Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
12-02-2019	10.7209346582685	-8.14301232724034	-5.02478388337674	-18.8930335842946	2.47410011291504	2.61310005187988	3.00920009613037	2.47390007972717	2.45519995689392	2.49020004272461	2.55629992485046	2.63779997825623	2.72399997711182	2.80819988250732	2.88610005378723	2.95580005645752	3.01640009880066	3.06809997558594	3.11179995536804	3.14849996566772	3.17960000038147	3.20650005340576	3.23060011863708	3.25309991836548	3.27519989013672	3.29800009727478	3.32229995727539	3.34890007972717	3.37840008735657	3.41129994392395	3.44799995422363	3.4886999130249	3.5336000919342	3.58279991149902	3.6363000869751	3.69409990310669	3.75609993934631	2.53320002555847	2.50399994850159	2.49769997596741	2.50720000267029	2.52729988098145	2.55410003662109	2.58459997177124	2.61680006980896	2.64930009841919	2.68090009689331	2.71119999885559	2.73979997634888	2.7664999961853	2.79130005836487	2.81430006027222	2.83559989929199	2.85540008544922	2.87380003929138	2.89109992980957	2.90750002861023	2.92319989204407	2.93819999694824	2.95280003547668	2.96709990501404	2.9811999797821	2.99519991874695	3.00920009613037	3.02329993247986	3.03749990463257	3.0518000125885	2.51719999313354	2.48799991607666	2.4818000793457	2.49169993400574	2.51259994506836	2.54069995880127	2.57290005683899	2.60730004310608	2.64219999313354	2.67670011520386	2.71000003814697	2.74169993400574	2.77160000801086	2.79970002174377	2.82590007781982	2.85050010681152	2.87350010871887	2.89520001411438	2.91580009460449	2.93549990653992	2.95449995994568	2.97309994697571	2.99140000343323	3.00970005989075	3.02800011634827	3.0466001033783	3.06550002098083	3.08489990234375	3.10489988327026	3.1256000995636	5.28745860147572	25.1954696815248
11-02-2019	8.52254008560414	-5.93928513788335	-4.10679639855728	-13.4096861958999	2.4481999874115	2.58430004119873	2.98270010948181	2.4539999961853	2.42569994926453	2.45900011062622	2.52670001983643	2.61050009727478	2.69860005378723	2.78369998931885	2.86150002479553	2.93029999732971	2.98970007896423	3.03999996185303	3.08249998092651	3.11840009689331	3.14919996261597	3.17650008201599	3.2014000415802	3.2253999710083	3.24930000305176	3.27430009841919	3.30089998245239	3.32979989051819	3.36150002479553	3.39619994163513	3.4342999458313	3.47569990158081	3.52060008049011	3.56900000572205	3.62080001831055	3.67569994926453	3.73379993438721	2.52419996261597	2.4867000579834	2.47580003738403	2.48320007324219	2.50239992141724	2.5288999080658	2.55949997901917	2.59170007705688	2.62420010566711	2.65580010414124	2.68589997291565	2.71429991722107	2.74070000648499	2.76530003547668	2.78800010681152	2.80920004844666	2.82890009880066	2.84739995002747	2.86479997634888	2.88129997253418	2.89720010757446	2.91249990463257	2.92750000953674	2.94210004806519	2.95659995079041	2.97090005874634	2.98519992828369	2.99959993362427	3.0139000415802	3.02830004692078	2.50819993019104	2.47070002555847	2.46000003814697	2.46770000457764	2.48769998550415	2.51550006866455	2.54780006408691	2.58229994773865	2.61719989776611	2.6515998840332	2.68470001220703	2.71609997749329	2.74569988250732	2.77340006828308	2.79940009117126	2.8238000869751	2.84669995307922	2.86840009689331	2.88910007476807	2.90899991989136	2.92829990386963	2.94729995727539	2.96609997749329	2.98480010032654	3.00359988212585	3.02259993553162	3.04189991950989	3.06159996986389	3.08189988136292	3.10260009765625	4.68932338206408	22.8265868244348
08-02-2019	9.83983216905282	-7.24749812220931	-4.94547639890879	-16.9717946420733	2.41709995269775	2.55299997329712	2.97250008583069	2.43099999427795	2.38960003852844	2.42109990119934	2.49270009994507	2.58290004730225	2.6774001121521	2.76780009269714	2.84940004348755	2.92000007629395	2.97950005531311	3.02850008010864	3.06850004196167	3.10120010375977	3.12840008735657	3.15190005302429	3.17330002784729	3.19429993629456	3.21600008010864	3.23959994316101	3.26600003242493	3.29579997062683	3.3296000957489	3.36770009994507	3.41039991378784	3.45779991149902	3.50990009307861	3.56660008430481	3.62789988517761	3.69359993934631	3.76349997520447	2.51510000228882	2.46670007705688	2.45000004768372	2.45469999313354	2.4734001159668	2.5006000995636	2.53239989280701	2.56620001792908	2.60010004043579	2.63299989700317	2.66409993171692	2.69309997558594	2.71989989280701	2.74460005760193	2.76729989051819	2.78810000419617	2.80749988555908	2.82550001144409	2.84240007400513	2.85859990119934	2.87400007247925	2.88910007476807	2.90380001068115	2.91840004920959	2.93300008773804	2.9475998878479	2.96239995956421	2.97729992866516	2.9925000667572	3.00780010223389	2.49920010566711	2.45090007781982	2.43420004844666	2.43930006027222	2.45880007743835	2.48740005493164	2.52110004425049	2.55710005760193	2.59360003471375	2.62930011749268	2.6635000705719	2.6956000328064	2.72560000419617	2.75340008735657	2.77920007705688	2.80320000648499	2.82559990882874	2.84660005569458	2.86669993400574	2.88599991798401	2.9047999382019	2.92330002784729	2.94180011749268	2.96040010452271	2.97930002212524	2.99869990348816	3.01869988441467	3.03929996490479	3.06080007553101	3.08299994468689	4.66553597492357	23.0825340925409
07-02-2019	11.9780023239284	-9.39179516022949	-5.84659910268079	-22.1809128537422	2.44039988517761	2.56629991531372	2.98889994621277	2.45000004768372	2.41449999809265	2.44280004501343	2.50859999656677	2.59360003471375	2.68519997596741	2.77530002593994	2.85899996757507	2.93370008468628	2.99850010871887	3.05340003967285	3.09920001029968	3.13730001449585	3.16899991035461	3.19609999656677	3.21989989280701	3.24200010299683	3.26379990577698	3.28640007972717	3.31089997291565	3.33800005912781	3.3685998916626	3.40330004692078	3.44230008125305	3.4860999584198	3.53489995002747	3.58879995346069	3.64770007133484	3.71180009841919	3.78080010414124	2.52390003204346	2.48270010948181	2.46849989891052	2.4734001159668	2.49110007286072	2.51690006256104	2.54760003089905	2.58060002326965	2.61420011520386	2.64720010757446	2.67899990081787	2.708899974823	2.73690009117126	2.76279997825623	2.78679990768433	2.80890011787415	2.82949995994568	2.84859991073608	2.86640000343323	2.88330006599426	2.89939999580383	2.91490006446838	2.9300000667572	2.94470000267029	2.95939993858337	2.97390007972717	2.98860001564026	3.00329995155334	3.0181999206543	3.03340005874634	2.50789999961853	2.46670007705688	2.45269989967346	2.45790004730225	2.47630000114441	2.50349998474121	2.5359001159668	2.57109999656677	2.60739994049072	2.64330005645752	2.67820000648499	2.71140003204346	2.74279999732971	2.77209997177124	2.79949998855591	2.82500004768372	2.84890007972717	2.87140011787415	2.89260005950928	2.9128999710083	2.93249988555908	2.95160007476807	2.97049999237061	2.9893000125885	3.00830006599426	3.02760004997253	3.04730010032654	3.06769990921021	3.08879995346069	3.11069989204407	5.31229100561217	25.5143688940401
06-02-2019	15.5903283071169	-13.0022867048553	-7.19191371053383	-31.1436879320512	2.48819994926453	2.61879992485046	3.02609992027283	2.48830008506775	2.46799993515015	2.49959993362427	2.56279993057251	2.64289999008179	2.72950005531311	2.8157000541687	2.89680004119873	2.97040009498596	3.03509998321533	3.09080004692078	3.13779997825623	3.17709994316101	3.20989990234375	3.23760008811951	3.26149988174438	3.28309988975525	3.30360007286072	3.32439994812012	3.34660005569458	3.37109994888306	3.39879989624023	3.43039989471436	3.46659994125366	3.50789999961853	3.55450010299683	3.6068000793457	3.66499996185303	3.72909998893738	3.7992000579834	2.54640007019043	2.51769995689392	2.51060009002686	2.51889991760254	2.5378999710083	2.56380009651184	2.59389996528625	2.62610006332397	2.65879988670349	2.69120001792908	2.72230005264282	2.75180006027222	2.77950000762939	2.80529999732971	2.82920002937317	2.85120010375977	2.87170004844666	2.89070010185242	2.90840005874634	2.92499995231628	2.94079995155334	2.95600008964539	2.97059988975525	2.98489999771118	2.99900007247925	3.01300001144409	3.02710008621216	3.04130005836487	3.05570006370544	3.07039999961853	2.53020000457764	2.50149989128113	2.49449992179871	2.5032000541687	2.52290010452271	2.55010008811951	2.58189988136292	2.61630010604858	2.6515998840332	2.68680000305176	2.7211000919342	2.75390005111694	2.78500008583069	2.81419992446899	2.84150004386902	2.86710000038147	2.8908998966217	2.91330003738403	2.9342999458313	2.95440006256104	2.97359991073608	2.99230003356934	3.0106999874115	3.0288999080658	3.04719996452332	3.06579995155334	3.08489990234375	3.10450005531311	3.12490010261536	3.14619994163513	6.10532482027265	28.2494457222281
05-02-2019	13.4270499615506	-10.8438119978403	-6.13539306068609	-25.6214778686585	2.49869990348816	2.6340000629425	3.02690005302429	2.49519991874695	2.48130011558533	2.51539993286133	2.57859992980957	2.65689992904663	2.74070000648499	2.82369995117188	2.90170001983643	2.97239995002747	3.03480005264282	3.08859992027283	3.13439989089966	3.17309999465942	3.20580005645752	3.23370003700256	3.25830006599426	3.28060007095337	3.30209994316101	3.32360005378723	3.34640002250671	3.37109994888306	3.39860010147095	3.42960000038147	3.46440005302429	3.50359988212585	3.54739999771118	3.5961000919342	3.64969992637634	3.70840001106262	3.77209997177124	2.54789996147156	2.52369999885559	2.51950001716614	2.52959990501404	2.54940009117126	2.57550001144409	2.605299949646	2.63700008392334	2.66899991035461	2.70040011405945	2.73070001602173	2.75950002670288	2.78640007972717	2.81150007247925	2.83480000495911	2.85649991035461	2.87649989128113	2.89520001411438	2.91269993782043	2.92919993400574	2.94479990005493	2.95980000495911	2.97429990768433	2.98850011825562	3.00239992141724	3.01620006561279	3.02999997138977	3.04390001296997	3.05789995193481	3.07200002670288	2.53169989585876	2.5074999332428	2.50340008735657	2.5139000415802	2.53449988365173	2.56180000305176	2.59340000152588	2.62709999084473	2.66160011291504	2.69589996337891	2.72919988632202	2.76110005378723	2.79130005836487	2.81979990005493	2.84649991989136	2.87150001525879	2.89490008354187	2.91689991950989	2.93779993057251	2.95760011672974	2.97670006752014	2.99530005455017	3.01340007781982	3.03150010108948	3.04959988594055	3.06789994239807	3.0864999294281	3.10570001602173	3.12540006637573	3.14590001106262	5.9248308967021	27.5302303137113
04-02-2019	10.4342245740928	-7.85129161340351	-4.74522317427241	-17.8540468974592	2.51539993286133	2.65899991989136	3.05130004882812	2.50760006904602	2.50099992752075	2.53880000114441	2.60319995880127	2.68149995803833	2.76480007171631	2.8471999168396	2.92499995231628	2.99609994888306	3.05940008163452	3.11479997634888	3.16280007362366	3.2039999961853	3.23939990997314	3.27010011672974	3.29730010032654	3.32189989089966	3.34500002861023	3.36759996414185	3.39039993286133	3.41420006752014	3.43959999084473	3.46709990501404	3.49720001220703	3.53010010719299	3.56620001792908	3.60560011863708	3.64840006828308	3.69470000267029	3.74449992179871	2.55460000038147	2.53520011901855	2.53449988365173	2.54679989814758	2.56809997558594	2.5952000617981	2.6256000995636	2.65750002861023	2.68980002403259	2.72160005569458	2.75219988822937	2.78130006790161	2.80879998207092	2.83439993858337	2.85840010643005	2.88070011138916	2.90149998664856	2.92079997062683	2.93899989128113	2.95609998703003	2.97230005264282	2.98769998550415	3.00250005722046	3.01679992675781	3.03069996833801	3.0443000793457	3.05769991874695	3.07100009918213	3.08419990539551	3.09739995002747	2.53830003738403	2.51900005340576	2.51830005645752	2.53110003471375	2.55320000648499	2.58150005340576	2.61360001564026	2.64770007133484	2.6826000213623	2.71709990501404	2.75079989433289	2.78320002555847	2.81399989128113	2.84319996833801	2.87059998512268	2.89650011062622	2.92079997062683	2.94370007514954	2.96539998054504	2.9860999584198	3.00589990615845	3.02500009536743	3.0436999797821	3.0618999004364	3.07999992370605	3.09800004959106	3.1159999370575	3.13429999351501	3.1528000831604	3.17170000076294	5.67258439781718	26.7478810991027
01-02-2019	7.55865720830822	-4.96260794358491	-3.47182901681244	-10.6987879346583	2.48629999160767	2.6224000453949	3.00850009918213	2.48679995536804	2.46670007705688	2.50110006332397	2.56629991531372	2.64599990844727	2.73000001907349	2.81159996986389	2.88739991188049	2.95549988746643	3.01559996604919	3.06809997558594	3.1136999130249	3.15370011329651	3.18919992446899	3.22140002250671	3.25160002708435	3.28060007095337	3.30940008163452	3.33870005607605	3.36910009384155	3.40120005607605	3.43519997596741	3.47149991989136	3.51020002365112	3.55150008201599	3.5952000617981	3.6414999961853	3.69029998779297	3.74140000343323	3.79469990730286	2.54850006103516	2.51780009269714	2.51060009002686	2.51959991455078	2.53909993171692	2.56520009040833	2.59489989280701	2.62619996070862	2.6577000617981	2.68860006332397	2.71819996833801	2.74640011787415	2.77290010452271	2.79769992828369	2.82100009918213	2.8429000377655	2.86339998245239	2.88280010223389	2.90129995346069	2.91890001296997	2.93580007553101	2.95219993591309	2.96810007095337	2.98370003700256	2.99900007247925	3.01410007476807	3.02900004386902	3.04390001296997	3.05859994888306	3.07329988479614	2.53220009803772	2.50160002708435	2.49449992179871	2.50390005111694	2.52419996261597	2.55150008201599	2.58290004730225	2.61630010604858	2.65030002593994	2.68390011787415	2.71650004386902	2.74769997596741	2.77740001678467	2.80559992790222	2.83229994773865	2.85750007629395	2.88159990310669	2.90450000762939	2.92659997940063	2.94799995422363	2.96880006790161	2.98920011520386	3.00939989089966	3.02940011024475	3.04949998855591	3.06960010528564	3.08990001678467	3.11050009727478	3.1314001083374	3.15260004997253	4.64432909805401	21.8436826422624
31-01-2019	7.39124164463587	-4.75993777135757	-3.91129539060534	-10.5293161603944	2.39499998092651	2.53220009803772	2.98449993133545	2.41989994049072	2.36089992523193	2.3908998966217	2.46840000152588	2.56649994850159	2.66880011558533	2.76609992980957	2.85349988937378	2.9293999671936	2.99390006065369	3.04800009727478	3.09349989891052	3.13240003585815	3.16639995574951	3.19729995727539	3.22670006752014	3.2558000087738	3.28570008277893	3.31719994544983	3.35089993476868	3.38730001449585	3.42659997940063	3.46909999847412	3.51469993591309	3.56349992752075	3.61529994010925	3.67000007629395	3.72740006446838	3.78719997406006	3.84929990768433	2.52570009231567	2.46119999885559	2.43619990348816	2.4375	2.45560002326965	2.48359990119934	2.51699995994568	2.55270004272461	2.58870005607605	2.62360000610352	2.65680003166199	2.68790006637573	2.71690011024475	2.74379992485046	2.7688000202179	2.79209995269775	2.81380009651184	2.83439993858337	2.85389995574951	2.87249994277954	2.89059996604919	2.90809988975525	2.92519998550415	2.94210004806519	2.95869994163513	2.97530007362366	2.99180006980896	3.00819993019104	3.0246000289917	3.04099988937378	2.50959992408752	2.44510006904602	2.42030000686646	2.42190003395081	2.44090008735657	2.47029995918274	2.50570011138916	2.54390001296997	2.58260011672974	2.62059998512268	2.6570999622345	2.69160008430481	2.72399997711182	2.75440001487732	2.78290009498596	2.80979990959167	2.83509993553162	2.85929989814758	2.88260006904602	2.90520000457764	2.92720007896423	2.94899988174438	2.97070002555847	2.99239993095398	3.01430010795593	3.03640007972717	3.05879998207092	3.08170008659363	3.10500001907349	3.12870001792908	4.01727803650738	19.9820016483333
30-01-2019	9.36627435911207	-6.71498731999498	-4.78247905001824	-15.4111866435377	2.46289992332458	2.61030006408691	3.06240010261536	2.4779999256134	2.4342999458313	2.46869993209839	2.5460000038147	2.64289999008179	2.74440002441406	2.84150004386902	2.9293999671936	3.00589990615845	3.07080006599426	3.12490010261536	3.16960000991821	3.20670008659363	3.23819994926453	3.26579999923706	3.29130005836487	3.31599998474121	3.3413999080658	3.36840009689331	3.39790010452271	3.43059992790222	3.46700000762939	3.50740003585815	3.55200004577637	3.60089993476868	3.65409994125366	3.7114999294281	3.77309989929199	3.83859992027283	3.9077000617981	2.56780004501343	2.51600003242493	2.49830007553101	2.50359988212585	2.52390003204346	2.55320000648499	2.58750009536743	2.62380003929138	2.6603000164032	2.6956000328064	2.72919988632202	2.76049995422363	2.78959989547729	2.81649994850159	2.84120011329651	2.86409997940063	2.88540005683899	2.90520000457764	2.92400002479553	2.94180011749268	2.958899974823	2.9753999710083	2.99160003662109	3.00760006904602	3.02340006828308	3.03909993171692	3.05489993095398	3.07080006599426	3.08680009841919	3.10290002822876	2.5511999130249	2.49950003623962	2.4818000793457	2.48760008811951	2.50880002975464	2.53959989547729	2.57590007781982	2.61470007896423	2.65400004386902	2.69260001182556	2.72950005531311	2.76430010795593	2.79699993133545	2.82739996910095	2.85570001602173	2.88220000267029	2.90700006484985	2.93039989471436	2.95269989967346	2.97420001029968	2.99519991874695	3.01579999923706	3.03629994392395	3.05679988861084	3.07760000228882	3.09870004653931	3.12030005455017	3.14249992370605	3.16540002822876	3.18899989128113	4.51968503992607	22.3975275678445
29-01-2019	9.62860438366576	-7.00336797214502	-4.40140651254909	-15.6699632388146	2.53749990463257	2.63549995422363	3.00090003013611	2.53719997406006	2.51480007171631	2.53649997711182	2.58629989624023	2.65240001678467	2.72630000114441	2.80220007896423	2.87630009651184	2.94609999656677	3.01029992103577	3.06809997558594	3.11980009078979	3.1654999256134	3.20589995384216	3.24180006980896	3.2739999294281	3.30329990386963	3.33049988746643	3.35649991035461	3.38190007209778	3.40729999542236	3.43339991569519	3.46059989929199	3.48939990997314	3.51999998092651	3.55270004272461	3.58780002593994	3.62540006637573	3.6654999256134	3.70840001106262	2.5913999080658	2.56480002403259	2.55629992485046	2.56110000610352	2.57520008087158	2.59579992294312	2.62050008773804	2.64759993553162	2.67600011825562	2.7046000957489	2.73270010948181	2.7600998878479	2.78629994392395	2.81119990348816	2.83480000495911	2.85700011253357	2.87800002098083	2.89770007133484	2.91630005836487	2.93390011787415	2.95070004463196	2.96659994125366	2.98189997673035	2.99659991264343	3.01090002059937	3.02469992637634	3.03830003738403	3.05159997940063	3.06469988822937	3.07760000228882	2.57459998130798	2.54809999465942	2.53959989547729	2.54460000991821	2.55940008163452	2.58100008964539	2.60719990730286	2.63619995117188	2.66680002212524	2.69799995422363	2.72909998893738	2.75950002670288	2.78900003433228	2.8173999786377	2.84450006484985	2.87039995193481	2.89499998092651	2.91840004920959	2.94079995155334	2.96219992637634	2.98280000686646	3.00270009040833	3.0220000743866	3.04089999198914	3.05940008163452	3.07780003547668	3.09599995613098	3.11420011520386	3.1324999332428	3.15100002288818	5.88546858706908	27.3983627295256
28-01-2019	8.58798631795674	-5.96572031368255	-3.73614331102267	-12.9299573014922	2.56949996948242	2.67969989776611	3.02559995651245	2.56080007553101	2.55270004272461	2.58039999008179	2.63089990615845	2.69460010528564	2.76469993591309	2.83629989624023	2.90610003471375	2.97210001945496	3.03320002555847	3.08870005607605	3.13870000839233	3.18330001831055	3.22320008277893	3.25880002975464	3.29080009460449	3.3199999332428	3.34699988365173	3.3724000453949	3.3970000743866	3.42109990119934	3.44539999961853	3.4702000617981	3.49589991569519	3.52279996871948	3.5511999130249	3.58119988441467	3.61299991607666	3.64680004119873	3.68249988555908	2.60310006141663	2.5864999294281	2.58459997177124	2.59340000152588	2.60980010032654	2.63129997253418	2.65619993209839	2.68289995193481	2.71050000190735	2.73819994926453	2.76539993286133	2.79180002212524	2.81710004806519	2.84120011329651	2.86409997940063	2.8856999874115	2.90599989891052	2.92529988288879	2.94339990615845	2.96059989929199	2.97690010070801	2.99239993095398	3.00720000267029	3.021399974823	3.03509998321533	3.04830002784729	3.06119990348816	3.07369995117188	3.08599996566772	3.09809994697571	2.58619999885559	2.56970000267029	2.56780004501343	2.57690000534058	2.59389996528625	2.61649990081787	2.64280009269714	2.67140007019043	2.70120000839233	2.73140001296997	2.76139998435974	2.79080009460449	2.81929993629456	2.84669995307922	2.87299990653992	2.89820003509521	2.92210006713867	2.9449999332428	2.96679997444153	2.98769998550415	3.00780010223389	3.02710008621216	3.04579997062683	3.06410002708435	3.08189988136292	3.09940004348755	3.11669993400574	3.13380002975464	3.15089988708496	3.16799998283386	5.99008043690726	27.6604982159969
25-01-2019	9.90683962752122	-7.28629702464591	-4.23939537811765	-16.3143684271444	2.57620000839233	2.6900999546051	3.02690005302429	2.56539988517761	2.56100010871887	2.59039998054504	2.64140009880066	2.7046000957489	2.77340006828308	2.84319996833801	2.9109001159668	2.97460007667542	3.03320002555847	3.08629989624023	3.13380002975464	3.17610001564026	3.21370005607605	3.24729990959167	3.27769994735718	3.30550003051758	3.33150005340576	3.35640001296997	3.3808000087738	3.4054000377655	3.43070006370544	3.45700001716614	3.48480010032654	3.51440000534058	3.54620003700256	3.58010005950928	3.61660003662109	3.65560007095337	3.69720005989075	2.60479998588562	2.59069991111755	2.59050011634827	2.6003999710083	2.61739993095398	2.63919997215271	2.66409993171692	2.69059991836548	2.71779990196228	2.74489998817444	2.77150011062622	2.79719996452332	2.82179999351501	2.84509992599487	2.86719989776611	2.88800001144409	2.90759992599487	2.9261999130249	2.94370007514954	2.96020007133484	2.9760000705719	2.9909999370575	3.00550007820129	3.01939988136292	3.03290009498596	3.0460000038147	3.05890011787415	3.0715000629425	3.08400011062622	3.09629988670349	2.58789992332458	2.5738000869751	2.57369995117188	2.583899974823	2.60159993171692	2.6243999004364	2.65070009231567	2.67899990081787	2.70840001106262	2.73799991607666	2.76729989051819	2.79590010643005	2.82349991798401	2.85010004043579	2.87549996376038	2.89969992637634	2.92269992828369	2.94470000267029	2.96569991111755	2.98589992523193	3.00530004501343	3.0239999294281	3.04229998588562	3.06010007858276	3.07769989967346	3.09509992599487	3.11240005493164	3.12980008125305	3.14720010757446	3.16490006446838	6.19850601576699	28.1857923734466
24-01-2019	10.5812399526441	-7.97314380153844	-4.67240068979613	-18.1895759995277	2.53719997406006	2.65009999275208	3.00289988517761	2.5320999622345	2.5188000202179	2.54670000076294	2.59999990463257	2.66720008850098	2.74049997329712	2.81419992446899	2.88490009307861	2.95050001144409	3.00990009307861	3.06290006637573	3.10969996452332	3.15089988708496	3.18729996681213	3.21970009803772	3.24920010566711	3.2765998840332	3.30290007591248	3.32879996299744	3.35520005226135	3.38260006904602	3.41170001029968	3.44280004501343	3.47650003433228	3.51290011405945	3.55250000953674	3.5952000617981	3.64120006561279	3.69059991836548	3.74340009689331	2.58039999008179	2.55909991264343	2.55489993095398	2.56290006637573	2.57949995994568	2.60170006752014	2.62739992141724	2.65490007400513	2.68319988250732	2.71129989624023	2.7386999130249	2.76510000228882	2.79019999504089	2.81389999389648	2.83619999885559	2.85719990730286	2.87689995765686	2.89560008049011	2.91319990158081	2.92989993095398	2.94589996337891	2.96129989624023	2.97620010375977	2.99060010910034	3.00480008125305	3.01869988441467	3.03250002861023	3.04620003700256	3.0599000453949	3.07360005378723	2.56380009651184	2.54250001907349	2.53839993476868	2.54670000076294	2.56389999389648	2.58719992637634	2.61439990997314	2.6438000202179	2.67429995536804	2.70499992370605	2.73510003089905	2.76440000534058	2.79259991645813	2.81949996948242	2.8452000617981	2.86949992179871	2.89269995689392	2.91470003128052	2.93580007553101	2.95609998703003	2.97580003738403	2.99489998817444	3.01370000839233	3.03229999542236	3.05080008506775	3.06929993629456	3.08800005912781	3.10689997673035	3.12619996070862	3.14590001106262	5.8620626022473	26.7789300521793
23-01-2019	8.93134319188493	-6.32696009183697	-3.74381811041974	-13.7758484172849	2.57299995422363	2.69510006904602	3.03119993209839	2.55900001525879	2.56060004234314	2.59340000152588	2.64599990844727	2.70970010757446	2.77850008010864	2.84800004959106	2.91529989242554	2.97880005836487	3.03740000724792	3.09069991111755	3.13870000839233	3.1816999912262	3.2202000617981	3.2548999786377	3.28629994392395	3.31529998779297	3.3422999382019	3.36809992790222	3.39330005645752	3.41840004920959	3.44379997253418	3.47000002861023	3.49729990959167	3.52600002288818	3.55640006065369	3.58859992027283	3.62280011177063	3.65899991989136	3.69740009307861	2.59380006790161	2.58349990844727	2.58610010147095	2.59800004959106	2.61640000343323	2.63919997215271	2.66470003128052	2.69169998168945	2.71919989585876	2.74659991264343	2.77340006828308	2.79929995536804	2.82399988174438	2.84759998321533	2.86989998817444	2.89100003242493	2.9109001159668	2.92969989776611	2.94749999046326	2.96440005302429	2.98040008544922	2.99569988250732	3.01040005683899	3.02449989318848	3.03819990158081	3.05150008201599	3.06439995765686	3.07710003852844	3.08949995040894	3.10179996490479	2.57699990272522	2.56680011749268	2.56949996948242	2.58170008659363	2.60080003738403	2.62470006942749	2.6515998840332	2.68039989471436	2.71009993553162	2.7399001121521	2.76939988136292	2.79819989204407	2.82610011100769	2.85290002822876	2.87859988212585	2.90310001373291	2.92650008201599	2.94889998435974	2.9702000617981	2.99079990386963	3.01049995422363	3.02959990501404	3.04819989204407	3.06640005111694	3.08419990539551	3.10170006752014	3.1191999912262	3.13649988174438	3.1538999080658	3.17140007019043	6.1157507367566	27.6852213705241
22-01-2019	7.83689357920169	-5.22250836459889	-3.32083645487266	-11.0751357711139	2.55839991569519	2.67610001564026	3.02049994468689	2.54959988594055	2.54239988327026	2.57279992103577	2.62619996070862	2.69210004806519	2.76320004463196	2.83480000495911	2.90370011329651	2.96810007095337	3.02710008621216	3.08060002326965	3.12870001792908	3.17199993133545	3.21090006828308	3.24640011787415	3.27920007705688	3.3099000453949	3.33940005302429	3.36820006370544	3.39689993858337	3.42589998245239	3.45580005645752	3.48679995536804	3.51920008659363	3.55320000648499	3.58890008926392	3.62649989128113	3.666100025177	3.70760011672974	3.75099992752075	2.5929000377655	2.57590007781982	2.57450008392334	2.58419990539551	2.60159993171692	2.62409996986389	2.64969992637634	2.67700004577637	2.70490002632141	2.73259997367859	2.75970005989075	2.7859001159668	2.81089997291565	2.83459997177124	2.85719990730286	2.87849998474121	2.89869999885559	2.91790008544922	2.93610000610352	2.95350003242493	2.97009992599487	2.9860999584198	3.00149989128113	3.01640009880066	3.03099989891052	3.04520010948181	3.05909991264343	3.07279992103577	3.08619999885559	3.09960007667542	2.57620000839233	2.55909991264343	2.55780005455017	2.56789994239807	2.58599996566772	2.60960006713867	2.63660001754761	2.66580009460449	2.69580006599426	2.7260000705719	2.75589990615845	2.78500008583069	2.8131000995636	2.84019994735718	2.86610007286072	2.8908998966217	2.91459989547729	2.93740010261536	2.95930004119873	2.98049998283386	3.00099992752075	3.02099990844727	3.04060006141663	3.05979990959167	3.07890009880066	3.0978000164032	3.11669993400574	3.13560009002686	3.15459990501404	3.17379999160767	5.46145098022972	24.5978537763945
21-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2019	7.74320405430548	-5.13683201096943	-2.99365702633957	-10.5154469560282	2.60700011253357	2.73460006713867	3.04940009117126	2.58579993247986	2.59920001029968	2.6356999874115	2.6868999004364	2.74659991264343	2.81019997596741	2.87470006942749	2.93770003318787	2.99790000915527	3.0543999671936	3.1068000793457	3.15499997138977	3.19910001754761	3.23950004577637	3.27649998664856	3.31069993972778	3.34240007400513	3.37220001220703	3.40039992332458	3.42770004272461	3.45429992675781	3.48060011863708	3.50690007209778	3.5336000919342	3.56089997291565	3.58890008926392	3.61789989471436	3.64800000190735	3.67919993400574	3.71180009841919	2.60960006713867	2.60829997062683	2.61630010604858	2.63120007514954	2.65079998970032	2.6735999584198	2.69849991798401	2.72440004348755	2.75069999694824	2.77690005302429	2.80259990692139	2.82750010490417	2.85150003433228	2.87450003623962	2.89650011062622	2.91739988327026	2.93720006942749	2.95609998703003	2.97410011291504	2.99119997024536	3.0074999332428	3.02309989929199	3.03800010681152	3.05229997634888	3.06620001792908	3.07949995994568	3.09249997138977	3.10509991645813	3.11739993095398	3.12940001487732	2.59270000457764	2.5913999080658	2.59960007667542	2.61479997634888	2.6350998878479	2.65890002250671	2.68519997596741	2.71280002593994	2.74119997024536	2.769700050354	2.79800009727478	2.8257999420166	2.85279989242554	2.87899994850159	2.90429997444153	2.92860007286072	2.95210003852844	2.97460007667542	2.99629998207092	3.0171000957489	3.03730010986328	3.05690002441406	3.07590007781982	3.09439992904663	3.11249995231628	3.13030004501343	3.14779996871948	3.16510009765625	3.18230009078979	3.19939994812012	6.37971689547588	27.8171465416586
17-01-2019	8.27970922697165	-5.66906151224837	-3.5441469211683	-12.3164566688302	2.55380010604858	2.69260001182556	3.04940009117126	2.54329991340637	2.54040002822876	2.57800006866455	2.63899993896484	2.71160006523132	2.7878999710083	2.86269998550415	2.93300008773804	2.99720001220703	3.05469989776611	3.10570001602173	3.15059995651245	3.19039988517761	3.22589993476868	3.2581000328064	3.28810000419617	3.31660008430481	3.3445999622345	3.37269997596741	3.40149998664856	3.43160009384155	3.46339988708496	3.49720001220703	3.53320002555847	3.57159996032715	3.61260008811951	3.65610003471375	3.70219993591309	3.75079989433289	3.80189990997314	2.5871000289917	2.57069993019104	2.57139992713928	2.58410000801086	2.60470008850098	2.63019990921021	2.65849995613098	2.6881000995636	2.71779990196228	2.74690008163452	2.77489995956421	2.80170011520386	2.82690000534058	2.85069990158081	2.87310004234314	2.89409995079041	2.91400003433228	2.93269991874695	2.95050001144409	2.96749997138977	2.98379993438721	2.99950003623962	3.01469993591309	3.02959990501404	3.04419994354248	3.05859994888306	3.07279992103577	3.08689999580383	3.10089993476868	3.11479997634888	2.57039999961853	2.55399990081787	2.55489993095398	2.56789994239807	2.58929991722107	2.6159999370575	2.64599990844727	2.67750000953674	2.7095000743866	2.74119997024536	2.77209997177124	2.8018000125885	2.83019995689392	2.85719990730286	2.88289999961853	2.90729999542236	2.93050003051758	2.95269989967346	2.97410011291504	2.99469995498657	3.01480007171631	3.03449988365173	3.05390000343323	3.07310009002686	3.09220004081726	3.11150002479553	3.1308000087738	3.15039992332458	3.17020010948181	3.19039988517761	5.18672110667725	23.714719468547
16-01-2019	7.81057669676156	-5.1923096620838	-3.57070484542702	-11.1379133322922	2.5181999206543	2.65580010414124	3.04990005493164	2.51670002937317	2.49930000305176	2.53430008888245	2.59929990768433	2.67919993400574	2.76379990577698	2.84680008888245	2.92449998855591	2.99499988555908	3.05780005455017	3.11290001869202	3.16120004653931	3.20359992980957	3.24119997024536	3.27519989013672	3.3066999912262	3.33660006523132	3.36590003967285	3.39529991149902	3.42540001869202	3.45689988136292	3.49009990692139	3.52519989013672	3.56259989738464	3.60240006446838	3.64459991455078	3.68930006027222	3.73639988899231	3.7859001159668	3.83759999275208	2.57540011405945	2.54719996452332	2.54139995574951	2.55100011825562	2.57089996337891	2.59730005264282	2.62730002403259	2.65899991989136	2.69109988212585	2.72259998321533	2.75300002098083	2.78200006484985	2.8092999458313	2.83500003814697	2.8591001033783	2.88170003890991	2.90300011634827	2.92309999465942	2.94210004806519	2.96020007133484	2.97760009765625	2.99429988861084	3.01060009002686	3.02640008926392	3.04180002212524	3.05699992179871	3.07200002670288	3.08680009841919	3.10150003433228	3.11610007286072	2.55879998207092	2.53060007095337	2.52489995956421	2.53489995002747	2.55570006370544	2.58330011367798	2.61500000953674	2.64890003204346	2.68350005149841	2.7179000377655	2.75130009651184	2.78349995613098	2.81430006027222	2.84340000152588	2.87109994888306	2.89739990234375	2.92230010032654	2.94609999656677	2.96900010108948	2.99110007286072	3.01250004768372	3.03340005874634	3.05410003662109	3.07450008392334	3.09479999542236	3.11509990692139	3.13549995422363	3.15610003471375	3.17700004577637	3.19810009002686	4.82323009546933	22.5674959487221
15-01-2019	6.85057807655655	-4.21604466488044	-3.2840883873703	-8.73577123023078	2.49589991569519	2.64079999923706	3.06439995765686	2.50119996070862	2.47329998016357	2.50920009613037	2.58049988746643	2.66840004920959	2.76090002059937	2.85069990158081	2.93359994888306	3.00789999961853	3.0731999874115	3.1298999786377	3.17899990081787	3.22180008888245	3.25950002670288	3.29340004920959	3.32470011711121	3.35450005531311	3.38359999656677	3.4128999710083	3.44280004501343	3.47390007972717	3.50659990310669	3.54099988937378	3.57739996910095	3.61579990386963	3.65630006790161	3.6988000869751	3.74320006370544	3.78940010070801	3.83750009536743	2.57349991798401	2.53520011901855	2.52469992637634	2.53290009498596	2.55340003967285	2.58139991760254	2.61360001564026	2.64770007133484	2.68199992179871	2.71560001373291	2.74790000915527	2.77839994430542	2.80710005760193	2.83400011062622	2.8591001033783	2.88260006904602	2.90470004081726	2.92540001869202	2.9449999332428	2.96370005607605	2.98149991035461	2.99869990348816	3.01519989967346	3.03130006790161	3.04699993133545	3.06229996681213	3.07739996910095	3.09220004081726	3.10689997673035	3.12140011787415	2.55690002441406	2.51869988441467	2.50819993019104	2.51690006256104	2.53819990158081	2.56760001182556	2.60170006752014	2.63809990882874	2.67510008811951	2.71180009841919	2.74729990959167	2.78119993209839	2.81349992752075	2.84400010108948	2.87290000915527	2.90019989013672	2.92600011825562	2.95059990882874	2.97420001029968	2.99690008163452	3.0188000202179	3.04029989242554	3.06130003929138	3.08200001716614	3.10260009765625	3.12310004234314	3.14359998703003	3.16420006752014	3.18499994277954	3.20589995384216	4.36526973585199	20.9124262941884
14-01-2019	8.52693572007134	-5.89390839098354	-4.1732799174931	-13.0166253631867	2.49959993362427	2.62669992446899	3.05130004882812	2.50609993934631	2.47469997406006	2.50399994850159	2.5689001083374	2.65249991416931	2.74289989471436	2.83260011672974	2.91700005531311	2.99370002746582	3.06159996986389	3.12069988250732	3.17149996757507	3.21510004997253	3.25250005722046	3.28500008583069	3.31389999389648	3.3403000831604	3.36529994010925	3.38969993591309	3.41440010070801	3.44000005722046	3.46720004081726	3.49629998207092	3.52769994735718	3.56170010566711	3.5984001159668	3.63779997825623	3.68009996414185	3.72530007362366	3.77320003509521	2.57649993896484	2.5385000705719	2.52629995346069	2.5320999622345	2.55010008811951	2.57590007781982	2.60640001296997	2.63930010795593	2.67289996147156	2.70619988441467	2.73839998245239	2.76900005340576	2.79789996147156	2.82489991188049	2.85019993782043	2.87369990348816	2.89560008049011	2.91599988937378	2.93519997596741	2.95329999923706	2.97040009498596	2.9867000579834	3.00239992141724	3.01749992370605	3.03220009803772	3.0466001033783	3.06069993972778	3.07459998130798	3.08829998970032	3.10199999809265	2.55979990959167	2.5220000743866	2.50979995727539	2.5158998966217	2.5346999168396	2.56180000305176	2.59409999847412	2.62930011749268	2.66560006141663	2.70190000534058	2.73729991912842	2.771399974823	2.80390000343323	2.83470010757446	2.86360001564026	2.8908998966217	2.91659998893738	2.94079995155334	2.96379995346069	2.98569989204407	3.00670003890991	3.02699995040894	3.04679989814758	3.06620001792908	3.08529996871948	3.10430002212524	3.12330007553101	3.14249992370605	3.16179990768433	3.18129992485046	4.98722101819112	24.3521174349682
11-01-2019	11.5970769656339	-8.94894511924309	-5.6515335483864	-21.0574254610343	2.50209999084473	2.61899995803833	3.03660011291504	2.51200008392334	2.47420001029968	2.4993999004364	2.56209993362427	2.64429998397827	2.73379993438721	2.8225998878479	2.90569996833801	2.98049998283386	3.04570007324219	3.10150003433228	3.14829993247986	3.1875	3.2202000617981	3.24810004234314	3.27239990234375	3.29469990730286	3.31629991531372	3.33809995651245	3.36139988899231	3.38689994812012	3.41529989242554	3.44720005989075	3.48309993743896	3.52329993247986	3.56800007820129	3.61730003356934	3.67129993438721	3.73000001907349	3.79340004920959	2.58689999580383	2.54500007629395	2.5297999382019	2.53329992294312	2.54959988594055	2.57410001754761	2.603600025177	2.63560009002686	2.66840004920959	2.7007999420166	2.73200011253357	2.76160001754761	2.78929996490479	2.8150999546051	2.83899998664856	2.8610999584198	2.88159990310669	2.90070009231567	2.91849994659424	2.93530011177063	2.95129990577698	2.96659994125366	2.98140001296997	2.99580001831055	3.00999999046326	3.02410006523132	3.03819990158081	3.0524001121521	3.06660008430481	3.08100008964539	2.57010006904602	2.52830004692078	2.51309990882874	2.51699995994568	2.53399991989136	2.55979990959167	2.59100008010864	2.62529993057251	2.66059994697571	2.69600009918213	2.73040008544922	2.7632999420166	2.79450011253357	2.8238000869751	2.85109996795654	2.87669992446899	2.90070009231567	2.92309999465942	2.94440007209778	2.9646999835968	2.98420000076294	3.00309991836548	3.02169990539551	3.04019999504089	3.05870008468628	3.07739996910095	3.09649991989136	3.1159999370575	3.13619995117188	3.15700006484985	5.35219654999858	25.795857628001
10-01-2019	12.8517562292778	-10.2181048710232	-5.95270473688363	-24.1607160535401	2.5353000164032	2.65890002250671	3.04979991912842	2.53509998321533	2.51410007476807	2.54380011558533	2.60409998893738	2.68070006370544	2.76370000839233	2.84629988670349	2.9242000579834	2.99499988555908	3.05739998817444	3.11120009422302	3.15700006484985	3.19549989700317	3.22779989242554	3.25519990921021	3.27900004386902	3.30040001869202	3.3206000328064	3.34080004692078	3.36179995536804	3.38459992408752	3.41000008583069	3.43840003013611	3.47059988975525	3.50679993629456	3.54730010032654	3.59240007400513	3.64229989051819	3.69700002670288	3.7564001083374	2.59330010414124	2.56469988822937	2.55719995498657	2.56480002403259	2.58260011672974	2.60719990730286	2.63590002059937	2.66659998893738	2.69790005683899	2.72880005836487	2.75869989395142	2.78699994087219	2.81360006332397	2.83839988708496	2.86139988899231	2.88280010223389	2.90249991416931	2.92090010643005	2.9381000995636	2.95420002937317	2.96939992904663	2.98399996757507	2.99810004234314	3.01169991493225	3.02509999275208	3.03839993476868	3.05159997940063	3.06480002403259	3.07809996604919	3.09159994125366	2.57649993896484	2.54789996147156	2.5404999256134	2.54839992523193	2.56699991226196	2.5929000377655	2.62319993972778	2.65599989891052	2.68980002403259	2.72350001335144	2.7564001083374	2.7878999710083	2.81780004501343	2.84599995613098	2.8724000453949	2.89709997177124	2.92020010948181	2.94190001487732	2.96230006217957	2.9818000793457	3.00040006637573	3.01839995384216	3.03609991073608	3.0534999370575	3.07089996337891	3.08839988708496	3.1061999797821	3.12450003623962	3.14330005645752	3.16269993782043	5.84829346899882	27.5167136800738
09-01-2019	12.1737720756864	-9.5306256213003	-5.65074948523291	-22.6949823540263	2.53609991073608	2.66230010986328	3.03870010375977	2.53690004348755	2.51449990272522	2.54520010948181	2.60700011253357	2.6842999458313	2.76659989356995	2.84689998626709	2.9210000038147	2.98690009117126	3.04349994659424	3.09120011329651	3.13059997558594	3.1628999710083	3.18939995765686	3.21169996261597	3.23110008239746	3.24889993667603	3.26659989356995	3.28509998321533	3.30539989471436	3.32850003242493	3.35489988327026	3.38520002365112	3.42000007629395	3.45939993858337	3.50370001792908	3.55310010910034	3.60759997367859	3.66709995269775	3.73169994354248	2.5984001159668	2.56760001182556	2.55940008163452	2.56699991226196	2.58509993553162	2.60980010032654	2.63840007781982	2.6686999797821	2.69919991493225	2.72909998893738	2.7574999332428	2.78430008888245	2.80920004844666	2.83209991455078	2.85330009460449	2.87280011177063	2.89070010185242	2.90739989280701	2.92289996147156	2.9375	2.95149993896484	2.96490001678467	2.97790002822876	2.99070000648499	3.00340008735657	3.01609992980957	3.0288999080658	3.04189991950989	3.05509996414185	3.06859993934631	2.58150005340576	2.55080008506775	2.54270005226135	2.55060005187988	2.56940007209778	2.59540009498596	2.62569999694824	2.65799999237061	2.69099998474121	2.72350001335144	2.75480008125305	2.78449988365173	2.81240010261536	2.83850002288818	2.86260008811951	2.88499999046326	2.90590000152588	2.92549991607666	2.9439001083374	2.9614999294281	2.97839999198914	2.99489998817444	3.01119995117188	3.02749991416931	3.04390001296997	3.06080007553101	3.07809996604919	3.09599995613098	3.11459994316101	3.13409996032715	5.50210126217745	26.1991774727914
08-01-2019	13.3219039057423	-10.6759719976233	-5.96162049393048	-25.446737888547	2.55830001831055	2.65059995651245	2.98779988288879	2.55800008773804	2.53489995002747	2.55520009994507	2.60269999504089	2.66560006141663	2.73539996147156	2.80629992485046	2.87430000305176	2.93700003623962	2.99340009689331	3.042799949646	3.08540010452271	3.1217999458313	3.15289998054504	3.17950010299683	3.20280003547668	3.22370004653931	3.24329996109009	3.26250004768372	3.28229999542236	3.3034999370575	3.32660007476807	3.35249996185303	3.38150000572205	3.41409993171692	3.45059990882874	3.49130010604858	3.53640007972717	3.58599996566772	3.64019989967346	2.61249995231628	2.58570003509521	2.57690000534058	2.58100008964539	2.59419989585876	2.61360001564026	2.63680005073547	2.66219997406006	2.68860006332397	2.71490001678467	2.74060010910034	2.76519989967346	2.78859996795654	2.81049990653992	2.83100008964539	2.85010004043579	2.86789989471436	2.88450002670288	2.90009999275208	2.91479992866516	2.92869997024536	2.94199991226196	2.95490002632141	2.9672999382019	2.97959995269775	2.99169993400574	3.00379991531372	3.0158998966217	3.02810001373291	3.04040002822876	2.59549999237061	2.56870007514954	2.5599000453949	2.56419992446899	2.57809996604919	2.5984001159668	2.62310004234314	2.65030002593994	2.67869997024536	2.70740008354187	2.73569989204407	2.76309990882874	2.78929996490479	2.81419992446899	2.83769989013672	2.85980010032654	2.88059997558594	2.90019989013672	2.91880011558533	2.93650007247925	2.9533998966217	2.96989989280701	2.98589992523193	3.00180006027222	3.01760005950928	3.0336000919342	3.04970002174377	3.06629991531372	3.08340001106262	3.1010000705719	6.26884533739429	28.8727058742364
07-01-2019	12.6045829112878	-9.96158013526229	-6.00200184709912	-23.9333112509786	2.50410008430481	2.61789989471436	3.00230002403259	2.51239991188049	2.47720003128052	2.50230002403259	2.56279993057251	2.64109992980957	2.72519993782043	2.8076000213623	2.88350009918213	2.95059990882874	3.00799989700317	3.05579996109009	3.09500002861023	3.12680006027222	3.1528000831604	3.17449998855591	3.19339990615845	3.21110010147095	3.22900009155273	3.24810004234314	3.26959991455078	3.2943000793457	3.32299995422363	3.3561999797821	3.39429998397827	3.43759989738464	3.48650002479553	3.54080009460449	3.60080003738403	3.66630005836487	3.73720002174377	2.58480000495911	2.54489994049072	2.53080010414124	2.53449988365173	2.55040001869202	2.57389998435974	2.60179996490479	2.63190007209778	2.66240000724792	2.6923999786377	2.72090005874634	2.74780011177063	2.77270007133484	2.79570007324219	2.81690001487732	2.83629989624023	2.85430002212524	2.87089991569519	2.88639998435974	2.90109992027283	2.91510009765625	2.92869997024536	2.94190001487732	2.95499992370605	2.96810007095337	2.9811999797821	2.99460005760193	3.00819993019104	3.02209997177124	3.03629994392395	2.56800007820129	2.52819991111755	2.51410007476807	2.5181999206543	2.53480005264282	2.55949997901917	2.5890998840332	2.62120008468628	2.65420007705688	2.68680000305176	2.71819996833801	2.74810004234314	2.77600002288818	2.80200004577637	2.82610011100769	2.84850001335144	2.86929988861084	2.88879990577698	2.90720009803772	2.92479991912842	2.94180011749268	2.95840001106262	2.97499990463257	2.99169993400574	3.00859999656677	3.02600002288818	3.04410004615784	3.06290006637573	3.08249998092651	3.10319995880127	5.39438847066284	25.8168838232124
04-01-2019	9.83818571412592	-7.18052793073872	-4.98837321162208	-17.0820887682635	2.44939994812012	2.58080005645752	2.98650002479553	2.46900010108948	2.41750001907349	2.44700002670288	2.519700050354	2.61080002784729	2.70490002632141	2.79310011863708	2.87089991569519	2.93670010566711	2.99049997329712	3.03369998931885	3.0683000087738	3.09619998931885	3.11960005760193	3.14059996604919	3.16100001335144	3.18219995498657	3.2056999206543	3.23230004310608	3.26309990882874	3.29839992523193	3.33879995346069	3.38450002670288	3.43560004234314	3.49210000038147	3.55380010604858	3.62059998512268	3.69230008125305	3.76850008964539	3.84899997711182	2.56550002098083	2.50819993019104	2.4867000579834	2.48900008201599	2.50650000572205	2.53290009498596	2.56399989128113	2.59689998626709	2.62960004806519	2.66109991073608	2.69059991836548	2.7179000377655	2.74289989471436	2.76579999923706	2.78670001029968	2.80599999427795	2.82399988174438	2.84080004692078	2.8568000793457	2.87220001220703	2.88720011711121	2.90199995040894	2.91669988632202	2.93160009384155	2.94659996032715	2.96180009841919	2.97740006446838	2.99329996109009	3.00959992408752	3.02620005607605	2.54889988899231	2.49169993400574	2.4702000617981	2.47289991378784	2.49119997024536	2.51900005340576	2.55200004577637	2.5871000289917	2.6224000453949	2.65659999847412	2.68899989128113	2.71919989585876	2.74720001220703	2.77300000190735	2.79679989814758	2.8189001083374	2.8396999835968	2.85929989814758	2.8782000541687	2.89669990539551	2.91499996185303	2.93330001831055	2.95190000534058	2.97099995613098	2.99070000648499	3.01110005378723	3.03239989280701	3.05469989776611	3.07800006866455	3.10240006446838	4.39447594457445	21.8750799665184
03-01-2019	6.03177174139116	-3.31788638224937	-3.62198231329071	-7.67111812519173	2.28810000419617	2.47499990463257	2.92170000076294	2.33829998970032	2.24469995498657	2.29209995269775	2.3989999294281	2.52099990844727	2.6356999874115	2.73379993438721	2.81319999694824	2.87549996376038	2.92389988899231	2.9621000289917	2.99370002746582	3.02169990539551	3.04839992523193	3.0757999420166	3.105299949646	3.13759994506836	3.17339992523193	3.21289992332458	3.25609993934631	3.30299997329712	3.35319995880127	3.40659999847412	3.46269989013672	3.52130007743835	3.58179998397827	3.64400005340576	3.70749998092651	3.7720000743866	3.83719992637634	2.51079988479614	2.40070009231567	2.35929989814758	2.35859990119934	2.3808000087738	2.41449999809265	2.45289993286133	2.4918999671936	2.52920007705688	2.56389999389648	2.59570002555847	2.62459993362427	2.65079998970032	2.67490005493164	2.69720005989075	2.71799993515015	2.73769998550415	2.75670003890991	2.77500009536743	2.79310011863708	2.81089997291565	2.82859992980957	2.84619998931885	2.86389994621277	2.88150000572205	2.89930009841919	2.91700005531311	2.93479990959167	2.95260000228882	2.97029995918274	2.49449992179871	2.38479995727539	2.34340000152588	2.34330010414124	2.36660003662109	2.40210008621216	2.44269990921021	2.48420000076294	2.52439999580383	2.56200003623962	2.59669995307922	2.62849998474121	2.6577000617981	2.68470001220703	2.70980000495911	2.73359990119934	2.7564001083374	2.77859997749329	2.80040001869202	2.82209992408752	2.84380006790161	2.86579990386963	2.88820004463196	2.9109001159668	2.93420004844666	2.95790004730225	2.98219990730286	3.00690007209778	3.03220009803772	3.05789995193481	2.97041022880226	15.8946742635316
02-01-2019	6.10102803700035	-3.38354852054226	-3.19653592375953	-7.64851830250727	2.43239998817444	2.58480000495911	2.97180008888245	2.46099996566772	2.39750003814697	2.43549990653992	2.51959991455078	2.61789989471436	2.71320009231567	2.79749989509583	2.86840009689331	2.92600011825562	2.97230005264282	3.00990009307861	3.04119992256165	3.06879997253418	3.09450006484985	3.11999988555908	3.14669990539551	3.17540001869202	3.20670008659363	3.2409999370575	3.27859997749329	3.31929993629456	3.36330008506775	3.41020011901855	3.45980000495911	3.51200008392334	3.56629991531372	3.62249994277954	3.68029999732971	3.73939990997314	3.79959988594055	2.58500003814697	2.50959992408752	2.48219990730286	2.48420000076294	2.50340008735657	2.53159999847412	2.56380009651184	2.59680008888245	2.62890005111694	2.65910005569458	2.68709993362427	2.71280002593994	2.73629999160767	2.7581000328064	2.77819991111755	2.79710006713867	2.81489992141724	2.83200001716614	2.84859991073608	2.86470007896423	2.88059997558594	2.896399974823	2.91210007667542	2.92779994010925	2.94359993934631	2.95930004119873	2.97510004043579	2.9909999370575	3.00679993629456	3.02270007133484	2.56800007820129	2.49279999732971	2.46550011634827	2.46799993515015	2.48799991607666	2.51769995689392	2.5518000125885	2.5871000289917	2.62170004844666	2.65450000762939	2.68519997596741	2.71359992027283	2.7399001121521	2.76430010795593	2.78710007667542	2.80879998207092	2.82949995994568	2.84960007667542	2.8691999912262	2.88879990577698	2.90829992294312	2.92790007591248	2.94790005683899	2.96819996833801	2.98889994621277	3.00999999046326	3.03169989585876	3.05380010604858	3.0764000415802	3.09949994087219	3.28028406400966	16.8736645615949
01-01-2019	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2018	5.14492077256517	-2.37129481436817	-2.83787111876559	-5.25607670138492	2.41199994087219	2.64910006523132	3.02970004081726	2.43989992141724	2.38599991798401	2.45749998092651	2.57240009307861	2.68980002403259	2.79250001907349	2.87529993057251	2.93919992446899	2.98760008811951	3.02480006217957	3.05469989776611	3.08049988746643	3.10489988327026	3.12969994544983	3.15610003471375	3.18499994277954	3.21670007705688	3.25149989128113	3.28909993171692	3.32949995994568	3.37229990959167	3.41729998588562	3.46399998664856	3.51220011711121	3.56139993667603	3.61150002479553	3.66199994087219	3.71269989013672	3.76340007781982	3.81380009651184	2.59150004386902	2.50279998779297	2.47919988632202	2.49119997024536	2.52119994163513	2.55870008468628	2.59789991378784	2.63549995422363	2.6703999042511	2.70190000534058	2.730299949646	2.75589990615845	2.77909994125366	2.80029988288879	2.8199999332428	2.83859992027283	2.85640001296997	2.87350010871887	2.89019989967346	2.90659999847412	2.92280006408691	2.93889999389648	2.95490002632141	2.97079992294312	2.9867000579834	3.00239992141724	3.01810002326965	3.03369998931885	3.0492000579834	3.06450009346008	2.57430005073547	2.48589992523193	2.46239995956421	2.47519993782043	2.50650000572205	2.54590010643005	2.58730006217957	2.62750005722046	2.66490006446838	2.69910001754761	2.73009991645813	2.75830006599426	2.78399991989136	2.80780005455017	2.83010005950928	2.85139989852905	2.87190008163452	2.89199995994568	2.91190004348755	2.93179988861084	2.95169997215271	2.97189998626709	2.99230003356934	3.01290011405945	3.03390002250671	3.05509996414185	3.07669997215271	3.09850001335144	3.12050008773804	3.14280009269714	2.60506594523655	14.0877634210995
28-12-2018	5.53583946937951	-2.81287330122601	-2.78884919911647	-6.20229410202495	2.4672999382019	2.68549990653992	3.04029989242554	2.48040008544922	2.44779992103577	2.5132999420166	2.61479997634888	2.71979999542236	2.81349992752075	2.89070010185242	2.95149993896484	2.99850010871887	3.03489995002747	3.06430006027222	3.08940005302429	3.11290001869202	3.13660001754761	3.16179990768433	3.18950009346008	3.22009992599487	3.25399994850159	3.29119992256165	3.33159995079041	3.375	3.42109990119934	3.4695999622345	3.52010011672974	3.57229995727539	3.62590003013611	3.68050003051758	3.73580002784729	3.79159998893738	3.84750008583069	2.59479999542236	2.53180003166199	2.51850008964539	2.53309988975525	2.56200003623962	2.59710001945496	2.63350009918213	2.6686999797821	2.7014000415802	2.73110008239746	2.75799989700317	2.78220009803772	2.80419993400574	2.82439994812012	2.84319996833801	2.86089992523193	2.87770009040833	2.89409995079041	2.91000008583069	2.92580008506775	2.94140005111694	2.95700001716614	2.97250008583069	2.98810005187988	3.00379991531372	3.01939988136292	3.03509998321533	3.05080008506775	3.06640005111694	3.08189988136292	2.57769989967346	2.51489996910095	2.50180006027222	2.51699995994568	2.54719996452332	2.58400011062622	2.62249994277954	2.66000008583069	2.69510006904602	2.72729992866516	2.75670003890991	2.78340005874634	2.80780005455017	2.83049988746643	2.85170006752014	2.87190008163452	2.8914999961853	2.91070008277893	2.92969989776611	2.9488000869751	2.96799993515015	2.98760008811951	3.0074999332428	3.0278000831604	3.04850006103516	3.06970000267029	3.09130001068115	3.11330008506775	3.1356999874115	3.15849995613098	2.86256278199798	15.0776496992002
27-12-2018	6.06664226037101	-3.37396894628652	-2.83657779006128	-7.52442276655586	2.52629995346069	2.73920011520386	3.06590008735657	2.52489995956421	2.51419997215271	2.57920002937317	2.67239999771118	2.7681999206543	2.85419988632202	2.92560005187988	2.98200011253357	3.02539992332458	3.05850005149841	3.08439993858337	3.10579991340637	3.12520003318787	3.14450001716614	3.16510009765625	3.1881000995636	3.21429991722107	3.24410009384155	3.27760004997253	3.31489992141724	3.35590004920959	3.40039992332458	3.44810009002686	3.49869990348816	3.5518000125885	3.60710000991821	3.66440010070801	3.72309994697571	3.78299999237061	3.84389996528625	2.60809993743896	2.56780004501343	2.56489992141724	2.58340001106262	2.61299991607666	2.64709997177124	2.68190002441406	2.7153000831604	2.74620008468628	2.77419996261597	2.79929995536804	2.82189989089966	2.8422999382019	2.86080002784729	2.87789988517761	2.89389991760254	2.90910005569458	2.92370009422302	2.93799996376038	2.95210003852844	2.96620011329651	2.980299949646	2.99449992179871	3.00889992713928	3.02340006828308	3.03810000419617	3.05290007591248	3.06780004501343	3.08290004730225	3.09800004959106	2.59100008010864	2.55080008506775	2.54809999465942	2.56730008125305	2.59800004959106	2.63369989395142	2.67050004005432	2.70600008964539	2.73920011520386	2.76959991455078	2.79710006713867	2.82189989089966	2.84450006484985	2.86520004272461	2.88450002670288	2.9028000831604	2.92030000686646	2.9375	2.95449995994568	2.97149991989136	2.98880004882812	3.00650000572205	3.02469992637634	3.04340004920959	3.06259989738464	3.08249998092651	3.1029999256134	3.12409996986389	3.14580011367798	3.16799998283386	3.15707053216068	16.4981971865985
26-12-2018	7.63239252478476	-4.98967821204344	-3.03010403647452	-11.3378795945758	2.6149001121521	2.78929996490479	3.06920003890991	2.59330010414124	2.61100006103516	2.66459989547729	2.73390007019043	2.80620002746582	2.87450003623962	2.93479990959167	2.98600006103516	3.02819991111755	3.06240010261536	3.08999991416931	3.11279988288879	3.13220000267029	3.14989995956421	3.16729998588562	3.18540000915527	3.20519995689392	3.22749996185303	3.25279998779297	3.28150010108948	3.31399989128113	3.35030007362366	3.39050006866455	3.43449997901917	3.48219990730286	3.53340005874634	3.58809995651245	3.64580011367798	3.70639991760254	3.76959991455078	2.62789988517761	2.62150001525879	2.63179993629456	2.6521999835968	2.67820000648499	2.70659995079041	2.73539996147156	2.76340007781982	2.78979992866516	2.81430006027222	2.83669996261597	2.85700011253357	2.8756000995636	2.89249992370605	2.90809988975525	2.92260003089905	2.93619990348816	2.94910001754761	2.96160006523132	2.97370004653931	2.98580002784729	2.99769997596741	3.00979995727539	3.0220000743866	3.03439998626709	3.04699993133545	3.05979990959167	3.07299995422363	3.08629989624023	3.09990000724792	2.61069989204407	2.60439991950989	2.61479997634888	2.63579988479614	2.66260004043579	2.6923999786377	2.7228000164032	2.7525999546051	2.78090000152588	2.80739998817444	2.83189988136292	2.85439991950989	2.875	2.89409995079041	2.91170001029968	2.92820000648499	2.9439001083374	2.95900011062622	2.97379994392395	2.98850011825562	3.0032000541687	3.01810002326965	3.03340005874634	3.0492000579834	3.06559991836548	3.08260011672974	3.10030007362366	3.11870002746582	3.13790011405945	3.15790009498596	4.29280427121396	20.4827330816851
25-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2018	8.57034030381311	-5.94264843738967	-3.73536368188005	-13.9262953412577	2.54929995536804	2.70499992370605	3.01049995422363	2.53999996185303	2.53690004348755	2.58159995079041	2.64939999580383	2.72490000724792	2.79839992523193	2.86470007896423	2.9216001033783	2.96860003471375	3.00629997253418	3.03609991073608	3.05979990959167	3.07890009880066	3.09529995918274	3.11059999465942	3.12599992752075	3.14289999008179	3.16210007667542	3.18440008163452	3.21040010452271	3.24049997329712	3.27489995956421	3.31380009651184	3.35730004310608	3.40520000457764	3.45749998092651	3.5139000415802	3.57430005073547	3.63849997520447	3.70609998703003	2.59159994125366	2.57069993019104	2.57139992713928	2.58579993247986	2.60840010643005	2.63529992103577	2.66389989852905	2.69230008125305	2.7195999622345	2.74519991874695	2.76869988441467	2.79010009765625	2.80960011482239	2.82730007171631	2.84340000152588	2.85820007324219	2.87199997901917	2.88499999046326	2.89739990234375	2.90939998626709	2.92109990119934	2.93289995193481	2.94460010528564	2.95659995079041	2.96869993209839	2.98110008239746	2.99390006065369	3.00690007209778	3.02029991149902	3.03410005569458	2.57480001449585	2.55399990081787	2.55480003356934	2.56970000267029	2.59319996833801	2.62129998207092	2.65140008926392	2.68179988861084	2.71110010147095	2.73880004882812	2.76449990272522	2.78819990158081	2.80979990959167	2.82969999313354	2.84789991378784	2.86479997634888	2.88059997558594	2.89569997787476	2.9103000164032	2.92470002174377	2.93899989128113	2.9533998966217	2.96819996833801	2.9835000038147	2.9993999004364	3.01600003242493	3.03340005874634	3.05159997940063	3.07069993019104	3.09080004692078	4.44343426270993	21.6560662844805
21-12-2018	7.21544280479816	-4.55422976649834	-2.86582764381105	-10.2019860992587	2.61999988555908	2.75250005722046	3.03119993209839	2.60520005226135	2.60829997062683	2.64630007743835	2.70250010490417	2.76579999923706	2.82920002937317	2.88860011100769	2.94190001487732	2.98819994926453	3.02769994735718	3.06089997291565	3.08890008926392	3.11260008811951	3.13319993019104	3.15179991722107	3.16939997673035	3.18670010566711	3.2046000957489	3.22370004653931	3.24449992179871	3.26729989051819	3.29239988327026	3.32019996643066	3.35060000419617	3.38369989395142	3.41960000991821	3.45810008049011	3.49930000305176	3.54290008544922	3.58890008926392	2.64439988136292	2.63240003585815	2.63560009002686	2.6489999294281	2.66860008239746	2.69169998168945	2.7163999080658	2.74140000343323	2.76579999923706	2.78909993171692	2.81089997291565	2.8313000202179	2.85010004043579	2.8675000667572	2.88359999656677	2.89849996566772	2.91249990463257	2.92549991607666	2.93790006637573	2.94980001449585	2.96119999885559	2.97230005264282	2.98320007324219	2.99399995803833	3.00469994544983	3.01539993286133	3.02620005607605	3.03699994087219	3.04789996147156	3.05890011787415	2.62700009346008	2.61500000953674	2.61840009689331	2.63220000267029	2.65249991416931	2.67670011520386	2.70280003547668	2.72939991950989	2.75570011138916	2.78099989891052	2.80489993095398	2.82750010490417	2.84850001335144	2.86809992790222	2.88639998435974	2.90359997749329	2.91969990730286	2.93499994277954	2.94970011711121	2.96390008926392	2.97779989242554	2.99160003662109	3.00519990921021	3.01900005340576	3.03290009498596	3.04710006713867	3.06159996986389	3.07649993896484	3.09179997444153	3.10759997367859	4.73069630703077	22.5162216062729
20-12-2018	3.08785180325335	-0.442203870319816	-7.21037905791307	7.26956612858283	2.65689992904663	2.74799990653992	2.99090003967285	2.63560009002686	2.64619994163513	2.67190003395081	2.70819997787476	2.75139999389648	2.79870009422302	2.84800004959106	2.89730000495911	2.94549989700317	2.99169993400574	3.03500008583069	3.07509994506836	3.1117000579834	3.144700050354	3.17400002479553	3.19970011711121	3.22189998626709	3.24079990386963	3.25650000572205	3.26939988136292	3.27959990501404	3.28730010986328	3.29290008544922	3.29640007019043	3.29819989204407	3.29850006103516	3.29730010032654	3.29509997367859	3.29180002212524	3.28760004043579	2.65610003471375	2.65650010108948	2.66280007362366	2.67350006103516	2.68759989738464	2.70420002937317	2.72239995002747	2.74180006980896	2.76169991493225	2.78180003166199	2.8018000125885	2.82139992713928	2.84039998054504	2.85870003700256	2.87619996070862	2.89289999008179	2.9086000919342	2.92339992523193	2.93729996681213	2.95020008087158	2.96230006217957	2.97350001335144	2.98390007019043	2.99349999427795	3.00230002403259	3.01049995422363	3.01799988746643	3.02480006217957	3.03119993209839	3.03690004348755	2.63860011100769	2.63910007476807	2.64540004730225	2.65639996528625	2.6710000038147	2.68829989433289	2.70760011672974	2.72819995880127	2.74970006942749	2.77160000801086	2.79360008239746	2.81539988517761	2.83680009841919	2.85770010948181	2.87779998779297	2.89709997177124	2.91560006141663	2.93309998512268	2.94980001449585	2.96539998054504	2.98020005226135	2.99399995803833	3.00679993629456	3.0188000202179	3.02999997138977	3.04029989242554	3.04990005493164	3.05870008468628	3.06680011749268	3.07419991493225	8.75273706958354	9.68332797008529
19-12-2018	9.95169607374258	-7.29150005144054	-4.07802937767473	-17.0150212084564	2.61730003356934	2.71569991111755	2.98889994621277	2.60630011558533	2.60069990158081	2.62639999389648	2.67090010643005	2.72530007362366	2.78329992294312	2.84069991111755	2.89490008354187	2.94440007209778	2.98839998245239	3.02699995040894	3.06030011177063	3.08899998664856	3.11380004882812	3.13560009002686	3.15520000457764	3.17339992523193	3.19099998474121	3.20880007743835	3.22729992866516	3.24720001220703	3.26900005340576	3.29299998283386	3.31949996948242	3.34890007972717	3.38129997253418	3.41689991950989	3.4556999206543	3.49790000915527	3.54329991340637	2.64580011367798	2.63170003890991	2.63070011138916	2.63899993896484	2.65350008010864	2.67210006713867	2.69320011138916	2.7153000831604	2.73769998550415	2.75979995727539	2.78110003471375	2.80130004882812	2.82039999961853	2.83829998970032	2.85509991645813	2.87069988250732	2.88529992103577	2.8989999294281	2.91190004348755	2.92409992218018	2.93580007553101	2.94709992408752	2.95799994468689	2.96869993209839	2.97919988632202	2.98970007896423	3.00009989738464	3.01060009002686	3.02119994163513	3.03189992904663	2.62840008735657	2.61439990997314	2.61339998245239	2.62190008163452	2.63709998130798	2.65659999847412	2.67880010604858	2.70250010490417	2.72670006752014	2.75069999694824	2.77410006523132	2.7966001033783	2.81800007820129	2.83829998970032	2.85739994049072	2.87540006637573	2.89240002632141	2.90849995613098	2.92379999160767	2.93849992752075	2.95280003547668	2.96659994125366	2.980299949646	2.99390006065369	3.0074999332428	3.02119994163513	3.03520011901855	3.04949998855591	3.06419992446899	3.07940006256104	5.94755639940152	27.2106755089285
18-12-2018	9.72522762087755	-7.06873432239027	-3.96984430630008	-16.323428072479	2.63919997215271	2.7765998840332	3.07940006256104	2.61999988555908	2.63010001182556	2.66960000991821	2.72589993476868	2.79019999504089	2.85630011558533	2.92009997367859	2.97919988632202	3.03220009803772	3.07870006561279	3.1185998916626	3.15240001678467	3.18090009689331	3.20490002632141	3.22530007362366	3.24309992790222	3.25909996032715	3.27430009841919	3.28929996490479	3.30489993095398	3.32170009613037	3.34010004997253	3.36069989204407	3.38369989395142	3.40949988365173	3.43819999694824	3.47000002861023	3.50500011444092	3.54329991340637	3.58480000495911	2.65100002288818	2.64520001411438	2.65179991722107	2.66689991950989	2.68770003318787	2.71189999580383	2.73779988288879	2.76430010795593	2.79040002822876	2.8157000541687	2.83979988098145	2.86240005493164	2.88350009918213	2.90300011634827	2.92109990119934	2.93779993057251	2.95329999923706	2.96760010719299	2.98099994659424	2.99349999427795	3.00539994239807	3.01670002937317	3.02749991416931	3.03800010681152	3.04830002784729	3.05839991569519	3.06839990615845	3.0783998966217	3.08850002288818	3.09850001335144	2.63350009918213	2.62770009040833	2.63450002670288	2.65009999275208	2.6716001033783	2.69689989089966	2.72420001029968	2.75250005722046	2.78069996833801	2.80819988250732	2.83459997177124	2.85980010032654	2.88339996337891	2.90549993515015	2.9261999130249	2.94539999961853	2.96339988708496	2.980299949646	2.99620008468628	3.01119995117188	3.02559995651245	3.03949999809265	3.05299997329712	3.06629991531372	3.07949995994568	3.09270000457764	3.10610008239746	3.11969995498657	3.13359999656677	3.14800000190735	5.84564986240832	27.3407260640084
17-12-2018	3.30794772653911	-0.637555930097657	-10.6691047968006	10.4202273024498	2.68580007553101	2.80620002746582	3.0961000919342	2.66140007972717	2.67820000648499	2.71309995651245	2.7600998878479	2.81439995765686	2.87249994277954	2.9316999912262	2.99000000953674	3.04590010643005	3.09850001335144	3.14709997177124	3.19140005111694	3.23130011558533	3.26659989356995	3.29760003089905	3.32439994812012	3.34730005264282	3.36660003662109	3.3824999332428	3.39540004730225	3.40560007095337	3.41339993476868	3.41910004615784	3.42289996147156	3.42510008811951	3.42589998245239	3.42549991607666	3.4242000579834	3.42199993133545	3.41919994354248	2.68120002746582	2.68350005149841	2.69289994239807	2.70770001411438	2.72639989852905	2.74769997596741	2.77069997787476	2.79469990730286	2.81900000572205	2.84319996833801	2.86700010299683	2.89010000228882	2.91219997406006	2.93339991569519	2.9533998966217	2.97230005264282	2.99009990692139	3.00670003890991	3.02209997177124	3.03649997711182	3.04990005493164	3.06220006942749	3.07360005378723	3.08419990539551	3.09389996528625	3.10279989242554	3.1110999584198	3.11870002746582	3.12569999694824	3.13210010528564	2.66339993476868	2.66569995880127	2.67529988288879	2.69039988517761	2.70970010757446	2.73200011253357	2.75629997253418	2.78189992904663	2.80809998512268	2.83459997177124	2.86080002784729	2.88649988174438	2.91149997711182	2.93569993972778	2.95880007743835	2.98079991340637	3.00169992446899	3.02150011062622	3.04010009765625	3.05749988555908	3.07389998435974	3.0890998840332	3.10339999198914	3.11660003662109	3.12890005111694	3.14030003547668	3.15089988708496	3.16070008277893	3.16969990730286	3.17810010910034	7.75056236838086	8.20919604521144
14-12-2018	1.18224672442929	1.49739711898066	-48.5557059108757	53.048269592025	2.73099994659424	2.85080003738403	3.10640001296997	2.69869995117188	2.72790002822876	2.76480007171631	2.8076000213623	2.85450005531311	2.90420007705688	2.95530009269714	3.00670003890991	3.05769991874695	3.10730004310608	3.15490007400513	3.20009994506836	3.24239993095398	3.28150010108948	3.31699991226196	3.34890007972717	3.37700009346008	3.40120005607605	3.42149996757507	3.43790006637573	3.45050001144409	3.45919990539551	3.46429991722107	3.46580004692078	3.46379995346069	3.45849990844727	3.45009994506836	3.43869996070862	3.42440009117126	3.40750002861023	2.70639991760254	2.71849989891052	2.7335000038147	2.75069999694824	2.76959991455078	2.78979992866516	2.81089997291565	2.83260011672974	2.85459995269775	2.87660002708435	2.89840006828308	2.91980004310608	2.9407000541687	2.96090006828308	2.98040008544922	2.99900007247925	3.01679992675781	3.0336000919342	3.04940009117126	3.06430006027222	3.07820010185242	3.09100008010864	3.10290002822876	3.11389994621277	3.12389993667603	3.13289999961853	3.14109992980957	3.14849996566772	3.15499997138977	3.16070008277893	2.68829989433289	2.70040011405945	2.71550011634827	2.73309993743896	2.7525999546051	2.77369999885559	2.7960000038147	2.81909990310669	2.84279990196228	2.86680006980896	2.89079999923706	2.91470003128052	2.93829989433289	2.9614999294281	2.98399996757507	3.0058000087738	3.02690005302429	3.04699993133545	3.06620001792908	3.08439993858337	3.10150003433228	3.11759996414185	3.13260006904602	3.14650011062622	3.15919995307922	3.17079997062683	3.18129992485046	3.1907000541687	3.19899988174438	3.2063000202179	16.3125382973589	17.2142648021501
13-12-2018	3.43574684565391	-0.841856279405979	6280.32077979361	-6281.25528537798	2.79530000686646	2.83480000495911	3.15510010719299	2.75819993019104	2.78309988975525	2.78250002861023	2.79749989509583	2.83599996566772	2.8931999206543	2.96070003509521	3.03119993209839	3.09899997711182	3.1609001159668	3.21499991416931	3.26090002059937	3.29900002479553	3.32979989051819	3.35450005531311	3.37389993667603	3.38899993896484	3.40070009231567	3.40960001945496	3.41630005836487	3.42140007019043	3.42519998550415	3.42799997329712	3.43009996414185	3.43160009384155	3.43280005455017	3.43359994888306	3.43420004844666	3.43460011482239	3.4349000453949	2.71350002288818	2.75379991531372	2.76939988136292	2.77859997749329	2.78920006752014	2.80390000343323	2.82270002365112	2.84479999542236	2.86890006065369	2.89389991760254	2.91880011558533	2.94309997558594	2.96630001068115	2.98810005187988	3.00839996337891	3.0271999835968	3.04450011253357	3.06030011177063	3.07480001449585	3.08809995651245	3.10030007362366	3.11139988899231	3.12159991264343	3.13100004196167	3.13960003852844	3.14750003814697	3.15490007400513	3.16170001029968	3.16799998283386	3.17379999160767	2.69549989700317	2.73580002784729	2.75130009651184	2.76049995422363	2.771399974823	2.78670001029968	2.8066999912262	2.83030009269714	2.85649991035461	2.88389992713928	2.91160011291504	2.93880009651184	2.96510004997253	2.99009990692139	3.01360011100769	3.03559994697571	3.05590009689331	3.07480001449585	3.09220004081726	3.10820007324219	3.12299990653992	3.13669991493225	3.14930009841919	3.1609001159668	3.17170000076294	3.1816999912262	3.19109988212585	3.19970011711121	3.20779991149902	3.21539998054504	2.51238940154469	2.51273171742535
12-12-2018	3.33910520208664	-0.823540528322528	3637.45363938406	-3638.07323451388	2.83870005607605	2.8215000629425	3.18580007553101	2.81380009651184	2.80539989471436	2.76990008354187	2.77880001068115	2.8306999206543	2.90659999847412	2.98889994621277	3.06620001792908	3.13269996643066	3.18680000305176	3.22889995574951	3.2606999874115	3.28410005569458	3.30100011825562	3.31290006637573	3.32130002975464	3.32710003852844	3.33109998703003	3.33380007743835	3.33559989929199	3.33680009841919	3.33759999275208	3.33809995651245	3.33850002288818	3.33870005607605	3.33879995346069	3.33890008926392	3.33899998664856	3.33899998664856	3.3390998840332	2.73000001907349	2.7836000919342	2.79040002822876	2.79019999504089	2.79609990119934	2.81040000915527	2.83119988441467	2.85599994659424	2.8824999332428	2.90890002250671	2.9342999458313	2.95790004730225	2.97970008850098	2.9993999004364	3.01719999313354	3.03320002555847	3.04760003089905	3.06049990653992	3.07220005989075	3.08270001411438	3.09220004081726	3.10089993476868	3.10879993438721	3.1159999370575	3.12260007858276	3.12859988212585	3.13420009613037	3.13940000534058	3.14420008659363	3.14860010147095	2.71199989318848	2.76539993286133	2.7720000743866	2.77150011062622	2.77760004997253	2.79259991645813	2.81469988822937	2.8413999080658	2.87019991874695	2.89930009841919	2.9274001121521	2.95390009880066	2.97849988937378	3.00090003013611	3.021399974823	3.03990006446838	3.05660009384155	3.07170009613037	3.08550000190735	3.09789991378784	3.10929989814758	3.11960005760193	3.12910008430481	3.13779997825623	3.14590001106262	3.15330004692078	3.16020011901855	3.16650009155273	3.17249989509583	3.17799997329712	1.93534722459667	1.93590766235357
11-12-2018	3.31050003143004	-0.861664386285799	2704.00719674394	-2704.48601106005	2.85260009765625	2.77789998054504	3.17449998855591	2.84089994430542	2.80049991607666	2.73429989814758	2.73399996757507	2.791100025177	2.87709999084473	2.96860003471375	3.05200004577637	3.12129998207092	3.17560005187988	3.21630001068115	3.24589991569519	3.26679992675781	3.28139996528625	3.29119992256165	3.29789996147156	3.30229997634888	3.30520009994507	3.30710005760193	3.30839991569519	3.30909991264343	3.30960011482239	3.30999994277954	3.31019997596741	3.31030011177063	3.31040000915527	3.31040000915527	3.31049990653992	3.31049990653992	3.31049990653992	2.73160004615784	2.79130005836487	2.78839993476868	2.77850008010864	2.77839994430542	2.78999996185303	2.81019997596741	2.83550000190735	2.86269998550415	2.88989996910095	2.91589999198914	2.93989992141724	2.96169996261597	2.98140001296997	2.99909996986389	3.01489996910095	3.02900004386902	3.04169988632202	3.05310010910034	3.06329989433289	3.0725998878479	3.08100008964539	3.08859992027283	3.09559988975525	3.10199999809265	3.1078999042511	3.11330008506775	3.11829996109009	3.12290000915527	3.12719988822937	2.71379995346069	2.77309989929199	2.76979994773865	2.75939989089966	2.75929999351501	2.77160000801086	2.79320001602173	2.82049989700317	2.85019993782043	2.88010001182556	2.90899991989136	2.93589997291565	2.96059989929199	2.98300004005432	3.0032000541687	3.02150011062622	3.0378999710083	3.05259990692139	3.06599998474121	3.07809996604919	3.0890998840332	3.09910011291504	3.10820007324219	3.11669993400574	3.1243999004364	3.13150000572205	3.13820004463196	3.14429998397827	3.15009999275208	3.1554000377655	1.79531931154969	1.79614995318336
10-12-2018	3.3651400919339	-0.852660412966096	7745.74058745952	-7746.60235081822	2.77800011634827	2.73729991912842	3.15829992294312	2.76620006561279	2.73550009727478	2.68860006332397	2.69429993629456	2.75009989738464	2.83500003814697	2.9293999671936	3.01999998092651	3.09960007667542	3.16560006141663	3.21810007095337	3.25850009918213	3.28889989852905	3.31130003929138	3.32739996910095	3.33899998664856	3.34710001945496	3.35279989242554	3.3568000793457	3.35949993133545	3.36139988899231	3.36260008811951	3.36350011825562	3.36400008201599	3.36439990997314	3.36470007896423	3.36479997634888	3.3649001121521	3.36500000953674	3.36509990692139	2.7014000415802	2.73920011520386	2.73530006408691	2.7279999256134	2.72979998588562	2.74230003356934	2.76340007781982	2.78979992866516	2.8189001083374	2.84859991073608	2.87750005722046	2.9047999382019	2.9300000667572	2.95309996604919	2.97410011291504	2.99300003051758	3.0100998878479	3.02550005912781	3.03949999809265	3.05200004577637	3.06340003013611	3.0738000869751	3.08330011367798	3.09190011024475	3.09980010986328	3.10710000991821	3.11380004882812	3.11999988555908	3.12569999694824	3.13109993934631	2.68370008468628	2.72129988670349	2.71709990501404	2.7095000743866	2.71140003204346	2.72460007667542	2.74710011482239	2.77570009231567	2.80739998817444	2.83999991416931	2.87210011482239	2.90269994735718	2.93129992485046	2.95770001411438	2.9818000793457	3.00379991531372	3.02379989624023	3.04189991950989	3.05839991569519	3.07340002059937	3.08699989318848	3.09949994087219	3.11100006103516	3.12150001525879	3.13120007514954	3.14019989967346	3.14849996566772	3.15630006790161	3.16339993476868	3.17020010948181	2.01663873347745	2.01694751113856
07-12-2018	3.38548282005654	-0.883119381811223	5871.59921898629	-5872.49625164573	2.7720000743866	2.74469995498657	3.1793999671936	2.75909996032715	2.73090004920959	2.68819999694824	2.69899988174438	2.75979995727539	2.84879994392395	2.94630002975464	3.03900003433228	3.11989998817444	3.18670010566711	3.23950004577637	3.27999997138977	3.31030011177063	3.33249998092651	3.34850001335144	3.35989999771118	3.36800003051758	3.37350010871887	3.37739992141724	3.38000011444092	3.38179993629456	3.3831000328064	3.38389992713928	3.38439989089966	3.38479995727539	3.38499999046326	3.38520002365112	3.38529992103577	3.38540005683899	3.38540005683899	2.69300007820129	2.73189997673035	2.72959995269775	2.72410011291504	2.7279999256134	2.74270009994507	2.76579999923706	2.79399991035461	2.82470011711121	2.85570001602173	2.88560009002686	2.91380000114441	2.93989992141724	2.96359992027283	2.98519992828369	3.00460004806519	3.02209997177124	3.0378999710083	3.05209994316101	3.06489992141724	3.07660007476807	3.08719992637634	3.09680008888245	3.10560011863708	3.1136999130249	3.12120008468628	3.12800002098083	3.13429999351501	3.14019989967346	3.14560008049011	2.67549991607666	2.71420001983643	2.7114999294281	2.70580005645752	2.70989990234375	2.7253999710083	2.75	2.7804000377655	2.81380009651184	2.8478000164032	2.88109993934631	2.91280007362366	2.94219994544983	2.96939992904663	2.99410009384155	3.01670002937317	3.03710007667542	3.05559992790222	3.07249999046326	3.08780002593994	3.10179996490479	3.11450004577637	3.12619996070862	3.13700008392334	3.14689993858337	3.15599989891052	3.16449999809265	3.17239999771118	3.17969989776611	3.18659996986389	2.00466190796684	2.00507030517216
06-12-2018	3.36883003380304	-1.13203409310262	-3.26362392123113e-05	-1.75489252294073	2.82800006866455	2.79520010948181	3.1470000743866	2.84750008583069	2.76239991188049	2.72239995002747	2.74749994277954	2.80819988250732	2.88319993019104	2.95980000495911	3.03139996528625	3.09479999542236	3.1489999294281	3.19420003890991	3.23130011558533	3.2613000869751	3.28520011901855	3.30419993400574	3.31900000572205	3.33060002326965	3.33960008621216	3.34660005569458	3.35190010070801	3.35599994659424	3.3591001033783	3.36150002479553	3.36330008506775	3.36470007896423	3.36570000648499	3.36649990081787	3.36710000038147	3.3675000667572	3.36789989471436	2.71900010108948	2.77270007133484	2.76690006256104	2.76270008087158	2.76889991760254	2.78379988670349	2.80469989776611	2.82879996299744	2.85439991950989	2.8798999786377	2.90470004081726	2.92820000648499	2.95020008087158	2.97049999237061	2.98920011520386	3.00629997253418	3.0220000743866	3.03629994392395	3.04929995536804	3.06119990348816	3.07209992408752	3.08209991455078	3.09120011329651	3.09960007667542	3.10730004310608	3.11439990997314	3.12100005149841	3.12709999084473	3.13269996643066	3.13800001144409	2.70149993896484	2.75480008125305	2.74850010871887	2.74410009384155	2.75040006637573	2.76620006561279	2.78839993476868	2.81439995765686	2.84209990501404	2.87019991874695	2.89759993553162	2.92389988899231	2.9488000869751	2.97199988365173	2.99349999427795	3.01340007781982	3.03180003166199	3.0485999584198	3.06410002708435	3.0783998966217	3.09150004386902	3.103600025177	3.11479997634888	3.12509989738464	3.13470005989075	3.14350008964539	3.15179991722107	3.15949988365173	3.16659998893738	3.17330002784729	0.426518286958474	3.06889106669018
05-12-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-12-2018	3.40056039454887	-1.28702267044672	2.57311880720653e-05	-1.72818976914128	2.88389992713928	2.8289999961853	3.16829991340637	2.90689992904663	2.8125	2.76510000228882	2.78369998931885	2.83890008926392	2.90949988365173	2.98320007324219	3.05299997329712	3.11570000648499	3.17000007629395	3.21580004692078	3.25370001792908	3.28460001945496	3.30960011482239	3.3296000957489	3.34540009498596	3.3578999042511	3.36759996414185	3.37520003318787	3.38109993934631	3.3856999874115	3.38919997215271	3.39190006256104	3.39400005340576	3.39560008049011	3.39680004119873	3.39770007133484	3.39840006828308	3.39890003204346	3.39930009841919	2.73850011825562	2.81019997596741	2.80739998817444	2.80310010910034	2.80800008773804	2.82139992713928	2.84060001373291	2.86319994926453	2.88739991188049	2.91190004348755	2.93580007553101	2.95869994163513	2.98020005226135	3.00009989738464	3.01859998703003	3.03550004959106	3.05110001564026	3.06529998779297	3.07829999923706	3.09019994735718	3.10109996795654	3.11100006103516	3.12019991874695	3.12859988212585	3.13639998435974	3.14350008964539	3.15009999275208	3.15619993209839	3.16190004348755	3.16720008850098	2.72099995613098	2.79209995269775	2.78880000114441	2.78410005569458	2.78920006752014	2.80320000648499	2.82369995117188	2.84800004959106	2.8743999004364	2.90129995346069	2.92790007591248	2.95350003242493	2.97779989242554	3.00069999694824	3.02189993858337	3.04169988632202	3.0599000453949	3.07680010795593	3.0922999382019	3.10660004615784	3.11980009078979	3.13190007209778	3.1431999206543	3.15359997749329	3.16319990158081	3.17219996452332	3.18050003051758	3.18829989433289	3.1956000328064	3.20230007171631	0.383647039640765	3.15755902150165
03-12-2018	3.47992490841657	-1.12660708371243	2354.09015140888	-2354.51246137883	2.93700003623962	2.88610005378723	3.33360004425049	2.9047999382019	2.8938000202179	2.83109998703003	2.83590006828308	2.90310001373291	3.00130009651184	3.10459995269775	3.19790005683899	3.27489995956421	3.33470010757446	3.37930011749268	3.41140007972717	3.43390011787415	3.44939994812012	3.45989990234375	3.46690011024475	3.47160005569458	3.47460007667542	3.47650003433228	3.47779989242554	3.478600025177	3.47909998893738	3.47939991950989	3.47959995269775	3.47970008850098	3.47979998588562	3.47979998588562	3.47989988327026	3.47989988327026	3.47989988327026	2.73460006713867	2.83439993858337	2.84890007972717	2.84850001335144	2.85560011863708	2.87369990348816	2.90019989013672	2.93140006065369	2.96399998664856	2.99609994888306	3.02629995346069	3.05399990081787	3.07920002937317	3.10170006752014	3.12190008163452	3.13980007171631	3.15590000152588	3.17020010948181	3.18309998512268	3.19470000267029	3.20510005950928	3.21460008621216	3.22329998016357	3.23110008239746	3.23830008506775	3.24499988555908	3.25110006332397	3.25670003890991	3.26189994812012	3.26670002937317	2.71700000762939	2.81629991531372	2.83039999008179	2.8296000957489	2.83680009841919	2.85579991340637	2.8840000629425	2.91759991645813	2.95320010185242	2.98850011825562	3.02209997177124	3.05329990386963	3.08170008659363	3.10750007629395	3.13059997558594	3.15149998664856	3.17020010948181	3.18700003623962	3.20219993591309	3.21589994430542	3.22839999198914	3.23979997634888	3.25020003318787	3.25979995727539	3.26859998703003	3.27670001983643	3.28419995307922	3.29119992256165	3.29769992828369	3.30380010604858	1.76959000262603	1.77067017495415
30-11-2018	3.55482191601864	-1.11658290703939	2566.75907938424	-2567.45026223402	2.90569996833801	2.93330001831055	3.35599994659424	2.85389995574951	2.88980007171631	2.86940002441406	2.88540005683899	2.94490003585815	3.03090000152588	3.12529993057251	3.21550011634827	3.29439997673035	3.35969996452332	3.41149997711182	3.45120000839233	3.48099994659424	3.50279998779297	3.51859998703003	3.5297999382019	3.53769993782043	3.54310011863708	3.54690003395081	3.54949998855591	3.55130004882812	3.55250000953674	3.55329990386963	3.55380010604858	3.55410003662109	3.5543999671936	3.55450010299683	3.55460000038147	3.55469989776611	3.55469989776611	2.71979999542236	2.81139993667603	2.83990001678467	2.85290002822876	2.86800003051758	2.88980007171631	2.91750001907349	2.9488000869751	2.98149991035461	3.0139000415802	3.04500007629395	3.07389998435974	3.10050010681152	3.12479996681213	3.14660000801086	3.16630005836487	3.18400001525879	3.20000004768372	3.21440005302429	3.22740006446838	3.23909997940063	3.24979996681213	3.25950002670288	3.26839995384216	3.2765998840332	3.28399991989136	3.29089999198914	3.29730010032654	3.30320000648499	3.30859994888306	2.70219993591309	2.79349994659424	2.82179999351501	2.83470010757446	2.85019993782043	2.87290000915527	2.9021999835968	2.93580007553101	2.97140002250671	3.00710010528564	3.04159998893738	3.07419991493225	3.10439991950989	3.13210010528564	3.15739989280701	3.18029999732971	3.20110011100769	3.22000002861023	3.23709988594055	3.2525999546051	3.26679992675781	3.2797999382019	3.29169988632202	3.30259990692139	3.31259989738464	3.32189989089966	3.33049988746643	3.33850002288818	3.34599995613098	3.35290002822876	1.99690383249995	1.99785677451598
29-11-2018	3.55398738865672	-1.17033397817487	2680.60119139886	-2681.20083669114	2.92009997367859	2.96009993553162	3.40790009498596	2.8724000453949	2.89770007133484	2.87470006942749	2.90310001373291	2.98000001907349	3.08010005950928	3.18210005760193	3.27329993247986	3.34859991073608	3.40729999542236	3.4514000415802	3.48340010643005	3.50609993934631	3.52189993858337	3.5327000617981	3.53999996185303	3.54489994049072	3.54809999465942	3.55019998550415	3.55159997940063	3.5524001121521	3.55299997329712	3.55340003967285	3.55360007286072	3.55369997024536	3.55380010604858	3.55390000343323	3.55390000343323	3.55399990081787	3.55399990081787	2.7172999382019	2.81719994544983	2.84549999237061	2.85969996452332	2.87859988212585	2.9054000377655	2.9381000995636	2.97359991073608	3.00950002670288	3.04390001296997	3.07599997520447	3.105299949646	3.13170003890991	3.15529990196228	3.17639994621277	3.19519996643066	3.21199989318848	3.22699999809265	3.24049997329712	3.2525999546051	3.26360011100769	3.27349996566772	3.28250002861023	3.29080009460449	3.29830002784729	3.30520009994507	3.31159996986389	3.31750011444092	3.32290005683899	3.32800006866455	2.69980001449585	2.79940009117126	2.82739996910095	2.84159994125366	2.86100006103516	2.88899993896484	2.92370009422302	2.96180009841919	3.00079989433289	3.03859996795654	3.07419991493225	3.10710000991821	3.13700008392334	3.16389989852905	3.18819999694824	3.20989990234375	3.22950005531311	3.24710011482239	3.26300001144409	3.27740001678467	3.2904999256134	3.3024001121521	3.31329989433289	3.32329988479614	3.33249998092651	3.34109997749329	3.34890007972717	3.35630011558533	3.36310005187988	3.36940002441406	1.81228566025952	1.81315423337407
28-11-2018	3.61963964457815	-1.1113998728804	2864.68798464295	-2865.49107399405	2.89750003814697	3.01029992103577	3.37800002098083	2.82719993591309	2.90700006484985	2.93059992790222	2.96269989013672	3.01679992675781	3.08800005912781	3.16689991950989	3.24519991874695	3.31750011444092	3.38070011138916	3.43400001525879	3.47749996185303	3.51209998130798	3.53920006752014	3.56010007858276	3.57590007781982	3.58769989013672	3.59649991989136	3.6029999256134	3.60770010948181	3.6110999584198	3.61360001564026	3.61540007591248	3.61660003662109	3.6175000667572	3.61820006370544	3.6185998916626	3.61890006065369	3.61910009384155	3.61929988861084	2.71830010414124	2.80660009384155	2.85010004043579	2.87800002098083	2.90289998054504	2.92950010299683	2.95840001106262	2.98909997940063	3.02040004730225	3.05130004882812	3.08109998703003	3.10920000076294	3.13540005683899	3.15949988365173	3.18149995803833	3.20169997215271	3.21989989280701	3.23650002479553	3.25160002708435	3.26519989967346	3.27769994735718	3.28900003433228	3.29940009117126	3.30879998207092	3.31750011444092	3.32550001144409	3.33290004730225	3.3396999835968	3.34599995613098	3.35179996490479	2.70050001144409	2.78870010375977	2.83229994773865	2.86050009727478	2.88599991798401	2.91359996795654	2.94409990310669	2.97690010070801	3.01079988479614	3.04469990730286	3.07769989967346	3.10929989814758	3.13899993896484	3.16669988632202	3.19219994544983	3.21569991111755	3.23729991912842	3.25699996948242	3.27509999275208	3.29159998893738	3.3066999912262	3.3206000328064	3.33340001106262	3.3452000617981	3.35610008239746	3.36610007286072	3.37549996376038	3.38420009613037	3.39229989051819	3.39980006217957	2.29424335884953	2.29501220237924
27-11-2018	3.524907002547	-1.43884979852304	-1.55734929458884e-05	-1.7165693431727	2.9475998878479	3.02419996261597	3.39339995384216	2.94260001182556	2.90019989013672	2.89980006217957	2.95989990234375	3.04550004005432	3.13439989089966	3.21560001373291	3.28489995002747	3.34159994125366	3.38660001754761	3.4216001033783	3.44840002059937	3.46869993209839	3.48379993438721	3.49499988555908	3.5032000541687	3.50929999351501	3.51370000839233	3.51690006256104	3.51920008659363	3.52080011367798	3.5220000743866	3.52279996871948	3.52340006828308	3.52390003204346	3.52419996261597	3.52439999580383	3.52449989318848	3.52469992637634	3.52469992637634	2.73860001564026	2.84159994125366	2.86520004272461	2.88490009307861	2.91120004653931	2.94250011444092	2.97620010375977	3.00990009307861	3.04239988327026	3.07270002365112	3.10050010681152	3.12579989433289	3.14860010147095	3.16910004615784	3.18740010261536	3.20390009880066	3.21869993209839	3.23200011253357	3.24399995803833	3.25480008125305	3.26460003852844	3.27360010147095	3.28169989585876	3.28909993171692	3.2960000038147	3.30220007896423	3.30800008773804	3.31329989433289	3.3183000087738	3.32290005683899	2.72129988670349	2.82360005378723	2.84689998626709	2.86680006980896	2.8938000202179	2.92650008201599	2.9621000289917	2.99830007553101	3.03340005874634	3.06660008430481	3.09730005264282	3.12549996376038	3.15120005607605	3.17440009117126	3.19539999961853	3.21440005302429	3.23160004615784	3.24720001220703	3.2613000869751	3.27410006523132	3.28579998016357	3.29649996757507	3.30640006065369	3.31539988517761	3.32369995117188	3.33139991760254	3.33859992027283	3.3452000617981	3.35139989852905	3.35719990730286	0.417298375965954	2.58207308483388
26-11-2018	3.51721716701691	-1.40898076035783	-3.31446890314021e-05	-1.65963379197079	2.9507999420166	3.03909993171692	3.39650011062622	2.9381000995636	2.90919995307922	2.91389989852905	2.97499990463257	3.05949997901917	3.14630007743835	3.22490000724792	3.29159998893738	3.34579992294312	3.38860011100769	3.42170000076294	3.44679999351501	3.46569991111755	3.47970008850098	3.49009990692139	3.49769997596741	3.5032000541687	3.50720000267029	3.5100998878479	3.51209998130798	3.51360011100769	3.51469993591309	3.51539993286133	3.5158998966217	3.51629996299744	3.51659989356995	3.51679992675781	3.51690006256104	3.51699995994568	3.5171000957489	2.73420000076294	2.84089994430542	2.86870002746582	2.89120006561279	2.91910004615784	2.95120000839233	2.98510003089905	3.0188000202179	3.05089998245239	3.0806999206543	3.10800004005432	3.13269996643066	3.15490007400513	3.17479991912842	3.19260001182556	3.20860004425049	3.22289991378784	3.23580002784729	3.24729990959167	3.25780010223389	3.26729989051819	3.27589988708496	3.28379988670349	3.29099988937378	3.29749989509583	3.30360007286072	3.30920004844666	3.31430006027222	3.31909990310669	3.32349991798401	2.71690011024475	2.82299995422363	2.85050010681152	2.87319993972778	2.90179991722107	2.93540000915527	2.97129988670349	3.00729990005493	3.04200005531311	3.07459998130798	3.10470008850098	3.13220000267029	3.15720009803772	3.17980003356934	3.20009994506836	3.21849989891052	3.23510003089905	3.25009989738464	3.26370000839233	3.27609992027283	3.28740000724792	3.29769992828369	3.30710005760193	3.31579995155334	3.3238000869751	3.33119988441467	3.33809995651245	3.34450006484985	3.3503999710083	3.35599994659424	0.431961331873618	2.54798013642912
23-11-2018	3.48804102050548	-1.62926194732334	3.20503766858613e-05	-1.71219191662141	2.91449999809265	3.03020000457764	3.39669990539551	2.9293999671936	2.86129999160767	2.87899994850159	2.95900011062622	3.05699992179871	3.15089988708496	3.23169994354248	3.29710006713867	3.34800004959106	3.38660001754761	3.41529989242554	3.43630003929138	3.45149993896484	3.46239995956421	3.47009992599487	3.47560000419617	3.47939991950989	3.48210000991821	3.48399996757507	3.48519992828369	3.4860999584198	3.4867000579834	3.48709988594055	3.48740005493164	3.48760008811951	3.48779988288879	3.48790001869202	3.48790001869202	3.48799991607666	3.48799991607666	2.71230006217957	2.8118999004364	2.83500003814697	2.85940003395081	2.89159989356995	2.92829990386963	2.96600008010864	3.00250005722046	3.03660011291504	3.06769990921021	3.09570002555847	3.12059998512268	3.14280009269714	3.16249990463257	3.1800000667572	3.19549989700317	3.20939993858337	3.22180008888245	3.2328999042511	3.24300003051758	3.25200009346008	3.26029992103577	3.26780009269714	3.2746000289917	3.28090000152588	3.28660011291504	3.29189991950989	3.29679989814758	3.30139994621277	3.30559992790222	2.69549989700317	2.79439997673035	2.81710004806519	2.84190011024475	2.875	2.91330003738403	2.95320010185242	2.99230003356934	3.02909994125366	3.06299996376038	3.09380006790161	3.12150001525879	3.14630007743835	3.16849994659424	3.18840003013611	3.20619988441467	3.2221999168396	3.23650002479553	3.24950003623962	3.2613000869751	3.2720000743866	3.28169989585876	3.29060006141663	3.29879999160767	3.30640006065369	3.31329989433289	3.31979990005493	3.3257999420166	3.33139991760254	3.33660006523132	0.333061947724463	2.33626385095805
22-11-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2018	3.49470239318402	-1.44585560500788	2.55388045039517e-05	-1.65426451414736	2.9268000125885	3.04809999465942	3.40300011634827	2.9216001033783	2.8850998878479	2.90370011329651	2.97900009155273	3.07229995727539	3.16260004043579	3.24079990386963	3.30460000038147	3.35450005531311	3.39260005950928	3.42109990119934	3.44210004806519	3.45740008354187	3.46840000152588	3.47620010375977	3.4818000793457	3.48569989204407	3.48850011825562	3.49040007591248	3.49169993400574	3.49270009994507	3.49329996109009	3.49370002746582	3.49399995803833	3.49429988861084	3.49440002441406	3.49449992179871	3.49460005760193	3.49460005760193	3.49460005760193	2.72119998931885	2.82249999046326	2.8503999710083	2.87669992446899	2.90899991989136	2.9449999332428	2.98189997673035	3.01760005950928	3.05089998245239	3.08119988441467	3.10859990119934	3.13299989700317	3.1547999382019	3.17409992218018	3.19129991531372	3.20659995079041	3.22029995918274	3.23250007629395	3.24349999427795	3.25329995155334	3.26230001449585	3.27040004730225	3.2778000831604	3.28449988365173	3.29069995880127	3.29640007019043	3.30159997940063	3.30649995803833	3.31089997291565	3.3150999546051	2.70409989356995	2.80480003356934	2.83249998092651	2.85899996757507	2.89219999313354	2.92989993095398	2.96889996528625	3.00699996948242	3.04299998283386	3.07610011100769	3.10630011558533	3.13339996337891	3.15779995918274	3.17960000038147	3.19910001754761	3.21659994125366	3.23230004310608	3.24650001525879	3.25929999351501	3.27090001106262	3.28139996528625	3.29099988937378	3.29979991912842	3.30789995193481	3.31539988517761	3.32229995727539	3.32859992980957	3.33459997177124	3.34010004997253	3.3452000617981	0.39483247560962	2.36570411735196
20-11-2018	3.50476485723976	-1.48439807982467	6.01421995022224e-05	-1.72611620918464	2.91470003128052	3.03399991989136	3.4047999382019	2.91359996795654	2.86999988555908	2.88689994812012	2.96359992027283	3.06010007858276	3.1538999080658	3.23559999465942	3.30250000953674	3.35520005226135	3.39549994468689	3.42569994926453	3.44810009002686	3.46440005302429	3.47620010375977	3.48460006713867	3.49060010910034	3.49489998817444	3.49790000915527	3.5	3.50149989128113	3.50250005722046	3.5032000541687	3.50370001792908	3.50399994850159	3.50430011749268	3.50440001487732	3.50449991226196	3.50460004806519	3.50469994544983	3.50469994544983	2.71090006828308	2.81130003929138	2.83750009536743	2.86290001869202	2.89510011672974	2.9316999912262	2.96939992904663	3.00609993934631	3.04040002822876	3.07189989089966	3.10030007362366	3.12569999694824	3.14829993247986	3.16840004920959	3.18639993667603	3.20230007171631	3.21659994125366	3.22930002212524	3.24079990386963	3.25110006332397	3.26040005683899	3.26889991760254	3.2765998840332	3.28369998931885	3.29019999504089	3.29609990119934	3.30159997940063	3.30660009384155	3.31130003929138	3.31559991836548	2.6939001083374	2.79380011558533	2.81970000267029	2.84529995918274	2.87849998474121	2.91669988632202	2.95659995079041	2.99580001831055	3.03299999237061	3.06730008125305	3.09859991073608	3.12680006027222	3.1521999835968	3.17490005493164	3.19530010223389	3.21359992027283	3.23000001907349	3.24480009078979	3.25819993019104	3.27029991149902	3.28139996528625	3.29139995574951	3.30060005187988	3.30909991264343	3.31690001487732	3.32410001754761	3.33080005645752	3.33699989318848	3.34279990196228	3.34820008277893	0.391410759604407	2.38489198387147
19-11-2018	3.50759173805606	-1.49532755733774	-1.76858424712204e-05	-1.78077719592344	2.89450001716614	3.03889989852905	3.41849994659424	2.89709997177124	2.85050010681152	2.87719988822937	2.96440005302429	3.06850004196167	3.16680002212524	3.25040006637573	3.31750011444092	3.36929988861084	3.40820002555847	3.4368999004364	3.45770001411438	3.47259998321533	3.48320007324219	3.49070000648499	3.49600005149841	3.49959993362427	3.50209999084473	3.50390005111694	3.50500011444092	3.50589990615845	3.5064001083374	3.50679993629456	3.50710010528564	3.50720000267029	3.50729990005493	3.50740003585815	3.5074999332428	3.5074999332428	3.5074999332428	2.7039999961853	2.79789996147156	2.82349991798401	2.85120010375977	2.88660001754761	2.9261999130249	2.96650004386902	3.00519990921021	3.04099988937378	3.07360005378723	3.10279989242554	3.12870001792908	3.15170001983643	3.17210006713867	3.19020009040833	3.20619988441467	3.22049999237061	3.23329997062683	3.24469995498657	3.25500011444092	3.26440000534058	3.27279996871948	3.28049993515015	3.28749990463257	3.29399991035461	3.29990005493164	3.30529999732971	3.31030011177063	3.31500005722046	3.31929993629456	2.68709993362427	2.7804000377655	2.80579996109009	2.83380007743835	2.87030005455017	2.91170001029968	2.95429992675781	2.99569988250732	3.03439998626709	3.0699999332428	3.10209989547729	3.13089990615845	3.15669989585876	3.17960000038147	3.20009994506836	3.21849989891052	3.23489999771118	3.24970006942749	3.26300001144409	3.27509999275208	3.28609991073608	3.29609990119934	3.30520009994507	3.31360006332397	3.32139992713928	3.32850003242493	3.33509993553162	3.34130001068115	3.34699988365173	3.35240006446838	0.381257108194133	2.29477385908493
16-11-2018	3.52969324057454	-1.47778465775823	2.27814911646285e-05	-1.71110617403252	2.93919992446899	3.05060005187988	3.4193000793457	2.92630004882812	2.89939999580383	2.91219997406006	2.98250007629395	3.07439994812012	3.16589999198914	3.24710011482239	3.31469988822937	3.36870002746582	3.41059994697571	3.4423999786377	3.46630001068115	3.48399996757507	3.49690008163452	3.50629997253418	3.51309990882874	3.51789999008179	3.521399974823	3.52390003204346	3.52559995651245	3.52679991722107	3.52769994735718	3.52830004692078	3.52870011329651	3.52900004386902	3.52920007705688	3.52940011024475	3.52950000762939	3.52950000762939	3.52959990501404	2.71250009536743	2.82419991493225	2.85540008544922	2.88179993629456	2.91359996795654	2.94930005073547	2.98629999160767	3.02239990234375	3.05640006065369	3.08769989013672	3.11610007286072	3.14159989356995	3.16440010070801	3.18479990959167	3.20289993286133	3.21919989585876	3.23370003700256	3.24670004844666	3.25839996337891	3.26889991760254	3.27850008010864	3.28710007667542	3.29500007629395	3.30229997634888	3.30890011787415	3.31489992141724	3.32049989700317	3.32570004463196	3.33049988746643	3.33489990234375	2.69549989700317	2.80660009384155	2.83750009536743	2.86420011520386	2.89689993858337	2.93420004844666	2.97329998016357	3.01189994812012	3.0485999584198	3.08279991149902	3.11409997940063	3.14249992370605	3.16820001602173	3.19120001792908	3.21189999580383	3.23049998283386	3.24729990959167	3.26250004768372	3.27620005607605	3.28859996795654	3.29990005493164	3.31019997596741	3.31970000267029	3.3283998966217	3.33640003204346	3.34380006790161	3.35069990158081	3.35710000991821	3.36299991607666	3.3685998916626	0.424258658265444	2.45833145317486
15-11-2018	3.56065716382328	-1.57048427809485	4.35183649189614e-05	-1.65989466807597	2.99699997901917	3.0796000957489	3.43680000305176	2.98070001602173	2.9546000957489	2.95639991760254	3.01550006866455	3.09879994392395	3.18499994277954	3.26360011100769	3.33049988746643	3.38520002365112	3.4284999370575	3.4621000289917	3.48779988288879	3.50710010528564	3.52160000801086	3.53229999542236	3.54010009765625	3.54590010643005	3.55010008811951	3.55310010910034	3.55520009994507	3.55679988861084	3.55789995193481	3.55870008468628	3.5592999458313	3.55970001220703	3.55999994277954	3.56019997596741	3.56030011177063	3.56040000915527	3.56049990653992	2.73270010948181	2.86290001869202	2.89790010452271	2.92350006103516	2.95289993286133	2.98589992523193	3.02040004730225	3.05450010299683	3.08689999580383	3.11700010299683	3.14459991455078	3.16960000991821	3.19199991226196	3.21219992637634	3.23020005226135	3.24640011787415	3.26090002059937	3.27390003204346	3.28570008277893	3.29629993438721	3.30590009689331	3.31469988822937	3.3225998878479	3.32990002632141	3.33660006523132	3.34270000457764	3.3484001159668	3.353600025177	3.35840010643005	3.36290001869202	2.71560001373291	2.84509992599487	2.8798999786377	2.90560007095337	2.93569993972778	2.9702000617981	3.00659990310669	3.04299998283386	3.07809996604919	3.1110999584198	3.1414999961853	3.16939997673035	3.19460010528564	3.21749997138977	3.23810005187988	3.25679993629456	3.27360010147095	3.28889989852905	3.30270004272461	3.31529998779297	3.32680010795593	3.33719992637634	3.34680008888245	3.35570001602173	3.36380004882812	3.37140011787415	3.37840008735657	3.38490009307861	3.3908998966217	3.39660000801086	0.416654215575317	2.57172334216765
14-11-2018	3.53809442929271	-1.48257794554981	-4.24319019519518e-05	-1.53005661484095	3.00789999961853	3.10030007362366	3.42989993095398	2.97959995269775	2.97440004348755	2.98160004615784	3.03839993476868	3.11649990081787	3.1965000629425	3.26900005340576	3.33049988746643	3.38039994239807	3.41980004310608	3.45020008087158	3.4734001159668	3.49079990386963	3.50370001792908	3.51320004463196	3.52020001411438	3.52519989013672	3.5288999080658	3.53150010108948	3.53340005874634	3.53480005264282	3.53579998016357	3.53640007972717	3.53690004348755	3.53730010986328	3.53749990463257	3.53769993782043	3.53780007362366	3.5378999710083	3.53800010681152	2.73799991607666	2.87089991569519	2.91109991073608	2.93939995765686	2.96970009803772	3.00239992141724	3.03579998016357	3.06839990615845	3.09929990768433	3.12770009040833	3.15370011329651	3.17709994316101	3.19810009002686	3.21690011024475	3.23370003700256	3.24880003929138	3.26230001449585	3.27439999580383	3.2853000164032	3.29520010948181	3.30410003662109	3.31220006942749	3.31960010528564	3.3264000415802	3.33260011672974	3.33829998970032	3.34349989891052	3.3484001159668	3.35290002822876	3.35700011253357	2.72079992294312	2.85310006141663	2.89299988746643	2.92149996757507	2.95260000228882	2.98659992218018	3.02189993858337	3.0566999912262	3.08999991416931	3.12109994888306	3.14969992637634	3.17580008506775	3.19939994812012	3.22070002555847	3.2399001121521	3.25720000267029	3.27279996871948	3.28690004348755	3.29970002174377	3.31139993667603	3.32200002670288	3.33170008659363	3.34060001373291	3.34870004653931	3.35630011558533	3.36319994926453	3.36969995498657	3.37569999694824	3.38129997253418	3.38649988174438	0.439918792148413	2.54593435796607
13-11-2018	3.53544890764684	-1.53108248882911	1.18080152386932e-05	-1.41639794868507	3.04730010032654	3.12730002403259	3.43199992179871	3.01340007781982	3.01530003547668	3.01889991760254	3.06879997253418	3.13930010795593	3.21250009536743	3.27950000762939	3.33669996261597	3.38359999656677	3.42079997062683	3.44980001449585	3.47199988365173	3.4886999130249	3.50130009651184	3.51060009002686	3.51740002632141	3.52239990234375	3.52609992027283	3.52870011329651	3.53060007095337	3.53200006484985	3.53299999237061	3.53369998931885	3.53419995307922	3.53460001945496	3.53480005264282	3.53500008583069	3.53509998321533	3.53520011901855	3.5353000164032	2.74559998512268	2.89420008659363	2.93980002403259	2.96950006484985	2.99920010566711	3.03029990196228	3.06180000305176	3.09249997138977	3.12140011787415	3.14809989929199	3.17249989509583	3.19449996948242	3.21429991722107	3.23210000991821	3.24790000915527	3.26220011711121	3.27500009536743	3.28640007972717	3.29679989814758	3.3060998916626	3.31459999084473	3.32229995727539	3.32929992675781	3.33579993247986	3.34170007705688	3.34710001945496	3.35199999809265	3.35669994354248	3.36089992523193	3.3649001121521	2.72839999198914	2.87639999389648	2.92170000076294	2.95160007476807	2.98189997673035	3.01430010795593	3.04749989509583	3.08019995689392	3.11139988899231	3.14050006866455	3.16739988327026	3.19190001487732	3.2140998840332	3.23420000076294	3.25230002403259	3.26869988441467	3.28349995613098	3.29690003395081	3.30900001525879	3.3199999332428	3.33010005950928	3.33929991722107	3.34770011901855	3.35549998283386	3.36260008811951	3.36929988861084	3.37540006637573	3.38109993934631	3.38639998435974	3.39140009880066	0.430475010079065	2.58639443006818
12-11-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2018	3.5545488171181	-1.65861807090473	-2.85239705008994e-05	-1.25827086766301	3.12380003929138	3.19309997558594	3.46350002288818	3.08139991760254	3.09389996528625	3.0952000617981	3.13800001144409	3.19959998130798	3.26419997215271	3.32360005378723	3.37459993362427	3.41659998893738	3.45000004768372	3.47620010375977	3.49629998207092	3.51149988174438	3.52290010452271	3.53150010108948	3.53780007362366	3.54239988327026	3.54579997062683	3.54819989204407	3.54999995231628	3.55130004882812	3.55220007896423	3.55290007591248	3.55340003967285	3.55369997024536	3.55399990081787	3.55410003662109	3.55430006980896	3.55430006980896	3.5543999671936	2.76379990577698	2.94099998474121	2.99710011482239	3.03080010414124	3.06119990348816	3.09150004386902	3.12140011787415	3.14989995956421	3.17670011520386	3.20129990577698	3.22370004653931	3.24390006065369	3.26209998130798	3.27839994430542	3.29290008544922	3.30599999427795	3.31769990921021	3.32820010185242	3.33769989013672	3.34629988670349	3.35409998893738	3.3610999584198	3.36759996414185	3.37350010871887	3.37890005111694	3.38380002975464	3.38840007781982	3.39260005950928	3.39650011062622	3.40019989013672	2.74659991264343	2.92309999465942	2.97889995574951	3.01270008087158	3.04380011558533	3.07520008087158	3.10649991035461	3.13689994812012	3.16569995880127	3.19260001182556	3.21720004081726	3.23970007896423	3.25999999046326	3.27839994430542	3.29500007629395	3.30999994277954	3.32349991798401	3.33579993247986	3.34689998626709	3.35700011253357	3.36619997024536	3.37470006942749	3.38240003585815	3.38949990272522	3.39610004425049	3.4021999835968	3.40779995918274	3.41300010681152	3.41790008544922	3.42239999771118	0.409789556110336	2.61003615304405
08-11-2018	3.59234329406594	-1.65716911877829	0.462978769384592	-1.2076692020491	3.18779993057251	3.23779988288879	3.4941999912262	3.12529993057251	3.16370010375977	3.15459990501404	3.18610000610352	3.24000000953674	3.29940009117126	3.35579991340637	3.40520000457764	3.44670009613037	3.480299949646	3.50710010528564	3.52800011634827	3.54410004615784	3.55640006065369	3.5657000541687	3.5725998878479	3.57789993286133	3.58170008659363	3.58459997177124	3.58669996261597	3.58820009231567	3.58940005302429	3.59019994735718	3.59080004692078	3.59120011329651	3.59150004386902	3.59179997444153	3.59190011024475	3.59200000762939	3.59209990501404	2.77579998970032	2.978600025177	3.04390001296997	3.07940006256104	3.1091001033783	3.13790011405945	3.166100025177	3.19320011138916	3.21869993209839	3.24230003356934	3.2639000415802	3.28349995613098	3.3011999130249	3.31710004806519	3.33139991760254	3.34419989585876	3.35579991340637	3.36619997024536	3.37569999694824	3.38420009613037	3.39190006256104	3.39890003204346	3.4054000377655	3.41120004653931	3.41659998893738	3.4216001033783	3.42610001564026	3.43029999732971	3.43420004844666	3.43790006637573	2.75850009918213	2.96059989929199	3.02570009231567	3.06119990348816	3.09130001068115	3.12109994888306	3.15059995651245	3.1793999671936	3.20689988136292	3.23259997367859	3.2564001083374	3.27819991111755	3.29809999465942	3.31609988212585	3.33240008354187	3.3471999168396	3.36069989204407	3.37280011177063	3.38389992713928	3.39400005340576	3.40319991111755	3.41170001029968	3.41939997673035	3.42650008201599	3.43309998512268	3.43919992446899	3.44479990005493	3.45009994506836	3.45499992370605	3.45959997177124	0.588867952056808	2.71681433005336
07-11-2018	3.61116235441736	-1.68437755209804	0.366315398239588	-1.3362943781862	3.15669989585876	3.2140998840332	3.49810004234314	3.10050010681152	3.13019990921021	3.12319993972778	3.15980005264282	3.21970009803772	3.28550004959106	3.3478000164032	3.40260004997253	3.44860005378723	3.48600006103516	3.51570010185242	3.53900003433228	3.55699992179871	3.57069993019104	3.58109998703003	3.58899998664856	3.59479999542236	3.59920001029968	3.60240006446838	3.60479998588562	3.60649991035461	3.60780000686646	3.60870003700256	3.60940003395081	3.60989999771118	3.61019992828369	3.61050009727478	3.61069989204407	3.61080002784729	3.61089992523193	2.76189994812012	2.95619988441467	3.01799988746643	3.05259990692139	3.08290004730225	3.11310005187988	3.14310002326965	3.17210006713867	3.19970011711121	3.22530007362366	3.24869990348816	3.27010011672974	3.28940010070801	3.3066999912262	3.32240009307861	3.33640003204346	3.34910011291504	3.36050009727478	3.37080001831055	3.38010001182556	3.38860011100769	3.39630007743835	3.40330004692078	3.4096999168396	3.41560006141663	3.4210000038147	3.42600011825562	3.43059992790222	3.4349000453949	3.43889999389648	2.74480009078979	2.93840003013611	2.99990010261536	3.03460001945496	3.06539988517761	3.09660005569458	3.12809991836548	3.15910005569458	3.18880009651184	3.21670007705688	3.24259996414185	3.26640009880066	3.28800010681152	3.30780005455017	3.32570004463196	3.34190011024475	3.35660004615784	3.36999988555908	3.38210010528564	3.3931999206543	3.40330004692078	3.41260004043579	3.42109990119934	3.42890000343323	3.43610000610352	3.44280004501343	3.44899988174438	3.45479989051819	3.46020007133484	3.46519994735718	0.557786353896299	2.7269709218598
06-11-2018	3.60262148431008	-1.66190779282661	-3.17651189116628e-05	-1.35177682653828	3.12199997901917	3.21519994735718	3.50609993934631	3.06699991226196	3.10069990158081	3.10879993438721	3.15689992904663	3.22420001029968	3.29399991035461	3.3578999042511	3.41260004043579	3.45729994773865	3.49289989471436	3.52060008049011	3.54180002212524	3.55789995193481	3.56990003585815	3.57879996299744	3.58529996871948	3.59010004997253	3.59360003471375	3.59619998931885	3.59800004959106	3.59929990768433	3.60030007362366	3.6010000705719	3.60139989852905	3.60179996490479	3.60199999809265	3.60220003128052	3.60229992866516	3.60240006446838	3.60249996185303	2.7493999004364	2.93280005455017	2.99499988555908	3.03309988975525	3.06730008125305	3.10089993476868	3.13369989395142	3.16499996185303	3.19409990310669	3.22090005874634	3.24519991874695	3.26699995994568	3.28660011291504	3.30410003662109	3.31979990005493	3.33380007743835	3.34640002250671	3.35770010948181	3.36789989471436	3.37709999084473	3.38540005683899	3.39299988746643	3.39989995956421	3.40619993209839	3.41199994087219	3.41729998588562	3.42219996452332	3.42670011520386	3.43090009689331	3.43470001220703	2.73230004310608	2.91510009765625	2.97709989547729	3.01539993286133	3.05029988288879	3.08509993553162	3.11960005760193	3.15289998054504	3.18440008163452	3.21350002288818	3.24020004272461	3.26449990272522	3.28649997711182	3.30629992485046	3.32419991493225	3.3403000831604	3.35489988327026	3.36809992790222	3.38000011444092	3.3908998966217	3.40079998970032	3.40980005264282	3.41810011863708	3.42569994926453	3.43280005455017	3.43930006027222	3.44530010223389	3.45090007781982	3.45609998703003	3.46099996566772	0.450740316628357	2.58885669651426
05-11-2018	3.6312202883387	-1.63750428357192	-5.99949769687654e-05	-1.47561656041711	3.10089993476868	3.18939995765686	3.50379991531372	3.03999996185303	3.08279991149902	3.08719992637634	3.13170003890991	3.19910001754761	3.2720000743866	3.34100008010864	3.40140008926392	3.45210003852844	3.49340009689331	3.52620005607605	3.5518000125885	3.57170009613037	3.58680009841919	3.59820008277893	3.60689997673035	3.61330008506775	3.61809992790222	3.62159991264343	3.62420010566711	3.62610006332397	3.62750005722046	3.62849998474121	3.62930011749268	3.62980008125305	3.63019990921021	3.63050007820129	3.63070011138916	3.6308000087738	3.63100004196167	2.73359990119934	2.91440010070801	2.97620010375977	3.01309990882874	3.04620003700256	3.07940006256104	3.11240005493164	3.14450001716614	3.17479991912842	3.20309996604919	3.22889995574951	3.25250005722046	3.27369999885559	3.29290008544922	3.31010007858276	3.32559990882874	3.33949995040894	3.35209989547729	3.36339998245239	3.37369990348816	3.38299989700317	3.3914999961853	3.39919996261597	3.40630006790161	3.41280007362366	3.4186999797821	3.4242000579834	3.42930006980896	3.43400001525879	3.43829989433289	2.71670007705688	2.89689993858337	2.95849990844727	2.99550008773804	3.02929997444153	3.06369996070862	3.09850001335144	3.13269996643066	3.16540002822876	3.19619989395142	3.22480010986328	3.25099992752075	3.27500009536743	3.29670000076294	3.31649994850159	3.33430004119873	3.35060000419617	3.36529994010925	3.37870001792908	3.3908998966217	3.40210008621216	3.41230010986328	3.42170000076294	3.43029999732971	3.43829989433289	3.44569993019104	3.45250010490417	3.458899974823	3.46479988098145	3.47029995918274	0.493571187876622	2.72385106385935
02-11-2018	3.65905008241499	-1.65784710048915	-6.0753626961588e-05	-1.52373077623977	3.10290002822876	3.21099996566772	3.5378999710083	3.03940010070801	3.08780002593994	3.09879994392395	3.15000009536743	3.22320008277893	3.30040001869202	3.37210011482239	3.43420004844666	3.48559999465942	3.52690005302429	3.55940008163452	3.5845000743866	3.603600025177	3.61809992790222	3.62899994850159	3.63709998130798	3.64299988746643	3.64739990234375	3.65059995651245	3.65300011634827	3.65470004081726	3.65590000152588	3.65680003166199	3.65739989280701	3.65790009498596	3.65820002555847	3.65849995613098	3.6586000919342	3.65879988670349	3.65879988670349	2.73359990119934	2.91540002822876	2.97959995269775	3.01929998397827	3.05529999732971	3.09109997749329	3.12660002708435	3.16070008277893	3.19269990921021	3.22230005264282	3.24930000305176	3.27360010147095	3.29559993743896	3.31529998779297	3.33290004730225	3.34879994392395	3.36299991607666	3.37579989433289	3.38730001449585	3.39779996871948	3.40720009803772	3.41580009460449	3.4235999584198	3.43079996109009	3.43729996681213	3.44339990615845	3.44889998435974	3.45409989356995	3.45880007743835	3.46320009231567	2.71670007705688	2.89790010452271	2.96189999580383	3.00180006027222	3.03859996795654	3.0757999420166	3.11310005187988	3.14949989318848	3.18409991264343	3.2163999080658	3.24609994888306	3.27329993247986	3.29800009727478	3.32039999961853	3.34060001373291	3.35890007019043	3.37549996376038	3.39050006866455	3.40409994125366	3.41650009155273	3.42779994010925	3.4381000995636	3.4475998878479	3.4563000202179	3.46440005302429	3.47180008888245	3.47869992256165	3.48519992828369	3.49119997024536	3.49670004844666	0.501227451269108	2.65065352720441
01-11-2018	3.57659440769397	-1.54407099166751	4.6264994372515e-05	-1.56342724480442	3.01300001144409	3.12890005111694	3.46580004692078	2.96600008010864	2.9918999671936	3.0064001083374	3.06559991836548	3.14549994468689	3.22729992866516	3.30139994621277	3.36420011520386	3.41529989242554	3.45549988746643	3.4867000579834	3.51029992103577	3.52810001373291	3.54130005836487	3.55110001564026	3.55819988250732	3.56340003013611	3.56719994544983	3.56990003585815	3.57179999351501	3.5731999874115	3.57419991493225	3.57489991188049	3.57540011405945	3.5757999420166	3.57599997520447	3.57620000839233	3.57629990577698	3.5764000415802	3.57649993896484	2.70280003547668	2.85560011863708	2.90790009498596	2.9433000087738	2.97819995880127	3.01430010795593	3.05029988288879	3.08500003814697	3.11759996414185	3.14759993553162	3.17470002174377	3.19919991493225	3.22119998931885	3.24079990386963	3.25830006599426	3.2739999294281	3.28810000419617	3.30069994926453	3.31209993362427	3.32229995727539	3.33159995079041	3.33999991416931	3.34770011901855	3.35479998588562	3.36120009422302	3.36710000038147	3.37260007858276	3.3775999546051	3.38229990005493	3.38660001754761	2.68610000610352	2.83829998970032	2.89050006866455	2.9261999130249	2.96189999580383	2.9993999004364	3.03740000724792	3.07439994812012	3.10960006713867	3.14219999313354	3.17219996452332	3.19939994812012	3.22410011291504	3.24629998207092	3.26629996299744	3.28430008888245	3.30060005187988	3.31529998779297	3.32859992980957	3.34080004692078	3.35179996490479	3.36190009117126	3.37109994888306	3.37960004806519	3.38750004768372	3.394700050354	3.40140008926392	3.4077000617981	3.4135000705719	3.41890001296997	0.484666714825363	2.54712575691043
31-10-2018	3.59307333957462	-1.60176806228067	-1.30795074325695e-05	-1.52568277365325	3.05019998550415	3.13969993591309	3.46589994430542	2.99900007247925	3.0278000831604	3.03229999542236	3.08060002326965	3.1521999835968	3.22880005836487	3.30040001869202	3.36269998550415	3.41459989547729	3.45650005340576	3.48959994316101	3.51530003547668	3.53509998321533	3.55010008811951	3.56130003929138	3.56979990005493	3.57599997520447	3.58060002326965	3.58400011062622	3.5864999294281	3.58829998970032	3.5896999835968	3.59060001373291	3.59130001068115	3.59179997444153	3.59220004081726	3.59240007400513	3.59260010719299	3.59270000457764	3.59279990196228	2.71079993247986	2.87800002098083	2.93330001831055	2.96760010719299	2.99990010261536	3.03320002555847	3.06680011749268	3.09949994087219	3.13050007820129	3.15939998626709	3.18580007553101	3.20980000495911	3.23140001296997	3.25090003013611	3.26839995384216	3.28419995307922	3.29830002784729	3.31100010871887	3.32249999046326	3.33290004730225	3.34240007400513	3.35089993476868	3.35879993438721	3.36590003967285	3.37249994277954	3.37849998474121	3.38409996032715	3.38919997215271	3.39400005340576	3.39840006828308	2.69409990310669	2.86069989204407	2.91580009460449	2.95020008087158	2.98329997062683	3.01780009269714	3.05320000648499	3.08809995651245	3.12159991264343	3.15300011634827	3.18219995498657	3.208899974823	3.23329997062683	3.25539994239807	3.27550005912781	3.29360008239746	3.30999994277954	3.32489991188049	3.33850002288818	3.35080003738403	3.36209988594055	3.3724000453949	3.38190007209778	3.39059996604919	3.39860010147095	3.40610003471375	3.41300010681152	3.41939997673035	3.42540001869202	3.43090009689331	0.483128025650134	2.68127641060623
30-10-2018	3.56408948108505	-1.58111232244763	0.20765363983632	-1.58642903986357	3.01270008087158	3.09170007705688	3.43079996109009	2.97199988365173	2.98340010643005	2.9828999042511	3.0320999622345	3.10640001296997	3.18610000610352	3.26049995422363	3.32529997825623	3.37919998168945	3.42269992828369	3.45700001716614	3.48370003700256	3.50419998168945	3.519700050354	3.53130006790161	3.53999996185303	3.54649996757507	3.55130004882812	3.55480003356934	3.55730009078979	3.55920004844666	3.56060004234314	3.56159996986389	3.56229996681213	3.56279993057251	3.56319999694824	3.56340003013611	3.56360006332397	3.56380009651184	3.56380009651184	2.6949999332428	2.85150003433228	2.89980006217957	2.93009996414185	2.96050000190735	2.99300003051758	3.02640008926392	3.0592999458313	3.09069991111755	3.11999988555908	3.14689993858337	3.17140007019043	3.19350004196167	3.21339988708496	3.23130011558533	3.2474000453949	3.26189994812012	3.27489995956421	3.28670001029968	3.29739999771118	3.30699992179871	3.31579995155334	3.3238000869751	3.33119988441467	3.33789992332458	3.34409999847412	3.34980010986328	3.35500001907349	3.35989999771118	3.36439990997314	2.6784999370575	2.83439993858337	2.88240003585815	2.9128999710083	2.9439001083374	2.97769999504089	3.01290011405945	3.04800009727478	3.08189988136292	3.11389994621277	3.14359998703003	3.17090010643005	3.19569993019104	3.21840000152588	3.23880004882812	3.25740003585815	3.27419996261597	3.28949999809265	3.30340003967285	3.31599998474121	3.32760000228882	3.33809995651245	3.3478000164032	3.35669994354248	3.36500000953674	3.37260007858276	3.37960004806519	3.38619995117188	3.39229989051819	3.39800000190735	0.53528278669008	2.6769625338736
29-10-2018	3.52923009924912	-1.42497048701476	8.91287418172053e-05	-1.5711070940079	2.95939993858337	3.05870008468628	3.39439988136292	2.91000008583069	2.94099998474121	2.94970011711121	3	3.07349991798401	3.15199995040894	3.22569990158081	3.28990006446838	3.34349989891052	3.38689994812012	3.42120003700256	3.44790005683899	3.46849989891052	3.4841001033783	3.49589991569519	3.50469994544983	3.51119995117188	3.51609992980957	3.519700050354	3.52230000495911	3.52419996261597	3.52559995651245	3.5265998840332	3.52729988098145	3.52789998054504	3.52830004692078	3.52850008010864	3.52870011329651	3.5288999080658	3.52900004386902	2.67549991607666	2.81539988517761	2.86330008506775	2.89459991455078	2.92549991607666	2.95810008049011	2.99149990081787	3.02439999580383	3.05570006370544	3.08489990234375	3.11179995536804	3.13619995117188	3.15829992294312	3.17820000648499	3.19609999656677	3.21219992637634	3.22670006752014	3.23979997634888	3.25160002708435	3.26220011711121	3.27189993858337	3.28069996833801	3.28880000114441	3.29609990119934	3.30290007591248	3.30909991264343	3.31480002403259	3.3199999332428	3.32489991188049	3.32949995994568	2.65890002250671	2.79830002784729	2.84619998931885	2.8775999546051	2.90919995307922	2.94320011138916	2.97839999198914	3.01340007781982	3.04719996452332	3.07909989356995	3.10870003700256	3.13590002059937	3.16070008277893	3.18330001831055	3.20370006561279	3.22230005264282	3.23909997940063	3.25440001487732	3.2681999206543	3.28090000152588	3.29239988327026	3.30299997329712	3.31270003318787	3.32159996032715	3.32990002632141	3.33750009536743	3.3445999622345	3.35109996795654	3.35730004310608	3.36299991607666	0.531175171454555	2.69329933797874
26-10-2018	3.51344055607034	-1.43136925946129	2.27243932682971e-05	-1.54189872827858	2.95429992675781	3.06180000305176	3.39310002326965	2.90680003166199	2.93540000915527	2.9475998878479	3.00180006027222	3.07739996910095	3.15650010108948	3.22930002212524	3.29180002212524	3.34330010414124	3.38450002670288	3.41659998893738	3.44140005111694	3.46020007133484	3.47429990768433	3.48480010032654	3.49259996414185	3.49830007553101	3.50250005722046	3.50559997558594	3.50780010223389	3.50939989089966	3.51049995422363	3.51139998435974	3.51200008392334	3.51239991188049	3.51270008087158	3.51290011405945	3.51309990882874	3.51320004463196	3.5132999420166	2.67000007629395	2.81010007858276	2.85840010643005	2.89079999923706	2.92300009727478	2.95670008659363	2.99090003967285	3.02410006523132	3.05550003051758	3.08470010757446	3.11129999160767	3.13529992103577	3.15700006484985	3.17650008201599	3.1939001083374	3.20959997177124	3.22359991073608	3.23629999160767	3.24769997596741	3.25799989700317	3.26729989051819	3.27579998970032	3.28349995613098	3.29060006141663	3.29710006713867	3.30310010910034	3.30859994888306	3.31360006332397	3.3183000087738	3.32270002365112	2.65359997749329	2.79310011863708	2.84130001068115	2.87400007247925	2.90689992904663	2.94199991226196	2.97790002822876	3.01340007781982	3.04730010032654	3.0789999961853	3.10829997062683	3.1350998878479	3.15939998626709	3.18140006065369	3.20129990577698	3.21930003166199	3.23550009727478	3.25029993057251	3.26360011100769	3.27579998970032	3.28690004348755	3.29699993133545	3.30629992485046	3.31489992141724	3.32279992103577	3.33010005950928	3.33680009841919	3.34310007095337	3.34899997711182	3.35450005531311	0.513939892669841	2.61653926704609
25-10-2018	3.52467103387721	-1.48430234088858	0.000118601852087932	-1.31139965739674	3.03579998016357	3.13709998130798	3.41739988327026	2.96690011024475	3.02800011634827	3.04019999504089	3.08299994468689	3.14439988136292	3.21000003814697	3.27150011062622	3.32509994506836	3.36989998817444	3.40599989891052	3.43470001220703	3.45700001716614	3.47410011291504	3.48709988594055	3.49690008163452	3.50419998168945	3.50970005989075	3.51370000839233	3.51670002937317	3.51889991760254	3.52049994468689	3.52160000801086	3.52250003814697	3.52309989929199	3.52349996566772	3.52390003204346	3.52410006523132	3.52430009841919	3.52439999580383	3.52449989318848	2.68610000610352	2.85840010643005	2.92199993133545	2.96029996871948	2.9935998916626	3.02579998970032	3.05719995498657	3.08719992637634	3.11540007591248	3.14140009880066	3.16510009765625	3.18659996986389	3.20589995384216	3.22329998016357	3.23889994621277	3.25300002098083	3.26559996604919	3.27690005302429	3.28719997406006	3.29649996757507	3.30489993095398	3.3125	3.31949996948242	3.32590007781982	3.33179998397827	3.33719992637634	3.34209990501404	3.34669995307922	3.3510000705719	3.35489988327026	2.66969990730286	2.8413999080658	2.90490007400513	2.94350004196167	2.97740006446838	3.0106999874115	3.04360008239746	3.07559990882874	3.10590004920959	3.13409996032715	3.16020011901855	3.18409991264343	3.2056999206543	3.2253999710083	3.24320006370544	3.25929999351501	3.27390003204346	3.28710007667542	3.29909992218018	3.30999994277954	3.3199999332428	3.32920002937317	3.33750009536743	3.34529995918274	3.35240006446838	3.35899996757507	3.36509990692139	3.37080001831055	3.37610006332397	3.38100004196167	0.52603769577001	2.69165623258376
24-10-2018	3.51420818101895	-1.46294783053372	5.40429278636732e-05	-1.44300978396688	2.98740005493164	3.09060001373291	3.40030002593994	2.93219995498657	2.9721999168396	2.98370003700256	3.03309988975525	3.10290002822876	3.17630004882812	3.24429988861084	3.30299997329712	3.35159993171692	3.39050006866455	3.4210000038147	3.44460010528564	3.46259999275208	3.47609996795654	3.48629999160767	3.49379992485046	3.4993999004364	3.50349998474121	3.5064001083374	3.50859999656677	3.51020002365112	3.5113000869751	3.51209998130798	3.51270008087158	3.51320004463196	3.51349997520447	3.51370000839233	3.51379990577698	3.5139000415802	3.51399993896484	2.67440009117126	2.82859992980957	2.8831000328064	2.917799949646	2.95029997825623	2.98329997062683	3.01629996299744	3.04809999465942	3.07820010185242	3.10590004920959	3.13129997253418	3.15420007705688	3.17490005493164	3.19339990615845	3.21009993553162	3.22499990463257	3.23839998245239	3.25049996376038	3.2613000869751	3.27119994163513	3.28010010719299	3.28819990158081	3.29559993743896	3.3024001121521	3.30859994888306	3.31430006027222	3.31949996948242	3.32439994812012	3.32890009880066	3.33310008049011	2.65799999237061	2.81170010566711	2.8659999370575	2.90100002288818	2.93420004844666	2.96849989891052	3.00309991836548	3.03699994087219	3.06940007209778	3.09960007667542	3.12750005722046	3.15300011634827	3.1761999130249	3.19709992408752	3.21609997749329	3.23320007324219	3.24869990348816	3.26279997825623	3.27550005912781	3.28710007667542	3.29769992828369	3.30739998817444	3.31629991531372	3.32439994812012	3.33200001716614	3.33899998664856	3.34540009498596	3.35139989852905	3.35700011253357	3.36229991912842	0.512325035141683	2.63971414335056
23-10-2018	3.52056761542464	-1.49586793146414	0.644402775742441	-1.28076494369141	3.0845000743866	3.17429995536804	3.44440007209778	3.00920009613037	3.07489991188049	3.07850003242493	3.11910009384155	3.1816999912262	3.24769997596741	3.30769991874695	3.35809993743896	3.39860010147095	3.43020009994507	3.45420002937317	3.47230005264282	3.48569989204407	3.49550008773804	3.50270009040833	3.50780010223389	3.51149988174438	3.51419997215271	3.51609992980957	3.51740002632141	3.51839995384216	3.51900005340576	3.51950001716614	3.51979994773865	3.51999998092651	3.52020001411438	3.52029991149902	3.52040004730225	3.52040004730225	3.52049994468689	2.70059990882874	2.88969993591309	2.95700001716614	2.99589991569519	3.02940011024475	3.0618999004364	3.09349989891052	3.12330007553101	3.15100002288818	3.1761999130249	3.19889998435974	3.21930003166199	3.23740005493164	3.25359988212585	3.26799988746643	3.28080010414124	3.29229998588562	3.30259990692139	3.31180000305176	3.32019996643066	3.32769989967346	3.33459997177124	3.34089994430542	3.34660005569458	3.35179996490479	3.35660004615784	3.36100006103516	3.36509990692139	3.36890006065369	3.3724000453949	2.68409991264343	2.87260007858276	2.93980002403259	2.97880005836487	3.01300001144409	3.0466001033783	3.07969999313354	3.11150002479553	3.14120006561279	3.16860008239746	3.19350004196167	3.21609997749329	3.23629999160767	3.25449991226196	3.27080011367798	3.28550004959106	3.29870009422302	3.31060004234314	3.32130002975464	3.33109998703003	3.33999991416931	3.34809994697571	3.35560011863708	3.36240005493164	3.36870002746582	3.37450003623962	3.3798999786377	3.38490009307861	3.38960003852844	3.39400005340576	0.745983047147544	2.46933623595453
22-10-2018	3.52108351765106	-1.5557499085645	0.615806459072175	-1.17233888619825	3.12470006942749	3.20409989356995	3.45309996604919	3.05080008506775	3.1117000579834	3.11260008811951	3.15050005912781	3.20869994163513	3.26979994773865	3.32500004768372	3.37129998207092	3.40849995613098	3.43759989738464	3.45970010757446	3.47639989852905	3.4886999130249	3.49780011177063	3.50440001487732	3.50920009613037	3.51270008087158	3.51510000228882	3.51690006256104	3.51810002326965	3.51900005340576	3.51959991455078	3.52010011672974	3.52040004730225	3.52060008049011	3.52069997787476	3.52080011367798	3.52090001106262	3.52099990844727	3.52099990844727	2.71690011024475	2.91770005226135	2.98749995231628	3.02699995040894	3.06030011177063	3.09190011024475	3.12210011482239	3.15050005912781	3.17659997940063	3.20040011405945	3.22169995307922	3.24079990386963	3.25780010223389	3.27290010452271	3.28640007972717	3.29839992523193	3.30920004844666	3.31879997253418	3.32750010490417	3.33529996871948	3.34240007400513	3.34879994392395	3.35470008850098	3.35999989509583	3.3649001121521	3.36940002441406	3.37360000610352	3.37739992141724	3.38089990615845	3.38420009613037	2.70029997825623	2.90050005912781	2.97009992599487	3.00979995727539	3.04360008239746	3.07620000839233	3.1078999042511	3.13809990882874	3.166100025177	3.19190001487732	3.2153000831604	3.23639988899231	3.25530004501343	3.27230000495911	3.28760004043579	3.30130004882812	3.31369996070862	3.32480001449585	3.33480000495911	3.34400010108948	3.35229992866516	3.35989999771118	3.36680006980896	3.37319993972778	3.37910008430481	3.38459992408752	3.38960003852844	3.39429998397827	3.39869999885559	3.40269994735718	0.687608779006346	2.47703412558806
19-10-2018	3.51110830866403	-1.54067731033621	0.679768698766409	-1.15128356183768	3.12770009040833	3.21250009536743	3.45479989051819	3.05159997940063	3.11619997024536	3.11890006065369	3.15829992294312	3.21720004081726	3.27789998054504	3.33179998397827	3.37619996070862	3.41129994392395	3.43819999694824	3.45830011367798	3.47329998016357	3.4841001033783	3.49200010299683	3.49769997596741	3.50169992446899	3.50449991226196	3.50650000572205	3.50789999961853	3.50889992713928	3.50959992408752	3.5100998878479	3.51040005683899	3.51060009002686	3.51079988479614	3.51090002059937	3.51090002059937	3.51099991798401	3.51099991798401	3.51110005378723	2.71690011024475	2.91910004615784	2.99020004272461	3.03080010414124	3.06489992141724	3.09710001945496	3.1275999546051	3.15610003471375	3.18199992179871	3.20539999008179	3.22639989852905	3.24499988555908	3.26149988174438	3.27609992027283	3.28909993171692	3.30060005187988	3.31089997291565	3.32010006904602	3.3283998966217	3.33590006828308	3.34260010719299	3.34870004653931	3.35430002212524	3.35940003395081	3.36409997940063	3.36840009689331	3.37229990959167	3.37599992752075	3.37930011749268	3.3824999332428	2.70029997825623	2.90190005302429	2.97289991378784	3.01360011100769	3.04830002784729	3.08159995079041	3.11360001564026	3.14369988441467	3.1716001033783	3.19700002670288	3.21989989280701	3.24040007591248	3.25869989395142	3.27509999275208	3.28979992866516	3.30290007591248	3.31469988822937	3.32529997825623	3.33489990234375	3.34360003471375	3.35139989852905	3.35859990119934	3.36520004272461	3.37129998207092	3.37689995765686	3.38199996948242	3.38680005073547	3.39120006561279	3.39540004730225	3.39919996261597	0.709164788826636	2.38552845829886
18-10-2018	3.48618401314247	-1.52791021938941	6.83909802642655e-05	-1.08611641403325	3.07550001144409	3.19420003890991	3.42840003967285	3.00270009040833	3.07089996337891	3.09270000457764	3.13989996910095	3.19889998435974	3.25729990005493	3.30879998207092	3.35159993171692	3.38560009002686	3.41199994087219	3.43199992179871	3.44689989089966	3.45790004730225	3.46600008010864	3.47180008888245	3.4760000705719	3.47900009155273	3.48110008239746	3.48259997367859	3.48370003700256	3.48449993133545	3.48499989509583	3.48530006408691	3.48559999465942	3.48580002784729	3.48589992523193	3.48600006103516	3.4860999584198	3.4860999584198	3.4860999584198	2.69269990921021	2.88120007514954	2.95309996604919	2.9974000453949	3.03430008888245	3.06820011138916	3.09969997406006	3.12849998474121	3.15470004081726	3.17820000648499	3.19919991493225	3.21779990196228	3.23440003395081	3.24909996986389	3.26209998130798	3.27369999885559	3.28410005569458	3.29329991340637	3.30170011520386	3.30920004844666	3.31599998474121	3.32220005989075	3.32780003547668	3.33290004730225	3.33759999275208	3.34200000762939	3.34599995613098	3.34960007667542	3.35310006141663	3.3561999797821	2.67630004882812	2.8643000125885	2.93610000610352	2.98070001602173	3.01839995384216	3.05340003967285	3.08629989624023	3.1168999671936	3.14490008354187	3.1703999042511	3.1933000087738	3.21379995346069	3.23219990730286	3.24860000610352	3.2632999420166	3.27649998664856	3.28830003738403	3.29900002479553	3.30859994888306	3.31730008125305	3.32529997825623	3.33249998092651	3.33920001983643	3.34529995918274	3.35089993476868	3.35610008239746	3.36089992523193	3.36529994010925	3.36949992179871	3.37339997291565	0.477679695229936	2.44361000616365
17-10-2018	3.46936207196606	-1.48638758071586	0.482037250896111	-1.00776935920697	3.10260009765625	3.21239995956421	3.42630004882812	3.01929998397827	3.10130000114441	3.11789989471436	3.15989995002747	3.21479988098145	3.26909995079041	3.31649994850159	3.35509991645813	3.38529992103577	3.40829992294312	3.42540001869202	3.43799996376038	3.44720005989075	3.45370006561279	3.45840001106262	3.46169996261597	3.4640998840332	3.46569991111755	3.46679997444153	3.46760010719299	3.46819996833801	3.46849989891052	3.46880006790161	3.46900010108948	3.46909999847412	3.46919989585876	3.46919989585876	3.46930003166199	3.46930003166199	3.46930003166199	2.69630002975464	2.89630007743835	2.97250008583069	3.01760005950928	3.05419993400574	3.08719992637634	3.11739993095398	3.14490008354187	3.16960000991821	3.19169998168945	3.21119999885559	3.22849988937378	3.24370002746582	3.25720000267029	3.26920008659363	3.2797999382019	3.28920006752014	3.29760003089905	3.30520009994507	3.31200003623962	3.31820011138916	3.3238000869751	3.32890009880066	3.33349990844727	3.33780002593994	3.34170007705688	3.34529995918274	3.34870004653931	3.35170006752014	3.35459995269775	2.67980003356934	2.87940001487732	2.95549988746643	3.00090003013611	3.03810000419617	3.07220005989075	3.10380005836487	3.13289999961853	3.15930008888245	3.18309998512268	3.20440006256104	3.2234001159668	3.24029994010925	3.25530004501343	3.26869988441467	3.28069996833801	3.29139995574951	3.30100011825562	3.30970001220703	3.31760001182556	3.32480001449585	3.3313000202179	3.33730006217957	3.34270000457764	3.3478000164032	3.35249996185303	3.3568000793457	3.36080002784729	3.36450004577637	3.36800003051758	0.666155995459309	2.3526335831959
16-10-2018	3.44392055204913	-1.44619930880617	0.194805832416827	-0.972814717610794	3.07100009918213	3.18039989471436	3.39010000228882	2.99079990386963	3.07100009918213	3.0903000831604	3.13019990921021	3.18149995803833	3.23309993743896	3.27929997444153	3.31800007820129	3.34910011291504	3.37339997291565	3.39199995994568	3.40599989891052	3.41639995574951	3.42409992218018	3.42969989776611	3.43379998207092	3.43670010566711	3.43880009651184	3.44029998779297	3.44140005111694	3.44210004806519	3.44269990921021	3.44300007820129	3.4433000087738	3.44350004196167	3.44359993934631	3.44370007514954	3.44379997253418	3.44379997253418	3.4439001083374	2.68589997291565	2.8756000995636	2.94910001754761	2.99300003051758	3.02819991111755	3.05970001220703	3.08870005607605	3.11520004272461	3.13930010795593	3.16079998016357	3.18009996414185	3.19729995727539	3.21250009536743	3.2260000705719	3.23810005187988	3.24880003929138	3.25839996337891	3.26699995994568	3.27469992637634	3.28169989585876	3.28800010681152	3.29380011558533	3.29900002479553	3.30369997024536	3.30809998512268	3.31209993362427	3.31590008735657	3.31929993629456	3.32240009307861	3.32540011405945	2.66950011253357	2.85870003700256	2.93219995498657	2.97639989852905	3.01220011711121	3.04469990730286	3.07500004768372	3.10310006141663	3.12870001792908	3.15199995040894	3.17300009727478	3.19190001487732	3.20880007743835	3.22390007972717	3.23740005493164	3.24959993362427	3.26049995422363	3.27040004730225	3.27929997444153	3.28740000724792	3.29469990730286	3.30139994621277	3.3076000213623	3.31319999694824	3.31839990615845	3.3231999874115	3.32769989967346	3.33179998397827	3.33570003509521	3.33929991722107	0.570950754035428	2.49175121684749
15-10-2018	3.45815857125201	-1.49082362471054	0.000208092847801659	-1.03994006311566	3.0599000453949	3.18849992752075	3.41179990768433	2.9860999584198	3.05789995193481	3.08459997177124	3.13409996032715	3.1933000087738	3.25009989738464	3.2992000579834	3.33929991722107	3.37059998512268	3.39450001716614	3.41230010986328	3.42540001869202	3.4349000453949	3.44180011749268	3.44670009613037	3.45009994506836	3.45260000228882	3.45429992675781	3.45549988746643	3.4563000202179	3.45689988136292	3.45729994773865	3.45760011672974	3.45779991149902	3.45790004730225	3.45799994468689	3.45799994468689	3.45810008049011	3.45810008049011	3.45810008049011	2.68330001831055	2.86879992485046	2.94129991531372	2.98679995536804	3.02469992637634	3.05909991264343	3.09060001373291	3.1191999912262	3.14499998092651	3.16790008544922	3.18819999694824	3.20619988441467	3.22210001945496	3.2360999584198	3.24850010871887	3.25959992408752	3.26939988136292	3.27819991111755	3.28609991073608	3.29320001602173	3.29959988594055	3.30539989471436	3.31069993972778	3.31559991836548	3.3199999332428	3.32410001754761	3.32780003547668	3.3313000202179	3.3345000743866	3.33750009536743	2.66700005531311	2.85190010070801	2.92440009117126	2.97029995918274	3.00889992713928	3.04450011253357	3.07750010490417	3.10780000686646	3.13529992103577	3.16009998321533	3.18219995498657	3.20199990272522	3.2195999622345	3.23519992828369	3.24909996986389	3.26160001754761	3.27279996871948	3.28279995918274	3.29189991950989	3.30010008811951	3.30749988555908	3.31430006027222	3.3206000328064	3.32629990577698	3.33150005340576	3.33640003204346	3.34089994430542	3.34509992599487	3.34899997711182	3.35260009765625	0.477588839102605	2.36035418412824
12-10-2018	3.43295841974406	-1.49113524481778	0.0375521856171262	-1.01362567806361	3.04749989509583	3.1784999370575	3.39459991455078	2.97720003128052	3.04410004615784	3.07249999046326	3.12389993667603	3.18350005149841	3.23950004577637	3.28710007667542	3.32520008087158	3.35459995269775	3.37669992446899	3.39299988746643	3.4047999382019	3.41319990158081	3.41919994354248	3.42339992523193	3.42639994621277	3.4284999370575	3.42989993095398	3.43090009689331	3.43149995803833	3.43199992179871	3.43230009078979	3.43249988555908	3.43269991874695	3.43280005455017	3.43280005455017	3.43289995193481	3.43289995193481	3.43289995193481	3.43289995193481	2.67459988594055	2.85820007324219	2.92980003356934	2.9753999710083	3.01349997520447	3.04809999465942	3.07949995994568	3.1078999042511	3.13330006599426	3.15580010414124	3.17560005187988	3.19309997558594	3.20840001106262	3.22199988365173	3.23390007019043	3.24449992179871	3.25399994850159	3.26239991188049	3.26990008354187	3.27670001983643	3.28290009498596	3.28839993476868	3.29349994659424	3.29809999465942	3.3024001121521	3.30629992485046	3.3099000453949	3.31319999694824	3.31629991531372	3.31909990310669	2.65840005874634	2.84150004386902	2.91300010681152	2.95900011062622	2.99790000915527	3.0336000919342	3.06649994850159	3.09660005569458	3.12369990348816	3.14790010452271	3.16950011253357	3.18869996070862	3.20560002326965	3.22070002555847	3.2341001033783	3.24600005149841	3.25670003890991	3.26629996299744	3.27489995956421	3.2827000617981	3.28979992866516	3.29629993438721	3.30220007896423	3.3076000213623	3.31259989738464	3.31730008125305	3.3215000629425	3.32550001144409	3.32920002937317	3.33270001411438	0.47220334745421	2.29103703026312
11-10-2018	3.43818765272805	-1.47051439120277	0.366174151889371	-1.02698499535451	3.05970001220703	3.16669988632202	3.38689994812012	2.98379993438721	3.05559992790222	3.07209992408752	3.11470007896423	3.17009997367859	3.22519993782043	3.27379989624023	3.31399989128113	3.34579992294312	3.37030005455017	3.38879990577698	3.40260004997253	3.41269993782043	3.42000007629395	3.42529988288879	3.42910003662109	3.43179988861084	3.43370008468628	3.43510007858276	3.43600010871887	3.43670010566711	3.43709993362427	3.4375	3.43770003318787	3.43779993057251	3.43799996376038	3.43799996376038	3.4381000995636	3.4381000995636	3.4381000995636	2.67330002784729	2.86360001564026	2.93530011177063	2.97830009460449	3.01370000839233	3.0460000038147	3.07590007781982	3.10339999198914	3.1282000541687	3.15050005912781	3.17030000686646	3.18790006637573	3.20350003242493	3.2172999382019	3.22959995269775	3.24049997329712	3.25029993057251	3.2590000629425	3.26679992675781	3.27390003204346	3.28029990196228	3.28609991073608	3.29139995574951	3.29620003700256	3.30060005187988	3.30469989776611	3.30850005149841	3.3118999004364	3.3150999546051	3.31809997558594	2.6570999622345	2.84689998626709	2.91860008239746	2.96180009841919	2.99790000915527	3.03119993209839	3.0625	3.09150004386902	3.11809992790222	3.1421000957489	3.16380000114441	3.18309998512268	3.20040011405945	3.21580004692078	3.22959995269775	3.24200010299683	3.25309991836548	3.26309990882874	3.27209997177124	3.28029990196228	3.28769993782043	3.29450011253357	3.30069994926453	3.30640006065369	3.31159996986389	3.31649994850159	3.32100009918213	3.32520008087158	3.32909989356995	3.33270001411438	0.617094078230682	2.41771960667004
10-10-2018	3.5142964311005	-1.60351194776628	-0.000226796084194183	-1.09427397063257	3.08899998664856	3.25920009613037	3.4867000579834	3.01090002059937	3.09170007705688	3.13429999351501	3.19849991798401	3.2671000957489	3.3283998966217	3.37840008735657	3.41700005531311	3.44569993019104	3.46650004386902	3.48140001296997	3.49180006980896	3.49900007247925	3.50399994850159	3.50740003585815	3.50970005989075	3.51119995117188	3.51220011711121	3.51290011405945	3.51340007781982	3.51370000839233	3.5139000415802	3.51399993896484	3.51410007476807	3.51419997215271	3.51419997215271	3.51419997215271	3.51430010795593	3.51430010795593	3.51430010795593	2.68770003318787	2.88529992103577	2.96609997749329	3.01950001716614	3.06450009346008	3.10470008850098	3.14059996604919	3.17249989509583	3.20050001144409	3.22510004043579	3.24640011787415	3.26510000228882	3.28130006790161	3.29559993743896	3.30809998512268	3.31909990310669	3.32890009880066	3.33759999275208	3.34540009498596	3.35249996185303	3.35879993438721	3.36450004577637	3.36969995498657	3.37450003623962	3.37890005111694	3.38289999961853	3.38660001754761	3.39000010490417	3.39310002326965	3.39599990844727	2.67149996757507	2.86849999427795	2.94930005073547	3.00329995155334	3.04929995536804	3.09080004692078	3.12849998474121	3.16219997406006	3.19219994544983	3.21869993209839	3.2418999671936	3.26230001449585	3.28029990196228	3.29609990119934	3.31010007858276	3.32249999046326	3.33349990844727	3.34340000152588	3.35229992866516	3.36039996147156	3.36770009994507	3.37430000305176	3.38039994239807	3.38599991798401	3.39109992980957	3.39580011367798	3.40019989013672	3.40429997444153	3.40809988975525	3.41160011291504	0.460639663564365	2.14006124788114
09-10-2018	3.47361238159533	-1.50142644516993	0.562026468844988	-0.995338343406187	3.10920000076294	3.24370002746582	3.4481999874115	3.01749992370605	3.11470007896423	3.1408998966217	3.18899989128113	3.2467999458313	3.3011999130249	3.34649991989136	3.38190007209778	3.4086000919342	3.42799997329712	3.44199991226196	3.45190000534058	3.45880007743835	3.46350002288818	3.46679997444153	3.46900010108948	3.47049999237061	3.47160005569458	3.4721999168396	3.47270011901855	3.47300004959106	3.47320008277893	3.4734001159668	3.4734001159668	3.47350001335144	3.47350001335144	3.47359991073608	3.47359991073608	3.47359991073608	3.47359991073608	2.68619990348816	2.89450001716614	2.97729992866516	3.02769994735718	3.06820011138916	3.10400009155273	3.13619995117188	3.16479992866516	3.19000005722046	3.21219992637634	3.23149991035461	3.24839997291565	3.26320004463196	3.27620005607605	3.28760004043579	3.29769992828369	3.30660009384155	3.31459999084473	3.32170009613037	3.32809996604919	3.333899974823	3.33920001983643	3.34400010108948	3.34829998016357	3.35229992866516	3.35599994659424	3.35940003395081	3.36249995231628	3.36540007591248	3.36800003051758	2.67000007629395	2.87770009040833	2.96059989929199	3.0113000869751	3.05259990692139	3.08960008621216	3.12319993972778	3.15339994430542	3.18029999732971	3.20420002937317	3.22519993782043	3.24370002746582	3.25999999046326	3.27439999580383	3.28710007667542	3.29839992523193	3.30850005149841	3.31750011444092	3.32570004463196	3.33299994468689	3.3396999835968	3.34570002555847	3.35130000114441	3.35640001296997	3.36100006103516	3.36540007591248	3.36940002441406	3.37310004234314	3.37660002708435	3.37980008125305	0.698743276815747	2.16817312226935
08-10-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2018	3.51269645525316	-1.64864994222398	0.112905643084312	-0.995244447125461	3.11949992179871	3.28320002555847	3.49009990692139	3.03189992904663	3.12619996070862	3.16680002212524	3.22519993782043	3.28749990463257	3.34330010414124	3.38879990577698	3.42389988899231	3.45009994506836	3.46909999847412	3.48259997367859	3.49210000038147	3.49869990348816	3.50329995155334	3.5064001083374	3.50850009918213	3.50990009307861	3.51079988479614	3.51149988174438	3.51189994812012	3.51220011711121	3.51230001449585	3.51250004768372	3.51250004768372	3.51259994506836	3.51259994506836	3.51270008087158	3.51270008087158	3.51270008087158	3.51270008087158	2.68190002441406	2.89739990234375	2.98539996147156	3.04139995574951	3.08669996261597	3.12619996070862	3.16100001335144	3.19160008430481	3.21830010414124	3.24160003662109	3.26180005073547	3.27940011024475	3.29480004310608	3.30819988250732	3.3199999332428	3.33049988746643	3.3396999835968	3.34789991378784	3.355299949646	3.36190009117126	3.36779999732971	3.37330007553101	3.3782000541687	3.38269996643066	3.38680005073547	3.39050006866455	3.39400005340576	3.39720010757446	3.40019989013672	3.40300011634827	2.66589999198914	2.88070011138916	2.96880006790161	3.02539992332458	3.07159996032715	3.11240005493164	3.14869999885559	3.18099999427795	3.20959997177124	3.23460006713867	3.25659990310669	3.27579998970032	3.29270005226135	3.3076000213623	3.32080006599426	3.33240008354187	3.34279990196228	3.35209989547729	3.36050009727478	3.36809992790222	3.37490010261536	3.38120007514954	3.38689994812012	3.3921000957489	3.39689993858337	3.40140008926392	3.40549993515015	3.40930008888245	3.4128999710083	3.41619992256165	0.496302307005369	2.14240934104457
04-10-2018	3.45023474305166	-1.57904461088774	0.51130246999268	-0.93840319333324	3.11010003089905	3.23230004310608	3.42700004577637	3.02679991722107	3.10890007019043	3.13150000572205	3.17860007286072	3.23449993133545	3.28640007972717	3.32940006256104	3.36299991607666	3.3882999420166	3.40680003166199	3.42009997367859	3.4293999671936	3.43600010871887	3.44059991836548	3.44370007514954	3.44580006599426	3.44729995727539	3.44829988479614	3.44889998435974	3.44939994812012	3.44970011711121	3.44989991188049	3.45000004768372	3.45009994506836	3.45009994506836	3.45020008087158	3.45020008087158	3.45020008087158	3.45020008087158	3.45020008087158	2.67370009422302	2.88860011100769	2.97059988975525	3.02020001411438	3.05999994277954	3.09500002861023	3.12619996070862	3.1538999080658	3.17829990386963	3.19959998130798	3.21830010414124	3.23460006713867	3.24880003929138	3.2613000869751	3.27230000495911	3.28200006484985	3.29060006141663	3.29819989204407	3.30509996414185	3.31130003929138	3.31690001487732	3.32189989089966	3.32649993896484	3.3306999206543	3.33459997177124	3.33809995651245	3.3413999080658	3.34439992904663	3.34710001945496	3.34969997406006	2.6577000617981	2.87199997901917	2.95409989356995	3.00390005111694	3.04450011253357	3.08060002326965	3.11319994926453	3.14240002632141	3.16840004920959	3.19129991531372	3.21160006523132	3.22939991950989	3.24499988555908	3.25880002975464	3.27110004425049	3.28189992904663	3.29159998893738	3.30029988288879	3.30809998512268	3.3150999546051	3.3215000629425	3.32739996910095	3.33270001411438	3.33759999275208	3.34209990501404	3.34619998931885	3.35010004043579	3.35369992256165	3.35700011253357	3.36010003089905	0.621047877926053	2.17482156580048
03-10-2018	3.40629171787462	-1.51039144127649	0.000175141523682797	-0.857375487892339	3.07080006599426	3.18300008773804	3.36770009994507	2.98699998855591	3.07360005378723	3.09579992294312	3.13459992408752	3.18190002441406	3.22819995880127	3.2688000202179	3.3024001121521	3.3289999961853	3.34940004348755	3.3649001121521	3.37639999389648	3.38490009307861	3.39109992980957	3.39549994468689	3.39869999885559	3.40089988708496	3.40249991416931	3.40370011329651	3.40450000762939	3.40499997138977	3.4054000377655	3.40569996833801	3.40590000152588	3.40599989891052	3.40610003471375	3.40619993209839	3.40619993209839	3.40619993209839	3.40619993209839	2.65590000152588	2.86019992828369	2.94020009040833	2.98740005493164	3.02419996261597	3.05599999427795	3.0845000743866	3.10999989509583	3.13269996643066	3.15300011634827	3.17090010643005	3.18670010566711	3.20059990882874	3.21300005912781	3.22390007972717	3.23370003700256	3.24239993095398	3.25009989738464	3.25710010528564	3.26340007781982	3.26909995079041	3.27419996261597	3.2788999080658	3.28320002555847	3.28719997406006	3.29080009460449	3.29410004615784	3.29719996452332	3.30010008811951	3.30270004272461	2.64000010490417	2.84380006790161	2.92379999160767	2.97129988670349	3.00869989395142	3.04139995574951	3.07109999656677	3.09800004959106	3.12220001220703	3.14400005340576	3.16339993476868	3.18070006370544	3.19609999656677	3.20980000495911	3.22210001945496	3.23300004005432	3.24279999732971	3.25160002708435	3.25959992408752	3.26679992675781	3.27340006828308	3.27940011024475	3.28489995002747	3.28990006446838	3.29460000991821	3.29889988899231	3.30279994010925	3.30649995803833	3.30999994277954	3.31319999694824	0.476206810102922	2.41987712556059
02-10-2018	3.30429527685355	-1.39047687469216	-4.60276587055854e-05	-0.823339649154542	3.00160002708435	3.07489991188049	3.25180006027222	2.93470001220703	2.99379992485046	3.0025999546051	3.03180003166199	3.07240009307861	3.11470007896423	3.15359997749329	3.18700003623962	3.21440005302429	3.23620009422302	3.25329995155334	3.26640009880066	3.27629995346069	3.28379988670349	3.28929996490479	3.29340004920959	3.29640007019043	3.2985999584198	3.30019998550415	3.30139994621277	3.30220007896423	3.30279994010925	3.30320000648499	3.3034999370575	3.30380010604858	3.30390000343323	3.30399990081787	3.30410003662109	3.30419993400574	3.30419993400574	2.63479995727539	2.81550002098083	2.8814001083374	2.91899991035461	2.94829988479614	2.97440004348755	2.99850010871887	3.02060008049011	3.04080009460449	3.05900001525879	3.07540011405945	3.09019994735718	3.10330009460449	3.11500000953674	3.12549996376038	3.13490009307861	3.14330005645752	3.15089988708496	3.1577000617981	3.16380000114441	3.16939997673035	3.17449998855591	3.17910003662109	3.18339991569519	3.18729996681213	3.19079995155334	3.19409990310669	3.19720005989075	3.20000004768372	3.20260000228882	2.61910009384155	2.79929995536804	2.86509990692139	2.9028000831604	2.93249988555908	2.95939993858337	2.98440003395081	3.00769996643066	3.02920007705688	3.04889988899231	3.06669998168945	3.08279991149902	3.09730005264282	3.11039996147156	3.12220001220703	3.13269996643066	3.14229989051819	3.15089988708496	3.15869998931885	3.16580009460449	3.17230010032654	3.17820000648499	3.18359994888306	3.18860006332397	3.19320011138916	3.19749999046326	3.2014000415802	3.20510005950928	3.20849990844727	3.21169996261597	0.45491240529335	2.60571697418254
01-10-2018	3.33553444734266	-1.43489601992657	-6.50248594088463e-05	-0.845816572694023	3.01559996604919	3.11570000648499	3.29769992828369	2.94460010528564	3.01169991493225	3.03049993515015	3.06859993934631	3.11540007591248	3.16120004653931	3.20129990577698	3.23429989814758	3.26040005683899	3.2804000377655	3.29550004005432	3.3066999912262	3.31489992141724	3.32089996337891	3.32520008087158	3.32820010185242	3.33039999008179	3.33200001716614	3.33299994468689	3.33380007743835	3.33430004119873	3.33470010757446	3.33500003814697	3.33509993553162	3.33529996871948	3.33529996871948	3.33540010452271	3.33540010452271	3.33550000190735	3.33550000190735	2.63750004768372	2.82369995117188	2.89450001716614	2.93670010566711	2.97040009498596	3.00009989738464	3.02699995040894	3.05130004882812	3.07310009002686	3.09249997138977	3.10969996452332	3.12490010261536	3.1382999420166	3.15019989013672	3.16079998016357	3.17020010948181	3.1784999370575	3.18600010871887	3.19280004501343	3.1988000869751	3.20429992675781	3.20930004119873	3.21379995346069	3.21799993515015	3.22180008888245	3.22530007362366	3.22849988937378	3.23149991035461	3.23420000076294	3.23679995536804	2.6217999458313	2.80749988555908	2.8782000541687	2.92070007324219	2.95490002632141	2.98550009727478	3.01360011100769	3.03920006752014	3.06240010261536	3.08319997787476	3.10190010070801	3.11849999427795	3.13330006599426	3.14650011062622	3.15829992294312	3.16880011558533	3.17820000648499	3.18670010566711	3.19440007209778	3.2014000415802	3.20770001411438	3.21350002288818	3.21869993209839	3.22359991073608	3.2279999256134	3.23219990730286	3.23600006103516	3.23950004577637	3.24289989471436	3.24589991569519	0.454482054182422	2.40682459868977
28-09-2018	3.28844732525285	-1.38872781881792	3.38403883045321e-05	-0.779746942734914	3.00349998474121	3.07439994812012	3.24210000038147	2.93819999694824	2.99480009078979	3.00349998474121	3.03189992904663	3.07100009918213	3.11150002479553	3.14840006828308	3.17980003356934	3.20549988746643	3.2260000705719	3.24180006980896	3.25390005111694	3.26309990882874	3.26990008354187	3.27500009536743	3.27870011329651	3.28139996528625	3.28340005874634	3.28480005264282	3.2859001159668	3.28660011291504	3.28710007667542	3.28749990463257	3.28780007362366	3.28800010681152	3.28810000419617	3.28819990158081	3.28830003738403	3.28830003738403	3.28839993476868	2.63639998435974	2.81730008125305	2.88289999961853	2.92020010948181	2.94919991493225	2.97490000724792	2.99830007553101	3.019700050354	3.03920006752014	3.0566999912262	3.07249999046326	3.08660006523132	3.09910011291504	3.11030006408691	3.12030005455017	3.12919998168945	3.13720011711121	3.14439988136292	3.15089988708496	3.15669989585876	3.16199994087219	3.16680002212524	3.17120003700256	3.17519998550415	3.17890000343323	3.18230009078979	3.18540000915527	3.18829989433289	3.19099998474121	3.19350004196167	2.62069988250732	2.80100011825562	2.86660003662109	2.90400004386902	2.93339991569519	2.95970010757446	2.9841001033783	3.00670003890991	3.02740001678467	3.04629993438721	3.06329989433289	3.07870006561279	3.09260010719299	3.10500001907349	3.11619997024536	3.12619996070862	3.13529992103577	3.14350008964539	3.15089988708496	3.15759992599487	3.16370010375977	3.1693000793457	3.17449998855591	3.17919993400574	3.18350005149841	3.1875	3.19129991531372	3.19470000267029	3.19799995422363	3.20099997520447	0.442583346554794	2.57760061970747
27-09-2018	3.29013567184647	-1.39772104754847	0.0420618609504571	-0.714169669632247	3.02929997444153	3.07859992980957	3.22670006752014	2.95359992980957	3.02439999580383	3.02539992332458	3.04159998893738	3.07010006904602	3.10290002822876	3.13529992103577	3.16470003128052	3.19000005722046	3.21129989624023	3.228600025177	3.24259996414185	3.25359988212585	3.26220011711121	3.26889991760254	3.27410006523132	3.27810001373291	3.28110003471375	3.28340005874634	3.28509998321533	3.28640007972717	3.28730010986328	3.28810000419617	3.28859996795654	3.28900003433228	3.28929996490479	3.28949999809265	3.28970003128052	3.28979992866516	3.28990006446838	2.63359999656677	2.82850003242493	2.89930009841919	2.93650007247925	2.96320009231567	2.98589992523193	3.0064001083374	3.02530002593994	3.04270005226135	3.05859994888306	3.07310009002686	3.08629989624023	3.09820008277893	3.10899996757507	3.11870002746582	3.12739992141724	3.13529992103577	3.14249992370605	3.14890003204346	3.1547999382019	3.16020011901855	3.16499996185303	3.16950011253357	3.1735999584198	3.17729997634888	3.18079996109009	3.18400001525879	3.1868999004364	3.18969988822937	3.19219994544983	2.61800003051758	2.81240010261536	2.88299989700317	2.92030000686646	2.94729995727539	2.97049999237061	2.99169993400574	3.01149988174438	3.02999997138977	3.04710006713867	3.06279993057251	3.07730007171631	3.09039998054504	3.10240006446838	3.11330008506775	3.12319993972778	3.13220000267029	3.14039993286133	3.14779996871948	3.15470004081726	3.1609001159668	3.16659998893738	3.17190003395081	3.17670011520386	3.18120002746582	3.18540000915527	3.18919992446899	3.19280004501343	3.19619989395142	3.19930005073547	0.479095129511637	2.90812683342004
26-09-2018	3.28568140941651	-1.32883807452691	0.0969378974699702	-0.6936749922979	3.01749992370605	3.08859992027283	3.23600006103516	2.93540000915527	3.01939988136292	3.02880001068115	3.04990005493164	3.08119988441467	3.11529994010925	3.14759993553162	3.17600011825562	3.20000004768372	3.21950006484985	3.23510003089905	3.2474000453949	3.25679993629456	3.26410007476807	3.26959991455078	3.27379989624023	3.27690005302429	3.27920007705688	3.28090000152588	3.28220009803772	3.28320002555847	3.28379988670349	3.28430008888245	3.2846999168396	3.28500008583069	3.28520011901855	3.2853000164032	3.28539991378784	3.28550004959106	3.28550004959106	2.63210010528564	2.82200002670288	2.894700050354	2.93449997901917	2.96350002288818	2.98799991607666	3.00979995727539	3.02970004081726	3.04769992828369	3.06399989128113	3.07870006561279	3.09179997444153	3.103600025177	3.11420011520386	3.12369990348816	3.13220000267029	3.13989996910095	3.14669990539551	3.15300011634827	3.1586000919342	3.16370010375977	3.16840004920959	3.17260003089905	3.17650008201599	3.18009996414185	3.18339991569519	3.18639993667603	3.18919992446899	3.19180011749268	3.19420003890991	2.61640000343323	2.80570006370544	2.87840008735657	2.91840004920959	2.94770002365112	2.9728000164032	2.99550008773804	3.01629996299744	3.03539991378784	3.05290007591248	3.06879997253418	3.08319997787476	3.09619998931885	3.1078999042511	3.11849999427795	3.12809991836548	3.13680005073547	3.14459991455078	3.15179991722107	3.15829992294312	3.16420006752014	3.16960000991821	3.17459988594055	3.17919993400574	3.18339991569519	3.18729996681213	3.19090008735657	3.19429993629456	3.19749999046326	3.20040011405945	0.531618395594691	2.7452739553657
25-09-2018	3.31442590094404	-1.35179613195114	0.208173442806702	-0.661131181371162	3.04579997062683	3.13109993934631	3.2720000743866	2.95029997825623	3.05599999427795	3.07030010223389	3.09200000762939	3.12260007858276	3.15549993515015	3.18650007247925	3.21350002288818	3.2360999584198	3.25440001487732	3.2688000202179	3.28010010719299	3.28880000114441	3.2953999042511	3.30029988288879	3.30399990081787	3.30679988861084	3.30890011787415	3.31040000915527	3.31150007247925	3.31229996681213	3.31290006637573	3.31329989433289	3.31360006332397	3.31389999389648	3.31399989128113	3.31410002708435	3.31419992446899	3.31430006027222	3.31430006027222	2.63269996643066	2.83619999885559	2.91739988327026	2.96189999580383	2.99370002746582	3.01990008354187	3.042799949646	3.06329989433289	3.08170008659363	3.09809994697571	3.11279988288879	3.12590003013611	3.13759994506836	3.14809989929199	3.15739989280701	3.16569995880127	3.17319989204407	3.1800000667572	3.18600010871887	3.19149994850159	3.1965000629425	3.20110011100769	3.20519995689392	3.20900011062622	3.21250009536743	3.21569991111755	3.21860003471375	3.22129988670349	3.22390007972717	3.22620010375977	2.61710000038147	2.82010006904602	2.90120005607605	2.94600009918213	2.97810006141663	3.00500011444092	3.02870011329651	3.05019998550415	3.06960010528564	3.08719992637634	3.10310006141663	3.11739993095398	3.13030004501343	3.14179992675781	3.1521999835968	3.16160011291504	3.17009997367859	3.17770004272461	3.18470001220703	3.19099998474121	3.19679999351501	3.20199990272522	3.20679998397827	3.21129989624023	3.21539998054504	3.21919989585876	3.22270011901855	3.2260000705719	3.22900009155273	3.2318000793457	0.607952327384343	2.69587504962099
24-09-2018	3.30457287946357	-1.34878445972655	0.19637132911562	-0.693990063271797	3.02609992027283	3.11190009117126	3.26029992103577	2.9342999458313	3.03439998626709	3.04870009422302	3.07209992408752	3.10489988327026	3.13969993591309	3.17230010032654	3.20059990882874	3.22420001029968	3.24309992790222	3.2581000328064	3.269700050354	3.27859997749329	3.2853000164032	3.29040002822876	3.29419994354248	3.29699993133545	3.29900002479553	3.30060005187988	3.30170011520386	3.30250000953674	3.30310010910034	3.3034999370575	3.30380010604858	3.30399990081787	3.30419993400574	3.30430006980896	3.3043999671936	3.3043999671936	3.30450010299683	2.62199997901917	2.82100009918213	2.89989995956421	2.94359993934631	2.97519993782043	3.00169992446899	3.02500009536743	3.0460000038147	3.06480002403259	3.08170008659363	3.09680008888245	3.11030006408691	3.12229990959167	3.1331000328064	3.14269995689392	3.15129995346069	3.15899991989136	3.16589999198914	3.17210006713867	3.17779994010925	3.18289995193481	3.1875	3.19180011749268	3.19569993019104	3.19919991493225	3.20250010490417	3.20560002326965	3.20840001106262	3.21090006828308	3.21339988708496	2.60640001296997	2.8050000667572	2.88389992713928	2.92779994010925	2.95980000495911	2.98690009117126	3.01110005378723	3.03309988975525	3.05299997329712	3.07109999656677	3.08750009536743	3.10220003128052	3.11549997329712	3.12739992141724	3.13809990882874	3.14770007133484	3.15639996528625	3.16429996490479	3.17140007019043	3.17790007591248	3.18379998207092	3.18919992446899	3.19420003890991	3.19869995117188	3.20300006866455	3.20679998397827	3.21050000190735	3.21379995346069	3.21690011024475	3.21979999542236	0.59787935065958	2.67023122090933
21-09-2018	3.30212730957324	-1.3568790091659	0.261341550120892	-0.718564425462503	3.02439999580383	3.0961000919342	3.24760007858276	2.93470001220703	3.0297999382019	3.03780007362366	3.05749988555908	3.08859992027283	3.12319993972778	3.15650010108948	3.18600010871887	3.21099996566772	3.23149991035461	3.24790000915527	3.26090002059937	3.27090001106262	3.27870011329651	3.28460001945496	3.28909993171692	3.29250001907349	3.29500007629395	3.29690003395081	3.29830002784729	3.29929995536804	3.30010008811951	3.30060005187988	3.30100011825562	3.30130004882812	3.30150008201599	3.30170011520386	3.3018000125885	3.30189990997314	3.30200004577637	2.61910009384155	2.81879997253418	2.89580011367798	2.93729996681213	2.96720004081726	2.99230003356934	3.01469993591309	3.03509998321533	3.05360007286072	3.07039999961853	3.08550000190735	3.09910011291504	3.11139988899231	3.12229990959167	3.13220000267029	3.14100003242493	3.1489999294281	3.15610003471375	3.16260004043579	3.16849994659424	3.17379999160767	3.17860007286072	3.18309998512268	3.18709993362427	3.19079995155334	3.19429993629456	3.19740009307861	3.20029997825623	3.20309996604919	3.20560002326965	2.60349988937378	2.80270004272461	2.87980008125305	2.92140007019043	2.95160007476807	2.97729992866516	3.0006000995636	3.0220000743866	3.04159998893738	3.05960011482239	3.07599997520447	3.09089994430542	3.10439991950989	3.11660003662109	3.1275999546051	3.13750004768372	3.14660000801086	3.15470004081726	3.16219997406006	3.16890001296997	3.17510008811951	3.18079996109009	3.18600010871887	3.19079995155334	3.19519996643066	3.19930005073547	3.20309996604919	3.20659995079041	3.20989990234375	3.21289992332458	0.620791506422608	2.77750342196235
20-09-2018	3.30352859327768	-1.42228864129428	0.15138726499331	-0.701599702161412	3.03290009498596	3.10139989852905	3.2493999004364	2.94549989700317	3.03609991073608	3.0436999797821	3.0631000995636	3.09340000152588	3.12709999084473	3.15949988365173	3.18840003013611	3.21289992332458	3.23300004005432	3.24930000305176	3.26209998130798	3.27209997177124	3.27990007400513	3.28579998016357	3.29029989242554	3.2936999797821	3.29620003700256	3.29809999465942	3.29959988594055	3.30060005187988	3.30139994621277	3.30200004577637	3.3024001121521	3.30270004272461	3.30290007591248	3.30310010910034	3.30320000648499	3.30329990386963	3.30340003967285	2.61350011825562	2.82010006904602	2.89860010147095	2.94079995155334	2.97099995613098	2.99620008468628	3.01859998703003	3.03880000114441	3.05719995498657	3.0738000869751	3.08879995346069	3.10229992866516	3.11439990997314	3.12529993057251	3.13499999046326	3.1438000202179	3.1515998840332	3.15869998931885	3.16519999504089	3.1710000038147	3.17630004882812	3.1810998916626	3.18549990653992	3.18950009346008	3.19320011138916	3.19659996032715	3.19970011711121	3.20260000228882	3.20530009269714	3.20779991149902	2.59809994697571	2.80419993400574	2.88269996643066	2.92510008811951	2.95560002326965	2.98140001296997	3.00449991226196	3.02579998970032	3.04520010948181	3.06299996376038	3.07929992675781	3.09400010108948	3.10730004310608	3.11940002441406	3.13030004501343	3.14019989967346	3.14910006523132	3.15720009803772	3.16459989547729	3.17129993438721	3.1774001121521	3.18300008773804	3.18819999694824	3.19289994239807	3.19729995727539	3.2014000415802	3.20510005950928	3.20860004425049	3.21189999580383	3.21499991416931	0.545106022307334	2.80048276029459
19-09-2018	3.33850588630614	-1.49733140227937	0.267965414618946	-0.810317618607157	3.03780007362366	3.10369992256165	3.27500009536743	2.95350003242493	3.03679990768433	3.04089999198914	3.06290006637573	3.0984001159668	3.13770008087158	3.17529988288879	3.20849990844727	3.2367000579834	3.25970005989075	3.27810001373291	3.29259991645813	3.30390000343323	3.3125	3.31909990310669	3.32410001754761	3.32780003547668	3.33060002326965	3.33270001411438	3.33430004119873	3.33540010452271	3.33619999885559	3.33689999580383	3.33730006217957	3.33759999275208	3.33789992332458	3.33800005912781	3.33820009231567	3.33829998970032	3.33829998970032	2.60870003700256	2.82010006904602	2.89809989929199	2.94000005722046	2.97079992294312	2.99720001220703	3.02119994163513	3.04320001602173	3.06329989433289	3.08159995079041	3.09820008277893	3.11310005187988	3.12649989128113	3.13849997520447	3.14930009841919	3.15899991989136	3.16770005226135	3.17560005187988	3.18269991874695	3.18910002708435	3.1949999332428	3.20029997825623	3.20519995689392	3.20959997177124	3.21370005607605	3.21749997138977	3.22090005874634	3.22410011291504	3.22709989547729	3.22989988327026	2.59349989891052	2.80430006980896	2.88220000267029	2.92429995536804	2.95539999008179	2.98250007629395	3.00740003585815	3.03049993515015	3.05189990997314	3.07159996032715	3.08949995040894	3.10590004920959	3.12069988250732	3.13409996032715	3.14619994163513	3.15720009803772	3.16709995269775	3.17610001564026	3.1842999458313	3.19180011749268	3.19860005378723	3.20479989051819	3.21059989929199	3.21580004692078	3.22070002555847	3.22519993782043	3.22939991950989	3.23329997062683	3.23690009117126	3.24029994010925	0.574582929769354	2.76608858587528
18-09-2018	3.30682152235521	-1.51837621654649	0.205962559380443	-0.792538633560977	3.02309989929199	3.07470011711121	3.24149990081787	2.94930005073547	3.01530003547668	3.01500010490417	3.03520011901855	3.06900000572205	3.10689997673035	3.14339995384216	3.17600011825562	3.20379996299744	3.22659993171692	3.24499988555908	3.25959992408752	3.27099990844727	3.2797999382019	3.28649997711182	3.29169988632202	3.29550004005432	3.29850006103516	3.30060005187988	3.30229997634888	3.3034999370575	3.3043999671936	3.3050000667572	3.30550003051758	3.30590009689331	3.3060998916626	3.30629992485046	3.30649995803833	3.30660009384155	3.30660009384155	2.60240006446838	2.80970001220703	2.8831000328064	2.92210006713867	2.9507999420166	2.97560000419617	2.99830007553101	3.01920008659363	3.03839993476868	3.05599999427795	3.07200002670288	3.08640003204346	3.09940004348755	3.1110999584198	3.12159991264343	3.13109993934631	3.13960003852844	3.14730000495911	3.15429997444153	3.16059994697571	3.16630005836487	3.17149996757507	3.17630004882812	3.18070006370544	3.18470001220703	3.18840003013611	3.19180011749268	3.19490003585815	3.19790005683899	3.20059990882874	2.58730006217957	2.79399991035461	2.86730003356934	2.90630006790161	2.93530011177063	2.96079993247986	2.98429989814758	3.00629997253418	3.02670001983643	3.04559993743896	3.06290006637573	3.07870006561279	3.09310007095337	3.10610008239746	3.11789989471436	3.12859988212585	3.13840007781982	3.14720010757446	3.15520000457764	3.16249990463257	3.16919994354248	3.17529988288879	3.18090009689331	3.18610000610352	3.19090008735657	3.19530010223389	3.19939994812012	3.20329999923706	3.20679998397827	3.21009993553162	0.514221240883517	2.80862198644465
17-09-2018	3.23739076534294	-1.47213875714044	0.0860734586916652	-0.751235692139094	2.98440003395081	3.00690007209778	3.15849995613098	2.92300009727478	2.96909999847412	2.96000003814697	2.97210001945496	2.99869990348816	3.03119993209839	3.06419992446899	3.09489989280701	3.12199997901917	3.14510011672974	3.16429996490479	3.1800000667572	3.19260001182556	3.20269989967346	3.21059989929199	3.21679997444153	3.22169995307922	3.2253999710083	3.22830009460449	3.23049998283386	3.23219990730286	3.2335000038147	3.23440003395081	3.23519992828369	3.23569989204407	3.2360999584198	3.23650002479553	3.2367000579834	3.23690009117126	3.23699998855591	2.59019994735718	2.78439998626709	2.84940004348755	2.88210010528564	2.90560007095337	2.92600011825562	2.94490003585815	2.96269989013672	2.97939991950989	2.99499988555908	3.00929999351501	3.02250003814697	3.03449988365173	3.04550004005432	3.05539989471436	3.06439995765686	3.0725998878479	3.07999992370605	3.08680009841919	3.0929000377655	3.09859991073608	3.10369992256165	3.10840010643005	3.11269998550415	3.11660003662109	3.12030005455017	3.12369990348816	3.12680006027222	3.12969994544983	3.13240003585815	2.57529997825623	2.7688000202179	2.83360004425049	2.86630010604858	2.88989996910095	2.91070008277893	2.93029999732971	2.94899988174438	2.96679997444153	2.9835000038147	2.99909996986389	3.01349997520447	3.02679991722107	3.03900003433228	3.05019998550415	3.06049990653992	3.06979990005493	3.07829999923706	3.08619999885559	3.09330010414124	3.09990000724792	3.10590004920959	3.11150002479553	3.11660003662109	3.12140011787415	3.12579989433289	3.1298999786377	3.13369989395142	3.13730001449585	3.14059996604919	0.447061501926109	3.04265728677049
14-09-2018	3.24117261241873	-1.45907451634211	6.73951824153437e-05	-0.741628175682266	2.99029994010925	3.00869989395142	3.15330004692078	2.92350006103516	2.97779989242554	2.9672999382019	2.97569990158081	2.99869990348816	3.02859997749329	3.0599000453949	3.08979988098145	3.11669993400574	3.14010000228882	3.15989995002747	3.17639994621277	3.18989992141724	3.2007999420166	3.20959997177124	3.21650004386902	3.22199988365173	3.22639989852905	3.22979998588562	3.23239994049072	3.23440003395081	3.23600006103516	3.23720002174377	3.23819994926453	3.23889994621277	3.23939990997314	3.2399001121521	3.24020004272461	3.24040007591248	3.24060010910034	2.58899998664856	2.78670001029968	2.85369992256165	2.88669991493225	2.9096999168396	2.92919993400574	2.94729995727539	2.96429991722107	2.980299949646	2.99530005455017	3.00929999351501	3.02220010757446	3.03399991989136	3.04489994049072	3.05469989776611	3.06380009651184	3.07200002670288	3.07949995994568	3.08629989624023	3.09249997138977	3.09820008277893	3.10339999198914	3.10820007324219	3.11260008811951	3.11669993400574	3.12039995193481	3.12380003929138	3.12700009346008	3.13000011444092	3.13280010223389	2.57410001754761	2.77110004425049	2.83789992332458	2.87089991569519	2.89400005340576	2.91389989852905	2.93249988555908	2.95029997825623	2.96740007400513	2.9835000038147	2.99869990348816	3.01279997825623	3.02589988708496	3.03800010681152	3.0492000579834	3.05940008163452	3.0689001083374	3.07750010490417	3.08540010452271	3.09270000457764	3.09940004348755	3.10560011863708	3.11129999160767	3.11649990081787	3.12140011787415	3.12599992752075	3.13019990921021	3.13409996032715	3.13779997825623	3.14120006561279	0.43657251476279	3.18877387506034
13-09-2018	3.2167321316318	-1.44463378796253	-0.000151842188773163	-0.770786937461145	2.95549988746643	2.97790002822876	3.13229990005493	2.8938000202179	2.94120001792908	2.93190002441406	2.94350004196167	2.97009992599487	3.00289988517761	3.03649997711182	3.06789994239807	3.09579992294312	3.11960005760193	3.13960003852844	3.15590000152588	3.16910004615784	3.17969989776611	3.1881000995636	3.19460010528564	3.19980001449585	3.20379996299744	3.20679998397827	3.20919990539551	3.21099996566772	3.21239995956421	3.21350002288818	3.21429991722107	3.21490001678467	3.2153000831604	3.21569991111755	3.21600008010864	3.21609997749329	3.21630001068115	2.56900000572205	2.75950002670288	2.82329988479614	2.85549998283386	2.87849998474121	2.89860010147095	2.91739988327026	2.93519997596741	2.95199990272522	2.96770000457764	2.98219990730286	2.99559998512268	3.00780010223389	3.01889991760254	3.02909994125366	3.03830003738403	3.0466001033783	3.05419993400574	3.06119990348816	3.06750011444092	3.0731999874115	3.07850003242493	3.08330011367798	3.08769989013672	3.09179997444153	3.09559988975525	3.09899997711182	3.10229992866516	3.10520005226135	3.10800004005432	2.55419993400574	2.74410009384155	2.80780005455017	2.83990001678467	2.86310005187988	2.88359999656677	2.90310001373291	2.92170000076294	2.93959999084473	2.95639991760254	2.9721999168396	2.98679995536804	3.00040006637573	3.01279997825623	3.02419996261597	3.0346999168396	3.0443000793457	3.05299997329712	3.06100010871887	3.06839990615845	3.07509994506836	3.0813000202179	3.0871000289917	3.09240007400513	3.0971999168396	3.10179996490479	3.10599994659424	3.10989999771118	3.11360001564026	3.11700010299683	0.430850783629472	3.07631086635318
12-09-2018	3.22788694194585	-1.46524621769929	0.000113341143607483	-0.801810942073588	2.95469999313354	2.97550010681152	3.1331000328064	2.88919997215271	2.94210004806519	2.93160009384155	2.94160008430481	2.96740007400513	3.00020003318787	3.03439998626709	3.06680011749268	3.09590005874634	3.12109994888306	3.14229989051819	3.15989995002747	3.1742000579834	3.18580007553101	3.19510006904602	3.20239996910095	3.20810008049011	3.21269989013672	3.21620011329651	3.21889996528625	3.22099995613098	3.22259998321533	3.22390007972717	3.22490000724792	3.22560000419617	3.22609996795654	3.22659993171692	3.22690010070801	3.22709989547729	3.22729992866516	2.55780005455017	2.75340008735657	2.81940007209778	2.85220003128052	2.87540006637573	2.89560008049011	2.91440010070801	2.93239998817444	2.94939994812012	2.96539998054504	2.98020005226135	2.99399995803833	3.00659990310669	3.01810002326965	3.02870011329651	3.03830003738403	3.04699993133545	3.0550000667572	3.06220006942749	3.06879997253418	3.07489991188049	3.08039999008179	3.08550000190735	3.09019994735718	3.09439992904663	3.0984001159668	3.10209989547729	3.10549998283386	3.10859990119934	3.11150002479553	2.54320001602173	2.73819994926453	2.80399990081787	2.83669996261597	2.86010003089905	2.88070011138916	2.90019989013672	2.91899991035461	2.93709993362427	2.95429992675781	2.97040009498596	2.98550009727478	2.99950003623962	3.01239991188049	3.02430009841919	3.03520011901855	3.04520010948181	3.0543999671936	3.06279993057251	3.0706000328064	3.07769989967346	3.08419990539551	3.0903000831604	3.09590005874634	3.1010000705719	3.10579991340637	3.11030006408691	3.11450004577637	3.11829996109009	3.12199997901917	0.443388584603772	3.15495630002105
11-09-2018	3.23871334956043	-1.52167896936014	8.73012761947115e-05	-0.812975294949089	2.95860004425049	2.99219989776611	3.16000008583069	2.896399974823	2.94449996948242	2.93840003013611	2.95510005950928	2.9867000579834	3.02369999885559	3.06030011177063	3.09380006790161	3.12269997596741	3.14709997177124	3.16700005531311	3.18309998512268	3.19589996337891	3.20589995384216	3.21370005607605	3.21979999542236	3.22440004348755	3.22790002822876	3.23060011863708	3.23270010948181	3.23420000076294	3.23530006408691	3.23620009422302	3.23690009117126	3.23729991912842	3.23769998550415	3.23799991607666	3.23819994926453	3.23830008506775	3.23839998245239	2.55660009384155	2.75469994544983	2.82159996032715	2.85630011558533	2.88190007209778	2.90450000762939	2.92540001869202	2.94519996643066	2.96359992027283	2.98060011863708	2.99629998207092	3.01060009002686	3.02360010147095	3.03539991378784	3.0460000038147	3.05559992790222	3.06430006027222	3.07220005989075	3.07940006256104	3.08590006828308	3.09179997444153	3.0971999168396	3.10220003128052	3.10669994354248	3.11080002784729	3.11470007896423	3.11820006370544	3.12150001525879	3.12459993362427	3.12739992141724	2.54200005531311	2.73950004577637	2.80629992485046	2.84100008010864	2.86680006980896	2.88980007171631	2.91160011291504	2.93230009078979	2.95190000534058	2.97029995918274	2.98729991912842	3.00289988517761	3.01729989051819	3.0304000377655	3.04239988327026	3.05329990386963	3.06329989433289	3.07229995727539	3.08060002326965	3.08809995651245	3.09500002861023	3.10139989852905	3.10719990730286	3.11260008811951	3.11759996414185	3.12220001220703	3.12649989128113	3.13050007820129	3.13420009613037	3.13770008087158	0.425709032491045	2.93287775644304
10-09-2018	3.207261814324	-1.41043758494701	-4.0315001025015e-06	-0.84847742861637	2.90820002555847	2.94479990005493	3.11739993095398	2.84260010719299	2.89840006828308	2.89299988746643	2.9086000919342	2.93980002403259	2.97720003128052	3.01480007171631	3.04959988594055	3.08010005950928	3.10590004920959	3.12730002403259	3.144700050354	3.15869998931885	3.16980004310608	3.1784999370575	3.18519997596741	3.19050002098083	3.19449996948242	3.1975998878479	3.20000004768372	3.20180010795593	3.20309996604919	3.20420002937317	3.20499992370605	3.20549988746643	3.20600008964539	3.2063000202179	3.20659995079041	3.20670008659363	3.20689988136292	2.53099989891052	2.71690011024475	2.78119993209839	2.81439995765686	2.83899998664856	2.86089992523193	2.88150000572205	2.90100002288818	2.91950011253357	2.93670010566711	2.95260000228882	2.9672999382019	2.98060011863708	2.99270009994507	3.00379991531372	3.01379990577698	3.02279996871948	3.03099989891052	3.0385000705719	3.04530000686646	3.05150008201599	3.05719995498657	3.06240010261536	3.06710004806519	3.0715000629425	3.07550001144409	3.07929992675781	3.08270001411438	3.08590006828308	3.08890008926392	2.51659989356995	2.70199990272522	2.76609992980957	2.79940009117126	2.82419991493225	2.84649991989136	2.86789989471436	2.88849997520447	2.90809988975525	2.92659997940063	2.9439001083374	2.96000003814697	2.97469997406006	2.98830008506775	3.00069999694824	3.01200008392334	3.02239990234375	3.03180003166199	3.0404999256134	3.04839992523193	3.05570006370544	3.06229996681213	3.06850004196167	3.07410001754761	3.07940006256104	3.08430004119873	3.08879995346069	3.09299993515015	3.09689998626709	3.10060000419617	0.46249477356237	3.00566649668815
07-09-2018	3.23280516399159	-1.44398237869671	6.78302430174224e-05	-0.915328496327408	2.90639996528625	2.95239996910095	3.14170002937317	2.84050011634827	2.89680004119873	2.8938000202179	2.91380000114441	2.94980001449585	2.99160003662109	3.03299999237061	3.0706000328064	3.10319995880127	3.13050007820129	3.15289998054504	3.17090010643005	3.18519997596741	3.19639992713928	3.20510005950928	3.21180009841919	3.21700000762939	3.22090005874634	3.22390007972717	3.22609996795654	3.22779989242554	3.22909998893738	3.23009991645813	3.23079991340637	3.23130011558533	3.23169994354248	3.23200011253357	3.23219990730286	3.23239994049072	3.23250007629395	2.52670001983643	2.71379995346069	2.77900004386902	2.81340003013611	2.83960008621216	2.86330008506775	2.88579988479614	2.9070999622345	2.92720007896423	2.94580006599426	2.96300005912781	2.97869992256165	2.99300003051758	3.00600004196167	3.01769995689392	3.02830004692078	3.0378999710083	3.0466001033783	3.05450010299683	3.06170010566711	3.06820011138916	3.07419991493225	3.0796000957489	3.08459997177124	3.08920001983643	3.09349989891052	3.09739995002747	3.1010000705719	3.10439991950989	3.10750007629395	2.51239991188049	2.69899988174438	2.7639000415802	2.79839992523193	2.82489991188049	2.84920001029968	2.87249994277954	2.89499998092651	2.91639995574951	2.93650007247925	2.95519995689392	2.97239995002747	2.98819994926453	3.00270009040833	3.0158998966217	3.02800011634827	3.03900003433228	3.04900002479553	3.05809998512268	3.06640005111694	3.07410001754761	3.08109998703003	3.08759999275208	3.09349989891052	3.09899997711182	3.10409998893738	3.10879993438721	3.11319994926453	3.11730003356934	3.12120008468628	0.467313004747497	2.92240102658922
06-09-2018	3.18282384202751	-1.35522060697407	-6.19010055603964e-06	-1.00897167249251	2.81620001792908	2.88779997825623	3.10330009460449	2.75950002670288	2.80590009689331	2.81170010566711	2.84419989585876	2.89159989356995	2.94230008125305	2.98970007896423	3.03090000152588	3.06520009040833	3.0929000377655	3.11470007896423	3.13170003890991	3.144700050354	3.15450000762939	3.16199994087219	3.16750001907349	3.1716001033783	3.17470002174377	3.17689990997314	3.1784999370575	3.17969989776611	3.18059992790222	3.18120002746582	3.1816999912262	3.18199992179871	3.18219995498657	3.18239998817444	3.18249988555908	3.1826000213623	3.18269991874695	2.48530006408691	2.64849996566772	2.70619988441467	2.73970007896423	2.76769995689392	2.79410004615784	2.81949996948242	2.84369993209839	2.86610007286072	2.88680005073547	2.90569996833801	2.92269992828369	2.93799996376038	2.95180010795593	2.9640998840332	2.97519993782043	2.98519992828369	2.9941999912262	3.00239992141724	3.00970005989075	3.01640009880066	3.02250003814697	3.02800011634827	3.03309988975525	3.03780007362366	3.04209995269775	3.0460000038147	3.04970002174377	3.05310010910034	3.05620002746582	2.47129988670349	2.6340000629425	2.69149994850159	2.72519993782043	2.75359988212585	2.78080010414124	2.80739998817444	2.83279991149902	2.8568000793457	2.87899994850159	2.89949989318848	2.91820001602173	2.93510007858276	2.95050001144409	2.96429991722107	2.97690010070801	2.98819994926453	2.99850010871887	3.00780010223389	3.01629996299744	3.02410006523132	3.03119993209839	3.03769993782043	3.0436999797821	3.0492000579834	3.05430006980896	3.05909991264343	3.06349992752075	3.06760001182556	3.07139992713928	0.473490893966962	2.67742622315915
05-09-2018	3.20246781893282	-1.33898762484264	1.55036008767673e-05	-0.983432937131485	2.8313000202179	2.91249990463257	3.12190008163452	2.76270008087158	2.8289999961853	2.83870005607605	2.86969995498657	2.91490006446838	2.96359992027283	3.00959992408752	3.04990005493164	3.08360004425049	3.1110999584198	3.13289999961853	3.14989995956421	3.16310000419617	3.17309999465942	3.18070006370544	3.18639993667603	3.19059991836548	3.19379997253418	3.19609999656677	3.19779992103577	3.19910001754761	3.20000004768372	3.20070004463196	3.20120000839233	3.20149993896484	3.20180010795593	3.20199990272522	3.20210003852844	3.20219993591309	3.20230007171631	2.4867000579834	2.65659999847412	2.72009992599487	2.75670003890991	2.78609991073608	2.81319999694824	2.83879995346069	2.86299991607666	2.88540005683899	2.90599989891052	2.92479991912842	2.94169998168945	2.95700001716614	2.97079992294312	2.98309993743896	2.9941999912262	3.00419998168945	3.01320004463196	3.02130007743835	3.02870011329651	3.03539991378784	3.04139995574951	3.04699993133545	3.05209994316101	3.05679988861084	3.06110000610352	3.0650999546051	3.06870007514954	3.07209992408752	3.07529997825623	2.47270011901855	2.6421000957489	2.70560002326965	2.74230003356934	2.77220010757446	2.79999995231628	2.82669997215271	2.85220003128052	2.87610006332397	2.89829993247986	2.91860008239746	2.93720006942749	2.95409989356995	2.96939992904663	2.98329997062683	2.99580001831055	3.00710010528564	3.01740002632141	3.02679991722107	3.0353000164032	3.04299998283386	3.05019998550415	3.0566999912262	3.06270003318787	3.0683000087738	3.07340002059937	3.07809996604919	3.08260011672974	3.08669996261597	3.09050011634827	0.511215529249647	2.71871825097893
04-09-2018	3.19031550053675	-1.39152158945575	-3.84674282266154e-05	-0.940554823057399	2.84629988670349	2.91160011291504	3.11100006103516	2.78229999542236	2.83899998664856	2.84310007095337	2.87039995193481	2.91240000724792	2.95840001106262	3.00219988822937	3.04080009460449	3.07329988479614	3.09990000724792	3.12120008468628	3.13790011405945	3.15079998970032	3.16070008277893	3.16829991340637	3.17400002479553	3.17820000648499	3.18140006065369	3.18379998207092	3.18549990653992	3.18680000305176	3.18779993057251	3.18849992752075	3.18899989128113	3.18930006027222	3.18959999084473	3.18980002403259	3.18989992141724	3.1900999546051	3.1900999546051	2.48819994926453	2.66479992866516	2.72790002822876	2.76320004463196	2.79119992256165	2.81690001487732	2.84120011329651	2.86409997940063	2.88549995422363	2.90510010719299	2.92309999465942	2.93930006027222	2.9539999961853	2.96720004081726	2.97900009155273	2.98970007896423	2.99930000305176	3.00799989700317	3.0158998966217	3.02300000190735	3.02940011024475	3.0353000164032	3.04069995880127	3.04559993743896	3.05019998550415	3.05430006980896	3.05819988250732	3.06170010566711	3.06500005722046	3.06809997558594	2.47420001029968	2.65030002593994	2.71329998970032	2.74869990348816	2.77710008621216	2.8034999370575	2.82879996299744	2.8529999256134	2.87569999694824	2.89680004119873	2.91630005836487	2.93409991264343	2.95029997825623	2.96499991416931	2.97830009460449	2.99040007591248	3.00130009651184	3.01119995117188	3.02020001411438	3.02850008010864	3.03600001335144	3.042799949646	3.0492000579834	3.0550000667572	3.06030011177063	3.06529998779297	3.06990003585815	3.07419991493225	3.07820010185242	3.08189988136292	0.47619101141348	2.75315651051254
03-09-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2018	3.14353721471798	-1.26260287169443	1.28077362325871e-05	-0.898579904534233	2.80410003662109	2.87109994888306	3.05909991264343	2.73440003395081	2.80329990386963	2.80920004844666	2.83279991149902	2.87030005455017	2.91260004043579	2.95370006561279	2.99070000648499	3.02239990234375	3.04870009422302	3.0699999332428	3.08699989318848	3.1003999710083	3.11080002784729	3.11879992485046	3.125	3.12960004806519	3.13319993019104	3.13579988479614	3.13779997825623	3.13930010795593	3.14039993286133	3.14120006561279	3.14179992675781	3.14229989051819	3.14260005950928	3.14289999008179	3.14310002326965	3.1431999206543	3.14330005645752	2.46880006790161	2.63409996032715	2.69609999656677	2.73040008544922	2.75699996948242	2.78110003471375	2.80380010604858	2.82529997825623	2.84549999237061	2.86409997940063	2.88129997253418	2.89680004119873	2.91100001335144	2.92379999160767	2.93530011177063	2.94569993019104	2.95510005950928	2.96359992027283	2.97129988670349	2.97830009460449	2.98469996452332	2.99049997329712	2.99580001831055	3.00069999694824	3.00519990921021	3.00929999351501	3.01309990882874	3.01659989356995	3.01990008354187	3.02290010452271	2.45479989051819	2.61980009078979	2.6816999912262	2.71609997749329	2.74309992790222	2.76780009269714	2.79139995574951	2.81410002708435	2.83550000190735	2.85560011863708	2.87409996986389	2.89120006561279	2.90680003166199	2.9210000038147	2.93390011787415	2.94569993019104	2.95639991760254	2.96609997749329	2.97499990463257	2.98309993743896	2.99049997329712	2.99729990959167	3.00349998474121	3.00929999351501	3.01460003852844	3.01950001716614	3.02410006523132	3.02830004692078	3.03229999542236	3.03600001335144	0.524299679000257	2.85553889277933
30-08-2018	3.12956518215764	-1.34405166885049	0.0345826418267639	-0.810723089251012	2.83929991722107	2.86779999732971	3.02150011062622	2.76530003547668	2.8364999294281	2.82920002937317	2.83689999580383	2.85999989509583	2.8908998966217	2.92409992218018	2.9563000202179	2.98569989204407	3.01160001754761	3.03379988670349	3.05250000953674	3.06800007820129	3.08060002326965	3.09089994430542	3.09910011291504	3.10570001602173	3.11089992523193	3.11500000953674	3.11829996109009	3.12080001831055	3.12280011177063	3.12430000305176	3.12549996376038	3.12649989128113	3.12719988822937	3.12770009040833	3.1282000541687	3.12849998474121	3.12879991531372	2.46059989929199	2.64730000495911	2.71390008926392	2.74690008163452	2.769700050354	2.78920006752014	2.80749988555908	2.82489991188049	2.84150004386902	2.85730004310608	2.87199997901917	2.8856999874115	2.89840006828308	2.91009998321533	2.92079997062683	2.93059992790222	2.93959999084473	2.94779992103577	2.95530009269714	2.9621000289917	2.96840000152588	2.97420001029968	2.97950005531311	2.98429989814758	2.98880004882812	2.99300003051758	2.9967999458313	3.00040006637573	3.00370001792908	3.00679993629456	2.44689989089966	2.63319993019104	2.69970011711121	2.73259997367859	2.75559997558594	2.77550005912781	2.7943000793457	2.81259989738464	2.83019995689392	2.84710001945496	2.86310005187988	2.87809991836548	2.8921000957489	2.90520000457764	2.91720008850098	2.92829990386963	2.93860006332397	2.94799995422363	2.95670008659363	2.9646999835968	2.97210001945496	2.97889995574951	2.98519992828369	2.9909999370575	2.99640011787415	3.00139999389648	3.00609993934631	3.01040005683899	3.01449990272522	3.01830005645752	0.513915856537044	3.29023404638381
29-08-2018	3.13344573081253	-1.34436929775293	0.347068595741703	-0.74317736267077	2.87890005111694	2.89829993247986	3.04029989242554	2.80110001564026	2.87540006637573	2.86339998245239	2.86809992790222	2.88899993896484	2.917799949646	2.94860005378723	2.97839999198914	3.00530004501343	3.0288999080658	3.04900002479553	3.06579995155334	3.07969999313354	3.09089994430542	3.09999990463257	3.10730004310608	3.11299991607666	3.11759996414185	3.12109994888306	3.12389993667603	3.12610006332397	3.12779998779297	3.12910008430481	3.13010001182556	3.13089990615845	3.13150000572205	3.13199996948242	3.13229990005493	3.13260006904602	3.13280010223389	2.48110008239746	2.67720007896423	2.74609994888306	2.77920007705688	2.80170011520386	2.82069993019104	2.83820009231567	2.85479998588562	2.87059998512268	2.88540005683899	2.89919996261597	2.91199994087219	2.92379999160767	2.93470001220703	2.94460010528564	2.95359992980957	2.96189999580383	2.96939992904663	2.97630000114441	2.98259997367859	2.98830008506775	2.9935998916626	2.99850010871887	3.00289988517761	3.00699996948242	3.01079988479614	3.01430010795593	3.01760005950928	3.02060008049011	3.02340006828308	2.4672999382019	2.6628999710083	2.73160004615784	2.76469993591309	2.78730010986328	2.80660009384155	2.82470011711121	2.84209990501404	2.85870003700256	2.87459993362427	2.88960003852844	2.90359997749329	2.91659998893738	2.92869997024536	2.93980002403259	2.95009994506836	2.9595000743866	2.96810007095337	2.97609996795654	2.98340010643005	2.99020004272461	2.99640011787415	3.00209999084473	3.00740003585815	3.01239991188049	3.01690006256104	3.02119994163513	3.02519989013672	3.0288999080658	3.03229999542236	0.63259228415944	3.23642061813566
28-08-2018	3.13287975060963	-1.43849786344182	0.409080686801447	-0.800253029685007	2.86450004577637	2.89610004425049	3.06340003013611	2.79999995231628	2.85220003128052	2.84299993515015	2.85969996452332	2.89260005950928	2.93050003051758	2.9672999382019	3.00020003318787	3.02830004692078	3.05139994621277	3.0699999332428	3.08480000495911	3.09640002250671	3.105299949646	3.11220002174377	3.11739993095398	3.12140011787415	3.12430000305176	3.12649989128113	3.1282000541687	3.12940001487732	3.13039994239807	3.13100004196167	3.13150000572205	3.13190007209778	3.13220000267029	3.13240003585815	3.1324999332428	3.13260006904602	3.13269996643066	2.46679997444153	2.6628999710083	2.72869992256165	2.76250004768372	2.78769993782043	2.81019997596741	2.83119988441467	2.8510000705719	2.86929988861084	2.8863000869751	2.90170001983643	2.91580009460449	2.9284999370575	2.94000005722046	2.95029997825623	2.95959997177124	2.96799993515015	2.97560000419617	2.98250007629395	2.9886999130249	2.99440002441406	2.99959993362427	3.00430011749268	3.00859999656677	3.01259994506836	3.01629996299744	3.019700050354	3.02279996871948	3.02570009231567	3.02839994430542	2.45320010185242	2.64879989624023	2.71440005302429	2.74819993972778	2.77360010147095	2.7966001033783	2.81839990615845	2.8390998840332	2.85859990119934	2.87680006027222	2.89350008964539	2.90890002250671	2.92289996147156	2.93560004234314	2.94720005989075	2.95760011672974	2.96720004081726	2.97580003738403	2.98370003700256	2.99090003967285	2.99749994277954	3.00349998474121	3.0090000629425	3.01410007476807	3.0188000202179	3.02320003509521	3.0271999835968	3.03099989891052	3.03449988365173	3.03769993782043	0.584796600781412	2.81534013421067
27-08-2018	3.09930205787825	-1.11319746907136	-0.972320603440765	-0.811388005419986	2.8289999961853	2.855299949646	3.02480006217957	2.77049994468689	2.81089997291565	2.80089998245239	2.81920003890991	2.85269999504089	2.89079999923706	2.92790007591248	2.96129989624023	2.9899001121521	3.01370000839233	3.03290009498596	3.04830002784729	3.06040000915527	3.06979990005493	3.07699990272522	3.08249998092651	3.08680009841919	3.08990001678467	3.0922999382019	3.09409999847412	3.09549999237061	3.09649991989136	3.0971999168396	3.0978000164032	3.09820008277893	3.09850001335144	3.09870004653931	3.09890007972717	3.09899997711182	3.09910011291504	2.46020007133484	2.6421000957489	2.70070004463196	2.7311999797821	2.75469994544983	2.77600002288818	2.79629993438721	2.81550002098083	2.83349990844727	2.85030007362366	2.86560010910034	2.87960004806519	2.89229989051819	2.90380001068115	2.91420006752014	2.92350006103516	2.93199992179871	2.93969988822937	2.94659996032715	2.95289993286133	2.95860004425049	2.96390008926392	2.96869993209839	2.97309994697571	2.97709989547729	2.98079991340637	2.98420000076294	2.98740005493164	2.99040007591248	2.99309992790222	2.4465000629425	2.62789988517761	2.68639993667603	2.71679997444153	2.74049997329712	2.76239991188049	2.78340005874634	2.80360007286072	2.82270002365112	2.84069991111755	2.85730004310608	2.87260007858276	2.88660001754761	2.89939999580383	2.91100001335144	2.92149996757507	2.9310998916626	2.93989992141724	2.94779992103577	2.95510005950928	2.96180009841919	2.9679000377655	2.97350001335144	2.97869992256165	2.98340010643005	2.98779988288879	2.9918999671936	2.99580001831055	2.99930000305176	3.0025999546051	0.279789621834483	2.85559654169384
24-08-2018	3.07059227140316	-1.31359648855839	0.491190586755263	-0.813996103154914	2.81069993972778	2.82570004463196	2.99230003356934	2.74799990653992	2.79739999771118	2.78099989891052	2.79200005531311	2.82189989089966	2.85870003700256	2.89549994468689	2.92890000343323	2.95770001411438	2.9818000793457	3.00149989128113	3.01719999313354	3.02970004081726	3.03940010070801	3.04690003395081	3.05270004272461	3.05719995498657	3.06049990653992	3.0631000995636	3.06500005722046	3.06640005111694	3.06750011444092	3.0683000087738	3.0689001083374	3.06929993629456	3.06970000267029	3.06990003585815	3.07010006904602	3.07019996643066	3.07030010223389	2.4423999786377	2.62400007247925	2.68330001831055	2.71219992637634	2.73359990119934	2.75329995155334	2.77230000495911	2.7904999256134	2.80780005455017	2.82389998435974	2.83890008926392	2.85249996185303	2.86500000953674	2.87630009651184	2.88649988174438	2.89580011367798	2.90420007705688	2.91170001029968	2.91860008239746	2.92490005493164	2.93059992790222	2.93580007553101	2.94059991836548	2.94490003585815	2.94899988174438	2.95269989967346	2.95609998703003	2.95930004119873	2.96219992637634	2.96490001678467	2.42899990081787	2.61010003089905	2.66919994354248	2.69799995422363	2.7195999622345	2.73970007896423	2.75929999351501	2.77850008010864	2.79679989814758	2.81419992446899	2.83030009269714	2.84529995918274	2.85899996757507	2.87159991264343	2.88299989700317	2.89339995384216	2.90300011634827	2.91160011291504	2.91950011253357	2.9268000125885	2.93339991569519	2.93939995765686	2.9449999332428	2.95020008087158	2.95490002632141	2.95930004119873	2.96339988708496	2.96720004081726	2.97079992294312	2.97410011291504	0.65683329044404	2.89326335608689
23-08-2018	3.08138805986093	-1.32853040615379	0.345193950799304	-0.849783582970849	2.79320001602173	2.8225998878479	2.99790000915527	2.73259997367859	2.78130006790161	2.77160000801086	2.78740000724792	2.82019996643066	2.8591001033783	2.89750003814697	2.93249988555908	2.96269989013672	2.98790001869202	3.00850009918213	3.02500009536743	3.03810000419617	3.04839992523193	3.05629992485046	3.06240010261536	3.06710004806519	3.07069993019104	3.07340002059937	3.07540011405945	3.07690000534058	3.07809996604919	3.07890009880066	3.0796000957489	3.08010005950928	3.08039999008179	3.0806999206543	3.08089995384216	3.08100008964539	3.08109998703003	2.43530011177063	2.61179995536804	2.67090010643005	2.70110011100769	2.72410011291504	2.7451000213623	2.76530003547668	2.7846999168396	2.80299997329712	2.8199999332428	2.83579993247986	2.85019993782043	2.86330008506775	2.87520003318787	2.88599991798401	2.89580011367798	2.90459990501404	2.91260004043579	2.91989994049072	2.92650008201599	2.93249988555908	2.93799996376038	2.94300007820129	2.9475998878479	2.95180010795593	2.9556999206543	2.95939993858337	2.96269989013672	2.96580004692078	2.96869993209839	2.42199993133545	2.59789991378784	2.65689992904663	2.68700003623962	2.71020007133484	2.7318000793457	2.75270009040833	2.77300000190735	2.79250001907349	2.81080007553101	2.82789993286133	2.84360003471375	2.85809993743896	2.87140011787415	2.88339996337891	2.89439988136292	2.90450000762939	2.91359996795654	2.92190003395081	2.92960000038147	2.93659996986389	2.94300007820129	2.94889998435974	2.95429992675781	2.95930004119873	2.96399998664856	2.96830010414124	2.97230005264282	2.9760000705719	2.97950005531311	0.598441622353343	2.90393989896633
22-08-2018	3.10063985869697	-1.34133648990042	0.359070987540097	-0.937350530803619	2.77620005607605	2.8264000415802	3.02509999275208	2.71840000152588	2.76410007476807	2.76079988479614	2.78629994392395	2.82850003242493	2.87490010261536	2.9186999797821	2.95700001716614	2.98909997940063	3.01500010490417	3.03559994697571	3.05170011520386	3.06399989128113	3.07340002059937	3.08049988746643	3.08579993247986	3.0896999835968	3.09270000457764	3.09479999542236	3.09640002250671	3.09759998321533	3.0984001159668	3.09899997711182	3.09949994087219	3.09980010986328	3.09999990463257	3.10019993782043	3.10030007362366	3.1003999710083	3.10050010681152	2.4293999671936	2.6003999710083	2.65849995613098	2.69020009040833	2.71589994430542	2.74020004272461	2.76349997520447	2.78570008277893	2.80640006065369	2.82559990882874	2.84299993515015	2.85879993438721	2.87310004234314	2.88590002059937	2.89750003814697	2.90779995918274	2.91720008850098	2.92560005187988	2.93319988250732	2.9400999546051	2.94630002975464	2.95199990272522	2.95729994773865	2.96199989318848	2.9663999080658	2.97040009498596	2.97420001029968	2.97760009765625	2.98079991340637	2.98379993438721	2.416100025177	2.58660006523132	2.64450001716614	2.67630004882812	2.70230007171631	2.72720003128052	2.75149989128113	2.77489995956421	2.79699993133545	2.81750011444092	2.83640003204346	2.85369992256165	2.86949992179871	2.88369989395142	2.89660000801086	2.90829992294312	2.91880011558533	2.92840003967285	2.93709993362427	2.9449999332428	2.95230007171631	2.958899974823	2.96499991416931	2.97059988975525	2.97569990158081	2.98049998283386	2.98489999771118	2.98909997940063	2.99289989471436	2.99650001525879	0.603849460854031	2.70102615825045
21-08-2018	3.10960561637745	-1.36293170460942	0.246578769071468	-0.885477205857646	2.79399991035461	2.85570001602173	3.04509997367859	2.73589992523193	2.78369998931885	2.78660011291504	2.81500005722046	2.85739994049072	2.90229988098145	2.94400000572205	2.98000001907349	3.00979995727539	3.03369998931885	3.0524001121521	3.06690001487732	3.07789993286133	3.08619999885559	3.09249997138977	3.09710001945496	3.10050010681152	3.1029999256134	3.10479998588562	3.1061999797821	3.10710000991821	3.10780000686646	3.10829997062683	3.10870003700256	3.10899996757507	3.1091001033783	3.10929989814758	3.10940003395081	3.10940003395081	3.10949993133545	2.44309997558594	2.61619997024536	2.67659997940063	2.71059989929199	2.73810005187988	2.7632999420166	2.78710007667542	2.8092999458313	2.82990002632141	2.84870004653931	2.86579990386963	2.88109993934631	2.89490008354187	2.90720009803772	2.91829991340637	2.92820000648499	2.93709993362427	2.94510006904602	2.95230007171631	2.958899974823	2.96479988098145	2.9702000617981	2.97510004043579	2.97970008850098	2.98379993438721	2.98760008811951	2.99110007286072	2.99440002441406	2.9974000453949	3.00020003318787	2.42969989776611	2.60220003128052	2.66249990463257	2.69670009613037	2.72440004348755	2.75040006637573	2.77509999275208	2.79850006103516	2.82039999961853	2.84060001373291	2.85899996757507	2.87579989433289	2.8908998966217	2.90459990501404	2.91689991950989	2.92799997329712	2.9381000995636	2.94720005989075	2.95539999008179	2.96289992332458	2.96979999542236	2.9760000705719	2.9818000793457	2.98709988594055	2.9918999671936	2.99640011787415	3.0006000995636	3.00449991226196	3.0081000328064	3.01149988174438	0.542918858086759	2.63984091331782
20-08-2018	3.08430255160964	-1.32287063337103	0.000149045343164542	-0.907833443880633	2.7548999786377	2.83669996261597	3.0320999622345	2.70530009269714	2.74370002746582	2.75559997558594	2.79299998283386	2.8413999080658	2.88989996910095	2.93300008773804	2.96889996528625	2.99769997596741	3.02010011672974	3.03719997406006	3.04999995231628	3.05949997901917	3.06649994850159	3.07159996032715	3.07520008087158	3.07789993286133	3.07979989051819	3.08109998703003	3.08209991455078	3.08270001411438	3.08319997787476	3.08349990844727	3.08380007743835	3.083899974823	3.08400011062622	3.08410000801086	3.08419990539551	3.08419990539551	3.08419990539551	2.43770003318787	2.59419989585876	2.65000009536743	2.68400001525879	2.71289992332458	2.73979997634888	2.76519989967346	2.78870010375977	2.81010007858276	2.8296000957489	2.84699988365173	2.86249995231628	2.87630009651184	2.88860011100769	2.8996000289917	2.90930008888245	2.91810011863708	2.92589998245239	2.93300008773804	2.93939995765686	2.94510006904602	2.95040011405945	2.95519995689392	2.9595000743866	2.96359992027283	2.9672999382019	2.97070002555847	2.97379994392395	2.97670006752014	2.97950005531311	2.42429995536804	2.58019995689392	2.63590002059937	2.67009997367859	2.69950008392334	2.72720003128052	2.75359988212585	2.77830004692078	2.8011999130249	2.82200002670288	2.84080004692078	2.85770010948181	2.87290000915527	2.88649988174438	2.89869999885559	2.90960001945496	2.91939997673035	2.92829990386963	2.93630003929138	2.94359993934631	2.95020008087158	2.95619988441467	2.96169996261597	2.96679997444153	2.97149991989136	2.97580003738403	2.97979998588562	2.98359990119934	2.98699998855591	2.99029994010925	0.436677520736331	2.47105207119615
17-08-2018	3.12516319533408	-1.31102890698359	0.000149463668920016	-0.855631062770534	2.79949998855591	2.88960003852844	3.07389998435974	2.73379993438721	2.79780006408691	2.81290006637573	2.84710001945496	2.89159989356995	2.93670010566711	2.97729992866516	3.01149988174438	3.03920006752014	3.06089997291565	3.07760000228882	3.0903000831604	3.09980010986328	3.1068000793457	3.11190009117126	3.11570000648499	3.11840009689331	3.12030005455017	3.12170004844666	3.12269997596741	3.12339997291565	3.12400007247925	3.12430000305176	3.12459993362427	3.12470006942749	3.12490010261536	3.125	3.125	3.12509989738464	3.12509989738464	2.457200050354	2.62599992752075	2.6900999546051	2.72810006141663	2.75859999656677	2.78600001335144	2.81130003929138	2.83459997177124	2.85570001602173	2.87470006942749	2.89179992675781	2.90700006484985	2.92050004005432	2.9326000213623	2.94339990615845	2.95300006866455	2.96160006523132	2.96930003166199	2.97620010375977	2.98250007629395	2.98819994926453	2.99329996109009	2.99810004234314	3.00239992141724	3.00629997253418	3.00999999046326	3.0132999420166	3.01640009880066	3.01929998397827	3.0220000743866	2.44350004196167	2.61179995536804	2.67589998245239	2.7140998840332	2.7451000213623	2.77329993247986	2.79959988594055	2.82399988174438	2.84640002250671	2.8668999671936	2.88529992103577	2.90190005302429	2.91669988632202	2.93009996414185	2.94199991226196	2.95280003547668	2.96239995956421	2.97119998931885	2.97909998893738	2.98620009422302	2.99270009994507	2.99869990348816	3.00410008430481	3.00920009613037	3.01379990577698	3.01799988746643	3.0220000743866	3.02570009231567	3.02909994125366	3.03229999542236	0.479890491984335	2.52064712525075
16-08-2018	3.12499615462565	-1.40083414740769	0.246161462516378	-0.888213170994578	2.80620002746582	2.89070010185242	3.0813000202179	2.75270009040833	2.79480004310608	2.80710005760193	2.84579992294312	2.89490008354187	2.94300007820129	2.98510003089905	3.01959991455078	3.04690003395081	3.06780004501343	3.08349990844727	3.0952000617981	3.10369992256165	3.10989999771118	3.1143000125885	3.1175000667572	3.11969995498657	3.12129998207092	3.1224000453949	3.12319993972778	3.12380003929138	3.12420010566711	3.1243999004364	3.12459993362427	3.12470006942749	3.12479996681213	3.12490010261536	3.12490010261536	3.12490010261536	3.125	2.45840001106262	2.6298999786377	2.69090008735657	2.72779989242554	2.75850009918213	2.78679990768433	2.81290006637573	2.83689999580383	2.8585000038147	2.87800002098083	2.89529991149902	2.91059994697571	2.9242000579834	2.93630003929138	2.94700002670288	2.95650005340576	2.96499991416931	2.97259998321533	2.97950005531311	2.98569989204407	2.99130010604858	2.99629998207092	3.00099992752075	3.00519990921021	3.00909996032715	3.01259994506836	3.0158998966217	3.01900005340576	3.02180004119873	3.02439999580383	2.44479990005493	2.61570000648499	2.67659997940063	2.71370005607605	2.74499988555908	2.7739999294281	2.80130004882812	2.82649993896484	2.84949994087219	2.87030005455017	2.88899993896484	2.90580010414124	2.92070007324219	2.93400001525879	2.94589996337891	2.95650005340576	2.96600008010864	2.97460007667542	2.98239994049072	2.98939990997314	2.99580001831055	3.00160002708435	3.00699996948242	3.01189994812012	3.01640009880066	3.02049994468689	3.02439999580383	3.02800011634827	3.03130006790161	3.03439998626709	0.508306255090862	2.39765351368321
15-08-2018	3.13493352456909	-1.47322855479718	2.21292614115083e-05	-0.979481749004556	2.78929996490479	2.87319993972778	3.08360004425049	2.74889993667603	2.77099990844727	2.78320002555847	2.82610011100769	2.88019990921021	2.93319988250732	2.97959995269775	3.01780009269714	3.04800009727478	3.07119989395142	3.08870005607605	3.10159993171692	3.1110999584198	3.11800003051758	3.12299990653992	3.12649989128113	3.12899994850159	3.1308000087738	3.13210010528564	3.13289999961853	3.13359999656677	3.1340000629425	3.13429999351501	3.13450002670288	3.13459992408752	3.13470005989075	3.13479995727539	3.13479995727539	3.13490009307861	3.13490009307861	2.45749998092651	2.62109994888306	2.67689990997314	2.71180009841919	2.74230003356934	2.77110004425049	2.79830002784729	2.82360005378723	2.84649991989136	2.86719989776611	2.8856999874115	2.90210008621216	2.91669988632202	2.92969989776611	2.94120001792908	2.95149993896484	2.96059989929199	2.96880006790161	2.97620010375977	2.9828999042511	2.98889994621277	2.99429988861084	2.99930000305176	3.00390005111694	3.0081000328064	3.01189994812012	3.01550006866455	3.01869988441467	3.02180004119873	3.0246000289917	2.44400000572205	2.60700011253357	2.66260004043579	2.69770002365112	2.72869992256165	2.75850009918213	2.78679990768433	2.81340003013611	2.83789992332458	2.86010003089905	2.88010001182556	2.89809989929199	2.91409993171692	2.92840003967285	2.94120001792908	2.95269989967346	2.96300005912781	2.97230005264282	2.98070001602173	2.98830008506775	2.99519991874695	3.00149989128113	3.00720000267029	3.01250004768372	3.01740002632141	3.02189993858337	3.02609992027283	3.02999997138977	3.0336000919342	3.03699994087219	0.395264864386586	2.40572654286823
14-08-2018	3.16091272509943	-1.46141426336432	-4.06604803200134e-05	-0.919537709231809	2.82290005683899	2.91689991950989	3.11450004577637	2.76609992980957	2.81410002708435	2.82999992370605	2.87069988250732	2.9216001033783	2.97140002250671	3.01500010490417	3.05080008506775	3.07920002937317	3.1010000705719	3.11739993095398	3.12960004806519	3.13849997520447	3.14499998092651	3.1496000289917	3.15300011634827	3.15529990196228	3.15700006484985	3.15820002555847	3.15899991989136	3.15960001945496	3.16000008583069	3.1603000164032	3.16050004959106	3.16059994697571	3.16070008277893	3.16079998016357	3.16079998016357	3.16079998016357	3.1609001159668	2.46219992637634	2.64000010490417	2.70469999313354	2.74410009384155	2.77670001983643	2.80649995803833	2.833899974823	2.85890007019043	2.88159990310669	2.90190005302429	2.92000007629395	2.93600010871887	2.95020008087158	2.96280002593994	2.97390007972717	2.98390007019043	2.99279999732971	3.00069999694824	3.00789999961853	3.01430010795593	3.02010011672974	3.02539992332458	3.03029990196228	3.0346999168396	3.03870010375977	3.04239988327026	3.04590010643005	3.04909992218018	3.05200004577637	3.05469989776611	2.44860005378723	2.62590003013611	2.69050002098083	2.73009991645813	2.7632999420166	2.79390001296997	2.82240009307861	2.84879994392395	2.87290000915527	2.894700050354	2.91420006752014	2.9316999912262	2.94729995727539	2.96119999885559	2.97359991073608	2.98469996452332	2.99469995498657	3.00359988212585	3.01169991493225	3.01909995079041	3.02579998970032	3.03189992904663	3.03740000724792	3.04259991645813	3.04730010032654	3.05159997940063	3.05570006370544	3.05940008163452	3.06290006637573	3.06620001792908	0.429792126369336	2.40711327156724
13-08-2018	3.15655873197056	-1.39407701617591	-3.19049615277779e-05	-0.950397964786675	2.79789996147156	2.89860010147095	3.10319995880127	2.73480010032654	2.79439997673035	2.81200003623962	2.85260009765625	2.9038999080658	2.95479989051819	2.99990010261536	3.03740000724792	3.06730008125305	3.09060001373291	3.10820007324219	3.12150001525879	3.13129997253418	3.13840007781982	3.14359998703003	3.14739990234375	3.15009999275208	3.15199995040894	3.15330004692078	3.15429997444153	3.15499997138977	3.15549993515015	3.15580010414124	3.15599989891052	3.15619993209839	3.15630006790161	3.15639996528625	3.15639996528625	3.15650010108948	3.15650010108948	2.44679999351501	2.61999988555908	2.68510007858276	2.72490000724792	2.75769996643066	2.78760004043579	2.81539988517761	2.84100008010864	2.86409997940063	2.88499999046326	2.90359997749329	2.92020010948181	2.9349000453949	2.94799995422363	2.95959997177124	2.97000002861023	2.97930002212524	2.98760008811951	2.99499988555908	3.00180006027222	3.00789999961853	3.01340007781982	3.01850008964539	3.02309989929199	3.02740001678467	3.03130006790161	3.03489995002747	3.03819990158081	3.04130005836487	3.04410004615784	2.43330001831055	2.60599994659424	2.67109990119934	2.71099996566772	2.74440002441406	2.77530002593994	2.80419993400574	2.83109998703003	2.85579991340637	2.87809991836548	2.89829993247986	2.91639995574951	2.93249988555908	2.94700002670288	2.95989990234375	2.97149991989136	2.98200011253357	2.99140000343323	2.99990010261536	3.00760006904602	3.01460003852844	3.02099990844727	3.02679991722107	3.03220009803772	3.03710007667542	3.04169988632202	3.0460000038147	3.04990005493164	3.05360007286072	3.05699992179871	0.467585215018804	2.45623473272008
10-08-2018	3.12040328055899	-1.33630582638709	1.2278260974253e-05	-0.882158070870454	2.78559994697571	2.9054000377655	3.0913999080658	2.72679996490479	2.78290009498596	2.81010007858276	2.85780000686646	2.91129994392395	2.96040010452271	3.00139999389648	3.03369998931885	3.05819988250732	3.07629990577698	3.08949995040894	3.09890007972717	3.10560011863708	3.11019992828369	3.11339998245239	3.11570000648499	3.11719989776611	3.11820006370544	3.11890006065369	3.11940002441406	3.11969995498657	3.11999988555908	3.1201000213623	3.12019991874695	3.12030005455017	3.12030005455017	3.12030005455017	3.12039995193481	3.12039995193481	3.12039995193481	2.45539999008179	2.61829996109009	2.6816999912262	2.7228000164032	2.75720000267029	2.78839993476868	2.81649994850159	2.84179997444153	2.8643000125885	2.88409996032715	2.90149998664856	2.91669988632202	2.93009996414185	2.94190001487732	2.95230007171631	2.9614999294281	2.9695999622345	2.97690010070801	2.9835000038147	2.98939990997314	2.99469995498657	2.99950003623962	3.00390005111694	3.00789999961853	3.01160001754761	3.01500010490417	3.01810002326965	3.02099990844727	3.02369999885559	3.02620005607605	2.44169998168945	2.60409998893738	2.66759991645813	2.708899974823	2.74399995803833	2.77609992027283	2.80550003051758	2.83209991455078	2.85590004920959	2.87709999084473	2.89580011367798	2.91240000724792	2.92700004577637	2.93989992141724	2.9514000415802	2.96160006523132	2.97070002555847	2.97889995574951	2.98620009422302	2.99289989471436	2.99889993667603	3.00440001487732	3.00939989089966	3.01410007476807	3.01830005645752	3.02220010757446	3.02589988708496	3.02920007705688	3.03239989280701	3.0353000164032	0.443824934175247	2.22165192669961
09-08-2018	3.1531630842348	-1.49525401383268	0.00021912519958715	-0.770979707275928	2.85700011253357	2.97490000724792	3.13560009002686	2.78880000114441	2.85730004310608	2.88499999046326	2.92899990081787	2.97690010070801	3.02010011672974	3.05539989471436	3.08290004730225	3.10339999198914	3.11840009689331	3.12910008430481	3.13660001754761	3.14190006256104	3.14549994468689	3.14800000190735	3.14969992637634	3.15079998970032	3.1515998840332	3.15210008621216	3.15249991416931	3.15269994735718	3.15289998054504	3.15300011634827	3.15300011634827	3.15310001373291	3.15310001373291	3.15310001373291	3.15310001373291	3.15310001373291	3.15319991111755	2.46300005912781	2.65729999542236	2.73270010948181	2.77929997444153	2.81620001792908	2.84789991378784	2.87579989433289	2.90030002593994	2.9216001033783	2.94020009040833	2.95639991760254	2.97049999237061	2.98280000686646	2.9935998916626	3.00309991836548	3.01149988174438	3.01889991760254	3.02550005912781	3.03150010108948	3.03679990768433	3.04159998893738	3.0460000038147	3.04999995231628	3.05360007286072	3.05699992179871	3.05999994277954	3.06279993057251	3.06550002098083	3.06789994239807	3.07010006904602	2.44950008392334	2.6431999206543	2.71860003471375	2.76550006866455	2.80299997329712	2.83570003509521	2.86470007896423	2.89030003547668	2.9128999710083	2.93269991874695	2.95009994506836	2.96539998054504	2.97880005836487	2.99049997329712	3.00099992752075	3.01020002365112	3.01850008964539	3.02579998970032	3.03250002861023	3.0385000705719	3.04390001296997	3.04879999160767	3.05340003967285	3.05749988555908	3.06130003929138	3.06489992141724	3.06809997558594	3.07119989395142	3.07399988174438	3.07660007476807	0.421861987549752	2.15953562164438
08-08-2018	3.20743385114334	-1.54297331346532	0.000275912613435622	-0.815372413472901	2.89219999313354	3.00959992408752	3.18210005760193	2.81879997253418	2.89359998703003	2.91950011253357	2.96280002593994	3.01169991493225	3.05699992179871	3.09500002861023	3.12509989738464	3.14809989929199	3.16519999504089	3.17770004272461	3.18670010566711	3.19300007820129	3.19749999046326	3.20059990882874	3.20280003547668	3.20429992675781	3.20530009269714	3.20600008964539	3.20650005340576	3.20679998397827	3.20700001716614	3.20709991455078	3.207200050354	3.20729994773865	3.20729994773865	3.20740008354187	3.20740008354187	3.20740008354187	3.20740008354187	2.48009991645813	2.68319988250732	2.76189994812012	2.80970001220703	2.84739995002747	2.8798999786377	2.90869998931885	2.93409991264343	2.95639991760254	2.9760000705719	2.99309992790222	3.0081000328064	3.02130007743835	3.03279995918274	3.04299998283386	3.05209994316101	3.06010007858276	3.06719994544983	3.07360005378723	3.07940006256104	3.08459997177124	3.08929991722107	3.09369993209839	3.09759998321533	3.10120010375977	3.10450005531311	3.10759997367859	3.11039996147156	3.11299991607666	3.11540007591248	2.46650004386902	2.66899991035461	2.74769997596741	2.79579997062683	2.83410000801086	2.8675000667572	2.89739990234375	2.92409992218018	2.94779992103577	2.96869993209839	2.98720002174377	3.00340008735657	3.01780009269714	3.03049993515015	3.04169988632202	3.05170011520386	3.06069993972778	3.06870007514954	3.07590007781982	3.08240008354187	3.08829998970032	3.09369993209839	3.09859991073608	3.10310006141663	3.10730004310608	3.11120009422302	3.11470007896423	3.11800003051758	3.12109994888306	3.12400007247925	0.436454619843285	2.24436314953453
07-08-2018	3.21263990692331	-1.51601373007268	-5.03883305720067e-05	-0.811563544259168	2.88989996910095	3.01629996299744	3.18799996376038	2.80949997901917	2.89660000801086	2.92569994926453	2.96939992904663	3.01830005645752	3.06340003013611	3.10130000114441	3.13120007514954	3.15400004386902	3.1710000038147	3.18330001831055	3.19219994544983	3.19840002059937	3.20289993286133	3.20589995384216	3.20810008049011	3.2095000743866	3.21050000190735	3.21119999885559	3.21169996261597	3.21199989318848	3.21219992637634	3.21239995956421	3.21239995956421	3.21250009536743	3.21259999275208	3.21259999275208	3.21259999275208	3.21259999275208	3.21259999275208	2.47420001029968	2.67910003662109	2.76079988479614	2.81040000915527	2.84920001029968	2.8824999332428	2.91170001029968	2.9375	2.96009993553162	2.97989988327026	2.99710011482239	3.01230001449585	3.02550005912781	3.03710007667542	3.04739999771118	3.05640006065369	3.06450009346008	3.07170009613037	3.07809996604919	3.083899974823	3.0890998840332	3.09389996528625	3.09820008277893	3.10220003128052	3.10579991340637	3.1091001033783	3.11220002174377	3.11500000953674	3.11770009994507	3.1201000213623	2.46059989929199	2.66499996185303	2.74670004844666	2.7966001033783	2.83610010147095	2.87030005455017	2.90070009231567	2.92770004272461	2.95160007476807	2.9728000164032	2.99140000343323	3.00780010223389	3.02220010757446	3.03500008583069	3.04629993438721	3.05629992485046	3.06529998779297	3.07329988479614	3.08060002326965	3.0871000289917	3.09310007095337	3.09850001335144	3.10339999198914	3.10800004005432	3.11209988594055	3.1159999370575	3.11960005760193	3.12290000915527	3.12599992752075	3.12890005111694	0.458639932198679	2.23959997696035
06-08-2018	3.17494957212431	-1.53013866277646	6.1254008127958e-05	-0.851213257718057	2.8510000705719	2.97699999809265	3.15400004386902	2.78579998016357	2.84969997406006	2.87949991226196	2.9284999370575	2.98149991035461	3.02920007705688	3.06820011138916	3.09829998016357	3.12080001831055	3.13720011711121	3.14879989624023	3.1570999622345	3.16280007362366	3.16669988632202	3.16939997673035	3.17120003700256	3.17249989509583	3.17330002784729	3.17389988899231	3.1742000579834	3.17449998855591	3.17459988594055	3.17470002174377	3.17479991912842	3.17490005493164	3.17490005493164	3.17490005493164	3.17490005493164	3.17490005493164	3.17490005493164	2.46050000190735	2.65300011634827	2.72760009765625	2.7746000289917	2.81279993057251	2.84619998931885	2.87569999694824	2.90179991722107	2.92459988594055	2.94460010528564	2.96189999580383	2.97709989547729	2.99029994010925	3.00189995765686	3.01209998130798	3.02110004425049	3.02900004386902	3.03620004653931	3.04250001907349	3.04830002784729	3.05340003967285	3.05809998512268	3.06240010261536	3.06629991531372	3.06990003585815	3.0731999874115	3.07620000839233	3.0789999961853	3.08159995079041	3.08400011062622	2.44700002670288	2.63899993896484	2.71350002288818	2.76090002059937	2.79979991912842	2.83410000801086	2.8649001121521	2.89229989051819	2.91650009155273	2.93779993057251	2.95650005340576	2.97289991378784	2.98729991912842	2.99990010261536	3.01119995117188	3.02110004425049	3.02999997138977	3.0378999710083	3.04509997367859	3.05150008201599	3.05739998817444	3.06270003318787	3.06760001182556	3.07200002670288	3.07610011100769	3.07990002632141	3.08349990844727	3.08669996261597	3.08979988098145	3.09260010719299	0.418711100178511	2.14959716524853
03-08-2018	3.17252567116071	-1.5278694909727	-2.20471531552088e-05	-0.815474405149193	2.85279989242554	3.00419998168945	3.16519999504089	2.77999997138977	2.85899996757507	2.90009999275208	2.95449995994568	3.00839996337891	3.05390000343323	3.0890998840332	3.11509990692139	3.13359999656677	3.146399974823	3.15520000457764	3.16120004653931	3.16510009765625	3.16770005226135	3.16939997673035	3.17050004005432	3.17120003700256	3.17170000076294	3.17199993133545	3.17219996452332	3.17230010032654	3.17239999771118	3.17239999771118	3.17249989509583	3.17249989509583	3.17249989509583	3.17249989509583	3.17249989509583	3.17249989509583	3.17249989509583	2.45199990272522	2.6496000289917	2.730299949646	2.78250002861023	2.82430005073547	2.85999989509583	2.89070010185242	2.91720008850098	2.94000005722046	2.95959997177124	2.97639989852905	2.99090003967285	3.00340008735657	3.01430010795593	3.02379989624023	3.03220009803772	3.03970003128052	3.04629993438721	3.05220007896423	3.05749988555908	3.06220006942749	3.06660008430481	3.07049989700317	3.07410001754761	3.07739996910095	3.08049988746643	3.08330011367798	3.08590006828308	3.08829998970032	3.09050011634827	2.43860006332397	2.6356999874115	2.71650004386902	2.76909995079041	2.81170010566711	2.8484001159668	2.88039994239807	2.90820002555847	2.93219995498657	2.95309996604919	2.9711000919342	2.9867000579834	3.00029993057251	3.01209998130798	3.02259993553162	3.03180003166199	3.03999996185303	3.04730010032654	3.05380010604858	3.05970001220703	3.0650999546051	3.0699999332428	3.07439994812012	3.07850003242493	3.08229994773865	3.08570003509521	3.08899998664856	3.09190011024475	3.09470009803772	3.09730005264282	0.422981190616459	1.97435339373407
02-08-2018	3.19174273048126	-1.48203414312507	-5.24125814520805e-05	-0.699324264202969	2.88980007171631	3.04819989204407	3.18779993057251	2.79250001907349	2.91079998016357	2.9546000957489	3.00189995765686	3.04789996147156	3.0871000289917	3.11759996414185	3.14030003547668	3.15659999847412	3.16810011863708	3.17589998245239	3.18129992485046	3.1849000453949	3.18720006942749	3.18880009651184	3.18989992141724	3.19050002098083	3.19099998474121	3.19120001792908	3.19140005111694	3.19149994850159	3.19160008430481	3.19169998168945	3.19169998168945	3.19169998168945	3.19169998168945	3.19169998168945	3.19169998168945	3.19169998168945	3.19169998168945	2.45320010185242	2.66840004920959	2.76099991798401	2.81820011138916	2.86150002479553	2.89709997177124	2.92700004577637	2.95250010490417	2.97420001029968	2.99270009994507	3.00859999656677	3.02220010757446	3.03399991989136	3.0443000793457	3.05329990386963	3.06119990348816	3.06820011138916	3.07439994812012	3.07990002632141	3.08489990234375	3.08940005302429	3.09349989891052	3.0971999168396	3.10060000419617	3.10369992256165	3.10660004615784	3.10920000076294	3.1117000579834	3.11389994621277	3.1159999370575	2.43980002403259	2.65450000762939	2.74729990959167	2.8050000667572	2.84899997711182	2.88560009002686	2.91659998893738	2.94320011138916	2.96609997749329	2.98580002784729	3.00270009040833	3.01740002632141	3.03010010719299	3.04130005836487	3.05110001564026	3.05970001220703	3.0673999786377	3.07419991493225	3.08039999008179	3.08590006828308	3.09100008010864	3.09549999237061	3.09969997406006	3.103600025177	3.10710000991821	3.11030006408691	3.11330008506775	3.11610007286072	3.11879992485046	3.12120008468628	0.483395196381511	2.00222702128253
01-08-2018	3.19425598678718	-1.43063262458121	1.90211865247099e-05	-0.609315753754505	2.91109991073608	3.07100009918213	3.19350004196167	2.80220007896423	2.93980002403259	2.98510003089905	3.02729988098145	3.06750011444092	3.10170006752014	3.12849998474121	3.14849996566772	3.1628999710083	3.17300009727478	3.1800000667572	3.18479990959167	3.18799996376038	3.19020009040833	3.19160008430481	3.19250011444092	3.19309997558594	3.19350004196167	3.19379997253418	3.19400000572205	3.19409990310669	3.19409990310669	3.19420003890991	3.19420003890991	3.19420003890991	3.19420003890991	3.19420003890991	3.19420003890991	3.19429993629456	3.19429993629456	2.46449995040894	2.68460011482239	2.78200006484985	2.84100008010864	2.88429999351501	2.91899991035461	2.94779992103577	2.97199988365173	2.99239993095398	3.00979995727539	3.02469992637634	3.03749990463257	3.0485999584198	3.05819988250732	3.06660008430481	3.07389998435974	3.08049988746643	3.08629989624023	3.09150004386902	3.0961000919342	3.10030007362366	3.10409998893738	3.10759997367859	3.11080002784729	3.1136999130249	3.11640000343323	3.11879992485046	3.12109994888306	3.12319993972778	3.12520003318787	2.45090007781982	2.67059993743896	2.76830005645752	2.82769989967346	2.87170004844666	2.90729999542236	2.93709993362427	2.96230006217957	2.98379993438721	3.00230002403259	3.01810002326965	3.03180003166199	3.0436999797821	3.05410003662109	3.06319999694824	3.07130002975464	3.07850003242493	3.08480000495911	3.09060001373291	3.09570002555847	3.1003999710083	3.10470008850098	3.10859990119934	3.11209988594055	3.11540007591248	3.11840009689331	3.12120008468628	3.12389993667603	3.12630009651184	3.12849998474121	0.518689074155034	2.01729133216011
31-07-2018	3.1513086185759	-1.33164138154109	1.51164894635955	-1.23734834388616	2.9077000617981	2.99499988555908	3.144700050354	2.79340004920959	2.92950010299683	2.93700003623962	2.95580005645752	2.99169993400574	3.03139996528625	3.06629991531372	3.09349989891052	3.11310005187988	3.12660002708435	3.13549995422363	3.14140009880066	3.14510011672974	3.14750003814697	3.1489999294281	3.14989995956421	3.15039992332458	3.15079998970032	3.15100002288818	3.15109992027283	3.15120005607605	3.15120005607605	3.15129995346069	3.15129995346069	3.15129995346069	3.15129995346069	3.15129995346069	3.15129995346069	3.15129995346069	3.15129995346069	2.45329999923706	2.67729997634888	2.76749992370605	2.8150999546051	2.84899997711182	2.8775999546051	2.90310001373291	2.92569994926453	2.94549989700317	2.96280002593994	2.97779989242554	2.99079990386963	3.00209999084473	3.01189994812012	3.02049994468689	3.02800011634827	3.0346999168396	3.04060006141663	3.04590010643005	3.05069994926453	3.0550000667572	3.05890011787415	3.06240010261536	3.0657000541687	3.06859993934631	3.07130002975464	3.0738000869751	3.07620000839233	3.07829999923706	3.08030009269714	2.43980002403259	2.66339993476868	2.75370001792908	2.80139994621277	2.83570003509521	2.86500000953674	2.89140009880066	2.91499996185303	2.93600010871887	2.95440006256104	2.97049999237061	2.98449993133545	2.9967999458313	3.00740003585815	3.01679992675781	3.02509999275208	3.03250002861023	3.03900003433228	3.04489994049072	3.05019998550415	3.0550000667572	3.05940008163452	3.06340003013611	3.06710004806519	3.07039999961853	3.07349991798401	3.0764000415802	3.07909989356995	3.08159995079041	3.083899974823	1.05804422861312	1.78785763147094
30-07-2018	3.18633307656612	-1.45722181737184	0.0204418694527372	-0.621430539679993	2.90129995346069	3.04200005531311	3.17350006103516	2.79310011863708	2.92720007896423	2.96379995346069	3.00009989738464	3.03800010681152	3.07270002365112	3.10159993171692	3.12450003623962	3.14190006256104	3.1547999382019	3.16420006752014	3.17090010643005	3.17560005187988	3.17899990081787	3.18129992485046	3.18289995193481	3.18400001525879	3.18479990959167	3.18530011177063	3.18560004234314	3.18589997291565	3.18600010871887	3.18610000610352	3.18619990348816	3.18619990348816	3.18630003929138	3.18630003929138	3.18630003929138	3.18630003929138	3.18630003929138	2.44630002975464	2.67059993743896	2.76699995994568	2.82360005378723	2.86470007896423	2.89779996871948	2.92569994926453	2.94950008392334	2.96989989280701	2.98760008811951	3.00289988517761	3.01620006561279	3.02769994735718	3.0378999710083	3.04679989814758	3.05460000038147	3.06159996986389	3.06780004501343	3.07340002059937	3.0783998966217	3.08299994468689	3.0871000289917	3.09080004692078	3.09419989585876	3.09739995002747	3.10019993782043	3.10290002822876	3.105299949646	3.10759997367859	3.10969996452332	2.43289995193481	2.65680003166199	2.75340008735657	2.81040000915527	2.85220003128052	2.88610005378723	2.91490006446838	2.93969988822937	2.96129989624023	2.98000001907349	2.99640011787415	3.01060009002686	3.02320003509521	3.03419995307922	3.04390001296997	3.05250000953674	3.06019997596741	3.06710004806519	3.07329988479614	3.0789999961853	3.08400011062622	3.08870005607605	3.0929000377655	3.09680008888245	3.1003999710083	3.10369992256165	3.10669994354248	3.10960006713867	3.11220002174377	3.11470007896423	0.530467465871198	2.23226530473968
27-07-2018	3.15178958258923	-1.34162123174969	1.77701202541239	-1.42505290049562	2.91120004653931	3.01049995422363	3.14869999885559	2.78629994392395	2.94160008430481	2.95519995689392	2.97270011901855	3.00530004501343	3.04180002212524	3.07419991493225	3.09940004348755	3.11759996414185	3.13000011444092	3.13809990882874	3.14339995384216	3.14660000801086	3.14869999885559	3.14989995956421	3.15070009231567	3.15109992027283	3.15140008926392	3.1515998840332	3.15170001983643	3.15170001983643	3.15170001983643	3.15179991722107	3.15179991722107	3.15179991722107	3.15179991722107	3.15179991722107	3.15179991722107	3.15179991722107	3.15179991722107	2.43919992446899	2.67190003395081	2.76909995079041	2.8206000328064	2.85640001296997	2.88579988479614	2.91140007972717	2.93379998207092	2.9533998966217	2.97029995918274	2.98499989509583	2.99760007858276	3.00859999656677	3.01810002326965	3.02640008926392	3.03369998931885	3.04010009765625	3.04590010643005	3.05100011825562	3.05559992790222	3.05970001220703	3.06349992752075	3.06690001487732	3.0699999332428	3.07290005683899	3.07550001144409	3.07789993286133	3.08010005950928	3.082200050354	3.08410000801086	2.42580008506775	2.65820002555847	2.75559997558594	2.80730009078979	2.84349989891052	2.87350010871887	2.89989995956421	2.92339992523193	2.94400000572205	2.96199989318848	2.97769999504089	2.99130010604858	3.00309991836548	3.01349997520447	3.02250003814697	3.03049993515015	3.03760004043579	3.04390001296997	3.04959988594055	3.05469989776611	3.0592999458313	3.06349992752075	3.06730008125305	3.07080006599426	3.07410001754761	3.07710003852844	3.07979989051819	3.08240008354187	3.08480000495911	3.08699989318848	1.12188890145841	1.70596525770981
26-07-2018	3.1595628884009	-1.39714185280672	2.95436207720472	-2.49375414277631	2.92829990386963	3.041100025177	3.17030000686646	2.81170010566711	2.95149993896484	2.96840000152588	2.99810004234314	3.03920006752014	3.07780003547668	3.10759997367859	3.12809991836548	3.14120006561279	3.14910006523132	3.15370011329651	3.15639996528625	3.15779995918274	3.1586000919342	3.15910005569458	3.15930008888245	3.15939998626709	3.15949988365173	3.15949988365173	3.15949988365173	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	3.15960001945496	2.44930005073547	2.68540000915527	2.78159999847412	2.83470010757446	2.87360000610352	2.90590000152588	2.93339991569519	2.95689988136292	2.97679996490479	2.9935998916626	3.00780010223389	3.01979994773865	3.03010010719299	3.03900003433228	3.04670000076294	3.05340003967285	3.05940008163452	3.06459999084473	3.06929993629456	3.07349991798401	3.07730007171631	3.08080005645752	3.083899974823	3.08669996261597	3.08940005302429	3.09179997444153	3.09400010108948	3.09599995613098	3.09789991378784	3.09969997406006	2.43600010871887	2.6716001033783	2.76789999008179	2.82139992713928	2.86080002784729	2.8938000202179	2.92239999771118	2.94689989089966	2.96779990196228	2.98559999465942	3.00069999694824	3.01360011100769	3.0246000289917	3.03410005569458	3.04250001907349	3.04979991912842	3.05620002746582	3.0618999004364	3.06710004806519	3.07170009613037	3.07590007781982	3.07969999313354	3.08319997787476	3.08629989624023	3.08929991722107	3.09200000762939	3.09450006484985	3.09680008888245	3.09899997711182	3.1010000705719	1.08543750018932	1.38245426191927
25-07-2018	3.12285883409052	-1.43656375478369	1.4801031418583	-1.19103210468268	2.88549995422363	2.99079990386963	3.12949991226196	2.78119993209839	2.89989995956421	2.91310000419617	2.9465000629425	2.99130010604858	3.03250002861023	3.06419992446899	3.08610010147095	3.1003999710083	3.10949993133545	3.11500000953674	3.11820006370544	3.12019991874695	3.12129998207092	3.12199997901917	3.1224000453949	3.12260007858276	3.12269997596741	3.12280011177063	3.12280011177063	3.12280011177063	3.12280011177063	3.12290000915527	3.12290000915527	3.12290000915527	3.12290000915527	3.12290000915527	3.12290000915527	3.12290000915527	3.12290000915527	2.41380000114441	2.64630007743835	2.73720002174377	2.78800010681152	2.82620000839233	2.85859990119934	2.88649988174438	2.91039991378784	2.93079996109009	2.94810009002686	2.96269989013672	2.97519993782043	2.98589992523193	2.99519991874695	3.0032000541687	3.01029992103577	3.0164999961853	3.0220000743866	3.02690005302429	3.03130006790161	3.0353000164032	3.03889989852905	3.04220008850098	3.04520010948181	3.04789996147156	3.05049991607666	3.05279994010925	3.05489993095398	3.05690002441406	3.05879998207092	2.40089988708496	2.63299989700317	2.72390007972717	2.77500009536743	2.81369996070862	2.84689998626709	2.87579989433289	2.90079998970032	2.92219996452332	2.94050002098083	2.95619988441467	2.96950006484985	2.98110008239746	2.9909999370575	2.99979996681213	3.00740003585815	3.01419997215271	3.02020001411438	3.02559995651245	3.03049993515015	3.03489995002747	3.03889989852905	3.04250001907349	3.04590010643005	3.04889988899231	3.0518000125885	3.0543999671936	3.05690002441406	3.05909991264343	3.06130003929138	0.919787422268286	1.58526127439721
24-07-2018	3.14019830167969	-1.42639055054702	0.495480291986967	-0.713633826103642	2.8636999130249	3.01570010185242	3.14439988136292	2.76729989051819	2.88280010223389	2.92269992828369	2.96979999542236	3.01579999923706	3.05360007286072	3.08179998397827	3.10159993171692	3.11509990692139	3.12409996986389	3.13000011444092	3.13380002975464	3.13619995117188	3.13770008087158	3.13870000839233	3.13919997215271	3.13960003852844	3.13980007171631	3.14000010490417	3.14010000228882	3.14010000228882	3.14019989967346	3.14019989967346	3.14019989967346	3.14019989967346	3.14019989967346	3.14019989967346	3.14019989967346	3.14019989967346	3.14019989967346	2.43020009994507	2.64389991760254	2.73449993133545	2.79029989242554	2.83270001411438	2.86770009994507	2.89689993858337	2.92149996757507	2.94230008125305	2.95980000495911	2.97469997406006	2.98749995231628	2.99839997291565	3.00789999961853	3.01609992980957	3.02340006828308	3.0297999382019	3.03539991378784	3.0404999256134	3.04509997367859	3.0492000579834	3.05290007591248	3.05629992485046	3.05940008163452	3.06220006942749	3.06480002403259	3.06719994544983	3.06940007209778	3.0715000629425	3.07340002059937	2.41700005531311	2.63030004501343	2.72099995613098	2.7771999835968	2.82039999961853	2.85630011558533	2.88660001754761	2.91230010986328	2.93409991264343	2.95269989967346	2.96860003471375	2.98219990730286	2.99399995803833	3.00419998168945	3.01309990882874	3.02099990844727	3.02800011634827	3.03419995307922	3.03970003128052	3.04469990730286	3.04929995536804	3.05340003967285	3.05719995498657	3.06060004234314	3.06380009651184	3.06680011749268	3.06949996948242	3.07200002670288	3.07439994812012	3.07660007476807	0.656610331338123	1.81887713777596
23-07-2018	3.1649694843316	-1.4709098939866	0.642102545145809	-0.862901058805986	2.86129999160767	3.03730010986328	3.17429995536804	2.77259993553162	2.87709999084473	2.92610001564026	2.9860999584198	3.04119992256165	3.08349990844727	3.11299991607666	3.13260006904602	3.14510011672974	3.15300011634827	3.15779995918274	3.16070008277893	3.16249990463257	3.1635000705719	3.16409993171692	3.16449999809265	3.16470003128052	3.16479992866516	3.16490006446838	3.16490006446838	3.16490006446838	3.16499996185303	3.16499996185303	3.16499996185303	3.16499996185303	3.16499996185303	3.16499996185303	3.16499996185303	3.16499996185303	3.16499996185303	2.43680000305176	2.64610004425049	2.73530006408691	2.79329991340637	2.83920001983643	2.87750005722046	2.90949988365173	2.93630003929138	2.95860004425049	2.97729992866516	2.99309992790222	3.00650000572205	3.01789999008179	3.02769994735718	3.03629994392395	3.04380011558533	3.05040001869202	3.05629992485046	3.06150007247925	3.06620001792908	3.07039999961853	3.07430005073547	3.07769989967346	3.08089995384216	3.08380007743835	3.0864999294281	3.08899998664856	3.09130001068115	3.09340000152588	3.09540009498596	2.4235999584198	2.63240003585815	2.72169995307922	2.78020000457764	2.82710003852844	2.86649990081787	2.89969992637634	2.92770004272461	2.95120000839233	2.97099995613098	2.98779988288879	3.00209999084473	3.01440000534058	3.02500009536743	3.03430008888245	3.04239988327026	3.04959988594055	3.05599999427795	3.06170010566711	3.06690001487732	3.0715000629425	3.0757999420166	3.07969999313354	3.08319997787476	3.0864999294281	3.08949995040894	3.0922999382019	3.09489989280701	3.09730005264282	3.09960007667542	0.655312560622598	1.64449717966014
20-07-2018	3.09015431319284	-1.39115763539795	0.548280177443234	-0.814953999224215	2.80139994621277	2.95539999008179	3.09509992599487	2.72720003128052	2.80870008468628	2.85019993782043	2.90639996528625	2.95980000495911	3.00189995765686	3.03229999542236	3.05299997329712	3.06669998168945	3.07550001144409	3.08109998703003	3.08459997177124	3.08680009841919	3.08809995651245	3.08890008926392	3.08940005302429	3.0896999835968	3.08990001678467	3.08999991416931	3.09010004997253	3.09010004997253	3.09010004997253	3.09010004997253	3.09010004997253	3.09010004997253	3.09019994735718	3.09019994735718	3.09019994735718	3.09019994735718	3.09019994735718	2.41669988632202	2.60640001296997	2.68460011482239	2.73580002784729	2.77729988098145	2.81240010261536	2.84220004081726	2.8675000667572	2.88870000839233	2.90669989585876	2.92190003395081	2.9349000453949	2.94609999656677	2.9556999206543	2.9640998840332	2.97140002250671	2.97790002822876	2.98359990119934	2.98880004882812	2.99340009689331	2.99749994277954	3.00130009651184	3.00469994544983	3.00789999961853	3.0106999874115	3.01340007781982	3.01579999923706	3.01799988746643	3.02010011672974	3.02209997177124	2.40359997749329	2.59279990196228	2.67109990119934	2.7228000164032	2.76500010490417	2.8011999130249	2.83209991455078	2.8585000038147	2.88100004196167	2.90000009536743	2.91619992256165	2.93009996414185	2.94210004806519	2.95250010490417	2.96160006523132	2.96950006484985	2.97659993171692	2.9828999042511	2.98850011825562	2.9935998916626	2.99819993972778	3.00239992141724	3.00620007514954	3.00970005989075	3.01290011405945	3.0158998966217	3.01859998703003	3.02119994163513	3.02360010147095	3.02579998970032	0.61601842001747	1.73263467067217
19-07-2018	3.01136616905266	-1.27098146392293	0.497813511986891	-0.649117253515177	2.78570008277893	2.89000010490417	3.01200008392334	2.71760010719299	2.78629994392395	2.80920004844666	2.84829998016357	2.88980007171631	2.92490005493164	2.95169997215271	2.9711000919342	2.98469996452332	2.99390006065369	3	3.00410008430481	3.00670003890991	3.00839996337891	3.00950002670288	3.01020002365112	3.01060009002686	3.01090002059937	3.01110005378723	3.01119995117188	3.0113000869751	3.0113000869751	3.0113000869751	3.0113000869751	3.01139998435974	3.01139998435974	3.01139998435974	3.01139998435974	3.01139998435974	3.01139998435974	2.42219996452332	2.60150003433228	2.67090010643005	2.71339988708496	2.74670004844666	2.77500009536743	2.79929995536804	2.82010006904602	2.83789992332458	2.85310006141663	2.86610007286072	2.87730002403259	2.88700008392334	2.89540004730225	2.90269994735718	2.90910005569458	2.91479992866516	2.91989994049072	2.92440009117126	2.9284999370575	2.93210005760193	2.93549990653992	2.93849992752075	2.94129991531372	2.94379997253418	2.94609999656677	2.94829988479614	2.95029997825623	2.95210003852844	2.95379996299744	2.40890002250671	2.58780002593994	2.65729999542236	2.69989991188049	2.73379993438721	2.76279997825623	2.78800010681152	2.80979990959167	2.82850003242493	2.8445999622345	2.8585000038147	2.87039995193481	2.8808000087738	2.88989996910095	2.89779996871948	2.9047999382019	2.91100001335144	2.91659998893738	2.92149996757507	2.92600011825562	2.93009996414185	2.93379998207092	2.93709993362427	2.94020009040833	2.94309997558594	2.94569993019104	2.94810009002686	2.95040011405945	2.95250010490417	2.95449995994568	0.61676996273546	1.89535333761093
18-07-2018	3.04336438029543	-1.2583120805215	0.457558464090447	-0.588330194576302	2.81870007514954	2.92510008811951	3.04069995880127	2.73049998283386	2.83139991760254	2.85450005531311	2.88610005378723	2.92170000076294	2.95359992980957	2.97930002212524	2.99860000610352	3.01259994506836	3.02250003814697	3.02940011024475	3.03399991989136	3.03719997406006	3.03929996490479	3.04069995880127	3.04159998893738	3.04220008850098	3.04259991645813	3.04290008544922	3.04310011863708	3.04320001602173	3.04320001602173	3.04329991340637	3.04329991340637	3.04329991340637	3.04329991340637	3.04340004920959	3.04340004920959	3.04340004920959	3.04340004920959	2.42569994926453	2.61949992179871	2.69840002059937	2.74429988861084	2.77850008010864	2.80649995803833	2.83039999008179	2.85080003738403	2.86829996109009	2.88339996337891	2.89630007743835	2.90750002861023	2.91720008850098	2.92560005187988	2.93300008773804	2.93950009346008	2.94519996643066	2.95029997825623	2.95490002632141	2.95900011062622	2.96269989013672	2.96609997749329	2.96919989585876	2.97199988365173	2.97460007667542	2.97690010070801	2.97909998893738	2.98110008239746	2.98300004005432	2.98469996452332	2.41249990463257	2.60579991340637	2.68479990959167	2.73099994659424	2.76559996604919	2.7943000793457	2.81900000572205	2.8403000831604	2.85870003700256	2.87459993362427	2.88840007781982	2.90039992332458	2.91079998016357	2.91989994049072	2.92790007591248	2.93499994277954	2.94129991531372	2.94689989089966	2.95190000534058	2.95650005340576	2.96059989929199	2.96440005302429	2.96779990196228	2.97090005874634	2.97379994392395	2.97650003433228	2.97900009155273	2.98130011558533	2.98340010643005	2.98539996147156	0.682024536155142	2.02615174034482
17-07-2018	3.00289206273509	-1.28586303659983	1.25706815528109	-0.974600891781087	2.82170009613037	2.91849994659424	3.01810002326965	2.74830007553101	2.82049989700317	2.83699989318848	2.87619996070862	2.91790008544922	2.95029997825623	2.97199988365173	2.98530006408691	2.99309992790222	2.99760007858276	3	3.00139999389648	3.00209999084473	3.00250005722046	3.00270009040833	3.00279998779297	3.00279998779297	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	3.00289988517761	2.42600011825562	2.62109994888306	2.69420003890991	2.73769998550415	2.77180004119873	2.80049991607666	2.82450008392334	2.84439992904663	2.86089992523193	2.87459993362427	2.88610005378723	2.89580011367798	2.90400004386902	2.91109991073608	2.91720008850098	2.92260003089905	2.92729997634888	2.93149995803833	2.93519997596741	2.93860006332397	2.94160008430481	2.94429993629456	2.94679999351501	2.94910001754761	2.95120000839233	2.95309996604919	2.95490002632141	2.95650005340576	2.95799994468689	2.95939993858337	2.41280007362366	2.60739994049072	2.68050003051758	2.72420001029968	2.75889992713928	2.78830003738403	2.8131000995636	2.83380007743835	2.85109996795654	2.86560010910034	2.87770009040833	2.88800001144409	2.89669990539551	2.90429997444153	2.91079998016357	2.91659998893738	2.9216001033783	2.92610001564026	2.93020009994507	2.93379998207092	2.93709993362427	2.9400999546051	2.94280004501343	2.94530010223389	2.9475998878479	2.94980001449585	2.95169997215271	2.95359992980957	2.95530009269714	2.95679998397827	0.788915575083617	1.39421004096976
16-07-2018	2.98868321701576	-1.28779092707965	2.1615475247078	-1.75614791892036	2.80570006370544	2.91000008583069	3.00620007514954	2.73169994354248	2.80509996414185	2.82389998435974	2.86649990081787	2.91039991378784	2.94300007820129	2.96370005607605	2.97560000419617	2.98200011253357	2.98539996147156	2.98709988594055	2.98790001869202	2.98830008506775	2.98850011825562	2.98860001564026	2.98860001564026	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.9886999130249	2.40779995918274	2.60400009155273	2.67790007591248	2.72259998321533	2.75799989700317	2.78760004043579	2.81229996681213	2.83249998092651	2.84920001029968	2.86290001869202	2.87430000305176	2.88389992713928	2.89199995994568	2.89890003204346	2.90499997138977	2.91020011901855	2.91479992866516	2.91890001296997	2.92260003089905	2.92589998245239	2.92890000343323	2.93160009384155	2.93400001525879	2.93619990348816	2.93829989433289	2.94020009040833	2.94190001487732	2.94350004196167	2.9449999332428	2.94639992713928	2.39479994773865	2.59050011634827	2.66440010070801	2.70939993858337	2.74530005455017	2.77570009231567	2.8011999130249	2.82229995727539	2.83979988098145	2.85419988632202	2.86619997024536	2.87630009651184	2.88490009307861	2.89229989051819	2.89869999885559	2.90429997444153	2.90930008888245	2.91370010375977	2.91759991645813	2.92120003700256	2.92440009117126	2.92729997634888	2.9300000667572	2.93239998817444	2.93470001220703	2.93680000305176	2.93869996070862	2.94050002098083	2.94210004806519	2.94370007514954	0.870613994893683	1.20170522745124
13-07-2018	2.96455160482974	-1.22227536912414	37.1263471537769	-36.5756088542851	2.78629994392395	2.88549995422363	2.98200011253357	2.71160006523132	2.78670001029968	2.80290007591248	2.8429000377655	2.88590002059937	2.9186999797821	2.93959999084473	2.95160007476807	2.95810008049011	2.9614999294281	2.96309995651245	2.96390008926392	2.96420001983643	2.96440005302429	2.96449995040894	2.96449995040894	2.96449995040894	2.96449995040894	2.96449995040894	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.96460008621216	2.40269994735718	2.59179997444153	2.66330003738403	2.70600008964539	2.7399001121521	2.76850008964539	2.79250001907349	2.81229996681213	2.82850003242493	2.84200000762939	2.85310006141663	2.86249995231628	2.87039995193481	2.87719988822937	2.8831000328064	2.88820004463196	2.89269995689392	2.89680004119873	2.90030002593994	2.90350008010864	2.90639996528625	2.90910005569458	2.91149997711182	2.91359996795654	2.91560006141663	2.91750001907349	2.91919994354248	2.92079997062683	2.92219996452332	2.9235999584198	2.38969993591309	2.5783998966217	2.64980006217957	2.69280004501343	2.72720003128052	2.75659990310669	2.78130006790161	2.80200004577637	2.81900000572205	2.83310008049011	2.84479999542236	2.85470008850098	2.86310005187988	2.87039995193481	2.87660002708435	2.88210010528564	2.88700008392334	2.89129996299744	2.89510011672974	2.89860010147095	2.90179991722107	2.90459990501404	2.90720009803772	2.90960001945496	2.91179990768433	2.91380000114441	2.91569995880127	2.91750001907349	2.91910004615784	2.92059993743896	1.03315392431675	1.05023956229634
12-07-2018	2.97797557500822	-1.29510592885895	24.4565306187827	-23.8446186392926	2.81279993057251	2.91429996490479	2.99690008163452	2.73140001296997	2.81660008430481	2.83489990234375	2.87310004234314	2.91219997406006	2.94079995155334	2.95840001106262	2.96819996833801	2.97329998016357	2.97580003738403	2.97699999809265	2.97749996185303	2.97779989242554	2.97790002822876	2.97790002822876	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.9779999256134	2.396399974823	2.60170006752014	2.68020009994507	2.72650003433228	2.76200008392334	2.79089999198914	2.81469988822937	2.833899974823	2.84960007667542	2.86249995231628	2.87310004234314	2.88210010528564	2.88960003852844	2.89610004425049	2.90170001983643	2.90659999847412	2.9109001159668	2.91470003128052	2.91810011863708	2.92109990119934	2.92389988899231	2.92639994621277	2.92869997024536	2.93070006370544	2.9326000213623	2.93440008163452	2.93600010871887	2.9375	2.93889999389648	2.94020009040833	2.38359999656677	2.58839988708496	2.66700005531311	2.71350002288818	2.74950003623962	2.77909994125366	2.80360007286072	2.82360005378723	2.83999991416931	2.85349988937378	2.86470007896423	2.87400007247925	2.88199996948242	2.8889000415802	2.89479994773865	2.90000009536743	2.90459990501404	2.90869998931885	2.91230010986328	2.91560006141663	2.91860008239746	2.92129993438721	2.92370009422302	2.92600011825562	2.92810010910034	2.9300000667572	2.93179988861084	2.93339991569519	2.93499994277954	2.93639993667603	0.991467928750926	1.01538710835535
11-07-2018	2.97728071911497	-1.35375797424035	0.800149274405274	-0.635529927013816	2.80170011520386	2.91190004348755	2.99300003051758	2.72250008583069	2.80789995193481	2.83430004119873	2.87249994277954	2.90809988975525	2.93440008163452	2.95180010795593	2.96250009536743	2.96880006790161	2.97250008583069	2.97460007667542	2.97580003738403	2.97650003433228	2.97679996490479	2.97699999809265	2.97720003128052	2.97720003128052	2.97720003128052	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.97729992866516	2.38339996337891	2.5896999835968	2.67079997062683	2.71930003166199	2.75570011138916	2.78480005264282	2.80839991569519	2.82769989967346	2.84349989891052	2.85660004615784	2.8675000667572	2.87660002708435	2.88439989089966	2.89109992980957	2.89689993858337	2.90199995040894	2.90650010108948	2.91050004959106	2.91400003433228	2.91720008850098	2.92009997367859	2.92269992828369	2.92499995231628	2.92720007896423	2.92919993400574	2.93099999427795	2.93269991874695	2.93420004844666	2.93569993972778	2.93700003623962	2.37080001831055	2.57660007476807	2.6577000617981	2.70650005340576	2.74340009689331	2.77320003509521	2.79760003089905	2.81760001182556	2.83410000801086	2.84770011901855	2.85920000076294	2.86890006065369	2.87709999084473	2.88420009613037	2.89039993286133	2.89580011367798	2.90059995651245	2.90490007400513	2.90869998931885	2.91210007667542	2.91519999504089	2.91799998283386	2.92059993743896	2.92300009727478	2.92510008811951	2.92709994316101	2.92899990081787	2.93070006370544	2.93230009078979	2.93379998207092	0.669591288582814	1.46775823667787
10-07-2018	2.99498271012105	-1.36132342076612	0.165422167303851	-0.431625390281234	2.81259989738464	2.94149994850159	3.0100998878479	2.72589993476868	2.82969999313354	2.86890006065369	2.90470004081726	2.93409991264343	2.95560002326965	2.9702000617981	2.97970008850098	2.98569989204407	2.98939990997314	2.99169993400574	2.99300003051758	2.99379992485046	2.99429988861084	2.99460005760193	2.99480009078979	2.99489998817444	2.99489998817444	2.99489998817444	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.99499988555908	2.3970000743866	2.60190010070801	2.68880009651184	2.74130010604858	2.77909994125366	2.80819988250732	2.83139991760254	2.85010004043579	2.86540007591248	2.87800002098083	2.88860011100769	2.89750003814697	2.90499997138977	2.91160011291504	2.91720008850098	2.92219996452332	2.92650008201599	2.93039989471436	2.93390011787415	2.93700003623962	2.93980002403259	2.94230008125305	2.94460010528564	2.94670009613037	2.94869995117188	2.95040011405945	2.95210003852844	2.95359992980957	2.95499992370605	2.9563000202179	2.38420009613037	2.58870005607605	2.67569994926453	2.728600025177	2.76690006256104	2.79670000076294	2.82049989700317	2.83979988098145	2.85570001602173	2.86890006065369	2.88000011444092	2.88940000534058	2.89739990234375	2.90429997444153	2.9103000164032	2.91560006141663	2.92020010948181	2.92440009117126	2.92810010910034	2.93140006065369	2.93449997901917	2.93720006942749	2.93969988822937	2.94199991226196	2.94409990310669	2.94609999656677	2.94790005683899	2.94959998130798	2.95120000839233	2.95260000228882	0.47803359460673	1.62030395067512
09-07-2018	2.99532374364031	-1.28619155400882	-7.03507272260142e-05	-0.5006698762515	2.77439999580383	2.93989992141724	3.01180005073547	2.67919993400574	2.8024001121521	2.85660004615784	2.90079998970032	2.93440008163452	2.95760011672974	2.97259998321533	2.98189997673035	2.98749995231628	2.99079990386963	2.99279999732971	2.99390006065369	2.99449992179871	2.99489998817444	2.9951000213623	2.99519991874695	2.99519991874695	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.99530005455017	2.37709999084473	2.57310009002686	2.66300010681152	2.71989989280701	2.76139998435974	2.79349994659424	2.8189001083374	2.83920001983643	2.85579991340637	2.86940002441406	2.88070011138916	2.89030003547668	2.89840006828308	2.90529990196228	2.91129994392395	2.91659998893738	2.92120003700256	2.92540001869202	2.92899990081787	2.93230009078979	2.93530011177063	2.93799996376038	2.94039988517761	2.94269990921021	2.94470000267029	2.94659996032715	2.94840002059937	2.95000004768372	2.95149993896484	2.95289993286133	2.36439990997314	2.5599000453949	2.65019989013672	2.70749998092651	2.74970006942749	2.78259992599487	2.80870008468628	2.82979989051819	2.84710001945496	2.86129999160767	2.87319993972778	2.88319993019104	2.89170002937317	2.89910006523132	2.90549993515015	2.91109991073608	2.91599988937378	2.9203999042511	2.92440009117126	2.92790007591248	2.9310998916626	2.93400001525879	2.93670010566711	2.93919992446899	2.94140005111694	2.94350004196167	2.94539999961853	2.94720005989075	2.9488000869751	2.95040011405945	0.458549679743702	1.51461935010578
06-07-2018	2.97368491005541	-1.40674134384672	3.1818891425496e-05	-0.528257738175204	2.75430011749268	2.8938000202179	2.98420000076294	2.67300009727478	2.77010011672974	2.81220006942749	2.85430002212524	2.89059996604919	2.91810011863708	2.9375	2.95059990882874	2.95919990539551	2.9646999835968	2.96819996833801	2.97029995918274	2.97169995307922	2.97250008583069	2.97300004959106	2.97329998016357	2.9734001159668	2.97350001335144	2.97359991073608	2.97359991073608	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.97370004653931	2.3461000919342	2.54749989509583	2.63280010223389	2.68569993972778	2.72499990463257	2.75620007514954	2.78159999847412	2.8024001121521	2.81960010528564	2.83400011062622	2.8461000919342	2.85640001296997	2.86520004272461	2.87269997596741	2.87930011749268	2.8850998878479	2.89010000228882	2.894700050354	2.89869999885559	2.90229988098145	2.90560007095337	2.90849995613098	2.91120004653931	2.91370010375977	2.91589999198914	2.91799998283386	2.91989994049072	2.92170000076294	2.92330002784729	2.92479991912842	2.333899974823	2.53480005264282	2.62019991874695	2.67350006103516	2.71350002288818	2.74539995193481	2.77150011062622	2.79320001602173	2.81119990348816	2.82629990577698	2.83899998664856	2.84990000724792	2.85920000076294	2.86730003356934	2.87430000305176	2.88050007820129	2.88590002059937	2.89079999923706	2.89520001411438	2.89910006523132	2.90260004997253	2.90590000152588	2.90879988670349	2.91149997711182	2.91400003433228	2.91630005836487	2.91840004920959	2.9203999042511	2.92219996452332	2.92389988899231	0.418002679975793	1.71137899966379
05-07-2018	2.98412363198337	-1.32852059155749	0.000150443463026747	-0.462589057933601	2.77800011634827	2.90350008010864	2.99119997024536	2.6881000995636	2.79699993133545	2.83240008354187	2.86660003662109	2.89790010452271	2.92330002784729	2.94250011444092	2.95609998703003	2.96560001373291	2.97199988365173	2.97630000114441	2.97909998893738	2.98090004920959	2.98210000991821	2.9828999042511	2.98329997062683	2.98359990119934	2.98379993438721	2.98390007019043	2.98399996757507	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.9841001033783	2.36759996414185	2.5699999332428	2.65599989891052	2.707200050354	2.74429988861084	2.77340006828308	2.79719996452332	2.81680011749268	2.83319997787476	2.84699988365173	2.85870003700256	2.86870002746582	2.87730002403259	2.88470005989075	2.89120006561279	2.89680004119873	2.90179991722107	2.90630006790161	2.9103000164032	2.91380000114441	2.91709995269775	2.92000007629395	2.92260003089905	2.92510008811951	2.92729997634888	2.92930006980896	2.93120002746582	2.93300008773804	2.93460011482239	2.93610000610352	2.35500001907349	2.55710005760193	2.64310002326965	2.69470000267029	2.73230004310608	2.76209998130798	2.78660011291504	2.80699992179871	2.82410001754761	2.83859992027283	2.8510000705719	2.86150002479553	2.87059998512268	2.87859988212585	2.88549995422363	2.89159989356995	2.8970000743866	2.90179991722107	2.90610003471375	2.91000008583069	2.91359996795654	2.91680002212524	2.91969990730286	2.92239999771118	2.92479991912842	2.92709994316101	2.92919993400574	2.93120002746582	2.93300008773804	2.93470001220703	0.460647960168194	1.88114613814215
04-07-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2018	3.00052534358137	-1.24514858512849	6.42180128463313e-05	-0.619230770363421	2.73189997673035	2.91420006752014	3.01259994506836	2.64120006561279	2.75939989089966	2.81850004196167	2.87109994888306	2.9135000705719	2.94429993629456	2.96510004997253	2.97869992256165	2.98729991912842	2.99259996414185	2.99580001831055	2.99780011177063	2.99889993667603	2.99959993362427	3	3.00020003318787	3.00029993057251	3.00040006637573	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	3.00049996376038	2.36409997940063	2.54550004005432	2.63100004196167	2.68720006942749	2.73009991645813	2.76440000534058	2.79220008850098	2.81500005722046	2.83380007743835	2.84940004348755	2.86249995231628	2.87360000610352	2.88299989700317	2.89109992980957	2.89820003509521	2.90440011024475	2.90980005264282	2.91459989547729	2.91890001296997	2.92280006408691	2.92630004882812	2.92950010299683	2.93230009078979	2.93499994277954	2.93740010261536	2.93959999084473	2.94160008430481	2.94350004196167	2.94530010223389	2.94689989089966	2.35139989852905	2.53250002861023	2.61820006370544	2.67499995231628	2.71860003471375	2.75379991531372	2.78259992599487	2.80640006065369	2.82599997520447	2.84240007400513	2.85630011558533	2.86800003051758	2.87800002098083	2.88669991493225	2.89420008659363	2.90079998970032	2.90669989585876	2.91190004348755	2.91650009155273	2.92070007324219	2.92449998855591	2.92799997329712	2.9310998916626	2.93400001525879	2.93670010566711	2.93919992446899	2.94140005111694	2.94350004196167	2.94549989700317	2.94729995727539	0.477090955018646	1.61762561102379
02-07-2018	3.03044153899774	-1.30816158355161	4.99842533262822e-05	-0.669877755461176	2.75390005111694	2.96090006828308	3.04760003089905	2.66190004348755	2.78509998321533	2.85669994354248	2.91630005836487	2.95970010757446	2.98830008506775	3.00600004196167	3.01659989356995	3.02270007133484	3.02620005607605	3.02810001373291	3.02920007705688	3.0297999382019	3.03010010719299	3.03020000457764	3.03029990196228	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	3.0304000377655	2.37669992446899	2.56279993057251	2.65319991111755	2.71440005302429	2.76090002059937	2.79749989509583	2.82660007476807	2.84999990463257	2.86899995803833	2.88459992408752	2.89750003814697	2.90829992294312	2.91750001907349	2.92540001869202	2.93230009078979	2.93829989433289	2.94350004196167	2.9481999874115	2.95239996910095	2.95609998703003	2.9595000743866	2.96250009536743	2.9653000831604	2.9679000377655	2.9702000617981	2.97230005264282	2.97429990768433	2.97609996795654	2.97779989242554	2.97939991950989	2.36389994621277	2.54959988594055	2.64030003547668	2.70219993591309	2.74959993362427	2.78719997406006	2.81730008125305	2.84159994125366	2.86139988899231	2.87770009040833	2.89129996299744	2.9028000831604	2.91249990463257	2.92090010643005	2.92820000648499	2.93460011482239	2.94020009040833	2.94519996643066	2.94970011711121	2.95370006561279	2.95740008354187	2.96070003509521	2.96370005607605	2.96650004386902	2.96909999847412	2.97140002250671	2.97359991073608	2.97569990158081	2.97749996185303	2.97930002212524	0.44129427820393	1.42833557830315
29-06-2018	3.01714072326521	-1.50820326636713	-0.000123564253145722	-0.796045761903979	2.72519993782043	2.95830011367798	3.03670001029968	2.64739990234375	2.75440001487732	2.84209990501404	2.91190004348755	2.95779991149902	2.98499989509583	3.00020003318787	3.00839996337891	3.01270008087158	3.01489996910095	3.01600003242493	3.01659989356995	3.01690006256104	3.01699995994568	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	3.0171000957489	2.34669995307922	2.53340005874634	2.62579989433289	2.69149994850159	2.74180006980896	2.78099989891052	2.81170010566711	2.83599996566772	2.85540008544922	2.87120008468628	2.88429999351501	2.89520001411438	2.90440011024475	2.91230010986328	2.91910004615784	2.92510008811951	2.93039989471436	2.93499994277954	2.93919992446899	2.94289994239807	2.94630002975464	2.94939994812012	2.95210003852844	2.95469999313354	2.95700001716614	2.95910000801086	2.96110010147095	2.96289992332458	2.96460008621216	2.96620011329651	2.33439993858337	2.52069997787476	2.61339998245239	2.67980003356934	2.7311999797821	2.771399974823	2.80310010910034	2.82829999923706	2.84859991073608	2.86509990692139	2.87879991531372	2.89030003547668	2.90000009536743	2.90840005874634	2.91560006141663	2.92190003395081	2.92750000953674	2.93249988555908	2.93700003623962	2.94099998474121	2.94460010528564	2.94790005683899	2.95090007781982	2.95370006561279	2.95619988441467	2.95860004425049	2.96070003509521	2.96269989013672	2.96460008621216	2.9663999080658	0.346132030923937	1.25758509779827
28-06-2018	3.01007282217004	-1.59112901857714	-5.23817283606279e-05	-0.907532537256227	2.6975998878479	2.95549988746643	3.03049993515015	2.63299989700317	2.72749996185303	2.83030009269714	2.90799999237061	2.9556999206543	2.98230004310608	2.99620008468628	3.00329995155334	3.00679993629456	3.00850009918213	3.00939989089966	3.00970005989075	3.00990009307861	3.00999999046326	3.00999999046326	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	3.0100998878479	2.35969996452332	2.52640008926392	2.6149001121521	2.68140006065369	2.73309993743896	2.77329993247986	2.80460000038147	2.82909989356995	2.84870004653931	2.86459994316101	2.8775999546051	2.88849997520447	2.89770007133484	2.90560007095337	2.91240000724792	2.91840004920959	2.9235999584198	2.92829990386963	2.93239998817444	2.93610000610352	2.93950009346008	2.94250011444092	2.94530010223389	2.94779992103577	2.95020008087158	2.95230007171631	2.95429992675781	2.95609998703003	2.95779991149902	2.95930004119873	2.34730005264282	2.51349997520447	2.60229992866516	2.66969990730286	2.72250008583069	2.76379990577698	2.79620003700256	2.82170009613037	2.84209990501404	2.85859990119934	2.87229990959167	2.88369989395142	2.89339995384216	2.90179991722107	2.90899991989136	2.91529989242554	2.92090010643005	2.92580008506775	2.93029999732971	2.9342999458313	2.93790006637573	2.94109988212585	2.94409990310669	2.94689989089966	2.94939994812012	2.95180010795593	2.95390009880066	2.95589995384216	2.95779991149902	2.9595000743866	0.284321584569561	1.17231633606136
27-06-2018	3.01540750782656	-1.49635289806056	1.2554390528716e-05	-0.917805251984573	2.68440008163452	2.93440008163452	3.03340005874634	2.62170004844666	2.70830011367798	2.80290007591248	2.88359999656677	2.93869996070862	2.97259998321533	2.99210000038147	3.00300002098083	3.00889992713928	3.01209998130798	3.01370000839233	3.01449990272522	3.01500010490417	3.01519989967346	3.01530003547668	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	3.01539993286133	2.35330009460449	2.51670002937317	2.60030007362366	2.66380000114441	2.71499991416931	2.75589990615845	2.7885000705719	2.81469988822937	2.83579993247986	2.8529999256134	2.86730003356934	2.87919998168945	2.88940000534058	2.89809989929199	2.90560007095337	2.91210007667542	2.91790008544922	2.92300009727478	2.92759990692139	2.9316999912262	2.93540000915527	2.93869996070862	2.94180011749268	2.94460010528564	2.94709992408752	2.94950008392334	2.95160007476807	2.95359992980957	2.95549988746643	2.957200050354	2.34089994430542	2.50379991531372	2.58769989013672	2.65210008621216	2.70429992675781	2.74640011787415	2.78029990196228	2.80749988555908	2.8296000957489	2.84770011901855	2.86269998550415	2.87529993057251	2.88610005378723	2.89529991149902	2.90330004692078	2.9103000164032	2.91650009155273	2.92199993133545	2.92689990997314	2.93129992485046	2.93530011177063	2.93889999389648	2.94230008125305	2.94530010223389	2.94810009002686	2.95070004463196	2.95309996604919	2.95530009269714	2.95740008354187	2.95930004119873	0.321965405179627	1.30784673119707
26-06-2018	3.07156749935725	-1.7257105256835	8.94139810503583e-05	-0.97527418779034	2.72639989852905	2.99270009994507	3.09100008010864	2.66440010070801	2.75169992446899	2.85459995269775	2.94000005722046	2.9967999458313	3.03069996833801	3.04990005493164	3.06030011177063	3.06579995155334	3.06870007514954	3.07010006904602	3.07080006599426	3.07119989395142	3.07139992713928	3.0715000629425	3.0715000629425	3.0715000629425	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	3.07159996032715	2.36179995536804	2.54159998893738	2.63280010223389	2.70169997215271	2.75659990310669	2.80019998550415	2.83470010757446	2.86220002174377	2.88420009613037	2.9021999835968	2.91709995269775	2.92950010299683	2.9400999546051	2.94910001754761	2.95689988136292	2.96370005607605	2.96970009803772	2.97499990463257	2.97970008850098	2.98399996757507	2.98779988288879	2.99130010604858	2.99449992179871	2.9974000453949	3	3.00239992141724	3.00469994544983	3.00679993629456	3.00869989395142	3.01049995422363	2.34940004348755	2.52880001068115	2.62019991874695	2.6900999546051	2.74620008468628	2.79099988937378	2.82680010795593	2.85540008544922	2.87849998474121	2.89739990234375	2.91300010681152	2.9261999130249	2.93729996681213	2.94689989089966	2.95519995689392	2.96239995956421	2.96889996528625	2.97460007667542	2.97970008850098	2.98429989814758	2.98839998245239	2.99219989776611	2.99569988250732	2.99880003929138	3.00169992446899	3.00440001487732	3.00690007209778	3.00920009613037	3.01139998435974	3.01340007781982	0.294283524574478	1.2695056951654
25-06-2018	3.06938569241037	-1.48727350698297	0.000245710042149374	-0.914768922518152	2.7279999256134	2.97930002212524	3.08689999580383	2.65499997138977	2.75440001487732	2.84649991989136	2.92700004577637	2.98399996757507	3.02020001411438	3.04189991950989	3.05430006980896	3.06119990348816	3.06500005722046	3.06710004806519	3.06820011138916	3.06879997253418	3.06909990310669	3.06920003890991	3.06929993629456	3.06929993629456	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	3.06940007209778	2.37140011787415	2.54730010032654	2.6356999874115	2.70120000839233	2.75370001792908	2.79590010643005	2.82979989051819	2.85700011253357	2.87910008430481	2.89720010757446	2.91219997406006	2.92470002174377	2.93540000915527	2.94460010528564	2.95250010490417	2.95939993858337	2.96550011634827	2.97090005874634	2.97569990158081	2.98000001907349	2.98390007019043	2.98749995231628	2.99070000648499	2.9935998916626	2.99629998207092	2.99880003929138	3.00110006332397	3.0032000541687	3.00510001182556	3.00690007209778	2.35879993438721	2.53430008888245	2.62290000915527	2.68930006027222	2.74300003051758	2.78640007972717	2.8215000629425	2.84990000724792	2.87299990653992	2.8921000957489	2.90790009498596	2.92120003700256	2.93249988555908	2.94230008125305	2.95070004463196	2.95810008049011	2.9646999835968	2.97049999237061	2.97569990158081	2.98040008544922	2.98460006713867	2.98850011825562	2.99200010299683	2.99519991874695	2.99819993972778	3.00090003013611	3.00349998474121	3.0058000087738	3.00799989700317	3.0100998878479	0.35949500231559	1.36149196471483
22-06-2018	3.07793237032902	-1.60348088635559	-8.96494203028333e-06	-0.871713444585681	2.7613000869751	3.01659989356995	3.09859991073608	2.68009996414185	2.7943000793457	2.8914999961853	2.96760010719299	3.01659989356995	3.04520010948181	3.06100010871887	3.06929993629456	3.07360005378723	3.0757999420166	3.07690000534058	3.07739996910095	3.07769989967346	3.07780003547668	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	3.07789993286133	2.3659999370575	2.56100010871887	2.65919995307922	2.72959995269775	2.78369998931885	2.82570004463196	2.8585000038147	2.88439989089966	2.90520000457764	2.92199993133545	2.93580007553101	2.94740009307861	2.957200050354	2.96560001373291	2.97289991378784	2.97919988632202	2.98480010032654	2.98970007896423	2.9941999912262	2.99810004234314	3.00169992446899	3.0048999786377	3.00789999961853	3.01060009002686	3.01300001144409	3.01530003547668	3.01740002632141	3.01929998397827	3.02110004425049	3.02279996871948	2.353600025177	2.54809999465942	2.64669990539551	2.71799993515015	2.77320003509521	2.81640005111694	2.85030007362366	2.87719988822937	2.89879989624023	2.91639995574951	2.93099999427795	2.94320011138916	2.95350003242493	2.96239995956421	2.97009992599487	2.97679996490479	2.98280000686646	2.98799991607666	2.99279999732971	2.99699997901917	3.00090003013611	3.00440001487732	3.00760006904602	3.01049995422363	3.01320004463196	3.01570010185242	3.01799988746643	3.02010011672974	3.02209997177124	3.0239999294281	0.338570176400793	1.23333201662416
21-06-2018	3.08211349578151	-1.5094348060445	7.55631042801653e-05	-0.827589652231226	2.76370000839233	3.01090002059937	3.10150003433228	2.6735999584198	2.79830002784729	2.88840007781982	2.96160006523132	3.01169991493225	3.04259991645813	3.06049990653992	3.0706000328064	3.07599997520447	3.0789999961853	3.08049988746643	3.0813000202179	3.08170008659363	3.08189988136292	3.08200001716614	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	3.08209991455078	2.36120009422302	2.55979990959167	2.65849995613098	2.72790002822876	2.78119993209839	2.82299995422363	2.85599994659424	2.88220000267029	2.90339994430542	2.92059993743896	2.93479990959167	2.94670009613037	2.95679998397827	2.96550011634827	2.97300004959106	2.97950005531311	2.98530006408691	2.99040007591248	2.99489998817444	2.99900007247925	3.00270009040833	3.00600004196167	3.00909996032715	3.01189994812012	3.01440000534058	3.01670002937317	3.01889991760254	3.02090001106262	3.02270007133484	3.02439999580383	2.34879994392395	2.54690003395081	2.64599990844727	2.71620011329651	2.77069997787476	2.81360006332397	2.84770011901855	2.875	2.89709997177124	2.91510009765625	2.93009996414185	2.94269990921021	2.9533998966217	2.96250009536743	2.97049999237061	2.97749996185303	2.98359990119934	2.98909997940063	2.99399995803833	2.99839997291565	3.00239992141724	3.00600004196167	3.00929999351501	3.01230001449585	3.01510000228882	3.01769995689392	3.02010011672974	3.02230000495911	3.02439999580383	3.02629995346069	0.387617287156985	1.31622718961735
20-06-2018	3.09799254831473	-1.79823109061182	0.000334992660325217	-0.93046871261235	2.78099989891052	3.05480003356934	3.12050008773804	2.70009994506836	2.81990003585815	2.92989993095398	3.00710010528564	3.05189990997314	3.07559990882874	3.08739995956421	3.09310007095337	3.09570002555847	3.09699988365173	3.09750008583069	3.0978000164032	3.09789991378784	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	3.09800004959106	2.36969995498657	2.57249999046326	2.67779994010925	2.75340008735657	2.81019997596741	2.85319995880127	2.88610005378723	2.91179990768433	2.93210005760193	2.94840002059937	2.96189999580383	2.97309994697571	2.98250007629395	2.99060010910034	2.99760007858276	3.00370001792908	3.00909996032715	3.0139000415802	3.01810002326965	3.0220000743866	3.02539992332458	3.02850008010864	3.03139996528625	3.03390002250671	3.03629994392395	3.0385000705719	3.0404999256134	3.04239988327026	3.04410004615784	3.04570007324219	2.35739994049072	2.55970001220703	2.66540002822876	2.7418999671936	2.79990005493164	2.84409999847412	2.87809991836548	2.90470004081726	2.92580008506775	2.94280004501343	2.95689988136292	2.96860003471375	2.97849988937378	2.98709988594055	2.99449992179871	3.00090003013611	3.00659990310669	3.01169991493225	3.01629996299744	3.02029991149902	3.0239999294281	3.02740001678467	3.03049993515015	3.03329992294312	3.0359001159668	3.03830003738403	3.0404999256134	3.04250001907349	3.04439997673035	3.04620003700256	0.290208385207506	1.10815574518714
19-06-2018	3.05774133214907	-1.73693752246954	-8.47862170201469e-05	-0.910923402779565	2.74580001831055	3.00819993019104	3.07920002937317	2.67510008811951	2.77839994430542	2.88339996337891	2.96050000190735	3.00690007209778	3.03220009803772	3.04530000686646	3.0518000125885	3.05489993095398	3.05640006065369	3.05710005760193	3.05749988555908	3.0576000213623	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	3.05769991874695	2.36640000343323	2.55360007286072	2.65039992332458	2.72119998931885	2.77530002593994	2.81690001487732	2.84890007972717	2.87400007247925	2.89400005340576	2.91009998321533	2.92330002784729	2.93440008163452	2.94370007514954	2.95169997215271	2.95869994163513	2.9646999835968	2.97000002861023	2.97469997406006	2.97889995574951	2.98270010948181	2.9860999584198	2.98920011520386	2.99200010299683	2.99460005760193	2.99690008163452	2.99909996986389	3.00099992752075	3.00289988517761	3.00460004806519	3.00620007514954	2.35409998893738	2.54069995880127	2.63790011405945	2.70959997177124	2.76480007171631	2.80749988555908	2.84069991111755	2.86669993400574	2.88750004768372	2.90429997444153	2.91820001602173	2.92980003356934	2.93959999084473	2.94799995422363	2.95530009269714	2.96169996261597	2.96740007400513	2.97239995002747	2.97690010070801	2.98090004920959	2.98460006713867	2.98790001869202	2.9909999370575	2.99370002746582	2.99629998207092	2.99869990348816	3.00079989433289	3.00289988517761	3.00480008125305	3.00650000572205	0.282678879877344	1.14738137203257
18-06-2018	3.08139120646046	-1.77179182401898	0.347052832655729	-0.957575199647474	2.77679991722107	3.05539989471436	3.10450005531311	2.69039988517761	2.82279992103577	2.93840003013611	3.01110005378723	3.04909992218018	3.06710004806519	3.07529997825623	3.07879996299744	3.08030009269714	3.08100008964539	3.08119988441467	3.0813000202179	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	3.08139991760254	2.36590003967285	2.56859993934631	2.6774001121521	2.75469994544983	2.81130003929138	2.85330009460449	2.88479995727539	2.90910005569458	2.92820000648499	2.94350004196167	2.95600008964539	2.96650004386902	2.97530007362366	2.9828999042511	2.98939990997314	2.9951000213623	3.00009989738464	3.00449991226196	3.00850009918213	3.01209998130798	3.01530003547668	3.0181999206543	3.02080011367798	3.02320003509521	3.02539992332458	3.02749991416931	3.02940011024475	3.03110003471375	3.0327000617981	3.03419995307922	2.353600025177	2.55579996109009	2.66510009765625	2.74340009689331	2.8011999130249	2.84419989585876	2.87669992446899	2.90179991722107	2.92149996757507	2.93740010261536	2.95050001144409	2.96140003204346	2.97059988975525	2.97849988937378	2.98539996147156	2.99140000343323	2.99670004844666	3.00139999389648	3.00559997558594	3.00939989089966	3.01279997825623	3.0158998966217	3.0188000202179	3.021399974823	3.02379989624023	3.02600002288818	3.02810001373291	3.02999997138977	3.03169989585876	3.03340005874634	0.338209674169775	1.00055101527663
15-06-2018	3.0688980963196	-2.30544257963774	-0.000533783952390747	-1.04216543811719	2.77320003509521	3.0631000995636	3.09240007400513	2.68020009994507	2.83509993553162	2.96050000190735	3.02419996261597	3.05159997940063	3.0625	3.06660008430481	3.06809997558594	3.06859993934631	3.06879997253418	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	3.0689001083374	2.36450004577637	2.56609988212585	2.68219995498657	2.76279997825623	2.81929993629456	2.85980010032654	2.88960003852844	2.91219997406006	2.92989993095398	2.94400000572205	2.95549988746643	2.96510004997253	2.97320008277893	2.98020005226135	2.98620009422302	2.99140000343323	2.99600005149841	3.00009989738464	3.00370001792908	3.00699996948242	3.00999999046326	3.01259994506836	3.01510000228882	3.01729989051819	3.01929998397827	3.02119994163513	3.02290010452271	3.02449989318848	3.02600002288818	3.02740001678467	2.35240006446838	2.55340003967285	2.67009997367859	2.75169992446899	2.80940008163452	2.85080003738403	2.8814001083374	2.90459990501404	2.92280006408691	2.93740010261536	2.94939994812012	2.95930004119873	2.96779990196228	2.97499990463257	2.9811999797821	2.9867000579834	2.99149990081787	2.99580001831055	2.99970006942749	3.0032000541687	3.00629997253418	3.00909996032715	3.01169991493225	3.01410007476807	3.01629996299744	3.01830005645752	3.02020001411438	3.02189993858337	3.02360010147095	3.02509999275208	0.185316440537748	0.851677555745546
14-06-2018	3.08419128663682	-1.64254186735669	0.0885002985797793	-0.871848328696241	2.79609990119934	3.06340003013611	3.10750007629395	2.69549989700317	2.84649991989136	2.95499992370605	3.02119994163513	3.05529999732971	3.0715000629425	3.07879996299744	3.08189988136292	3.08330011367798	3.08380007743835	3.08400011062622	3.08410000801086	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	3.08419990539551	2.37039995193481	2.58030009269714	2.69199991226196	2.76900005340576	2.82450008392334	2.86520004272461	2.89569997787476	2.91910004615784	2.9375	2.95230007171631	2.96429991722107	2.97440004348755	2.9828999042511	2.99020004272461	2.99650001525879	3.00189995765686	3.00679993629456	3.01110005378723	3.01489996910095	3.01830005645752	3.021399974823	3.02419996261597	3.02670001983643	3.02909994125366	3.03119993209839	3.03320002555847	3.03500008583069	3.03660011291504	3.03819990158081	3.03959989547729	2.3578999042511	2.56750011444092	2.67969989776611	2.75760006904602	2.81419992446899	2.85590004920959	2.88730001449585	2.91140007972717	2.93050003051758	2.94580006599426	2.95830011367798	2.96880006790161	2.97769999504089	2.98530006408691	2.9918999671936	2.99769997596741	3.00270009040833	3.00729990005493	3.0113000869751	3.01500010490417	3.01830005645752	3.02130007743835	3.0239999294281	3.02649998664856	3.02880001068115	3.03090000152588	3.03290009498596	3.0346999168396	3.03640007972717	3.03800010681152	0.332449461784351	0.9955928521347
13-06-2018	3.14331795489471	-1.47619239222276	2794.20253897237	-2794.0838552562	2.83159995079041	3.11129999160767	3.16750001907349	2.71009993553162	2.88549995422363	2.99009990692139	3.06389999389648	3.10640001296997	3.12739992141724	3.13689994812012	3.14079999923706	3.14240002632141	3.14299988746643	3.1431999206543	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	3.14330005645752	2.3756000995636	2.6003999710083	2.71740007400513	2.79760003089905	2.85660004615784	2.90079998970032	2.93420004844666	2.95989990234375	2.98009991645813	2.99629998207092	3.00959992408752	3.02069997787476	3.02999997138977	3.03800010681152	3.04489994049072	3.05100011825562	3.05629992485046	3.06100010871887	3.06520009040833	3.0689001083374	3.07229995727539	3.07540011405945	3.07820010185242	3.0806999206543	3.08310008049011	3.08520007133484	3.08719992637634	3.08899998664856	3.09069991111755	3.0922999382019	2.36299991607666	2.58750009536743	2.70499992370605	2.78620004653931	2.84649991989136	2.89179992675781	2.9261999130249	2.95280003547668	2.97379994392395	2.99070000648499	3.00449991226196	3.01609992980957	3.02589988708496	3.03430008888245	3.04150009155273	3.04789996147156	3.0534999370575	3.05850005149841	3.06299996376038	3.06699991226196	3.0706000328064	3.07389998435974	3.07690000534058	3.07969999313354	3.08229994773865	3.08459997177124	3.08680009841919	3.08879995346069	3.09069991111755	3.09240007400513	0.820276732535587	0.820424570542339
12-06-2018	3.12908502603646	-1.64693120061293	575.398168925303	-575.222314336359	2.76279997825623	3.10500001907349	3.15350008010864	2.67459988594055	2.81290006637573	2.95860004425049	3.05509996414185	3.10089993476868	3.11929988861084	3.12590003013611	3.12809991836548	3.12879991531372	3.12899994850159	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	3.12910008430481	2.35999989509583	2.55870008468628	2.67199993133545	2.75880002975464	2.82399988174438	2.87210011482239	2.90799999237061	2.93530011177063	2.95659995079041	2.97370004653931	2.98760008811951	2.99920010566711	3.0090000629425	3.01740002632141	3.02469992637634	3.03099989891052	3.03649997711182	3.04150009155273	3.04590010643005	3.04979991912842	3.05340003967285	3.05660009384155	3.05949997901917	3.06220006942749	3.06469988822937	3.06690001487732	3.06900000572205	3.07089996337891	3.07270002365112	3.07439994812012	2.34759998321533	2.54590010643005	2.65989995002747	2.74790000915527	2.81450009346008	2.86400008201599	2.90109992027283	2.92930006980896	2.95149993896484	2.96919989585876	2.98370003700256	2.99580001831055	3.00609993934631	3.01489996910095	3.02250003814697	3.02920007705688	3.03500008583069	3.04029989242554	3.04489994049072	3.04909992218018	3.05290007591248	3.05640006065369	3.05960011482239	3.0625	3.0650999546051	3.06760001182556	3.06990003585815	3.07200002670288	3.07389998435974	3.0757999420166	0.695100236281899	0.69610225821745
11-06-2018	3.28468415660264	-1.27714458596607	0.00241961170075178	-0.501033099556249	2.7474000453949	3.07800006866455	3.13190007209778	2.57559990882874	2.84929990768433	2.97869992256165	3.03889989852905	3.06690001487732	3.08080005645752	3.08940005302429	3.09649991989136	3.10380005836487	3.1117000579834	3.12039995193481	3.12960004806519	3.13919997215271	3.14890003204346	3.1586000919342	3.16820001602173	3.1774001121521	3.18619990348816	3.19449996948242	3.20239996910095	3.20980000495911	3.21670007705688	3.22309994697571	3.22889995574951	3.23429989814758	3.2393000125885	3.24379992485046	3.24799990653992	3.25169992446899	3.25510001182556	2.33820009231567	2.54010009765625	2.67070007324219	2.75799989700317	2.81820011138916	2.86150002479553	2.8938000202179	2.91880011558533	2.93889999389648	2.9556999206543	2.97000002861023	2.98259997367859	2.99379992485046	3.00390005111694	3.01320004463196	3.02180004119873	3.0297999382019	3.03730010986328	3.0443000793457	3.05080008506775	3.05699992179871	3.06290006637573	3.06839990615845	3.07360005378723	3.07850003242493	3.08310008049011	3.08750009536743	3.09170007705688	3.09559988975525	3.09940004348755	2.32550001144409	2.52729988098145	2.65890002250671	2.74729990959167	2.80879998207092	2.85310006141663	2.8863000869751	2.91210007667542	2.93300008773804	2.95050001144409	2.96550011634827	2.97880005836487	2.99079990386963	3.00169992446899	3.01189994812012	3.02130007743835	3.03020000457764	3.03870010375977	3.0466001033783	3.05419993400574	3.06150007247925	3.06839990615845	3.07500004768372	3.0813000202179	3.08730006217957	3.09299993515015	3.09850001335144	3.10380005836487	3.10879993438721	3.1136999130249	1.47356344608694	7.00161060641936
08-06-2018	3.45721246656659	-1.43452411617098	-5.28840182421779e-05	-1.00577942371295	2.70510005950928	3.06469988822937	3.10339999198914	2.53539991378784	2.81030011177063	2.95280003547668	3.02320003509521	3.05550003051758	3.0689001083374	3.0738000869751	3.07590007781982	3.07800006866455	3.08150005340576	3.08689999580383	3.09419989585876	3.10319995880127	3.11380004882812	3.1256000995636	3.1382999420166	3.1515998840332	3.16540002822876	3.1793999671936	3.19350004196167	3.20740008354187	3.22119998931885	3.23460006713867	3.24769997596741	3.26040005683899	3.27250003814697	3.28419995307922	3.2953999042511	3.30599999427795	3.31620001792908	2.31760001182556	2.50880002975464	2.6389000415802	2.72889995574951	2.79220008850098	2.83769989013672	2.87129998207092	2.89680004119873	2.91680002212524	2.93300008773804	2.94659996032715	2.95840001106262	2.96880006790161	2.97830009460449	2.98720002174377	2.99550008773804	3.00340008735657	3.01099991798401	3.01830005645752	3.02539992332458	3.03229999542236	3.03900003433228	3.0453999042511	3.05170011520386	3.05789995193481	3.06380009651184	3.06960010528564	3.07509994506836	3.08049988746643	3.08570003509521	2.3050000667572	2.49620008468628	2.62730002403259	2.71860003471375	2.78320002555847	2.82979989051819	2.86439990997314	2.89070010185242	2.91140007972717	2.92820000648499	2.9423999786377	2.95469999313354	2.96580004692078	2.9760000705719	2.98550009727478	2.99469995498657	3.00349998474121	3.01209998130798	3.02060008049011	3.0288999080658	3.03699994087219	3.04509997367859	3.05299997329712	3.06089997291565	3.06859993934631	3.07620000839233	3.08369994163513	3.09109997749329	3.09829998016357	3.10540008544922	1.82037988493379	9.69710303994388
07-06-2018	3.53214111882861	-1.49667924291016	-8.05774737742653e-05	-1.2224313336346	2.70320010185242	3.06290006637573	3.09660005569458	2.5353000164032	2.8076000213623	2.95040011405945	3.02130007743835	3.0534999370575	3.06609988212585	3.06979990005493	3.07069993019104	3.07170009613037	3.07439994812012	3.07940006256104	3.08680009841919	3.09629988670349	3.10770010948181	3.12069988250732	3.13490009307861	3.15009999275208	3.16589999198914	3.18210005760193	3.19840002059937	3.21479988098145	3.23110008239746	3.24720001220703	3.26279997825623	3.27810001373291	3.29290008544922	3.30710005760193	3.32080006599426	3.333899974823	3.34649991989136	2.3225998878479	2.51040005683899	2.63919997215271	2.72849988937378	2.79150009155273	2.83680009841919	2.8701000213623	2.89520001411438	2.91479992866516	2.93059992790222	2.94379997253418	2.95519995689392	2.96539998054504	2.97469997406006	2.9835000038147	2.99180006980896	2.99970006942749	3.0074999332428	3.01500010490417	3.02239990234375	3.02959990501404	3.03660011291504	3.04349994659424	3.05029988288879	3.05690002441406	3.06329989433289	3.06960010528564	3.07570004463196	3.08170008659363	3.08750009536743	2.30999994277954	2.49769997596741	2.62750005722046	2.71819996833801	2.78250002861023	2.82890009880066	2.86310005187988	2.88899993896484	2.90919995307922	2.92560005187988	2.93930006027222	2.95129990577698	2.9621000289917	2.97210001945496	2.98149991035461	2.99070000648499	2.99959993362427	3.00839996337891	3.0171000957489	3.02579998970032	3.03439998626709	3.04290008544922	3.05150008201599	3.05999994277954	3.06839990615845	3.07669997215271	3.08500003814697	3.09319996833801	3.10130000114441	3.10920000076294	1.91166261908494	10.0847560679296
06-06-2018	3.61877775020819	-1.59929247002722	0.000345302050175611	-1.31957411914874	2.73970007896423	3.12080001831055	3.14890003204346	2.56010007858276	2.85240006446838	3.00410008430481	3.07809996604919	3.11059999465942	3.12220001220703	3.12450003623962	3.12389993667603	3.12369990348816	3.12549996376038	3.12980008125305	3.13669991493225	3.14610004425049	3.15759992599487	3.17079997062683	3.18549990653992	3.20129990577698	3.21779990196228	3.23480010032654	3.25209999084473	3.26950001716614	3.28679990768433	3.30390000343323	3.32069993019104	3.3371000289917	3.3529999256134	3.36840009689331	3.38319993019104	3.39739990234375	3.41100001335144	2.32940006256104	2.53180003166199	2.67000007629395	2.76539993286133	2.83229994773865	2.88010001182556	2.91499996185303	2.94120001792908	2.96140003204346	2.97769999504089	2.99119997024536	3.00279998779297	3.01320004463196	3.02259993553162	3.03150010108948	3.03990006446838	3.04800009727478	3.05590009689331	3.06349992752075	3.07109999656677	3.0783998966217	3.08570003509521	3.09279990196228	3.09969997406006	3.10649991035461	3.11319994926453	3.11969995498657	3.12610006332397	3.13229990005493	3.1382999420166	2.31669998168945	2.51909995079041	2.65840005874634	2.75519990921021	2.82349991798401	2.87249994277954	2.90840005874634	2.93540000915527	2.9563000202179	2.97309994697571	2.98720002174377	2.99930000305176	3.01020002365112	3.02029991149902	3.02990007400513	3.03920006752014	3.04819989204407	3.05719995498657	3.06609988212585	3.07500004768372	3.08380007743835	3.09260010719299	3.10150003433228	3.11019992828369	3.11899995803833	3.12770009040833	3.1363000869751	3.14490008354187	3.15330004692078	3.16170001029968	1.89000362500091	10.2720382664392
05-06-2018	3.55218090473691	-1.5442911125825	-2.1688010728402e-05	-1.32027383235382	2.69180011749268	3.04789996147156	3.08030009269714	2.52180004119873	2.79739999771118	2.93919992446899	3.00780010223389	3.03780007362366	3.04889988899231	3.05200004577637	3.05299997329712	3.05489993095398	3.05909991264343	3.06579995155334	3.07529997825623	3.08699989318848	3.10080003738403	3.11619997024536	3.13280010223389	3.15019989013672	3.16820001602173	3.18650007247925	3.20490002632141	3.22320008277893	3.24119997024536	3.25889992713928	3.27600002288818	3.29270005226135	3.30870008468628	3.32399988174438	3.33870005607605	3.35269999504089	3.3659999370575	2.30320000648499	2.49489998817444	2.62529993057251	2.71499991416931	2.7778000831604	2.8225998878479	2.85540008544922	2.88010001182556	2.89949989318848	2.91519999504089	2.9284999370575	2.9400999546051	2.95059990882874	2.96029996871948	2.96950006484985	2.97830009460449	2.98690009117126	2.99519991874695	3.00340008735657	3.01139998435974	3.01920008659363	3.02690005302429	3.03439998626709	3.04180002212524	3.04900002479553	3.05599999427795	3.06290006637573	3.06960010528564	3.07599997520447	3.08229994773865	2.29069995880127	2.48250007629395	2.61380004882812	2.70479989051819	2.76889991760254	2.81480002403259	2.84850001335144	2.87400007247925	2.89400005340576	2.9103000164032	2.92409992218018	2.93630003929138	2.94740009307861	2.95790004730225	2.9679000377655	2.97769999504089	2.98729991912842	2.99690008163452	3.0064001083374	3.01579999923706	3.02530002593994	3.0346999168396	3.04399991035461	3.05340003967285	3.06259989738464	3.07179999351501	3.08080005645752	3.08979988098145	3.09859991073608	3.10730004310608	1.88234005039215	9.72359193604682
04-06-2018	3.4667816866574	-1.47401514215226	-0.000385459455769212	-1.05988480778782	2.72760009765625	3.07360005378723	3.09540009498596	2.55130004882812	2.83520007133484	2.97320008277893	3.03570008277893	3.06060004234314	3.0683000087738	3.06940007209778	3.06920003890991	3.07030010223389	3.07349991798401	3.07929992675781	3.08739995956421	3.09750008583069	3.10920000076294	3.12220001220703	3.13610005378723	3.15070009231567	3.16569995880127	3.18090009689331	3.19600009918213	3.21090006828308	3.22560000419617	3.2399001121521	3.25379991531372	3.26719999313354	3.27999997138977	3.29229998588562	3.30390000343323	3.31500005722046	3.32550001144409	2.3150999546051	2.51859998703003	2.65319991111755	2.74370002746582	2.80579996109009	2.84960007667542	2.88129997253418	2.90499997138977	2.92350006103516	2.93840003013611	2.95099997520447	2.96189999580383	2.97169995307922	2.98079991340637	2.9893000125885	2.99729990959167	3.00510001182556	3.01259994506836	3.01990008354187	3.02699995040894	3.03399991989136	3.04069995880127	3.04730010032654	3.05369997024536	3.0599000453949	3.06599998474121	3.07189989089966	3.07760000228882	3.08310008049011	3.08850002288818	2.30259990692139	2.50609993934631	2.64170002937317	2.7335000038147	2.79679989814758	2.84159994125366	2.87409996986389	2.89849996566772	2.91750001907349	2.93289995193481	2.94589996337891	2.95740008354187	2.96779990196228	2.97740006446838	2.98659992218018	2.99550008773804	3.00419998168945	3.01279997825623	3.02119994163513	3.02959990501404	3.0378999710083	3.04609990119934	3.05419993400574	3.06220006942749	3.07019996643066	3.07800006866455	3.08570003509521	3.09330010414124	3.10069990158081	3.10809993743896	1.68627407079371	9.46782161559458
01-06-2018	3.53968108065611	-1.54002745439704	-8.98532980304712e-05	-1.3592657227247	2.6768000125885	3.02920007705688	3.05340003967285	2.50830006599426	2.78169989585876	2.92230010032654	2.9899001121521	3.01869988441467	3.02839994430542	3.02990007400513	3.02920007705688	3.02929997444153	3.03169989585876	3.03690004348755	3.04480004310608	3.05520009994507	3.06780004501343	3.082200050354	3.09800004959106	3.11479997634888	3.13229990005493	3.15030002593994	3.16849994659424	3.18680000305176	3.20490002632141	3.22270011901855	3.24009990692139	3.25710010528564	3.27349996566772	3.28940010070801	3.30460000038147	3.31920003890991	3.33310008049011	2.29180002212524	2.4818000793457	2.61100006103516	2.69989991188049	2.76200008392334	2.80620002746582	2.83829998970032	2.86240005493164	2.88109993934631	2.89610004425049	2.9086000919342	2.91950011253357	2.92930006980896	2.93840003013611	2.94689989089966	2.95519995689392	2.96320009231567	2.97099995613098	2.97869992256165	2.98629999160767	2.99370002746582	3.00110006332397	3.00830006599426	3.01539993286133	3.02239990234375	3.02920007705688	3.0359001159668	3.04239988327026	3.04879999160767	3.0550000667572	2.27940011024475	2.46939992904663	2.59969997406006	2.68989992141724	2.7532000541687	2.79839992523193	2.83139991760254	2.8561999797821	2.87540006637573	2.8908998966217	2.9038999080658	2.91529989242554	2.92569994926453	2.93530011177063	2.94470000267029	2.95370006561279	2.96269989013672	2.97160005569458	2.98060011863708	2.98950004577637	2.99850010871887	3.00740003585815	3.01640009880066	3.02539992332458	3.03430008888245	3.04320001602173	3.05200004577637	3.06080007553101	3.06940007209778	3.07800006866455	1.89823156438711	10.0879121566366
31-05-2018	3.6117646462402	-1.60858781465942	-9.69393482363304e-05	-1.65837562090811	2.59999990463257	2.9595000743866	3.00530004501343	2.44420003890991	2.69919991493225	2.84150004386902	2.91700005531311	2.95420002937317	2.97070002555847	2.97699999809265	2.97930002212524	2.98130011558533	2.98489999771118	2.99090003967285	2.99950003623962	3.01079988479614	3.0246000289917	3.04040002822876	3.05789995193481	3.07669997215271	3.09660005569458	3.11719989776611	3.13820004463196	3.15949988365173	3.18070006370544	3.20180010795593	3.22259998321533	3.24300003051758	3.26279997825623	3.2820999622345	3.30069994926453	3.31870007514954	3.33590006828308	2.25519990921021	2.42540001869202	2.54590010643005	2.63179993629456	2.69370007514954	2.73889994621277	2.77259993553162	2.79830002784729	2.81839990615845	2.83470010757446	2.8484001159668	2.86030006408691	2.87100005149841	2.88089990615845	2.89030003547668	2.89930009841919	2.90809988975525	2.91669988632202	2.92519998550415	2.93359994888306	2.94190001487732	2.95009994506836	2.95819997787476	2.96620011329651	2.97410011291504	2.98189997673035	2.98950004577637	2.99699997901917	3.00430011749268	3.01149988174438	2.24320006370544	2.41339993476868	2.53480005264282	2.62190008163452	2.68510007858276	2.73149991035461	2.76620006561279	2.79270005226135	2.81360006332397	2.83049988746643	2.84479999542236	2.85730004310608	2.86870002746582	2.87930011749268	2.88949990272522	2.89949989318848	2.90930008888245	2.91919994354248	2.92910003662109	2.93899989128113	2.94899988174438	2.95900011062622	2.96909999847412	2.97930002212524	2.98939990997314	2.99950003623962	3.00970005989075	3.019700050354	3.02970004081726	3.03959989547729	2.21848149488739	10.5773823464155
30-05-2018	3.30420886645194	-1.3449291834371	5.90508335960616e-05	-0.780984322462025	2.60759997367859	2.96379995346069	3.03749990463257	2.44609999656677	2.70900011062622	2.84850001335144	2.92120003700256	2.95900011062622	2.97930002212524	2.99169993400574	3.00110006332397	3.00999999046326	3.01950001716614	3.02999997138977	3.04150009155273	3.05369997024536	3.06660008430481	3.07979989051819	3.09319996833801	3.10649991035461	3.11960005760193	3.13229990005493	3.14459991455078	3.15630006790161	3.16750001907349	3.17820000648499	3.18819999694824	3.1975998878479	3.20639991760254	3.21460008621216	3.2221999168396	3.22930002212524	3.23580002784729	2.23900008201599	2.4210000038147	2.54570007324219	2.63299989700317	2.69539999961853	2.74140000343323	2.77629995346069	2.80360007286072	2.8257999420166	2.84419989585876	2.86010003089905	2.87409996986389	2.88660001754761	2.89809989929199	2.90879988670349	2.9186999797821	2.92810010910034	2.93700003623962	2.94539999961853	2.95350003242493	2.96110010147095	2.96840000152588	2.9753999710083	2.98210000991821	2.98839998245239	2.99449992179871	3.00029993057251	3.00589990615845	3.01119995117188	3.01620006561279	2.22720003128052	2.40919995307922	2.53489995002747	2.62330007553101	2.68709993362427	2.73429989814758	2.77020001411438	2.79850006103516	2.8215000629425	2.84080004692078	2.85750007629395	2.8724000453949	2.88590002059937	2.89829993247986	2.91000008583069	2.9210000038147	2.93149995803833	2.94160008430481	2.95129990577698	2.96070003509521	2.96970009803772	2.97839999198914	2.98690009117126	2.9951000213623	3.00300002098083	3.0106999874115	3.01810002326965	3.02519989013672	3.0320999622345	3.03880000114441	1.80044888395931	7.97853822354893
29-05-2018	4.10981419065591	-2.12460497520259	0.00152824951248045	-2.89484676148228	2.47869992256165	2.89849996566772	3.01430010795593	2.33610010147095	2.57599997520447	2.73679995536804	2.84190011024475	2.90840005874634	2.94869995117188	2.97169995307922	2.98399996757507	2.99009990692139	2.99329996109009	2.99559998512268	2.99850010871887	3.00300002098083	3.00959992408752	3.01850008964539	3.02990007400513	3.04360008239746	3.05960011482239	3.07769989967346	3.09759998321533	3.1191999912262	3.14219999313354	3.16630005836487	3.19129991531372	3.21720004081726	3.24349999427795	3.27029991149902	3.29730010032654	3.32439994812012	3.35150003433228	2.18280005455017	2.3289999961853	2.44280004501343	2.53169989585876	2.60109996795654	2.65549993515015	2.69840002059937	2.73259997367859	2.75990009307861	2.78220009803772	2.80049991607666	2.81599998474121	2.82920002937317	2.84089994430542	2.85139989852905	2.8610999584198	2.87019991874695	2.87890005111694	2.88739991188049	2.89569997787476	2.9038999080658	2.91210007667542	2.92020010948181	2.92840003967285	2.93659996986389	2.94470000267029	2.95289993286133	2.96110010147095	2.96919989585876	2.97729992866516	2.17149996757507	2.31760001182556	2.43239998817444	2.52259993553162	2.59369993209839	2.64980006217957	2.69429993629456	2.72979998588562	2.75839996337891	2.78180003166199	2.80110001564026	2.8173999786377	2.83150005340576	2.84400010108948	2.855299949646	2.86579990386963	2.87590003013611	2.88560009002686	2.89529991149902	2.90490007400513	2.91459989547729	2.92440009117126	2.93440008163452	2.94460010528564	2.95490002632141	2.96550011634827	2.97630000114441	2.98729991912842	2.99850010871887	3.00979995727539	3.43545507920063	14.5258851267037
28-05-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2018	3.35515751525122	-1.39267006520258	0.000321766397142162	-0.667780634966725	2.69350004196167	3.07220005989075	3.13039994239807	2.51539993286133	2.80520009994507	2.9539999961853	3.02859997749329	3.06489992141724	3.08249998092651	3.09170007705688	3.0978000164032	3.10319995880127	3.10929989814758	3.11640000343323	3.12459993362427	3.13359999656677	3.14339995384216	3.15370011329651	3.16420006752014	3.17490005493164	3.18560004234314	3.19609999656677	3.20639991760254	3.21630001068115	3.22589993476868	3.23510003089905	3.24379992485046	3.25209999084473	3.25990009307861	3.26719999313354	3.27410006523132	3.28060007095337	3.28660011291504	2.28020000457764	2.48420000076294	2.6217999458313	2.71659994125366	2.7836000919342	2.83229994773865	2.86870002746582	2.89669990539551	2.91910004615784	2.93740010261536	2.95289993286133	2.9663999080658	2.97830009460449	2.98900008201599	2.99880003929138	3.00789999961853	3.01629996299744	3.02430009841919	3.03180003166199	3.03900003433228	3.04570007324219	3.05220007896423	3.05839991569519	3.06419992446899	3.06979990005493	3.07520008087158	3.08030009269714	3.08520007133484	3.08990001678467	3.09430003166199	2.26810002326965	2.47199988365173	2.61069989204407	2.70689988136292	2.77530002593994	2.82520008087158	2.86269998550415	2.89170002937317	2.91490006446838	2.93409991264343	2.95029997825623	2.96449995040894	2.97709989547729	2.9886999130249	2.99930000305176	3.00929999351501	3.01869988441467	3.02769994735718	3.03629994392395	3.04450011253357	3.05250000953674	3.06010007858276	3.06750011444092	3.07470011711121	3.08159995079041	3.08839988708496	3.09479999542236	3.10109996795654	3.10719990730286	3.11310005187988	1.6870540583697	8.47324225449024
24-05-2018	3.27260833037609	-1.3753771089985	-0.00020518089167023	-0.337900807951742	2.75040006637573	3.12479996681213	3.18009996414185	2.55660009384155	2.86890006065369	3.01510000228882	3.08290004730225	3.11459994316101	3.13019990921021	3.13919997215271	3.14590001106262	3.15199995040894	3.15820002555847	3.16470003128052	3.17149996757507	3.17840003967285	3.18519997596741	3.19199991226196	3.19860005378723	3.20490002632141	3.21079993247986	3.21650004386902	3.22169995307922	3.22659993171692	3.23110008239746	3.23519992828369	3.23900008201599	3.2425000667572	3.24559998512268	3.24850010871887	3.25099992752075	3.25340008735657	3.25550007820129	2.27929997444153	2.51169991493225	2.66109991073608	2.76049995422363	2.82909989356995	2.8782000541687	2.91479992866516	2.94309997558594	2.96569991111755	2.98429989814758	2.99990010261536	3.01340007781982	3.02530002593994	3.03579998016357	3.04520010948181	3.05380010604858	3.06170010566711	3.0689001083374	3.07550001144409	3.08170008659363	3.08739995956421	3.09279990196228	3.0978000164032	3.10240006446838	3.1068000793457	3.11089992523193	3.11479997634888	3.11840009689331	3.1217999458313	3.125	2.26729989051819	2.49979996681213	2.65019989013672	2.75099992752075	2.82089996337891	2.87129998207092	2.90899991989136	2.93819999694824	2.96160006523132	2.98099994659424	2.9974000453949	3.01160001754761	3.02419996261597	3.03539991378784	3.04559993743896	3.0550000667572	3.06360006332397	3.07159996032715	3.07909989356995	3.08610010147095	3.09270000457764	3.09890007972717	3.10470008850098	3.11019992828369	3.11549997329712	3.12039995193481	3.12509989738464	3.12949991226196	3.13380002975464	3.13779997825623	1.39753699251877	6.69553572134414
23-05-2018	3.23844069061723	-1.40096123366252	1020.5385998538	-1020.7164488592	2.77410006523132	3.14720010757446	3.25909996032715	2.60759997367859	2.86700010299683	3.00200009346008	3.09089994430542	3.15050005912781	3.18819999694824	3.21079993247986	3.22370004653931	3.23079991340637	3.23460006713867	3.23650002479553	3.23749995231628	3.23799991607666	3.23819994926453	3.23830008506775	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	3.23839998245239	2.31329989433289	2.54060006141663	2.67689990997314	2.77150011062622	2.84220004081726	2.89680004119873	2.93959999084473	2.97359991073608	3.00099992752075	3.02329993247986	3.04169988632202	3.05710005760193	3.07019996643066	3.08139991760254	3.09100008010864	3.09949994087219	3.10689997673035	3.11350011825562	3.11940002441406	3.12459993362427	3.12940001487732	3.13369989395142	3.13759994506836	3.14109992980957	3.14439988136292	3.14739990234375	3.15019989013672	3.1528000831604	3.15510010719299	3.15729999542236	2.30110001564026	2.52830004692078	2.66540002822876	2.76139998435974	2.83369994163513	2.88989996910095	2.9342999458313	2.96970009803772	2.99839997291565	3.02180004119873	3.04130005836487	3.0576000213623	3.07139992713928	3.08330011367798	3.09369993209839	3.10269999504089	3.11069989204407	3.11779999732971	3.12409996986389	3.1298999786377	3.13499999046326	3.13969993591309	3.14400005340576	3.14800000190735	3.1515998840332	3.15490007400513	3.15799999237061	3.1609001159668	3.16359996795654	3.166100025177	1.13485026431128	1.13522241742896
22-05-2018	3.26624990168873	-1.44683921939666	3284.60599997585	-3284.74016158913	2.8471999168396	3.20900011062622	3.2904999256134	2.67249989509583	2.94280004501343	3.07570004463196	3.15669989585876	3.20619988441467	3.23480010032654	3.25040006637573	3.25850009918213	3.26259994506836	3.26449990272522	3.26550006866455	3.2658998966217	3.26609992980957	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	3.26620006561279	2.35030007362366	2.59529995918274	2.73860001564026	2.83529996871948	2.90549993515015	2.95830011367798	2.99869990348816	3.03020000457764	3.05529999732971	3.07559990882874	3.09220004081726	3.10610008239746	3.11789989471436	3.12789988517761	3.13660001754761	3.14420008659363	3.15089988708496	3.15680003166199	3.16199994087219	3.16680002212524	3.1710000038147	3.17490005493164	3.17840003967285	3.18160009384155	3.18449997901917	3.18720006942749	3.18969988822937	3.19199991226196	3.19420003890991	3.19609999656677	2.33780002593994	2.58270001411438	2.72679996490479	2.82500004768372	2.89669990539551	2.95090007781982	2.99270009994507	3.02550005912781	3.05159997940063	3.07279992103577	3.0903000831604	3.10489988327026	3.11730003356934	3.12789988517761	3.13720011711121	3.14520001411438	3.15229988098145	3.15869998931885	3.16429996490479	3.16939997673035	3.17400002479553	3.17820000648499	3.18210005760193	3.18560004234314	3.18880009651184	3.19180011749268	3.19449996948242	3.19709992408752	3.19950008392334	3.20169997215271	1.02906903200817	1.02916323544346
21-05-2018	3.2576044310864	-1.48062347275201	2566.05908004747	-2566.14522495898	2.85269999504089	3.20600008964539	3.28200006484985	2.67580008506775	2.9481999874115	3.07760000228882	3.15510010719299	3.20199990272522	3.22880005836487	3.24329996109009	3.25069999694824	3.25440001487732	3.25609993934631	3.25690007209778	3.25729990005493	3.2574999332428	3.2574999332428	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	3.25760006904602	2.33800005912781	2.59179997444153	2.73740005493164	2.8345000743866	2.90429997444153	2.95639991760254	2.99620008468628	3.0271999835968	3.0518000125885	3.07159996032715	3.08789992332458	3.10150003433228	3.11299991607666	3.12280011177063	3.13129997253418	3.13879990577698	3.14529991149902	3.15109992027283	3.15619993209839	3.16079998016357	3.16499996185303	3.16880011558533	3.17219996452332	3.17540001869202	3.17820000648499	3.18090009689331	3.18330001831055	3.18549990653992	3.18759989738464	3.18959999084473	2.32570004463196	2.57940006256104	2.72589993476868	2.82430005073547	2.89549994468689	2.94910001754761	2.99020004272461	3.02230000495911	3.04800009727478	3.06870007514954	3.08579993247986	3.10010004043579	3.11220002174377	3.12249994277954	3.13150000572205	3.13940000534058	3.146399974823	3.15260004997253	3.15809988975525	3.16310000419617	3.16759991645813	3.17170000076294	3.17540001869202	3.17880010604858	3.18199992179871	3.1849000453949	3.18759989738464	3.1900999546051	3.1923999786377	3.19460010528564	1.01263812708708	1.01275674120093
18-05-2018	3.25730256116543	-1.44318878293896	2374.67206851482	-2374.95766353298	2.83270001411438	3.21970009803772	3.28279995918274	2.64759993553162	2.9400999546051	3.08719992637634	3.16950011253357	3.2140998840332	3.23690009117126	3.24799990653992	3.2532000541687	3.25550007820129	3.25659990310669	3.25699996948242	3.25720000267029	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	3.25729990005493	2.32769989967346	2.57680010795593	2.72790002822876	2.83030009269714	2.90350008010864	2.95729994773865	2.99780011177063	3.02900004386902	3.05360007286072	3.07329988479614	3.08949995040894	3.1029999256134	3.11439990997314	3.12409996986389	3.1324999332428	3.13989996910095	3.14630007743835	3.15210008621216	3.15720009803772	3.16170001029968	3.16589999198914	3.16960000991821	3.17300009727478	3.17610001564026	3.17899990081787	3.18160009384155	3.18400001525879	3.18619990348816	3.18829989433289	3.19020009040833	2.31539988517761	2.56439995765686	2.71650004386902	2.82049989700317	2.89520001411438	2.95050001144409	2.99230003356934	3.0246000289917	3.05019998550415	3.07080006599426	3.08769989013672	3.10179996490479	3.11380004882812	3.12400007247925	3.13289999961853	3.14070010185242	3.14750003814697	3.15359997749329	3.15910005569458	3.16400003433228	3.16840004920959	3.17249989509583	3.1761999130249	3.17950010299683	3.18269991874695	3.18549990653992	3.18819999694824	3.1907000541687	3.19300007820129	3.19510006904602	0.941873099687321	0.94197324707702
17-05-2018	3.34178790788528	-1.47086918426712	0.000140361877213398	-0.123432305877146	2.87159991264343	3.28299999237061	3.32349991798401	2.65109992027283	3.00609993934631	3.16650009155273	3.23830008506775	3.27010011672974	3.28410005569458	3.29029989242554	3.29340004920959	3.29530000686646	3.29699993133545	3.2985999584198	3.30029988288879	3.30220007896423	3.30419993400574	3.30629992485046	3.30839991569519	3.31049990653992	3.3125	3.31450009346008	3.31640005111694	3.3183000087738	3.32010006904602	3.32179999351501	3.32329988479614	3.32480001449585	3.32620000839233	3.32750010490417	3.32870006561279	3.32990002632141	3.33089995384216	2.3238000869751	2.59400010108948	2.76440000534058	2.87619996070862	2.95250010490417	3.00670003890991	3.0466001033783	3.07699990272522	3.10080003738403	3.11989998817444	3.1356999874115	3.14890003204346	3.16020011901855	3.16989994049072	3.1784999370575	3.18600010871887	3.19280004501343	3.1988000869751	3.20429992675781	3.20930004119873	3.21379995346069	3.21799993515015	3.22189998626709	3.22550010681152	3.22880005836487	3.2318000793457	3.23469996452332	3.23740005493164	3.2399001121521	3.24219989776611	2.31159996986389	2.58170008659363	2.75340008735657	2.8668999671936	2.94479990005493	3.00029993057251	3.04139995574951	3.07270002365112	3.09730005264282	3.11719989776611	3.13359999656677	3.14739990234375	3.15930008888245	3.16960000991821	3.17860007286072	3.18659996986389	3.1939001083374	3.20040011405945	3.20639991760254	3.21180009841919	3.21679997444153	3.22149991989136	3.22580003738403	3.22979998588562	3.23359990119934	3.23720002174377	3.24049997329712	3.2435998916626	3.24659991264343	3.2493999004364	1.28895510608133	8.0019321603256
16-05-2018	3.27323868434088	-1.43885086424694	-0.00014496741654151	-0.0454216487800731	2.89190006256104	3.25679993629456	3.28340005874634	2.67409992218018	3.01889991760254	3.15989995002747	3.2172999382019	3.24049997329712	3.24979996681213	3.25359988212585	3.25539994239807	3.25629997253418	3.25710010528564	3.25780010223389	3.25850009918213	3.25929999351501	3.2600998878479	3.26090002059937	3.26180005073547	3.26259994506836	3.26340007781982	3.26410007476807	3.26480007171631	3.26550006866455	3.26620006561279	3.26679992675781	3.26729989051819	3.26780009269714	3.26830005645752	3.2688000202179	3.26920008659363	3.26959991455078	3.26990008354187	2.32789993286133	2.60599994659424	2.77349996566772	2.87960004806519	2.95040011405945	2.99990010261536	3.03600001335144	3.06329989433289	3.08470010757446	3.10179996490479	3.11579990386963	3.12750005722046	3.13750004768372	3.14599990844727	3.15350008010864	3.16000008583069	3.16580009460449	3.17090010643005	3.17549991607666	3.17969989776611	3.18350005149841	3.1868999004364	3.1900999546051	3.19300007820129	3.19569993019104	3.19810009002686	3.20040011405945	3.20250010490417	3.20449995994568	3.20639991760254	2.31559991836548	2.59369993209839	2.76239991188049	2.86999988555908	2.94210004806519	2.99270009994507	3.0297999382019	3.05789995193481	3.07990002632141	3.09759998321533	3.11209988594055	3.12430000305176	3.13459992408752	3.14359998703003	3.15140008926392	3.15820002555847	3.16429996490479	3.16980004310608	3.17479991912842	3.17930006980896	3.18330001831055	3.18709993362427	3.19050002098083	3.19370007514954	3.19670009613037	3.19939994812012	3.20199990272522	3.20440006256104	3.20659995079041	3.20869994163513	1.12983697105551	7.49848186451219
15-05-2018	3.25260215092945	-1.53173929154213	3604.64760838389	-3604.83505018195	2.88470005989075	3.23559999465942	3.27870011329651	2.69740009307861	2.98779988288879	3.12140011787415	3.19059991836548	3.22490000724792	3.24079990386963	3.24780011177063	3.25069999694824	3.25189995765686	3.25230002403259	3.25250005722046	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	3.2525999546051	2.33489990234375	2.60599994659424	2.76110005378723	2.86220002174377	2.93230009078979	2.98280000686646	3.02020001411438	3.04870009422302	3.07100009918213	3.08890008926392	3.103600025177	3.11570000648499	3.12599992752075	3.13479995727539	3.14240002632141	3.14910006523132	3.15490007400513	3.16009998321533	3.16470003128052	3.16880011558533	3.17249989509583	3.17589998245239	3.17899990081787	3.18179988861084	3.18440008163452	3.18670010566711	3.18889999389648	3.19090008735657	3.19280004501343	3.19449996948242	2.32279992103577	2.59369993209839	2.74979996681213	2.85229992866516	2.92379999160767	2.97550010681152	3.0139000415802	3.04340004920959	3.06649994850159	3.08509993553162	3.10030007362366	3.11299991607666	3.12369990348816	3.13289999961853	3.1408998966217	3.14790010452271	3.15400004386902	3.15949988365173	3.16440010070801	3.16880011558533	3.17280006408691	3.17639994621277	3.17969989776611	3.18280005455017	3.18560004234314	3.18819999694824	3.19050002098083	3.19280004501343	3.19479990005493	3.19670009613037	0.846797513790148	0.846858521945741
14-05-2018	3.16477105773589	-1.47965717852669	2590.44965491058	-2590.47686631916	2.82750010490417	3.13800001144409	3.18919992446899	2.6654999256134	2.91050004959106	3.02570009231567	3.09299993515015	3.13030004501343	3.14919996261597	3.15799999237061	3.16199994087219	3.16359996795654	3.16429996490479	3.16459989547729	3.16470003128052	3.16470003128052	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	3.16479992866516	2.31529998779297	2.56789994239807	2.7063000202179	2.79699993133545	2.86120009422302	2.90809988975525	2.94339990615845	2.97040009498596	2.99169993400574	3.00880002975464	3.02279996871948	3.03439998626709	3.0443000793457	3.05270004272461	3.05999994277954	3.06629991531372	3.07189989089966	3.07690000534058	3.0813000202179	3.08520007133484	3.08879995346069	3.09200000762939	3.09500002861023	3.09770011901855	3.10010004043579	3.10240006446838	3.10450005531311	3.10640001296997	3.10820007324219	3.10989999771118	2.30329990386963	2.55570006370544	2.69490003585815	2.78679990768433	2.85220003128052	2.90030002593994	2.93659996986389	2.96449995040894	2.98659992218018	3.00430011749268	3.01889991760254	3.03099989891052	3.04130005836487	3.05010008811951	3.05780005455017	3.06450009346008	3.07039999961853	3.07559990882874	3.08030009269714	3.0845000743866	3.08829998970032	3.09179997444153	3.09500002861023	3.09789991378784	3.10060000419617	3.1029999256134	3.105299949646	3.10750007629395	3.10940003395081	3.11129999160767	0.876228445900455	0.876338315526476
11-05-2018	3.14121020056678	-1.47648641066471	0.000169981904035778	-0.698325640439304	2.81539988517761	3.10759997367859	3.16429996490479	2.66179990768433	2.89190006256104	2.99959993362427	3.06349992752075	3.1003999710083	3.12059998512268	3.13100004196167	3.1363000869751	3.1389000415802	3.14010000228882	3.14070010185242	3.14100003242493	3.14109992980957	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	3.14120006561279	2.31480002403259	2.56170010566711	2.69470000267029	2.78139996528625	2.84279990196228	2.88800001144409	2.92219996452332	2.94869995117188	2.9695999622345	2.98650002479553	3.00029993057251	3.01189994812012	3.02160000801086	3.02999997138977	3.03719997406006	3.04349994659424	3.04909992218018	3.05399990081787	3.05839991569519	3.06229996681213	3.06579995155334	3.06909990310669	3.07200002670288	3.07459998130798	3.07710003852844	3.07929992675781	3.08139991760254	3.08330011367798	3.08509993553162	3.08680009841919	2.30279994010925	2.54949998855591	2.68319988250732	2.77099990844727	2.83349990844727	2.8798999786377	2.91510009765625	2.94250011444092	2.9640998840332	2.98169994354248	2.99609994888306	3.00819993019104	3.01839995384216	3.0271999835968	3.03480005264282	3.04139995574951	3.04730010032654	3.05250000953674	3.05719995498657	3.06139993667603	3.06520009040833	3.06859993934631	3.07179999351501	3.07470011711121	3.07730007171631	3.07979989051819	3.08209991455078	3.08419990539551	3.08619999885559	3.08800005912781	0.53188111204413	1.16190603491065
10-05-2018	3.15034901762736	-1.72882553825262	2.86317663635965e-05	-1.00112450184396	2.79959988594055	3.11929988861084	3.17440009117126	2.6742000579834	2.86700010299683	2.99410009384155	3.07229995727539	3.1136999130249	3.13380002975464	3.14310002326965	3.14720010757446	3.1489999294281	3.14980006217957	3.15009999275208	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	3.15030002593994	2.31539988517761	2.55419993400574	2.68440008163452	2.77419996261597	2.8390998840332	2.88700008392334	2.92300009727478	2.95070004463196	2.97250008583069	2.99000000953674	3.00430011749268	3.01620006561279	3.02629995346069	3.03489995002747	3.04239988327026	3.04889988899231	3.05460000038147	3.05960011482239	3.06419992446899	3.06820011138916	3.07189989089966	3.07520008087158	3.07820010185242	3.08100008964539	3.08349990844727	3.08579993247986	3.08789992332458	3.08990001678467	3.09179997444153	3.09349989891052	2.30360007286072	2.54209995269775	2.67289996147156	2.7639000415802	2.83019995689392	2.87930011749268	2.91639995574951	2.94510006904602	2.96760010719299	2.98580002784729	3.00079989433289	3.01320004463196	3.02379989624023	3.03279995918274	3.04060006141663	3.04749989509583	3.0534999370575	3.05890011787415	3.06369996070862	3.06809997558594	3.07200002670288	3.07550001144409	3.07879996299744	3.08179998397827	3.0845000743866	3.08699989318848	3.08940005302429	3.09159994125366	3.09360003471375	3.09549999237061	0.360566287946525	1.02132547054838
09-05-2018	3.20658636086536	-1.57809082644529	1892.14790223544	-1892.11544651568	2.81119990348816	3.14289999008179	3.230299949646	2.65739989280701	2.88730001449585	3.00539994239807	3.0890998840332	3.14350008964539	3.17490005493164	3.19140005111694	3.19959998130798	3.20350003242493	3.20519995689392	3.20600008964539	3.2063000202179	3.20650005340576	3.20650005340576	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	3.20659995079041	2.2966001033783	2.55040001869202	2.68680000305176	2.77920007705688	2.84759998321533	2.89980006217957	2.94000005722046	2.97149991989136	2.99650001525879	3.01670002937317	3.03329992294312	3.04719996452332	3.05890011787415	3.0689001083374	3.07750010490417	3.08500003814697	3.09170007705688	3.09759998321533	3.10279989242554	3.10750007629395	3.11179995536804	3.11560010910034	3.11910009384155	3.12229990959167	3.12520003318787	3.12789988517761	3.13039994239807	3.13269996643066	3.13479995727539	3.13680005073547	2.28489995002747	2.53839993476868	2.67560005187988	2.76920008659363	2.83899998664856	2.89269995689392	2.9342999458313	2.96700000762939	2.99309992790222	3.01419997215271	3.03159999847412	3.04620003700256	3.05850005149841	3.06909990310669	3.07829999923706	3.08629989624023	3.09330010414124	3.09960007667542	3.105299949646	3.11030006408691	3.1149001121521	3.11910009384155	3.12290000915527	3.12639999389648	3.12960004806519	3.1324999332428	3.13529992103577	3.13779997825623	3.14019989967346	3.14240002632141	0.952710163961258	0.952949318105171
08-05-2018	3.16723750198358	-1.60103137330825	1172.4613967913	-1172.42184042368	2.77929997444153	3.11389994621277	3.19140005111694	2.64820003509521	2.84349989891052	2.9679000377655	3.05960011482239	3.1149001121521	3.14369988441467	3.15720009803772	3.16310000419617	3.16560006141663	3.16659998893738	3.16700005531311	3.16709995269775	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	3.16720008850098	2.29579997062683	2.53430008888245	2.66219997406006	2.75239992141724	2.82049989700317	2.87220001220703	2.91179990768433	2.9423999786377	2.96659994125366	2.9860999584198	3.00200009346008	3.01530003547668	3.02649998664856	3.03609991073608	3.04439997673035	3.05159997940063	3.05800008773804	3.06360006332397	3.06870007514954	3.0731999874115	3.07719993591309	3.08089995384216	3.08430004119873	3.08730006217957	3.09010004997253	3.09270000457764	3.09509992599487	3.09730005264282	3.09929990768433	3.10120010375977	2.28419995307922	2.52230000495911	2.65079998970032	2.74239993095398	2.8118999004364	2.86509990692139	2.90599989891052	2.93779993057251	2.96300005912781	2.98329997062683	3	3.0139000415802	3.02570009231567	3.03579998016357	3.04460000991821	3.05220007896423	3.05900001525879	3.06500005722046	3.07039999961853	3.07520008087158	3.0796000957489	3.08360004425049	3.08719992637634	3.09060001373291	3.09360003471375	3.09649991989136	3.09910011291504	3.10150003433228	3.10380005836487	3.10590004920959	0.854905091563972	0.855335795435116
07-05-2018	3.16586612583933	-1.55857412670648	-3.76994502624952e-05	-0.962904389566768	2.7532000541687	3.07990002632141	3.18580007553101	2.62089991569519	2.81920003890991	2.9375	3.02509999275208	3.08369994163513	3.11969995498657	3.14070010185242	3.15240001678467	3.15879988670349	3.16219997406006	3.16400003433228	3.16490006446838	3.16540002822876	3.16560006141663	3.16569995880127	3.16580009460449	3.16580009460449	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	3.16589999198914	2.28870010375977	2.51789999008179	2.64229989051819	2.72930002212524	2.7953999042511	2.84669995307922	2.88689994812012	2.91890001296997	2.94449996948242	2.96539998054504	2.98270010948181	2.99720001220703	3.00939989089966	3.01990008354187	3.0288999080658	3.03690004348755	3.04380011558533	3.04999995231628	3.05550003051758	3.06049990653992	3.06489992141724	3.06900000572205	3.0725998878479	3.07599997520447	3.07909989356995	3.08189988136292	3.0845000743866	3.08689999580383	3.0890998840332	3.09120011329651	2.27699995040894	2.50589990615845	2.63100004196167	2.71919989585876	2.78670001029968	2.83940005302429	2.88109993934631	2.91440010070801	2.94120001792908	2.96309995651245	2.98130011558533	2.99659991264343	3.00959992408752	3.02069997787476	3.0304000377655	3.03880000114441	3.04629993438721	3.05290007591248	3.05890011787415	3.06419992446899	3.06909990310669	3.07349991798401	3.07750010490417	3.08119988441467	3.08459997177124	3.08769989013672	3.09060001373291	3.09330010414124	3.09579992294312	3.09809994697571	0.490367780802362	1.31729102156026
04-05-2018	3.1677809269742	-1.48019814538098	-4.94254116626566e-05	-0.81495040695488	2.75740003585815	3.06590008735657	3.18319988250732	2.61199998855591	2.82870006561279	2.93589997291565	3.01320004463196	3.0689001083374	3.10669994354248	3.13109993934631	3.14610004425049	3.15520000457764	3.16059994697571	3.16370010375977	3.1654999256134	3.16650009155273	3.16709995269775	3.16739988327026	3.16759991645813	3.16770005226135	3.16770005226135	3.16770005226135	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	3.167799949646	2.28539991378784	2.51830005645752	2.64409995079041	2.72889995574951	2.79239988327026	2.84200000762939	2.88129997253418	2.91300010681152	2.93880009651184	2.96000003814697	2.97760009765625	2.99239993095398	3.00500011444092	3.01579999923706	3.02519989013672	3.03340005874634	3.04060006141663	3.04699993133545	3.05270004272461	3.05780005455017	3.06240010261536	3.06660008430481	3.07039999961853	3.07389998435974	3.07710003852844	3.07999992370605	3.08270001411438	3.08520007133484	3.08750009536743	3.08960008621216	2.27369999885559	2.50629997253418	2.63280010223389	2.71869993209839	2.78349995613098	2.83439993858337	2.87520003318787	2.90820002555847	2.93519997596741	2.95749998092651	2.97609996795654	2.99180006980896	3.00519990921021	3.01679992675781	3.02679991722107	3.03559994697571	3.04340004920959	3.05029988288879	3.05640006065369	3.06200003623962	3.06699991226196	3.07159996032715	3.0757999420166	3.0796000957489	3.08319997787476	3.08640003204346	3.08940005302429	3.09220004081726	3.09479999542236	3.09730005264282	0.597339587281097	1.51073259276514
03-05-2018	3.27848084338958	-1.43341869094762	0.00234517514121361	-0.565901289543156	2.73909997940063	3.0576000213623	3.14400005340576	2.55259990692139	2.84660005569458	2.96810007095337	3.02029991149902	3.04649996757507	3.06419992446899	3.07979989051819	3.09549999237061	3.11150002479553	3.12750005722046	3.1431999206543	3.15809988975525	3.17210006713867	3.18499994277954	3.19679999351501	3.20740008354187	3.21690011024475	3.22519993782043	3.23259997367859	3.23909997940063	3.24469995498657	3.24959993362427	3.25390005111694	3.2574999332428	3.2606999874115	3.26340007781982	3.26570010185242	3.26769995689392	3.26929998397827	3.27080011367798	2.2613000869751	2.49710011482239	2.63969993591309	2.73070001602173	2.79229998588562	2.83660006523132	2.87039995193481	2.89750003814697	2.92000007629395	2.93950009346008	2.95659995079041	2.97189998626709	2.98580002784729	2.99839997291565	3.00999999046326	3.02069997787476	3.03049993515015	3.03959989547729	3.04800009727478	3.05579996109009	3.0631000995636	3.06979990005493	3.07610011100769	3.08189988136292	3.08730006217957	3.09240007400513	3.09710001945496	3.10150003433228	3.10560011863708	3.10940003395081	2.24959993362427	2.48530006408691	2.62890005111694	2.7211000919342	2.78379988670349	2.82909989356995	2.86380004882812	2.89179992675781	2.91529989242554	2.93569993972778	2.95390009880066	2.97029995918274	2.98530006408691	2.99909996986389	3.01189994812012	3.02379989624023	3.03489995002747	3.04520010948181	3.05489993095398	3.06389999389648	3.07240009307861	3.08039999008179	3.08780002593994	3.09479999542236	3.10139989852905	3.10759997367859	3.11339998245239	3.11890006065369	3.12400007247925	3.12890005111694	1.22288932177738	4.91584953194503
02-05-2018	3.35704961629404	-1.50926796724088	-0.000175801641636602	-0.673780671714934	2.75589990615845	3.09380006790161	3.16050004959106	2.56110000610352	2.87089991569519	3.00200009346008	3.0566999912262	3.0806999206543	3.09400010108948	3.10479998588562	3.11619997024536	3.12890005111694	3.14289999008179	3.1577000617981	3.17280006408691	3.18790006637573	3.20260000228882	3.21679997444153	3.23020005226135	3.24279999732971	3.25449991226196	3.26530003547668	3.27509999275208	3.28410005569458	3.29229998588562	3.29959988594055	3.30629992485046	3.31220006942749	3.31750011444092	3.32220005989075	3.3264000415802	3.33019995689392	3.33349990844727	2.26449990272522	2.50699996948242	2.65619993209839	2.75189995765686	2.81620001792908	2.86190009117126	2.89590001106262	2.92269992828369	2.94470000267029	2.96339988708496	2.97979998588562	2.99449992179871	3.00789999961853	3.02020001411438	3.03159999847412	3.04229998588562	3.05229997634888	3.06159996986389	3.07039999961853	3.07859992980957	3.08640003204346	3.09360003471375	3.10050010681152	3.10700011253357	3.11310005187988	3.11879992485046	3.12420010566711	3.12930011749268	3.13409996032715	3.13860011100769	2.25279998779297	2.49519991874695	2.64549994468689	2.74239993095398	2.80789995193481	2.85459995269775	2.88960003852844	2.91720008850098	2.94000005722046	2.95959997177124	2.97690010070801	2.99259996414185	3.00699996948242	3.02049994468689	3.03309988975525	3.04500007629395	3.05629992485046	3.06699991226196	3.07710003852844	3.08680009841919	3.09599995613098	3.10470008850098	3.11299991607666	3.12089991569519	3.12849998474121	3.13560009002686	3.14249992370605	3.1489999294281	3.15510010719299	3.16100001335144	1.3054524671843	6.05778033585098
01-05-2018	3.30299987378647	-1.49394033045193	-0.000311040546479165	-0.561942133482124	2.77999997138977	3.0929000377655	3.14720010757446	2.58249998092651	2.89269995689392	3.01320004463196	3.05890011787415	3.07719993591309	3.08719992637634	3.09590005874634	3.10560011863708	3.11669993400574	3.12890005111694	3.14179992675781	3.1547999382019	3.16770005226135	3.18029999732971	3.19219994544983	3.2033998966217	3.21379995346069	3.2234001159668	3.23219990730286	3.24020004272461	3.2474000453949	3.25390005111694	3.25970005989075	3.26500010490417	3.26959991455078	3.27369999885559	3.27740001678467	3.28060007095337	3.28349995613098	3.28600001335144	2.26469993591309	2.51889991760254	2.66969990730286	2.76370000839233	2.82570004463196	2.86899995803833	2.90109992027283	2.92610001564026	2.94659996032715	2.96399998664856	2.97919988632202	2.99279999732971	3.00510001182556	3.01629996299744	3.02670001983643	3.03629994392395	3.04530000686646	3.05369997024536	3.06150007247925	3.06879997253418	3.07570004463196	3.08209991455078	3.08809995651245	3.09380006790161	3.09910011291504	3.10409998893738	3.10879993438721	3.11319994926453	3.11739993095398	3.12129998207092	2.25309991836548	2.50720000267029	2.65899991989136	2.75419998168945	2.81719994544983	2.86139988899231	2.89429998397827	2.92009997367859	2.94129991531372	2.95939993858337	2.9753999710083	2.98979997634888	3.00300002098083	3.01519989967346	3.0265998840332	3.03730010986328	3.04739999771118	3.05690002441406	3.06590008735657	3.07439994812012	3.08249998092651	3.09010004997253	3.09739995002747	3.10430002212524	3.11080002784729	3.11700010299683	3.12290000915527	3.12840008735657	3.13369989395142	3.13879990577698	1.17826500185373	5.84662204432118
30-04-2018	3.4407286291729	-1.55355909424255	0.00100471485846534	-0.951772231712384	2.73429989814758	3.08480000495911	3.11610007286072	2.54220008850098	2.85109996795654	2.99020004272461	3.04850006103516	3.07030010223389	3.07750010490417	3.08030009269714	3.08330011367798	3.08850002288818	3.0961000919342	3.1061999797821	3.11820006370544	3.13179993629456	3.146399974823	3.16170001029968	3.1774001121521	3.19320011138916	3.20880007743835	3.22410011291504	3.23889994621277	3.2532000541687	3.26690006256104	3.27990007400513	3.29220008850098	3.30380010604858	3.31469988822937	3.32489991188049	3.3345000743866	3.34330010414124	3.35159993171692	2.26629996299744	2.49729990959167	2.64439988136292	2.74070000648499	2.80550003051758	2.85069990158081	2.88350009918213	2.90840005874634	2.92810010910034	2.94449996948242	2.95849990844727	2.97090005874634	2.98230004310608	2.99279999732971	3.00270009040833	3.01209998130798	3.02110004425049	3.0297999382019	3.03810000419617	3.04609990119934	3.05390000343323	3.06130003929138	3.06850004196167	3.07540011405945	3.08200001716614	3.08839988708496	3.0945999622345	3.10050010681152	3.10610008239746	3.11150002479553	2.25449991226196	2.48539996147156	2.63369989395142	2.7311999797821	2.79719996452332	2.84340000152588	2.87709999084473	2.90269994735718	2.92300009727478	2.93989992141724	2.95449995994568	2.96770000457764	2.97979998588562	2.99110007286072	3.00200009346008	3.01250004768372	3.02259993553162	3.03250002861023	3.04220008850098	3.05170011520386	3.06089997291565	3.0699999332428	3.07879996299744	3.08750009536743	3.09590005874634	3.10409998893738	3.11209988594055	3.11989998817444	3.12739992141724	3.13479995727539	1.49520304122731	8.18008117163552
27-04-2018	3.54929696785086	-1.66710808500232	3.07614775953117e-06	-1.18144955440148	2.72639989852905	3.10820007324219	3.13479995727539	2.52880001068115	2.84999990463257	3.00219988822937	3.06920003890991	3.09500002861023	3.10290002822876	3.10439991950989	3.10520005226135	3.10800004005432	3.11350011825562	3.12190008163452	3.13289999961853	3.14610004425049	3.16100001335144	3.17709994316101	3.19409990310669	3.21160006523132	3.22930002212524	3.24710011482239	3.26460003852844	3.28180003166199	3.29850006103516	3.31469988822937	3.33019995689392	3.34509992599487	3.35920000076294	3.37269997596741	3.38540005683899	3.39739990234375	3.4086000919342	2.25379991531372	2.48699998855591	2.63940000534058	2.74090003967285	2.81010007858276	2.8585000038147	2.89359998703003	2.92000007629395	2.94059991836548	2.95749998092651	2.97180008888245	2.98429989814758	2.99580001831055	3.00629997253418	3.01629996299744	3.02579998970032	3.03500008583069	3.04390001296997	3.05250000953674	3.06089997291565	3.06909990310669	3.07699990272522	3.08470010757446	3.09220004081726	3.09940004348755	3.10640001296997	3.11319994926453	3.11980009078979	3.12610006332397	3.13229990005493	2.24210000038147	2.47530007362366	2.62879991531372	2.7318000793457	2.80229997634888	2.85190010070801	2.88790011405945	2.91499996185303	2.93619990348816	2.95370006561279	2.96860003471375	2.9818000793457	2.99390006065369	3.00530004501343	3.01620006561279	3.02679991722107	3.03710007667542	3.04730010032654	3.05739998817444	3.06730008125305	3.07710003852844	3.08680009841919	3.09629988670349	3.10579991340637	3.11500000953674	3.12420010566711	3.1331000328064	3.14190006256104	3.15050005912781	3.15890002250671	1.63111137315331	9.00467671349574
26-04-2018	3.58867103736077	-1.70188544148588	-0.000375807752934261	-1.11466599636152	2.73729991912842	3.15129995346069	3.19939994812012	2.5346999168396	2.86640000343323	3.0304000377655	3.10750007629395	3.14140009880066	3.15520000457764	3.16120004653931	3.16540002822876	3.17059993743896	3.17790007591248	3.1875	3.19939994812012	3.21300005912781	3.22810006141663	3.2441999912262	3.26099991798401	3.27819991111755	3.29550004005432	3.31259989738464	3.32940006256104	3.34590005874634	3.36179995536804	3.37709999084473	3.39170002937317	3.40569996833801	3.41890001296997	3.43140006065369	3.44320011138916	3.45429992675781	3.46460008621216	2.25769996643066	2.49440002441406	2.65170001983643	2.75830006599426	2.83229994773865	2.88499999046326	2.92379999160767	2.9533998966217	2.97690010070801	2.99609994888306	3.01250004768372	3.02690005302429	3.03979992866516	3.0518000125885	3.06290006637573	3.07340002059937	3.08349990844727	3.09310007095337	3.10240006446838	3.11129999160767	3.11989998817444	3.1282000541687	3.13619995117188	3.14400005340576	3.15140008926392	3.1586000919342	3.1654999256134	3.17219996452332	3.17860007286072	3.18479990959167	2.24589991569519	2.48259997367859	2.64120006561279	2.7493999004364	2.82489991188049	2.87890005111694	2.91890001296997	2.94939994812012	2.97370004653931	2.99370002746582	3.01090002059937	3.02609992027283	3.03990006446838	3.05279994010925	3.0650999546051	3.07680010795593	3.08809995651245	3.09920001029968	3.10989999771118	3.12050008773804	3.1308000087738	3.14100003242493	3.15089988708496	3.16059994697571	3.17020010948181	3.17950010299683	3.18860006332397	3.19749999046326	3.20609998703003	3.21460008621216	1.68538910313151	8.7525080227943
25-04-2018	3.64870849269002	-1.76598453925743	-6.56560779224205e-05	-1.14529939788153	2.74480009078979	3.19479990005493	3.2451000213623	2.53500008583069	2.88120007514954	3.0592999458313	3.14680004119873	3.18700003623962	3.2039999961853	3.21059989929199	3.21370005607605	3.21690011024475	3.22169995307922	3.228600025177	3.23769998550415	3.24869990348816	3.26149988174438	3.27559995651245	3.29060006141663	3.30629992485046	3.32249999046326	3.33879995346069	3.35509991645813	3.37129998207092	3.38709998130798	3.40260004997253	3.41750001907349	3.43199992179871	3.44580006599426	3.45910000801086	3.47169995307922	3.48370003700256	3.4951000213623	2.25419998168945	2.49629998207092	2.66020011901855	2.77309989929199	2.85240006446838	2.90939998626709	2.95149993896484	2.9835000038147	3.00869989395142	3.02909994125366	3.04620003700256	3.06100010871887	3.07419991493225	3.08610010147095	3.09710001945496	3.10750007629395	3.11730003356934	3.12660002708435	3.13560009002686	3.14420008659363	3.15260004997253	3.16059994697571	3.16840004920959	3.17600011825562	3.18319988250732	3.19029998779297	3.19709992408752	3.20370006561279	3.21000003814697	3.21609997749329	2.2425000667572	2.48460006713867	2.64980006217957	2.76449990272522	2.84549999237061	2.90409994125366	2.94740009307861	2.98060011863708	3.00659990310669	3.02789998054504	3.04579997062683	3.06139993667603	3.07540011405945	3.08820009231567	3.10019993782043	3.11159992218018	3.12260007858276	3.13330006599426	3.14369988441467	3.15380001068115	3.16380000114441	3.1735999584198	3.18319988250732	3.19269990921021	3.20190000534058	3.21110010147095	3.22000002861023	3.22880005836487	3.23740005493164	3.24580001831055	1.77423300832131	9.49566584257042
24-04-2018	3.8813778092809	-1.98732827006119	-0.000188540507059406	-1.94295071385099	2.73200011253357	3.16440010070801	3.17980003356934	2.52620005607605	2.86570000648499	3.03909993171692	3.12059998512268	3.15319991111755	3.16179990768433	3.16039991378784	3.15669989585876	3.15450000762939	3.15580010414124	3.16109991073608	3.17050004005432	3.18359994888306	3.19980001449585	3.21880006790161	3.2399001121521	3.26259994506836	3.28649997711182	3.31119990348816	3.33640003204346	3.36179995536804	3.38700008392334	3.41210007667542	3.43670010566711	3.46070003509521	3.4841001033783	3.50670003890991	3.52850008010864	3.54949998855591	3.56960010528564	2.25340008735657	2.48959994316101	2.64989995956421	2.75970005989075	2.83579993247986	2.88949990272522	2.92810010910034	2.95670008659363	2.978600025177	2.99600005149841	3.01049995422363	3.02300000190735	3.03439998626709	3.04489994049072	3.0550000667572	3.06469988822937	3.07430005073547	3.08380007743835	3.09330010414124	3.10260009765625	3.11190009117126	3.12120008468628	3.13030004501343	3.13940000534058	3.14829993247986	3.15700006484985	3.16569995880127	3.17409992218018	3.18239998817444	3.19039988517761	2.24169993400574	2.47790002822876	2.63940000534058	2.75090003013611	2.82870006561279	2.88369989395142	2.92339992523193	2.95280003547668	2.97530007362366	2.99320006370544	3.00819993019104	3.02130007743835	3.03329992294312	3.04460000991821	3.05559992790222	3.06640005111694	3.07730007171631	3.08820009231567	3.09929990768433	3.11050009727478	3.12190008163452	3.13339996337891	3.14490008354187	3.15659999847412	3.16829991340637	3.1800000667572	3.19169998168945	3.20329999923706	3.21490001678467	3.22639989852905	1.93440133542265	10.3754304464143
23-04-2018	3.80529861041617	-1.93022218221061	2.39140708782009e-05	-1.86969021525975	2.75130009651184	3.14450001716614	3.13439989089966	2.54439997673035	2.88199996948242	3.04130005836487	3.10739994049072	3.1275999546051	3.12750005722046	3.12050008773804	3.11360001564026	3.10999989509583	3.11100006103516	3.11669993400574	3.12669992446899	3.14070010185242	3.15779995918274	3.17750000953674	3.19919991493225	3.22239995002747	3.24659991264343	3.271399974823	3.29649996757507	3.32170009613037	3.34660005569458	3.37120008468628	3.39520001411438	3.41860008239746	3.44120001792908	3.46300005912781	3.48390007019043	3.50399994850159	3.52309989929199	2.2581000328064	2.50139999389648	2.66100001335144	2.76679992675781	2.83789992332458	2.88649988174438	2.92059993743896	2.94530010223389	2.96390008926392	2.97869992256165	2.9909999370575	3.00189995765686	3.01180005073547	3.02119994163513	3.03029990196228	3.03920006752014	3.04819989204407	3.05710005760193	3.06599998474121	3.07489991188049	3.08380007743835	3.09270000457764	3.10150003433228	3.11019992828369	3.11879992485046	3.12730002403259	3.1356999874115	3.1438000202179	3.15179991722107	3.15960001945496	2.24640011787415	2.48970007896423	2.65059995651245	2.75780010223389	2.83030009269714	2.88000011444092	2.91490006446838	2.9400999546051	2.95919990539551	2.97429990768433	2.98690009117126	2.99810004234314	3.00850009918213	3.01859998703003	3.02850008010864	3.0385000705719	3.0485999584198	3.05890011787415	3.06940007209778	3.08019995689392	3.09109997749329	3.10209989547729	3.11330008506775	3.12450003623962	3.13579988479614	3.14709997177124	3.15840005874634	3.16969990730286	3.18090009689331	3.19199991226196	1.75715305091172	10.0531115538662
20-04-2018	3.66622493896036	-1.79545770320285	6.99530235527888e-05	-1.4844038474087	2.72320008277893	3.11209988594055	3.1389000415802	2.52270007133484	2.84960007667542	3.00510001182556	3.07310009002686	3.09859991073608	3.10570001602173	3.10669994354248	3.10759997367859	3.11120009422302	3.11840009689331	3.12919998168945	3.1431999206543	3.15989995002747	3.17869997024536	3.19899988174438	3.22040009498596	3.2425000667572	3.26480007171631	3.28719997406006	3.30920004844666	3.33080005645752	3.35190010070801	3.37220001220703	3.39170002937317	3.4103000164032	3.42810010910034	3.4449999332428	3.46099996566772	3.4760000705719	3.49020004272461	2.24460005760193	2.48079991340637	2.6356999874115	2.73889994621277	2.80920004844666	2.85829997062683	2.89369988441467	2.92030000686646	2.94120001792908	2.95840001106262	2.97309994697571	2.98620009422302	2.99819993972778	3.00959992408752	3.02049994468689	3.03099989891052	3.04119992256165	3.0511999130249	3.06110000610352	3.07069993019104	3.08010005950928	3.08929991722107	3.09829998016357	3.10710000991821	3.11560010910034	3.12389993667603	3.13190007209778	3.13969993591309	3.14720010757446	3.15450000762939	2.23300004005432	2.46919989585876	2.62529993057251	2.73000001907349	2.80159997940063	2.85179996490479	2.88820004463196	2.91560006141663	2.93709993362427	2.95479989051819	2.97009992599487	2.98399996757507	2.9967999458313	3.00909996032715	3.02110004425049	3.03290009498596	3.04460000991821	3.05620002746582	3.06780004501343	3.07929992675781	3.09080004692078	3.10209989547729	3.11339998245239	3.12459993362427	3.1356999874115	3.14660000801086	3.15729999542236	3.16790008544922	3.17829990386963	3.18840003013611	1.69649629945404	8.99019799236044
19-04-2018	3.56879934005767	-1.71323878340385	0.000110184633703915	-1.33794796078092	2.69440007209778	3.06089997291565	3.10089993476868	2.50029993057251	2.81500005722046	2.96090006828308	3.02369999885559	3.04769992828369	3.05599999427795	3.0599000453949	3.06450009346008	3.07189989089966	3.08279991149902	3.09689998626709	3.1136999130249	3.13260006904602	3.15300011634827	3.17429995536804	3.19619989395142	3.21819996833801	3.24009990692139	3.26149988174438	3.28229999542236	3.3024001121521	3.32159996032715	3.33990001678467	3.35730004310608	3.37369990348816	3.38910007476807	3.40350008010864	3.41700005531311	3.42950010299683	3.44120001792908	2.22659993171692	2.45749998092651	2.60689997673035	2.70560002326965	2.77259993553162	2.81949996948242	2.853600025177	2.87969994544983	2.90050005912781	2.91790008544922	2.93309998512268	2.94679999351501	2.95959997177124	2.97169995307922	2.98320007324219	2.99440002441406	3.00519990921021	3.01570010185242	3.02600002288818	3.0359001159668	3.04559993743896	3.0550000667572	3.06410002708435	3.07290005683899	3.08139991760254	3.08960008621216	3.09759998321533	3.10520005226135	3.11249995231628	3.11960005760193	2.21519994735718	2.44609999656677	2.59660005569458	2.69670009613037	2.76489996910095	2.81279993057251	2.84789991378784	2.87459993362427	2.89610004425049	2.91420006752014	2.93020009994507	2.94470000267029	2.95840001106262	2.97160005569458	2.98440003395081	2.99699997901917	3.00929999351501	3.02150011062622	3.0336000919342	3.04550004005432	3.05730009078979	3.0689001083374	3.08019995689392	3.0913999080658	3.10240006446838	3.11310005187988	3.12360000610352	3.13389992713928	3.1438000202179	3.15359997749329	1.62138637197191	8.23570520042447
18-04-2018	3.26942755806916	-1.49947259541686	0.0012138610036175	-0.768181172238216	2.69589996337891	2.980299949646	3.05900001525879	2.51119995117188	2.79990005493164	2.90809988975525	2.94849991798401	2.9663999080658	2.97930002212524	2.99300003051758	3.00880002975464	3.02649998664856	3.0453999042511	3.06469988822937	3.083899974823	3.10229992866516	3.11989998817444	3.13619995117188	3.15129995346069	3.16510009765625	3.17759990692139	3.18880009651184	3.19889998435974	3.20790004730225	3.21580004692078	3.2228000164032	3.22900009155273	3.23440003395081	3.23920011520386	3.24329996109009	3.24690008163452	3.25	3.25279998779297	2.20810008049011	2.44889998435974	2.5896999835968	2.67670011520386	2.73399996757507	2.77439999580383	2.80489993095398	2.82949995994568	2.85030007362366	2.86849999427795	2.88479995727539	2.89980006217957	2.91370010375977	2.92659997940063	2.93869996070862	2.95000004768372	2.96059989929199	2.97059988975525	2.98000001907349	2.98880004882812	2.99699997901917	3.00480008125305	3.01200008392334	3.0188000202179	3.02519989013672	3.03130006790161	3.03690004348755	3.04220008850098	3.04719996452332	3.05189990997314	2.19700002670288	2.43770003318787	2.57940006256104	2.66739988327026	2.72560000419617	2.76679992675781	2.79809999465942	2.82349991798401	2.84500002861023	2.86409997940063	2.88150000572205	2.89750003814697	2.91260004043579	2.9268000125885	2.94020009040833	2.95289993286133	2.96499991416931	2.97650003433228	2.98740005493164	2.99769997596741	3.0074999332428	3.01679992675781	3.02559995651245	3.03390002250671	3.04189991950989	3.04940009117126	3.05649995803833	3.06319999694824	3.06960010528564	3.07570004463196	1.17599060667178	5.41241477538341
17-04-2018	3.46386724959554	-1.60883321301939	-7.21911964591943e-05	-1.425834110907	2.62569999694824	2.93359994888306	2.96519994735718	2.45070004463196	2.73110008239746	2.85439991950989	2.9028000831604	2.91849994659424	2.92239999771118	2.92449998855591	2.92899990081787	2.9375	2.95009994506836	2.96630001068115	2.98539996147156	3.00670003890991	3.02950000762939	3.05310010910034	3.07719993591309	3.10130000114441	3.125	3.14809989929199	3.17050004005432	3.19199991226196	3.21250009536743	3.23189997673035	3.25020003318787	3.26740002632141	3.28349995613098	3.29850006103516	3.3125	3.32550001144409	3.33750009536743	2.20000004768372	2.41020011901855	2.54349994659424	2.62969994544983	2.68709993362427	2.72670006752014	2.75519990921021	2.77699995040894	2.79450011253357	2.80940008163452	2.82270002365112	2.83509993553162	2.84689998626709	2.85820007324219	2.86929988861084	2.88019990921021	2.8908998966217	2.90140008926392	2.91170001029968	2.92170000076294	2.93160009384155	2.94120001792908	2.95050001144409	2.95959997177124	2.96840000152588	2.97690010070801	2.98510003089905	2.99300003051758	3.0006000995636	3.00789999961853	2.18880009651184	2.39890003204346	2.53309988975525	2.62050008773804	2.67890000343323	2.71919989585876	2.74839997291565	2.77060008049011	2.78870010375977	2.80410003662109	2.81809997558594	2.83119988441467	2.84389996528625	2.85630011558533	2.86870002746582	2.88100004196167	2.8931999206543	2.9054000377655	2.91759991645813	2.92969989776611	2.94169998168945	2.95350003242493	2.96519994735718	2.97670006752014	2.98799991607666	2.99900007247925	3.00990009307861	3.02040004730225	3.03069996833801	3.04080009460449	1.58502850633674	8.01366536185679
16-04-2018	3.50278573363663	-1.68217693002749	8.74564026851173e-05	-1.44908698079435	2.625	2.9556999206543	2.99760007858276	2.44199991226196	2.73709988594055	2.86910009384155	2.92280006408691	2.94190001487732	2.94829988479614	2.95230007171631	2.95860004425049	2.96869993209839	2.98280000686646	3.00040006637573	3.02080011367798	3.04329991340637	3.06719994544983	3.09190011024475	3.11680006980896	3.14159989356995	3.16599988937378	3.18969988822937	3.21259999275208	3.23440003395081	3.25519990921021	3.27480006217957	3.29329991340637	3.31060004234314	3.32669997215271	3.34179997444153	3.35570001602173	3.3685998916626	3.38059997558594	2.1793999671936	2.39939999580383	2.53970003128052	2.63109993934631	2.6923999786377	2.73499989509583	2.76600003242493	2.78979992866516	2.80909991264343	2.82550001144409	2.8403000831604	2.85380005836487	2.86669993400574	2.87910008430481	2.89109992980957	2.90289998054504	2.91429996490479	2.92560005187988	2.93650007247925	2.94720005989075	2.95760011672974	2.96779990196228	2.97760009765625	2.98709988594055	2.99620008468628	3.00510001182556	3.01360011100769	3.02180004119873	3.02970004081726	3.03730010986328	2.16840004920959	2.38840007781982	2.52970004081726	2.62229990959167	2.68470001220703	2.72819995880127	2.75990009307861	2.78430008888245	2.80419993400574	2.82130002975464	2.83680009841919	2.85120010375977	2.86509990692139	2.87870001792908	2.8921000957489	2.9054000377655	2.91849994659424	2.93160009384155	2.94460010528564	2.95740008354187	2.97009992599487	2.98259997367859	2.99489998817444	3.00690007209778	3.01869988441467	3.03029990196228	3.04150009155273	3.05250000953674	3.06319999694824	3.07360005378723	1.59523844268985	7.87284806640471
13-04-2018	3.48977509986476	-1.68907068114893	-5.75859471731886e-05	-1.41918126465996	2.61120009422302	2.94829988479614	2.99769997596741	2.4268000125885	2.72490000724792	2.85899996757507	2.91470003128052	2.93560004234314	2.94359993934631	2.94930005073547	2.95689988136292	2.96830010414124	2.98340010643005	3.00180006027222	3.02290010452271	3.04590010643005	3.07010006904602	3.09489989280701	3.11980009078979	3.14450001716614	3.1686999797821	3.19199991226196	3.21449995040894	3.23589992523193	3.25609993934631	3.27519989013672	3.29310011863708	3.30979990959167	3.32540011405945	3.33979988098145	3.35319995880127	3.36549997329712	3.37680006027222	2.16190004348755	2.38369989395142	2.52550005912781	2.61809992790222	2.68050003051758	2.72410011291504	2.75600004196167	2.78069996833801	2.80069994926453	2.81789994239807	2.83330011367798	2.84750008583069	2.86100006103516	2.87389993667603	2.8863000869751	2.89840006828308	2.9103000164032	2.92179989814758	2.93300008773804	2.9439001083374	2.95449995994568	2.9646999835968	2.97469997406006	2.98429989814758	2.99349999427795	3.00239992141724	3.01090002059937	3.01909995079041	3.02699995040894	3.03449988365173	2.15109992027283	2.37290000915527	2.51570010185242	2.60949993133545	2.67300009727478	2.71749997138977	2.75020003318787	2.77550005912781	2.79629993438721	2.81419992446899	2.83039999008179	2.84559988975525	2.86010003089905	2.87420010566711	2.88809990882874	2.90179991722107	2.91529989242554	2.92869997024536	2.94199991226196	2.95510005950928	2.9679000377655	2.98060011863708	2.99300003051758	3.00510001182556	3.01699995994568	3.02850008010864	3.03979992866516	3.05080008506775	3.06139993667603	3.07170009613037	1.59220500848448	7.7138540631714
12-04-2018	3.58884127422188	-1.80282041315682	0.000675307012897069	-1.60561953112691	2.59660005569458	2.97099995613098	3.0181999206543	2.40610003471375	2.71810007095337	2.86739993095398	2.93379998207092	2.96040010452271	2.97029995918274	2.97530007362366	2.98090004920959	2.98970007896423	3.00230002403259	3.01859998703003	3.03800010681152	3.05999994277954	3.08380007743835	3.10879993438721	3.13459992408752	3.16059994697571	3.18639993667603	3.21189999580383	3.2367000579834	3.2606999874115	3.28379988670349	3.30579996109009	3.32669997215271	3.34649991989136	3.36520004272461	3.38269996643066	3.39919996261597	3.41449999809265	3.42880010604858	2.1408998966217	2.36590003967285	2.51379990577698	2.61269998550415	2.68039989471436	2.72810006141663	2.76300001144409	2.78970003128052	2.81110000610352	2.82920002937317	2.84509992599487	2.85960006713867	2.87319993972778	2.88619995117188	2.89869999885559	2.9109001159668	2.92289996147156	2.93449997901917	2.94600009918213	2.957200050354	2.96810007095337	2.97880005836487	2.98909997940063	2.99920010566711	3.0090000629425	3.01839995384216	3.02760004997253	3.03640007972717	3.04489994049072	3.05310010910034	2.13030004501343	2.35540008544922	2.50430011749268	2.60459995269775	2.67350006103516	2.72230005264282	2.7581000328064	2.78559994697571	2.80769991874695	2.82649993896484	2.84319996833801	2.85859990119934	2.87319993972778	2.88739991188049	2.90129995346069	2.91510009765625	2.92880010604858	2.9423999786377	2.95589995384216	2.96930003166199	2.98259997367859	2.99580001831055	3.00880002975464	3.02160000801086	3.03419995307922	3.0466001033783	3.05870008468628	3.0706000328064	3.082200050354	3.09349989891052	1.73439627866825	8.37652693377223
11-04-2018	3.5418322753291	-1.72721303569094	-0.000168096609234485	-1.59839141158795	2.53839993476868	2.90459990501404	2.9711000919342	2.36319994926453	2.65089988708496	2.7960000038147	2.86570000648499	2.89770007133484	2.91269993782043	2.92199993133545	2.93099999427795	2.94230008125305	2.95679998397827	2.97449994087219	2.99499988555908	3.01780009269714	3.04220008850098	3.06760001182556	3.09369993209839	3.11989998817444	3.14590001106262	3.17140007019043	3.19619989395142	3.2202000617981	3.24320006370544	3.26510000228882	3.2859001159668	3.30550003051758	3.32399988174438	3.34130001068115	3.35750007629395	3.37260007858276	3.38669991493225	2.12800002098083	2.3306999206543	2.46700000762939	2.56019997596741	2.62529993057251	2.67210006713867	2.70709991455078	2.73429989814758	2.7564001083374	2.77509999275208	2.79180002212524	2.80699992179871	2.82119989395142	2.83480000495911	2.84789991378784	2.86059999465942	2.87299990653992	2.8850998878479	2.89689993858337	2.90840005874634	2.91969990730286	2.93059992790222	2.94129991531372	2.95160007476807	2.96160006523132	2.97119998931885	2.98060011863708	2.98950004577637	2.99819993972778	3.00650000572205	2.1175000667572	2.32019996643066	2.45749998092651	2.55189990997314	2.61829996109009	2.66619992256165	2.70210003852844	2.73020005226135	2.75309991836548	2.77270007133484	2.79019999504089	2.80640006065369	2.82179999351501	2.83669996261597	2.85120010375977	2.86549997329712	2.87969994544983	2.8938000202179	2.9077000617981	2.92149996757507	2.93519997596741	2.94869995117188	2.96199989318848	2.97499990463257	2.98790001869202	3.00040006637573	3.01270008087158	3.02480006217957	3.03649997711182	3.04789996147156	1.85583668184485	8.29153772926147
10-04-2018	3.52289345486408	-1.72446042747461	-0.000183392092843933	-1.47372235116038	2.54450011253357	2.92499995231628	3.00200009346008	2.36439990997314	2.66079998016357	2.81100010871887	2.88429999351501	2.91919994354248	2.9368999004364	2.94840002059937	2.95939993858337	2.9721999168396	2.98769998550415	3.00609993934631	3.02679991722107	3.04949998855591	3.07340002059937	3.09809994697571	3.12310004234314	3.14800000190735	3.17260003089905	3.1965000629425	3.21970009803772	3.2418999671936	3.26300001144409	3.28309988975525	3.30200004577637	3.31979990005493	3.3364999294281	3.35199999809265	3.36649990081787	3.3798999786377	3.39229989051819	2.12150001525879	2.33039999008179	2.47090005874634	2.56719994544983	2.63490009307861	2.68379998207092	2.72059988975525	2.74930000305176	2.77279996871948	2.79290008544922	2.81060004234314	2.82669997215271	2.84170007705688	2.85590004920959	2.86949992179871	2.88260006904602	2.89529991149902	2.90759992599487	2.91960000991821	2.93120002746582	2.9423999786377	2.95320010185242	2.96370005607605	2.97390007972717	2.98370003700256	2.99309992790222	3.00209999084473	3.01079988479614	3.01909995079041	3.02710008621216	2.1110999584198	2.3199999332428	2.4614999294281	2.55920004844666	2.62809991836548	2.67829990386963	2.71609997749329	2.74580001831055	2.77020001411438	2.791100025177	2.80979990959167	2.82699990272522	2.84330010414124	2.85879993438721	2.87400007247925	2.88879990577698	2.90330004692078	2.91759991645813	2.93160009384155	2.94539999961853	2.95900011062622	2.97239995002747	2.98539996147156	2.99819993972778	3.01079988479614	3.02300000190735	3.03489995002747	3.04649996757507	3.05769991874695	3.06870007514954	1.82218663655676	8.01348749207742
09-04-2018	3.71931778222542	-1.91522622664049	-8.48213728475718e-05	-1.98495757532483	2.50970005989075	2.9128999710083	2.99149990081787	2.33240008354187	2.62739992141724	2.78660011291504	2.86899995803833	2.91000008583069	2.93029999732971	2.94199991226196	2.95160007476807	2.96259999275208	2.97659993171692	2.99399995803833	3.01469993591309	3.03819990158081	3.06410002708435	3.09170007705688	3.12059998512268	3.15019989013672	3.18009996414185	3.21000003814697	3.23950004577637	3.26839995384216	3.29649996757507	3.32360005378723	3.34969997406006	3.37470006942749	3.39849996566772	3.42109990119934	3.44250011444092	3.46269989013672	3.48169994354248	2.10339999198914	2.30410003662109	2.44359993934631	2.54169988632202	2.61190009117126	2.66319990158081	2.70190000534058	2.73189997673035	2.75629997253418	2.77690005302429	2.79489994049072	2.81130003929138	2.82649993896484	2.84100008010864	2.85500001907349	2.8685998916626	2.88199996948242	2.89510011672974	2.90790009498596	2.92059993743896	2.93300008773804	2.94510006904602	2.95700001716614	2.96860003471375	2.97989988327026	2.99090003967285	3.00149989128113	3.01189994812012	3.02189993858337	3.03150010108948	2.09310007095337	2.29380011558533	2.43440008163452	2.53390002250671	2.60549998283386	2.65809988975525	2.69790005683899	2.72900009155273	2.75430011749268	2.77579998970032	2.79489994049072	2.81229996681213	2.82870006561279	2.8445999622345	2.86019992828369	2.87549996376038	2.89079999923706	2.90610003471375	2.92129993438721	2.93639993667603	2.95160007476807	2.96659994125366	2.98149991035461	2.99629998207092	3.01099991798401	3.02539992332458	3.03970003128052	3.05369997024536	3.0673999786377	3.08089995384216	2.10161754025367	9.02622818608601
06-04-2018	3.70614760947953	-1.88586359934258	-7.48783355538695e-05	-1.91439099370761	2.48629999160767	2.89730000495911	2.99979996681213	2.31520009040833	2.6010000705719	2.76189994812012	2.85030007362366	2.89809989929199	2.92490005493164	2.94180011749268	2.95560002326965	2.96970009803772	2.98580002784729	3.00460004806519	3.02600002288818	3.04990005493164	3.0757999420166	3.10319995880127	3.13159990310669	3.16059994697571	3.18969988822937	3.21880006790161	3.2474000453949	3.27539992332458	3.30259990692139	3.32879996299744	3.35400009155273	3.37809991836548	3.40100002288818	3.42280006408691	3.4433000087738	3.46269989013672	3.48090004920959	2.10019993782043	2.29089999198914	2.42610001564026	2.52320003509521	2.59389996528625	2.64669990539551	2.68720006942749	2.71909999847412	2.74530005455017	2.76760005950928	2.78710007667542	2.80480003356934	2.82119989395142	2.83680009841919	2.85159993171692	2.86590003967285	2.8798999786377	2.89350008964539	2.90680003166199	2.91980004310608	2.93239998817444	2.94479990005493	2.95689988136292	2.96860003471375	2.98000001907349	2.9909999370575	3.00169992446899	3.01209998130798	3.02209997177124	3.03169989585876	2.08990001678467	2.28060007095337	2.41680002212524	2.51530003547668	2.58750009536743	2.64170002937317	2.68350005149841	2.71659994125366	2.74390006065369	2.76729989051819	2.78800010681152	2.80690002441406	2.82470011711121	2.84170007705688	2.85820007324219	2.8743999004364	2.89039993286133	2.90619993209839	2.92190003395081	2.93740010261536	2.95289993286133	2.96819996833801	2.98329997062683	2.99819993972778	3.01290011405945	3.02740001678467	3.04169988632202	3.05559992790222	3.06929993629456	3.08279991149902	2.21126514227013	8.95986177529519
05-04-2018	3.51999004419374	-1.73347367484745	-0.000168494703564582	-1.28942672904698	2.54609990119934	2.96129989624023	3.07870006561279	2.36069989204407	2.66799998283386	2.82979989051819	2.91459989547729	2.96040010452271	2.98790001869202	3.00799989700317	3.02629995346069	3.04520010948181	3.0657000541687	3.08769989013672	3.11089992523193	3.1350998878479	3.15960001945496	3.18409991264343	3.20819997787476	3.23169994354248	3.25430011749268	3.27579998970032	3.29629993438721	3.31550002098083	3.33349990844727	3.35019993782043	3.36579990386963	3.38010001182556	3.39330005645752	3.40549993515015	3.41659998893738	3.4268000125885	3.43600010871887	2.11330008506775	2.32710003852844	2.47289991378784	2.57470011711121	2.64770007133484	2.70190000534058	2.7435998916626	2.77699995040894	2.80469989776611	2.82859992980957	2.84980010986328	2.86899995803833	2.88680005073547	2.90339994430542	2.91910004615784	2.93390011787415	2.94810009002686	2.96169996261597	2.97460007667542	2.98699998855591	2.99880003929138	3.0100998878479	3.02090001106262	3.03119993209839	3.04099988937378	3.05040001869202	3.0592999458313	3.06780004501343	3.07590007781982	3.08360004425049	2.1029999256134	2.31669998168945	2.46370005607605	2.56690001487732	2.6414999961853	2.69709992408752	2.74009990692139	2.77469992637634	2.80369997024536	2.82890009880066	2.85139989852905	2.87210011482239	2.89140009880066	2.90960001945496	2.92709994316101	2.9439001083374	2.96020007133484	2.97589993476868	2.99110007286072	3.00589990615845	3.02020001411438	3.03399991989136	3.04739999771118	3.06030011177063	3.07279992103577	3.08489990234375	3.09660005569458	3.10780000686646	3.1185998916626	3.12910008430481	1.82997674685621	7.21807242135055
04-04-2018	3.72918941434135	-1.91184456075641	-5.98573749805018e-05	-1.91784998714421	2.51250004768372	2.93090009689331	3.02329993247986	2.33529996871948	2.63120007514954	2.79550004005432	2.8840000629425	2.93039989471436	2.95510005950928	2.96989989280701	2.98160004615784	2.99370002746582	3.00819993019104	3.02550005912781	3.04570007324219	3.06850004196167	3.09349989891052	3.1201000213623	3.14779996871948	3.17630004882812	3.20499992370605	3.23379993438721	3.26220011711121	3.28999996185303	3.31710004806519	3.34330010414124	3.3685998916626	3.39269995689392	3.41580009460449	3.43770003318787	3.45840001106262	3.4779999256134	3.49640011787415	2.11030006408691	2.30900001525879	2.44889998435974	2.54870009422302	2.62089991569519	2.67440009117126	2.71499991416931	2.74690008163452	2.77290010452271	2.79469990730286	2.81389999389648	2.83109998703003	2.84699988365173	2.86209988594055	2.87649989128113	2.89039993286133	2.90400004386902	2.91720008850098	2.93009996414185	2.94280004501343	2.95510005950928	2.96720004081726	2.97900009155273	2.99049997329712	3.00169992446899	3.01250004768372	3.02309989929199	3.03320002555847	3.04310011863708	3.05259990692139	2.09990000724792	2.2985999584198	2.43959999084473	2.54080009460449	2.61459994316101	2.66950011253357	2.71140003204346	2.74449992179871	2.77150011062622	2.79439997673035	2.81459999084473	2.83299994468689	2.85019993782043	2.86669993400574	2.88269996643066	2.89840006828308	2.91389989852905	2.92930006980896	2.94449996948242	2.95970010757446	2.97480010986328	2.98970007896423	3.00449991226196	3.01920008659363	3.0336000919342	3.04789996147156	3.0618999004364	3.07570004463196	3.08929991722107	3.10249996185303	2.16501281913252	9.07994335715677
03-04-2018	3.85740220776456	-2.0176948588444	0.000105074446963728	-2.23612153334353	2.49559998512268	2.92499995231628	3.01950001716614	2.32340002059937	2.61249995231628	2.78069996833801	2.87540006637573	2.92700004577637	2.95469999313354	2.97040009498596	2.9811999797821	2.99130010604858	3.00300002098083	3.01749992370605	3.03489995002747	3.05539989471436	3.07859992980957	3.10400009155273	3.13129997253418	3.16000008583069	3.18959999084473	3.21970009803772	3.25009989738464	3.2804000377655	3.31040000915527	3.33990001678467	3.36870002746582	3.39669990539551	3.42379999160767	3.44980001449585	3.47490000724792	3.49880003929138	3.52169990539551	2.11220002174377	2.30159997940063	2.43829989433289	2.53780007362366	2.61100006103516	2.66580009460449	2.70760011672974	2.74029994010925	2.76679992675781	2.78889989852905	2.80789995193481	2.82489991188049	2.84050011634827	2.85509991645813	2.86899995803833	2.8824999332428	2.89569997787476	2.9086000919342	2.92129993438721	2.93379998207092	2.94609999656677	2.95819997787476	2.97009992599487	2.9818000793457	2.99329996109009	3.00449991226196	3.01550006866455	3.02620005607605	3.03660011291504	3.04670000076294	2.10179996490479	2.29119992256165	2.42890000343323	2.52990007400513	2.60470008850098	2.6609001159668	2.70409989356995	2.73810005187988	2.76570010185242	2.78880000114441	2.80890011787415	2.82699990272522	2.84380006790161	2.85969996452332	2.87509989738464	2.89030003547668	2.90529990196228	2.92030000686646	2.93519997596741	2.95020008087158	2.96519994735718	2.98020005226135	2.99519991874695	3.01020002365112	3.02509999275208	3.03990006446838	3.05460000038147	3.06920003890991	3.08360004425049	3.0978000164032	2.40866082125555	10.0257324937185
02-04-2018	4.87359181667413	-2.99374390236689	0.000547852982823766	-4.93960231563901	2.42689990997314	2.87100005149841	2.97289991378784	2.2720000743866	2.5353000164032	2.70709991455078	2.81529998779297	2.88030004501343	2.91689991950989	2.93589997291565	2.94490003585815	2.94939994812012	2.95289993286133	2.95790004730225	2.96609997749329	2.97819995880127	2.99469995498657	3.01570010185242	3.041100025177	3.0706000328064	3.10380005836487	3.14039993286133	3.17989993095398	3.22180008888245	3.26579999923706	3.31139993667603	3.35829997062683	3.40610003471375	3.45449995994568	3.5032000541687	3.55189990997314	3.60050010681152	3.64869999885559	2.09899997711182	2.26099991798401	2.3856999874115	2.48149991035461	2.55529999732971	2.61220002174377	2.65639996528625	2.69099998474121	2.71849989891052	2.74070000648499	2.75929999351501	2.77509999275208	2.78920006752014	2.80200004577637	2.81419992446899	2.82590007781982	2.83759999275208	2.84920001029968	2.86100006103516	2.87299990653992	2.88529992103577	2.89770007133484	2.91050004959106	2.92339992523193	2.93650007247925	2.94980001449585	2.96320009231567	2.97659993171692	2.99009990692139	3.00349998474121	2.08859992027283	2.2506000995636	2.37630009651184	2.47359991073608	2.54900002479553	2.60759997367859	2.65330004692078	2.68930006027222	2.7179000377655	2.74130010604858	2.7606999874115	2.77749991416931	2.79239988327026	2.80620002746582	2.81949996948242	2.83249998092651	2.84559988975525	2.85899996757507	2.87290000915527	2.88720011711121	2.90210008621216	2.91770005226135	2.93379998207092	2.95050001144409	2.96779990196228	2.98550009727478	3.00379991531372	3.02250003814697	3.04159998893738	3.06100010871887	3.60983574339118	13.8280554574045
30-03-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-03-2018	4.12819636552157	-2.25402059939792	0.000227555554299808	-3.06910487261934	2.45600008964539	2.87109994888306	2.95989990234375	2.29789996147156	2.56389999389648	2.72609996795654	2.82139992713928	2.87490010261536	2.90359997749329	2.91860008239746	2.92729997634888	2.9342999458313	2.94250011444092	2.95329999923706	2.96760010719299	2.98559999465942	3.00729990005493	3.03220009803772	3.06010007858276	3.09050011634827	3.12290000915527	3.15689992904663	3.19210004806519	3.22810006141663	3.26449990272522	3.30100011825562	3.33750009536743	3.37360000610352	3.40910005569458	3.44400000572205	3.47810006141663	3.5113000869751	3.54340004920959	2.11249995231628	2.28229999542236	2.40799999237061	2.50149989128113	2.5715000629425	2.62430000305176	2.66479992866516	2.69639992713928	2.72169995307922	2.74259996414185	2.76040005683899	2.77609992027283	2.79029989242554	2.80369997024536	2.81660008430481	2.82909989356995	2.84150004386902	2.85389995574951	2.86619997024536	2.87849998474121	2.8908998966217	2.90330004692078	2.91569995880127	2.92799997329712	2.94029998779297	2.95239996910095	2.96449995040894	2.97639989852905	2.98810005187988	2.99959993362427	2.10199999809265	2.27169990539551	2.39849996566772	2.49340009689331	2.56489992141724	2.6191999912262	2.66100001335144	2.69379997253418	2.72009992599487	2.7418999671936	2.76060009002686	2.7771999835968	2.79259991645813	2.80710005760193	2.82130002975464	2.83529996871948	2.84940004348755	2.8636999130249	2.8782000541687	2.89299988746643	2.90809988975525	2.92350006103516	2.93910002708435	2.95499992370605	2.97099995613098	2.98720002174377	3.00340008735657	3.01979994773865	3.03620004653931	3.05250000953674	2.83762172420249	11.4418609455385
28-03-2018	4.35297926104117	-2.48316233352512	-8.90011748551552e-05	-3.53467890844303	2.47239995002747	2.91659998893738	3.00710010528564	2.30730009078979	2.58669996261597	2.75999999046326	2.86339998245239	2.92210006713867	2.9533998966217	2.96900010108948	2.97679996490479	2.98200011253357	2.98769998550415	2.99600005149841	3.00769996643066	3.02340006828308	3.04320001602173	3.06669998168945	3.09380006790161	3.12389993667603	3.15659999847412	3.19149994850159	3.2279999256134	3.2658998966217	3.30460000038147	3.34400010108948	3.38350009918213	3.42309999465942	3.46250009536743	3.50139999389648	3.53970003128052	3.57719993591309	3.61389994621277	2.1149001121521	2.29159998893738	2.42370009422302	2.52270007133484	2.5971999168396	2.65370011329651	2.69689989089966	2.73060011863708	2.75740003585815	2.77920007705688	2.79760003089905	2.81349992752075	2.82789993286133	2.84130001068115	2.85400009155273	2.86630010604858	2.87849998474121	2.89070010185242	2.90289998054504	2.91519999504089	2.92750000953674	2.93989992141724	2.95239996910095	2.96490001678467	2.97740006446838	2.9899001121521	3.00230002403259	3.01469993591309	3.02690005302429	3.03889989852905	2.10439991950989	2.28110003471375	2.41420006752014	2.51469993591309	2.59089994430542	2.6489999294281	2.69370007514954	2.72869992256165	2.75650000572205	2.77940011024475	2.79870009422302	2.81559991836548	2.83089995384216	2.84540009498596	2.85929989814758	2.87310004234314	2.88700008392334	2.90100002288818	2.91540002822876	2.93009996414185	2.94519996643066	2.96059989929199	2.97639989852905	2.99259996414185	3.0090000629425	3.02570009231567	3.04259991645813	3.05970001220703	3.07690000534058	3.09419989585876	2.99243465614116	12.1509463471076
27-03-2018	4.44396462322195	-2.58533942346954	0.000313815955238363	-3.66877654973917	2.45090007781982	2.91529989242554	3.03309988975525	2.28600001335144	2.56649994850159	2.74620008468628	2.8578999042511	2.92499995231628	2.96370005607605	2.98539996147156	2.99790000915527	3.0064001083374	3.01440000534058	3.02390003204346	3.03629994392395	3.05209994316101	3.07159996032715	3.09470009803772	3.12120008468628	3.15070009231567	3.18280005455017	3.21720004081726	3.25340008735657	3.291100025177	3.32979989051819	3.3691999912262	3.40899991989136	3.44910001754761	3.48900008201599	3.52859997749329	3.56769990921021	3.6061999797821	3.64400005340576	2.09730005264282	2.2720000743866	2.4047999382019	2.50600004196167	2.58349990844727	2.64310002326965	2.68959999084473	2.72620010375977	2.75570011138916	2.77990007400513	2.80040001869202	2.81820011138916	2.83410000801086	2.84879994392395	2.86260008811951	2.87590003013611	2.8889000415802	2.90170001983643	2.91449999809265	2.92729997634888	2.94000005722046	2.95289993286133	2.96569991111755	2.97849988937378	2.99130010604858	3.00410008430481	3.01679992675781	3.02940011024475	3.04180002212524	3.05410003662109	2.08689999580383	2.26169991493225	2.39549994468689	2.49830007553101	2.57750010490417	2.63899993896484	2.68700003623962	2.72519993782043	2.75600004196167	2.78139996528625	2.80299997329712	2.82189989089966	2.83899998664856	2.85489988327026	2.8701000213623	2.88490009307861	2.89969992637634	2.91449999809265	2.92950010299683	2.94479990005493	2.96040010452271	2.97630000114441	2.9925000667572	3.0090000629425	3.02579998970032	3.04290008544922	3.06010007858276	3.07760000228882	3.09509992599487	3.11279988288879	3.17739559284898	12.5112427212601
26-03-2018	4.26719367825141	-2.43857598632853	-5.88535195658205e-05	-3.11840133073902	2.52049994468689	3.00799989700317	3.09400010108948	2.33470010757446	2.65030002593994	2.84120011329651	2.95210003852844	3.01290011405945	3.04390001296997	3.05819988250732	3.06450009346008	3.06820011138916	3.0725998878479	3.07969999313354	3.0903000831604	3.10479998588562	3.12310004234314	3.14510011672974	3.1703999042511	3.19840002059937	3.22880005836487	3.26099991798401	3.29469990730286	3.32940006256104	3.36479997634888	3.40059995651245	3.43650007247925	3.47230005264282	3.50769996643066	3.54259991645813	3.57680010795593	3.61019992828369	3.64280009269714	2.11139988899231	2.31349992752075	2.46259999275208	2.57299995422363	2.65520000457764	2.71679997444153	2.76360011100769	2.79979991912842	2.82829999923706	2.85150003433228	2.87080001831055	2.88750004768372	2.90240001678467	2.916100025177	2.92899990081787	2.94149994850159	2.95359992980957	2.96569991111755	2.97769999504089	2.98959994316101	3.00160002708435	3.01349997520447	3.02550005912781	3.03740000724792	3.0492000579834	3.06100010871887	3.07270002365112	3.08419990539551	3.09549999237061	3.10669994354248	2.1010000705719	2.30310010910034	2.45350003242493	2.56559991836548	2.6496000289917	2.71300005912781	2.76149988174438	2.79900002479553	2.82870006561279	2.85290002822876	2.87310004234314	2.89079999923706	2.90659999847412	2.92140007019043	2.93560004234314	2.94950008392334	2.96329998970032	2.97720003128052	2.99130010604858	3.00559997558594	3.02020001411438	3.03500008583069	3.05010008811951	3.06550002098083	3.08109998703003	3.09680008888245	3.11260008811951	3.12859988212585	3.14459991455078	3.16070008277893	2.72621155075335	11.807490071995
23-03-2018	4.53267748266786	-2.6914791010038	0.000245080700549852	-3.78147411478594	2.47429990768433	2.97180008888245	3.08859992027283	2.29850006103516	2.59910011291504	2.79169988632202	2.91120004653931	2.98250007629395	3.02290010452271	3.04450011253357	3.05579996109009	3.06229996681213	3.06780004501343	3.07459998130798	3.08419990539551	3.0971999168396	3.11400008201599	3.13459992408752	3.15879988670349	3.18630003929138	3.21659994125366	3.24950003623962	3.28439998626709	3.32100009918213	3.35890007019043	3.39770007133484	3.43720006942749	3.47709989547729	3.51699995994568	3.55690002441406	3.59640002250671	3.63540005683899	3.67379999160767	2.09570002555847	2.28279995918274	2.42499995231628	2.53340005874634	2.61630010604858	2.6800000667572	2.72939991950989	2.7681999206543	2.7992000579834	2.82439994812012	2.84540009498596	2.86350011825562	2.87949991226196	2.89409995079041	2.9077000617981	2.92059993743896	2.93319988250732	2.9456000328064	2.95799994468689	2.9702000617981	2.98259997367859	2.99489998817444	3.00729990005493	3.019700050354	3.0320999622345	3.04450011253357	3.05679988861084	3.06909990310669	3.08119988441467	3.09330010414124	2.08540010452271	2.27250003814697	2.41589999198914	2.52600002288818	2.61080002784729	2.67650008201599	2.72769999504089	2.76810002326965	2.80040001869202	2.82690000534058	2.84910011291504	2.86820006370544	2.88529992103577	2.90100002288818	2.91589999198914	2.93029999732971	2.94460010528564	2.95880007743835	2.97320008277893	2.98790001869202	3.00289988517761	3.0181999206543	3.03390002250671	3.04979991912842	3.06609988212585	3.08270001411438	3.09949994087219	3.11660003662109	3.13380002975464	3.15120005607605	3.16718553951007	12.8914060848037
22-03-2018	4.31184445157703	-2.48442513344181	-0.000162469780744595	-3.30711189203165	2.50600004196167	2.98499989509583	3.06629991531372	2.32340002059937	2.63339996337891	2.82119989395142	2.93009996414185	2.98959994316101	3.01950001716614	3.03279995918274	3.03830003738403	3.04130005836487	3.04509997367859	3.05170011520386	3.06209993362427	3.07660007476807	3.0952000617981	3.11770009994507	3.14359998703003	3.17249989509583	3.20390009880066	3.23729991912842	3.27230000495911	3.30859994888306	3.34559988975525	3.38299989700317	3.42070007324219	3.45819997787476	3.49550008773804	3.53220009803772	3.5683000087738	3.60369992256165	3.63809990882874	2.10459995269775	2.30279994010925	2.44930005073547	2.55780005455017	2.63849997520447	2.69899988174438	2.74489998817444	2.78029990196228	2.80809998512268	2.83060002326965	2.84940004348755	2.86560010910034	2.88010001182556	2.89339995384216	2.90610003471375	2.91829991340637	2.93039989471436	2.9423999786377	2.95429992675781	2.96630001068115	2.97839999198914	2.99040007591248	3.00250005722046	3.01460003852844	3.02670001983643	3.03880000114441	3.05069994926453	3.06259989738464	3.07419991493225	3.08579993247986	2.09419989585876	2.29250001907349	2.44020009040833	2.55029988288879	2.63289999961853	2.69510006904602	2.74259996414185	2.77920007705688	2.80819988250732	2.83170008659363	2.85130000114441	2.86840009689331	2.88389992713928	2.89829993247986	2.91210007667542	2.92580008506775	2.93939995765686	2.95320010185242	2.9672999382019	2.98169994354248	2.99640011787415	3.01139998435974	3.02670001983643	3.04239988327026	3.05830001831055	3.07439994812012	3.09060001373291	3.10710000991821	3.12360000610352	3.14019989967346	2.77965176415491	11.9412403156822
21-03-2018	4.79816082589289	-2.95479753088831	-0.549714998873605	-4.41038326514632	2.53699994087219	3.07340002059937	3.1538999080658	2.34439992904663	2.67490005493164	2.88459992408752	3.01110005378723	3.08189988136292	3.11700010299683	3.1308000087738	3.1331000328064	3.13070011138916	3.12800002098083	3.12779998779297	3.13170003890991	3.14050006866455	3.15450000762939	3.1735999584198	3.19749999046326	3.22569990158081	3.25780010223389	3.29329991340637	3.33150005340576	3.37199997901917	3.41429996490479	3.45799994468689	3.5025999546051	3.54789996147156	3.59340000152588	3.63899993896484	3.68440008163452	3.72930002212524	3.77369999885559	2.12109994888306	2.32649993896484	2.48259997367859	2.60069990158081	2.68989992141724	2.75729990005493	2.80839991569519	2.84759998321533	2.87789988517761	2.90179991722107	2.92129993438721	2.9375	2.95169997215271	2.96440005302429	2.97639989852905	2.98779988288879	2.99909996986389	3.01040005683899	3.02180004119873	3.03340005874634	3.04520010948181	3.05719995498657	3.06940007209778	3.08170008659363	3.09419989585876	3.1068000793457	3.11949992179871	3.13220000267029	3.14479994773865	3.15739989280701	2.11059999465942	2.31609988212585	2.4734001159668	2.59340000152588	2.68479990959167	2.75430011749268	2.80730009078979	2.84789991378784	2.87949991226196	2.90450000762939	2.92479991912842	2.94180011749268	2.95670008659363	2.97029995918274	2.98320007324219	2.99580001831055	3.00850009918213	3.02150011062622	3.03480005264282	3.04870009422302	3.0631000995636	3.07809996604919	3.09369993209839	3.10980010032654	3.12639999389648	3.14350008964539	3.16100001335144	3.17890000343323	3.19709992408752	3.21560001373291	2.55103024732155	13.1169091450288
20-03-2018	4.04231035627051	-2.21397241306859	-9.64201940604805e-05	-2.43013658339869	2.5650999546051	3.0511999130249	3.13599991798401	2.37170004844666	2.69860005378723	2.88940000534058	2.99650001525879	3.05369997024536	3.08229994773865	3.09599995613098	3.10310006141663	3.1085000038147	3.11520004272461	3.12459993362427	3.13730001449585	3.15339994430542	3.17269992828369	3.19479990005493	3.21939992904663	3.24589991569519	3.2739999294281	3.30310010910034	3.33310008049011	3.36339998245239	3.3938000202179	3.4242000579834	3.45420002937317	3.48370003700256	3.51250004768372	3.54060006141663	3.56789994239807	3.59419989585876	3.61960005760193	2.13299989700317	2.34640002250671	2.50079989433289	2.61330008506775	2.69589996337891	2.75740003585815	2.80390000343323	2.83979988098145	2.86829996109009	2.8914999961853	2.91120004653931	2.92820000648499	2.94359993934631	2.95779991149902	2.9711000919342	2.98390007019043	2.99640011787415	3.00859999656677	3.02060008049011	3.03239989280701	3.04410004615784	3.05559992790222	3.06710004806519	3.07829999923706	3.08940005302429	3.10030007362366	3.1110999584198	3.12150001525879	3.13179993629456	3.14179992675781	2.1224000453949	2.33590006828308	2.49149990081787	2.60570001602173	2.69020009040833	2.75349998474121	2.80150008201599	2.83879995346069	2.86849999427795	2.89280009269714	2.91339993476868	2.93149995803833	2.94799995422363	2.96329998970032	2.9779999256134	2.99230003356934	3.0064001083374	3.02049994468689	3.03460001945496	3.04879999160767	3.06299996376038	3.07739996910095	3.09179997444153	3.10630011558533	3.12080001831055	3.13529992103577	3.14980006217957	3.16420006752014	3.17860007286072	3.19289994239807	2.42638996404541	10.8427956767004
19-03-2018	4.6571379045319	-2.79878931830963	0.00296961708110587	-4.09570526736866	2.51579999923706	3.01430010795593	3.10700011253357	2.33470010757446	2.64350008964539	2.83769989013672	2.95510005950928	3.02209997177124	3.05730009078979	3.07369995117188	3.08010005950928	3.08229994773865	3.08410000801086	3.08809995651245	3.09549999237061	3.10719990730286	3.12330007553101	3.14369988441467	3.16829991340637	3.19659996032715	3.22830009460449	3.26270008087158	3.29959988594055	3.33839988708496	3.37870001792908	3.42009997367859	3.46230006217957	3.5048999786377	3.54780006408691	3.59060001373291	3.6331000328064	3.67510008811951	3.71650004386902	2.12380003929138	2.3173999786377	2.46339988708496	2.57349991798401	2.65680003166199	2.72000002861023	2.76830005645752	2.80570006370544	2.83520007133484	2.85879993438721	2.87829995155334	2.89499998092651	2.90960001945496	2.92300009727478	2.93549990653992	2.94749999046326	2.95939993858337	2.9711000919342	2.9828999042511	2.99480009078979	3.00679993629456	3.01889991760254	3.03119993209839	3.04360008239746	3.05599999427795	3.06850004196167	3.08109998703003	3.09349989891052	3.10599994659424	3.11829996109009	2.11319994926453	2.30690002441406	2.45409989356995	2.56590008735657	2.65109992027283	2.71620011329651	2.76629996299744	2.80520009994507	2.83590006828308	2.86059999465942	2.88109993934631	2.89860010147095	2.91420006752014	2.9284999370575	2.94219994544983	2.95549988746643	2.96880006790161	2.98239994049072	2.99620008468628	3.01040005683899	3.02509999275208	3.04029989242554	3.05590009689331	3.07189989089966	3.08839988708496	3.10520005226135	3.1224000453949	3.13989996910095	3.15759992599487	3.17560005187988	3.12050303232825	13.0011458992524
16-03-2018	4.61441415284136	-2.77960446303222	0.000246020605313722	-4.02345222550901	2.51320004463196	3.01629996299744	3.09920001029968	2.32780003547668	2.64420008659363	2.84080004692078	2.95779991149902	3.02320003509521	3.05629992485046	3.07049989700317	3.07480001449585	3.07529997825623	3.0757999420166	3.07859992980957	3.08520007133484	3.09619998931885	3.1117000579834	3.13179993629456	3.15599989891052	3.18400001525879	3.2153000831604	3.2493999004364	3.2859001159668	3.32430005073547	3.36420011520386	3.40520000457764	3.44689989089966	3.48909997940063	3.53139996528625	3.57360005378723	3.61549997329712	3.65700006484985	3.69770002365112	2.10940003395081	2.30879998207092	2.45830011367798	2.57039999961853	2.65459990501404	2.71819996833801	2.7664999961853	2.80360007286072	2.83260011672974	2.85579991340637	2.87490010261536	2.89100003242493	2.90529990196228	2.91820001602173	2.93029999732971	2.94199991226196	2.95350003242493	2.96499991416931	2.97650003433228	2.98810005187988	2.99990010261536	3.01180005073547	3.02390003204346	3.03600001335144	3.04830002784729	3.06060004234314	3.07290005683899	3.08520007133484	3.09750008583069	3.10960006713867	2.09899997711182	2.29850006103516	2.44919991493225	2.5631000995636	2.64919996261597	2.7146999835968	2.76460003852844	2.80320000648499	2.83340001106262	2.85759997367859	2.8775999546051	2.89459991455078	2.90960001945496	2.92350006103516	2.93670010566711	2.94959998130798	2.96250009536743	2.97569990158081	2.98920011520386	3.00309991836548	3.01749992370605	3.03229999542236	3.04760003089905	3.06340003013611	3.0796000957489	3.0961000919342	3.11310005187988	3.13030004501343	3.14770007133484	3.16540002822876	3.03113087377482	12.9225002325792
15-03-2018	4.62947219251422	-2.79099018033059	0.000367829822940671	-4.10628596650563	2.48629999160767	2.98230004310608	3.07570004463196	2.30749988555908	2.61299991607666	2.8060998916626	2.92339992523193	2.99090003967285	3.0265998840332	3.04329991340637	3.04970002174377	3.05170011520386	3.05310010910034	3.05629992485046	3.06290006637573	3.07360005378723	3.08859992027283	3.10800004005432	3.1314001083374	3.1586000919342	3.18910002708435	3.22259998321533	3.25839996337891	3.29629993438721	3.33570003509521	3.37639999389648	3.41790008544922	3.46000003814697	3.50239992141724	3.54469990730286	3.58689999580383	3.62870001792908	3.66989994049072	2.09960007667542	2.29069995880127	2.43510007858276	2.5443000793457	2.62709999084473	2.6900999546051	2.73830008506775	2.77570009231567	2.80509996414185	2.82859992980957	2.84809994697571	2.86459994316101	2.87899994850159	2.89219999313354	2.90450000762939	2.91630005836487	2.92779994010925	2.93930006027222	2.9507999420166	2.96230006217957	2.97410011291504	2.98589992523193	2.99790000915527	3.00999999046326	3.02220010757446	3.03449988365173	3.04679989814758	3.05909991264343	3.07130002975464	3.08349990844727	2.08929991722107	2.2804000377655	2.42600011825562	2.53690004348755	2.62159991264343	2.68650007247925	2.73639988899231	2.77530002593994	2.80590009689331	2.83049988746643	2.85089993476868	2.86829996109009	2.88359999656677	2.89770007133484	2.91100001335144	2.92409992218018	2.93700003623962	2.95020008087158	2.96359992027283	2.97749996185303	2.99169993400574	3.00650000572205	3.02169990539551	3.03730010986328	3.05340003967285	3.06979990005493	3.08660006523132	3.10380005836487	3.12109994888306	3.13870000839233	3.15661709677566	13.1768072582499
14-03-2018	4.9939557234346	-3.16100053549774	-0.596491700199495	-5.07420442454181	2.46359992027283	2.98390007019043	3.08369994163513	2.28500008583069	2.59240007400513	2.7943000793457	2.92109990119934	2.99589991569519	3.03620004653931	3.05480003356934	3.06080007553101	3.06089997291565	3.05949997901917	3.05960011482239	3.06319999694824	3.07119989395142	3.08430004119873	3.10260009765625	3.12579989433289	3.15380001068115	3.18600010871887	3.22199988365173	3.2613000869751	3.30340003967285	3.3478000164032	3.39409995079041	3.44169998168945	3.49049997329712	3.53990006446838	3.5896999835968	3.63969993591309	3.68939995765686	3.73880004882812	2.08310008049011	2.27110004425049	2.41650009155273	2.52850008010864	2.61459994316101	2.68070006370544	2.73160004615784	2.77099990844727	2.80189990997314	2.8264000415802	2.84640002250671	2.86310005187988	2.8775999546051	2.89070010185242	2.9028000831604	2.91440010070801	2.92569994926453	2.93709993362427	2.94860005378723	2.96029996871948	2.97230005264282	2.98449993133545	2.99699997901917	3.00970005989075	3.02270007133484	3.03579998016357	3.04900002479553	3.06229996681213	3.07570004463196	3.08899998664856	2.07290005683899	2.26099991798401	2.40759992599487	2.521399974823	2.60949993133545	2.67770004272461	2.73040008544922	2.771399974823	2.80360007286072	2.82929992675781	2.85019993782043	2.86779999732971	2.8831000328064	2.89689993858337	2.91000008583069	2.92280006408691	2.93549990653992	2.94849991798401	2.96189999580383	2.97589993476868	2.99049997329712	3.00570011138916	3.02160000801086	3.03810000419617	3.05520009994507	3.07290005683899	3.09109997749329	3.10980010032654	3.12890005111694	3.14849996566772	2.8255499484768	13.8031281923639
13-03-2018	4.9255274018811	-3.09772976398025	-0.733982975988155	-4.76155994040865	2.46830010414124	3.01469993591309	3.13319993019104	2.28520011901855	2.60190010070801	2.81329989433289	2.94810009002686	3.02940011024475	3.07459998130798	3.09689998626709	3.10599994659424	3.1085000038147	3.10920000076294	3.11120009422302	3.11640000343323	3.12590003013611	3.14030003547668	3.15960001945496	3.18359994888306	3.21219992637634	3.24469995498657	3.28080010414124	3.31979990005493	3.36150002479553	3.40510010719299	3.45040011405945	3.49690008163452	3.54419994354248	3.59200000762939	3.64000010490417	3.68790006637573	3.73550009727478	3.7827000617981	2.07999992370605	2.27189993858337	2.42170000076294	2.53810000419617	2.6282000541687	2.69779992103577	2.75180006027222	2.79390001296997	2.82710003852844	2.85369992256165	2.87549996376038	2.89389991760254	2.90989995002747	2.9242000579834	2.9375	2.95029997825623	2.96259999275208	2.97490000724792	2.98720002174377	2.99959993362427	3.01220011711121	3.02500009536743	3.0378999710083	3.05100011825562	3.06419992446899	3.07750010490417	3.09089994430542	3.10430002212524	3.11759996414185	3.13100004196167	2.06979990005493	2.26180005073547	2.4128999710083	2.53119993209839	2.62339997291565	2.69519996643066	2.75119996070862	2.79509997367859	2.82979989051819	2.85770010948181	2.88070011138916	2.90009999275208	2.91700005531311	2.93239998817444	2.94689989089966	2.96090006828308	2.97490000724792	2.98889994621277	3.00329995155334	3.0181999206543	3.03349995613098	3.04940009117126	3.06579995155334	3.08279991149902	3.10030007362366	3.11829996109009	3.13680005073547	3.15560007095337	3.17479991912842	3.19420003890991	2.64243124450663	13.4618566420789
12-03-2018	5.13151102157976	-3.30588444095798	-0.642701723364348	-5.19295254928525	2.48620009422302	3.04480004310608	3.16860008239746	2.29850006103516	2.62310004234314	2.83890008926392	2.97659993171692	3.05999994277954	3.10689997673035	3.13039994239807	3.14030003547668	3.14330005645752	3.14409995079041	3.14610004425049	3.15120005607605	3.16050004959106	3.17479991912842	3.19420003890991	3.21849989891052	3.24749994277954	3.28080010414124	3.31800007820129	3.35840010643005	3.4015998840332	3.44720005989075	3.49469995498657	3.54360008239746	3.59360003471375	3.64420008659363	3.69530010223389	3.74640011787415	3.79739999771118	3.84800004959106	2.0864999294281	2.28399991989136	2.43759989738464	2.5566999912262	2.64890003204346	2.7202000617981	2.77559995651245	2.81879997253418	2.8529999256134	2.88039994239807	2.9028000831604	2.92170000076294	2.93819999694824	2.95289993286133	2.96650004386902	2.97950005531311	2.99210000038147	3.00469994544983	3.01719999313354	3.02990007400513	3.04270005226135	3.05579996109009	3.06909990310669	3.08249998092651	3.0961000919342	3.10989999771118	3.12369990348816	3.13750004768372	3.15140008926392	3.16519999504089	2.07629990577698	2.27379989624023	2.42880010604858	2.54990005493164	2.64429998397827	2.7179000377655	2.77539992332458	2.82049989700317	2.8561999797821	2.88490009307861	2.9086000919342	2.92860007286072	2.94600009918213	2.96180009841919	2.97659993171692	2.9909999370575	3.00519990921021	3.01950001716614	3.03430008888245	3.04940009117126	3.06520009040833	3.08150005340576	3.0984001159668	3.1159999370575	3.13409996032715	3.15269994735718	3.17179989814758	3.19149994850159	3.2114999294281	3.2318000793457	2.83631976157825	13.7943349176881
09-03-2018	4.72829435793402	-2.93966045639471	0.000259381218676169	-3.98379681004092	2.50650000572205	3.07780003547668	3.21259999275208	2.30800008773804	2.65070009231567	2.87150001525879	3.00939989089966	3.09220004081726	3.13949990272522	3.16490006446838	3.17779994010925	3.18449997901917	3.18950009346008	3.19530010223389	3.20370006561279	3.21560001373291	3.23130011558533	3.25099992752075	3.27439999580383	3.30139994621277	3.33139991760254	3.3643000125885	3.39939999580383	3.43639993667603	3.47490000724792	3.51449990272522	3.5550000667572	3.59599995613098	3.63720011711121	3.67840003967285	3.71939992904663	3.75999999046326	3.79999995231628	2.07590007781982	2.28859996795654	2.45090007781982	2.57480001449585	2.66969990730286	2.74279999732971	2.79959988594055	2.84419989585876	2.87969994544983	2.9086000919342	2.93249988555908	2.95289993286133	2.97079992294312	2.98690009117126	3.00169992446899	3.01570010185242	3.02920007705688	3.04229998588562	3.05529999732971	3.06809997558594	3.08089995384216	3.09369993209839	3.10649991035461	3.11929988861084	3.13199996948242	3.14479994773865	3.15739989280701	3.17000007629395	3.18239998817444	3.19479990005493	2.06579995155334	2.27870011329651	2.44219994544983	2.56820011138916	2.6654999256134	2.74090003967285	2.79990005493164	2.84640002250671	2.88359999656677	2.91400003433228	2.93930006027222	2.96090006828308	2.98000001907349	2.9974000453949	3.01360011100769	3.02920007705688	3.04439997673035	3.05949997901917	3.07459998130798	3.08999991416931	3.10560011863708	3.12150001525879	3.13770008087158	3.15429997444153	3.17109990119934	3.18819999694824	3.20560002326965	3.22329998016357	3.24110007286072	3.2590000629425	3.14758064879242	13.147194774692
08-03-2018	4.82628937809166	-3.0303721585719	-0.410953509572953	-4.34286700770052	2.48009991645813	3.04320001602173	3.17770004272461	2.28839993476868	2.61989998817444	2.83719992637634	2.97490000724792	3.05859994888306	3.10660004615784	3.13210010528564	3.144700050354	3.15070009231567	3.15459990501404	3.15930008888245	3.16659998893738	3.17750000953674	3.19250011444092	3.21180009841919	3.23519992828369	3.26250004768372	3.29320001602173	3.32710003852844	3.36350011825562	3.40210008621216	3.44260001182556	3.48440003395081	3.5271999835968	3.57069993019104	3.61459994316101	3.6586000919342	3.70260000228882	3.74620008468628	3.78929996490479	2.06789994239807	2.27160000801086	2.4284999370575	2.54940009117126	2.64269995689392	2.71479988098145	2.77099990844727	2.8150999546051	2.85019993782043	2.87859988212585	2.90210008621216	2.92210006713867	2.93950009346008	2.95519995689392	2.96970009803772	2.98329997062683	2.99650001525879	3.00939989089966	3.02220010757446	3.03500008583069	3.04769992828369	3.06049990653992	3.07340002059937	3.08640003204346	3.09929990768433	3.11229991912842	3.12529993057251	3.13820004463196	3.15109992027283	3.16380000114441	2.05789995193481	2.26160001754761	2.41989994049072	2.542799949646	2.6382999420166	2.71280002593994	2.77099990844727	2.81710004806519	2.85380005836487	2.88369989395142	2.90849995613098	2.92969989776611	2.94829988479614	2.96519994735718	2.98099994659424	2.99609994888306	3.01099991798401	3.02579998970032	3.04069995880127	3.05599999427795	3.0715000629425	3.08750009536743	3.10380005836487	3.12050008773804	3.13770008087158	3.15520000457764	3.17300009727478	3.19109988212585	3.2095000743866	3.22810006141663	2.8587300181421	13.4045048780131
07-03-2018	4.83688385416783	-3.0557031815455	-0.237530417740626	-4.28553727932933	2.49379992485046	3.07649993896484	3.21359992027283	2.29509997367859	2.63919997215271	2.86400008201599	3.00629997253418	3.09260010719299	3.1421000957489	3.16840004920959	3.18099999427795	3.18650007247925	3.18939995765686	3.19280004501343	3.19840002059937	3.20729994773865	3.2202000617981	3.23720002174377	3.25819993019104	3.28299999237061	3.31119990348816	3.34260010719299	3.37660002708435	3.4128999710083	3.45099997520447	3.49070000648499	3.53150010108948	3.57310009002686	3.61520004272461	3.65759992599487	3.70009994506836	3.74239993095398	3.78430008888245	2.06480002403259	2.27679991722107	2.43969988822937	2.56500005722046	2.66149997711182	2.73620009422302	2.7943000793457	2.83979988098145	2.87610006332397	2.90529990196228	2.9293999671936	2.94980001449585	2.96740007400513	2.98309993743896	2.99749994277954	3.01090002059937	3.02379989624023	3.03640007972717	3.04879999160767	3.06100010871887	3.07329988479614	3.08559989929199	3.09789991378784	3.11030006408691	3.12269997596741	3.1350998878479	3.14750003814697	3.15989995002747	3.17219996452332	3.18440008163452	2.05489993095398	2.26690006256104	2.43120002746582	2.55859994888306	2.65750002861023	2.73460006713867	2.79489994049072	2.84249997138977	2.88039994239807	2.91120004653931	2.93659996986389	2.95819997787476	2.97699999809265	2.99390006065369	3.00950002670288	3.02439999580383	3.03880000114441	3.05310010910034	3.06750011444092	3.08209991455078	3.09699988365173	3.11220002174377	3.12779998779297	3.1438000202179	3.16009998321533	3.1768000125885	3.19379997253418	3.21119999885559	3.22869992256165	3.24659991264343	3.02241569013108	13.7199548662396
06-03-2018	5.05263811609798	-3.2547026062092	-0.942120890474032	-4.98701898119773	2.47989988327026	3.08200001716614	3.20000004768372	2.28259992599487	2.62669992446899	2.85989999771118	3.00959992408752	3.09940004348755	3.14829993247986	3.17070007324219	3.17750000953674	3.17639994621277	3.17280006408691	3.17020010948181	3.17090010643005	3.17630004882812	3.1868999004364	3.20300006866455	3.22429990768433	3.25049996376038	3.28119993209839	3.31579995155334	3.35389995574951	3.39490008354187	3.43829989433289	3.48359990119934	3.5304000377655	3.57820010185242	3.62680006027222	3.67580008506775	3.72480010986328	3.77379989624023	3.82240009307861	2.0631000995636	2.26900005340576	2.4316999912262	2.55890011787415	2.65759992599487	2.73390007019043	2.79290008544922	2.83859992027283	2.87430000305176	2.90249991416931	2.92529988288879	2.94409990310669	2.96020007133484	2.97449994087219	2.98749995231628	2.99979996681213	3.01169991493225	3.02340006828308	3.03520011901855	3.04710006713867	3.05920004844666	3.07139992713928	3.083899974823	3.09660005569458	3.10940003395081	3.1224000453949	3.13549995422363	3.14860010147095	3.16179990768433	3.17490005493164	2.05320000648499	2.25909996032715	2.42319989204407	2.55259990692139	2.65380001068115	2.73259997367859	2.79380011558533	2.84150004386902	2.87879991531372	2.90840005874634	2.93230009078979	2.95210003852844	2.96909999847412	2.98429989814758	2.99830007553101	3.01169991493225	3.02500009536743	3.03830003738403	3.05200004577637	3.06609988212585	3.08080005645752	3.0961000919342	3.11190009117126	3.12840008735657	3.14540004730225	3.16300010681152	3.1810998916626	3.19959998130798	3.21860003471375	3.23790001869202	2.49665217457618	13.773153708291
05-03-2018	4.93417129514139	-3.15634428723653	-0.667716469007776	-4.5520128356966	2.47779989242554	3.08089995384216	3.22399997711182	2.27880001068115	2.62529993057251	2.85759997367859	3.0074999332428	3.09969997406006	3.1528000831604	3.18059992790222	3.19309997558594	3.19749999046326	3.1988000869751	3.20029997825623	3.2039999961853	3.21140003204346	3.22289991378784	3.23900008201599	3.25939989089966	3.28410005569458	3.31259989738464	3.3445999622345	3.37949991226196	3.41700005531311	3.45659995079041	3.49780011177063	3.54040002822876	3.58400011062622	3.6282000541687	3.67280006408691	3.71749997138977	3.76200008392334	3.80629992485046	2.05290007591248	2.26290011405945	2.42700004577637	2.55469989776611	2.65409994125366	2.73130011558533	2.79150009155273	2.83879995346069	2.87630009651184	2.90639996528625	2.9310998916626	2.95180010795593	2.9695999622345	2.98530006408691	2.99970006942749	3.01309990882874	3.02600002288818	3.0385000705719	3.05080008506775	3.0631000995636	3.07540011405945	3.08780002593994	3.10019993782043	3.11279988288879	3.12529993057251	3.13800001144409	3.15059995651245	3.16330003738403	3.17589998245239	3.18849992752075	2.04310011863708	2.25309991836548	2.41860008239746	2.54850006103516	2.65030002593994	2.73009991645813	2.79270005226135	2.84209990501404	2.8814001083374	2.91310000419617	2.93910002708435	2.96099996566772	2.98000001907349	2.99690008163452	3.01239991188049	3.0271999835968	3.04159998893738	3.05579996109009	3.07019996643066	3.08480000495911	3.09969997406006	3.11500000953674	3.13070011138916	3.14689993858337	3.1635000705719	3.18050003051758	3.19799995422363	3.21569991111755	3.23379993438721	3.25209999084473	2.69573288701711	13.8237655257694
02-03-2018	4.6951108939494	-2.91493498313106	-0.176548972436134	-3.92991278565778	2.47650003433228	3.0524001121521	3.20029997825623	2.28180003166199	2.61890006065369	2.84050011634827	2.98210000991821	3.06949996948242	3.12100005149841	3.1496000289917	3.16470003128052	3.17239999771118	3.17729997634888	3.18210005760193	3.18869996070862	3.19810009002686	3.21099996566772	3.22740006446838	3.24749994277954	3.27090001106262	3.29739999771118	3.32669997215271	3.35840010643005	3.3921000957489	3.42750000953674	3.46420001983643	3.50200009346008	3.54040002822876	3.57929992675781	3.61840009689331	3.65750002861023	3.69639992713928	3.73499989509583	2.05710005760193	2.26430010795593	2.42400002479553	2.54730010032654	2.64269995689392	2.71679997444153	2.77480006217957	2.8206000328064	2.85719990730286	2.88700008392334	2.91160011291504	2.93249988555908	2.95070004463196	2.96679997444153	2.98160004615784	2.99530005455017	3.00839996337891	3.02110004425049	3.03349995613098	3.04570007324219	3.05780005455017	3.06990003585815	3.08200001716614	3.09400010108948	3.10599994659424	3.11800003051758	3.13000011444092	3.14190006256104	3.15359997749329	3.16529989242554	2.04719996452332	2.25449991226196	2.41560006141663	2.54089999198914	2.63860011100769	2.71510004997253	2.77530002593994	2.8231999874115	2.86159992218018	2.89289999008179	2.91899991035461	2.94120001792908	2.96059989929199	2.9779999256134	2.99399995803833	3.00920009613037	3.02390003204346	3.03839993476868	3.05279994010925	3.06719994544983	3.08189988136292	3.09680008888245	3.11199998855591	3.12739992141724	3.1431999206543	3.15919995307922	3.17549991607666	3.19199991226196	3.20869994163513	3.22560000419617	3.06893752045348	13.658169539974
01-03-2018	4.67314842708403	-2.86663239543405	-0.769839494324222	-4.04694051648891	2.42930006980896	2.98909997940063	3.14120006561279	2.24869990348816	2.56279993057251	2.77769994735718	2.91910004615784	3.00799989700317	3.06089997291565	3.09050011634827	3.10599994659424	3.11409997940063	3.11929988861084	3.12470006942749	3.13229990005493	3.14330005645752	3.15799999237061	3.1768000125885	3.19959998130798	3.22589993476868	3.25559997558594	3.28810000419617	3.32310009002686	3.36019992828369	3.39879989624023	3.43869996070862	3.47939991950989	3.52080011367798	3.56240010261536	3.60409998893738	3.64549994468689	3.68670010566711	3.72720003128052	2.04940009117126	2.23720002174377	2.38599991798401	2.50309991836548	2.59500002861023	2.66700005531311	2.72370004653931	2.76869988441467	2.80460000038147	2.833899974823	2.85820007324219	2.87890005111694	2.89689993858337	2.91300010681152	2.92790007591248	2.94190001487732	2.95539999008179	2.96849989891052	2.98140001296997	2.9941999912262	3.00699996948242	3.01979994773865	3.03259992599487	3.0453999042511	3.05819988250732	3.07100009918213	3.08369994163513	3.09640002250671	3.10899996757507	3.12140011787415	2.03959989547729	2.22740006446838	2.37739992141724	2.49640011787415	2.59060001373291	2.66490006446838	2.72379994392395	2.77080011367798	2.80850005149841	2.83929991722107	2.86500000953674	2.88689994812012	2.90619993209839	2.92370009422302	2.93989992141724	2.95539999008179	2.97049999237061	2.98550009727478	3.0006000995636	3.01579999923706	3.03130006790161	3.04710006713867	3.06329989433289	3.07979989051819	3.09660005569458	3.1136999130249	3.13109993934631	3.14869999885559	3.16659998893738	3.18460011482239	2.54662107950829	13.1800903000313
28-02-2018	4.78832196768758	-3.01459684254701	-0.567402818276953	-4.29868894139904	2.49180006980896	3.06979990005493	3.18039989471436	2.29150009155273	2.6382999420166	2.86290001869202	3.00209999084473	3.08349990844727	3.12709999084473	3.14750003814697	3.15470004081726	3.15569996833801	3.15520000457764	3.15610003471375	3.16039991378784	3.16890001296997	3.18199992179871	3.19989991188049	3.22230005264282	3.24889993667603	3.27920007705688	3.31270003318787	3.34890007972717	3.38739991188049	3.42770004272461	3.46939992904663	3.51209998130798	3.55559992790222	3.59929990768433	3.6431999206543	3.68700003623962	3.73040008544922	3.77329993247986	2.05909991264343	2.27290010452271	2.4368999004364	2.56229996681213	2.65809988975525	2.73140001296997	2.78769993782043	2.83139991760254	2.86560010910034	2.89289999008179	2.91519999504089	2.93390011787415	2.95009994506836	2.96460008621216	2.97790002822876	2.99060010910034	3.00279998779297	3.01489996910095	3.02690005302429	3.03889989852905	3.05110001564026	3.06329989433289	3.07570004463196	3.08809995651245	3.10069990158081	3.11330008506775	3.12590003013611	3.13840007781982	3.15100002288818	3.16339993476868	2.04929995536804	2.26309990882874	2.42840003967285	2.55590009689331	2.65409994125366	2.72970008850098	2.78810000419617	2.83360004425049	2.86940002441406	2.89800000190735	2.92140007019043	2.94109988212585	2.95819997787476	2.97370004653931	2.98819994926453	3.00209999084473	3.01579999923706	3.02959990501404	3.04360008239746	3.05789995193481	3.07270002365112	3.08789992332458	3.103600025177	3.11969995498657	3.1363000869751	3.15330004692078	3.17059993743896	3.18829989433289	3.20619988441467	3.22440004348755	2.5854131319246	13.2863936203558
27-02-2018	4.37541446220734	-2.63348539263612	4.89299977477743e-05	-3.03387138622221	2.51250004768372	3.10150003433228	3.23300004005432	2.30299997329712	2.66490006446838	2.89310002326965	3.03290009498596	3.11520004272461	3.16149997711182	3.18600010871887	3.19829988479614	3.20479989051819	3.2095000743866	3.21490001678467	3.22259998321533	3.23320007324219	3.24699997901917	3.26399993896484	3.28410005569458	3.30699992179871	3.33229994773865	3.35960006713867	3.38860011100769	3.41890001296997	3.45029997825623	3.48230004310608	3.51480007171631	3.54749989509583	3.58019995689392	3.61269998550415	3.64490008354187	3.67650008201599	3.70760011672974	2.05220007896423	2.27959990501404	2.45090007781982	2.58030009269714	2.67860007286072	2.75390005111694	2.81200003623962	2.85750007629395	2.8938000202179	2.92309999465942	2.94749999046326	2.96819996833801	2.98629999160767	3.00239992141724	3.01719999313354	3.03099989891052	3.04410004615784	3.0566999912262	3.06900000572205	3.08109998703003	3.0929000377655	3.10470008850098	3.11630010604858	3.12770009040833	3.13910007476807	3.15030002593994	3.16140007972717	3.17239999771118	3.18309998512268	3.19370007514954	2.04250001907349	2.26999998092651	2.44260001182556	2.57419991493225	2.67490005493164	2.7525999546051	2.81290006637573	2.86039996147156	2.89829993247986	2.92919993400574	2.95490002632141	2.97690010070801	2.99620008468628	3.01360011100769	3.02970004081726	3.04500007629395	3.05970001220703	3.07410001754761	3.08839988708496	3.10269999504089	3.11700010299683	3.13150000572205	3.14599990844727	3.16070008277893	3.17549991607666	3.19050002098083	3.20549988746643	3.22059988975525	3.23580002784729	3.25099992752075	2.83177380933462	12.5974628424185
26-02-2018	4.92218528861437	-3.14692942572078	-0.37285053812526	-4.39281449157293	2.44339990615845	3.0404999256134	3.23009991645813	2.25250005722046	2.58509993553162	2.81259989738464	2.9646999835968	3.06360006332397	3.12590003013611	3.16380000114441	3.18619990348816	3.19959998130798	3.20849990844727	3.21609997749329	3.22440004348755	3.23489999771118	3.24830007553101	3.26500010490417	3.28520011901855	3.30879998207092	3.33570003509521	3.36549997329712	3.39790010452271	3.4326000213623	3.46930003166199	3.50760006904602	3.54730010032654	3.58789992332458	3.62919998168945	3.67090010643005	3.71289992332458	3.7548999786377	3.79679989814758	2.03760004043579	2.23810005187988	2.39610004425049	2.52049994468689	2.61879992485046	2.6965000629425	2.75850009918213	2.80819988250732	2.84850001335144	2.88159990310669	2.90919995307922	2.93269991874695	2.95309996604919	2.97129988670349	2.98779988288879	3.00309991836548	3.01749992370605	3.03139996528625	3.04489994049072	3.05809998512268	3.07109999656677	3.08410000801086	3.09689998626709	3.10980010032654	3.12260007858276	3.13529992103577	3.14800000190735	3.16059994697571	3.17309999465942	3.18560004234314	2.02789998054504	2.22849988937378	2.38770008087158	2.51430010795593	2.61500000953674	2.69539999961853	2.75979995727539	2.81180000305176	2.85419988632202	2.88919997215271	2.91860008239746	2.94370007514954	2.96569991111755	2.98539996147156	3.00349998474121	3.02040004730225	3.03670001029968	3.05250000953674	3.06820011138916	3.083899974823	3.09960007667542	3.11560010910034	3.13179993629456	3.14829993247986	3.16510009765625	3.18210005760193	3.19939994812012	3.21700000762939	3.23489999771118	3.25289988517761	3.17301965775218	14.2311207945357
23-02-2018	5.03929024084124	-3.25130581970564	-0.00337660598305014	-4.70255158116286	2.46749997138977	3.06030011177063	3.2335000038147	2.2746000289917	2.60989999771118	2.8364999294281	2.98589992523193	3.0813000202179	3.14000010490417	3.17440009117126	3.19370007514954	3.20420002937317	3.21070003509521	3.21609997749329	3.22270011901855	3.23169994354248	3.24410009384155	3.2600998878479	3.2797999382019	3.30329990386963	3.33019995689392	3.36039996147156	3.39350008964539	3.42910003662109	3.46679997444153	3.5064001083374	3.54749989509583	3.5896999835968	3.63280010223389	3.67650008201599	3.72049999237061	3.76469993591309	3.80879998207092	2.05590009689331	2.25920009613037	2.41840004920959	2.54299998283386	2.64059996604919	2.71749997138977	2.77830004692078	2.82680010795593	2.86579990386963	2.89770007133484	2.92409992218018	2.9465000629425	2.96589994430542	2.98309993743896	2.99869990348816	3.01320004463196	3.02699995040894	3.04019999504089	3.05310010910034	3.06590008735657	3.07850003242493	3.09109997749329	3.10369992256165	3.11640000343323	3.12899994850159	3.14170002937317	3.15429997444153	3.16689991950989	3.17950010299683	3.19199991226196	2.0460000038147	2.2493999004364	2.40989995002747	2.53660011291504	2.63669991493225	2.71609997749329	2.77940011024475	2.83010005950928	2.87109994888306	2.9047999382019	2.93280005455017	2.95670008659363	2.97749996185303	2.99609994888306	3.01309990882874	3.02909994125366	3.04460000991821	3.05970001220703	3.07470011711121	3.08979988098145	3.10509991645813	3.12069988250732	3.13660001754761	3.1528000831604	3.16950011253357	3.18639993667603	3.20379996299744	3.22149991989136	3.23939990997314	3.25769996643066	3.59328660420976	14.5084913644796
22-02-2018	4.89491659598463	-3.13191043292559	0.000160887713089549	-4.20670685562251	2.4941999912262	3.11949992179871	3.29320001602173	2.2885000705719	2.64680004119873	2.8863000869751	3.04239988327026	3.14100003242493	3.2007999420166	3.23510003089905	3.25379991531372	3.26349997520447	3.26889991760254	3.27320003509521	3.27859997749329	3.28640007972717	3.29719996452332	3.31159996986389	3.32949995994568	3.35089993476868	3.3756000995636	3.40319991111755	3.43350005149841	3.46609997749329	3.50069999694824	3.53690004348755	3.57430005073547	3.61279988288879	3.65210008621216	3.69180011749268	3.73169994354248	3.77180004119873	3.81170010566711	2.05189990997314	2.27040004730225	2.44029998779297	2.5725998878479	2.67569994926453	2.75659990310669	2.82019996643066	2.87080001831055	2.91129994392395	2.94429993629456	2.97160005569458	2.99460005760193	3.01449990272522	3.03200006484985	3.04780006408691	3.06229996681213	3.07599997520447	3.0890998840332	3.10179996490479	3.11420011520386	3.12649989128113	3.13870000839233	3.15070009231567	3.16280007362366	3.17479991912842	3.18680000305176	3.1988000869751	3.21059989929199	3.22239995002747	3.2341001033783	2.04209995269775	2.2606999874115	2.43210005760193	2.56660008430481	2.67239999771118	2.75589990615845	2.82209992408752	2.87509989738464	2.91770005226135	2.95260000228882	2.98149991035461	3.00609993934631	3.02729988098145	3.04620003700256	3.06340003013611	3.07940006256104	3.09479999542236	3.10969996452332	3.1243999004364	3.13910007476807	3.15380001068115	3.16880011558533	3.18400001525879	3.19950008392334	3.2153000831604	3.23130011558533	3.24760007858276	3.26419997215271	3.28099989891052	3.29800009727478	3.39142907933445	14.2980099182295
21-02-2018	4.64767680405163	-2.89975207238434	-4.02895639205178e-05	-3.55223679568959	2.51850008964539	3.14739990234375	3.30579996109009	2.3050000667572	2.67600011825562	2.91810011863708	3.07189989089966	3.16630005836487	3.22169995307922	3.25250005722046	3.26839995384216	3.27640008926392	3.28090000152588	3.28489995002747	3.29040002822876	3.29850006103516	3.30970001220703	3.32419991493225	3.34200000762939	3.36299991607666	3.38680005073547	3.41319990158081	3.44180011749268	3.47230005264282	3.50430011749268	3.53760004043579	3.57170009613037	3.60649991035461	3.64179992675781	3.67720007896423	3.71259999275208	3.74780011177063	3.78279995918274	2.05469989776611	2.28379988670349	2.45959997177124	2.59470009803772	2.69889998435974	2.77970004081726	2.84279990196228	2.89260005950928	2.93239998817444	2.96460008621216	2.99119997024536	3.01370000839233	3.03309988975525	3.05019998550415	3.0657000541687	3.07999992370605	3.09340000152588	3.10630011558533	3.11870002746582	3.1308000087738	3.14280009269714	3.15459990501404	3.16619992256165	3.17779994010925	3.18930006027222	3.20070004463196	3.2121000289917	3.22329998016357	3.23429989814758	3.24530005455017	2.04489994049072	2.27410006523132	2.4514000415802	2.58879995346069	2.6956000328064	2.77909994125366	2.84479999542236	2.89689993858337	2.93860006332397	2.97259998321533	3.00079989433289	3.02469992637634	3.04550004005432	3.06389999389648	3.08080005645752	3.09649991989136	3.11159992218018	3.12619996070862	3.14059996604919	3.15490007400513	3.1693000793457	3.18379998207092	3.19849991798401	3.21329998970032	3.22830009460449	3.24349999427795	3.2590000629425	3.27449989318848	3.29019999504089	3.3060998916626	3.10035565494026	13.6208053881891
20-02-2018	4.80325373359255	-3.04040652514395	0.000165442031735397	-4.18244627663734	2.4860999584198	3.0845000743866	3.22690010070801	2.28410005569458	2.63479995727539	2.86520004272461	3.01220011711121	3.10229992866516	3.15440011024475	3.18210005760193	3.19519996643066	3.20020008087158	3.20180010795593	3.20309996604919	3.20600008964539	3.21180009841919	3.2211000919342	3.23429989814758	3.25119996070862	3.27180004119873	3.29590010643005	3.32310009002686	3.3529999256134	3.38520002365112	3.41950011253357	3.45549988746643	3.49270009994507	3.53099989891052	3.57010006904602	3.60960006713867	3.64939999580383	3.68919992446899	3.72889995574951	2.04999995231628	2.26550006866455	2.43160009384155	2.55979990959167	2.65879988670349	2.73559999465942	2.79550004005432	2.84249997138977	2.87980008125305	2.90989995002747	2.93449997901917	2.95510005950928	2.9728000164032	2.98839998245239	3.00239992141724	3.01539993286133	3.02769994735718	3.03949999809265	3.05100011825562	3.06240010261536	3.0738000869751	3.08509993553162	3.09640002250671	3.10780000686646	3.1191999912262	3.13059997558594	3.1421000957489	3.15350008010864	3.16490006446838	3.1761999130249	2.04029989242554	2.2558000087738	2.42330002784729	2.55360007286072	2.65510010719299	2.73440003395081	2.7966001033783	2.84570002555847	2.88490009307861	2.91650009155273	2.94250011444092	2.96429991722107	2.98309993743896	2.99979996681213	3.01489996910095	3.02909994125366	3.042799949646	3.05620002746582	3.06949996948242	3.08290004730225	3.09649991989136	3.11039996147156	3.12459993362427	3.13919997215271	3.15409994125366	3.16939997673035	3.1849000453949	3.2007999420166	3.21700000762939	3.23340010643005	3.30130692152757	14.267194723887
19-02-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2018	5.45062727456513	-3.69297612222799	-0.913318859542257	-6.03804478628696	2.45849990844727	3.08809995651245	3.21670007705688	2.25629997253418	2.61069989204407	2.85319995880127	3.01169991493225	3.10920000076294	3.16370010375977	3.18939995765686	3.19700002670288	3.19449996948242	3.18740010261536	3.17989993095398	3.17470002174377	3.17350006103516	3.1774001121521	3.18680000305176	3.20180010795593	3.22239995002747	3.24819993972778	3.2788999080658	3.31399989128113	3.35290002822876	3.39520001411438	3.44039988517761	3.48799991607666	3.53760004043579	3.58879995346069	3.64120006561279	3.69440007209778	3.74819993972778	3.80229997634888	2.03010010719299	2.24180006980896	2.40960001945496	2.54159998893738	2.64479994773865	2.72510004043579	2.78749990463257	2.83590006828308	2.87369990348816	2.90339994430542	2.92709994316101	2.94630002975464	2.96230006217957	2.97609996795654	2.98830008506775	2.99959993362427	3.01029992103577	3.02080011367798	3.03130006790161	3.04189991950989	3.05279994010925	3.06389999389648	3.07529997825623	3.08699989318848	3.09899997711182	3.11129999160767	3.12380003929138	3.13649988174438	3.14939999580383	3.16240000724792	2.02049994468689	2.23230004310608	2.40149998664856	2.53570008277893	2.6414999961853	2.72449994087219	2.78940010070801	2.83999991416931	2.87960004806519	2.91070008277893	2.93549990653992	2.9556999206543	2.97239995002747	2.98690009117126	2.99990010261536	3.01200008392334	3.02369999885559	3.03550004959106	3.04749989509583	3.0599000453949	3.07290005683899	3.08660006523132	3.1010000705719	3.11610007286072	3.13199996948242	3.14849996566772	3.16580009460449	3.18370008468628	3.20230007171631	3.22140002250671	2.8312402857182	15.1264453022273
15-02-2018	5.45677801421161	-3.7070503894069	-1.07104274924198	-6.03220493006061	2.46860003471375	3.12310004234314	3.24399995803833	2.25959992408752	2.62700009346008	2.87969994544983	3.04450011253357	3.144700050354	3.19930005073547	3.2234001159668	3.22839999198914	3.2228000164032	3.21280002593994	3.20269989967346	3.19519996643066	3.19219994544983	3.19470000267029	3.20320010185242	3.21770000457764	3.23799991607666	3.26379990577698	3.29469990730286	3.32999992370605	3.36940002441406	3.41219997406006	3.45790004730225	3.50600004196167	3.55620002746582	3.6078999042511	3.66070008277893	3.71440005302429	3.76869988441467	3.82310009002686	2.02729988098145	2.24530005455017	2.41910004615784	2.5560998916626	2.66300010681152	2.74609994888306	2.81030011177063	2.85989999771118	2.89829993247986	2.92820000648499	2.95180010795593	2.97079992294312	2.98639988899231	2.99979996681213	3.01169991493225	3.02259993553162	3.03299999237061	3.04320001602173	3.05340003967285	3.06380009651184	3.07439994812012	3.08540010452271	3.09660005569458	3.10820007324219	3.12019991874695	3.13240003585815	3.14479994773865	3.15750002861023	3.17030000686646	3.18319988250732	2.01769995689392	2.23589992523193	2.41109991073608	2.55049991607666	2.66020011901855	2.74600005149841	2.81279993057251	2.86459994316101	2.9047999382019	2.93610000610352	2.96079993247986	2.98060011863708	2.99699997901917	3.01099991798401	3.02349996566772	3.03509998321533	3.04640007019043	3.05780005455017	3.06940007209778	3.08150005340576	3.09430003166199	3.10770010948181	3.12199997901917	3.13689994812012	3.15269994735718	3.16919994354248	3.18639993667603	3.20429992675781	3.22289991378784	3.24200010299683	2.65723546212847	15.0068831509114
14-02-2018	5.52018729867561	-3.78174212530363	-1.02853945811886	-6.07556715353756	2.46840000152588	3.14010000228882	3.28309988975525	2.25650000572205	2.62960004806519	2.88790011405945	3.05850005149841	3.16429996490479	3.22440004348755	3.2532000541687	3.26230001449585	3.25999999046326	3.25239992141724	3.24390006065369	3.23729991912842	3.23460006713867	3.23699998855591	3.24480009078979	3.25850009918213	3.27769994735718	3.30229997634888	3.33189988136292	3.3659999370575	3.40400004386902	3.44549989700317	3.49000000953674	3.53710007667542	3.58619999885559	3.63689994812012	3.68899989128113	3.74200010299683	3.79559993743896	3.84949994087219	2.02029991149902	2.24169993400574	2.41840004920959	2.55819988250732	2.66799998283386	2.75379991531372	2.8206000328064	2.87260007858276	2.91319990158081	2.94519996643066	2.97059988975525	2.99119997024536	3.00830006599426	3.02290010452271	3.03570008277893	3.04749989509583	3.05859994888306	3.06929993629456	3.07999992370605	3.09069991111755	3.10159993171692	3.11269998550415	3.12409996986389	3.13579988479614	3.14770007133484	3.15989995002747	3.17239999771118	3.18499994277954	3.19770002365112	3.21059989929199	2.01079988479614	2.23230004310608	2.41059994697571	2.55279994010925	2.66540002822876	2.75410008430481	2.82369995117188	2.87809991836548	2.92070007324219	2.95429992675781	2.98099994659424	3.0025999546051	3.02049994468689	3.0359001159668	3.04949998855591	3.06209993362427	3.07419991493225	3.08619999885559	3.09829998016357	3.11080002784729	3.12389993667603	3.13750004768372	3.15190005302429	3.16689991950989	3.18269991874695	3.19919991493225	3.2163999080658	3.23420000076294	3.2525999546051	3.27160000801086	2.75538379072858	15.2402089577569
13-02-2018	5.80677255079427	-4.03133593584616	-1.82033724605223	-7.00435042580228	2.34829998016357	3.03189992904663	3.22510004043579	2.16269993782043	2.49589991569519	2.75539994239807	2.94230008125305	3.06710004806519	3.14330005645752	3.18390011787415	3.20040011405945	3.20199990272522	3.19600009918213	3.1875	3.18020009994507	3.1768000125885	3.17869997024536	3.18670010566711	3.20120000839233	3.22210001945496	3.24920010566711	3.28200006484985	3.32010006904602	3.36290001869202	3.40980005264282	3.46020007133484	3.51360011100769	3.56949996948242	3.62730002403259	3.68670010566711	3.74720001220703	3.80850005149841	3.87030005455017	1.98109996318817	2.16269993782043	2.32080006599426	2.45379996299744	2.5631000995636	2.65140008926392	2.72189998626709	2.77769994735718	2.82179999351501	2.8568000793457	2.88479995727539	2.90739989280701	2.9261999130249	2.94210004806519	2.95619988441467	2.96909999847412	2.9811999797821	2.99289989471436	3.00460004806519	3.01629996299744	3.02830004692078	3.04060006141663	3.05320000648499	3.06620001792908	3.07949995994568	3.09319996833801	3.10710000991821	3.12129998207092	3.13560009002686	3.15009999275208	1.97189998626709	2.15350008010864	2.31299996376038	2.44840002059937	2.56060004234314	2.65190005302429	2.7253999710083	2.78390002250671	2.83039999008179	2.86730003356934	2.89680004119873	2.92070007324219	2.94050002098083	2.95740008354187	2.97239995002747	2.98620009422302	2.9993999004364	3.01250004768372	3.02579998970032	3.03959989547729	3.05390000343323	3.06900000572205	3.08489990234375	3.10170006752014	3.1191999912262	3.13770008087158	3.15689992904663	3.17689990997314	3.1975998878479	3.21900010108948	2.5835588881481	15.3267220500629
12-02-2018	5.88153237589404	-4.10255671657149	-2.23826570407653	-7.23937632792882	2.34039998054504	3.0913999080658	3.25149989128113	2.14420008659363	2.50189995765686	2.79029989242554	2.99640011787415	3.12849998474121	3.20269989967346	3.23559999465942	3.24180006980896	3.23280000686646	3.2172999382019	3.2014000415802	3.18889999389648	3.18249988555908	3.18350005149841	3.19250011444092	3.20939993858337	3.23399996757507	3.26559996604919	3.30369997024536	3.34739995002747	3.39610004425049	3.44910001754761	3.50559997558594	3.56500005722046	3.62669992446899	3.69029998779297	3.75510001182556	3.82089996337891	3.88709998130798	3.95350003242493	1.9666999578476	2.15149998664856	2.32010006904602	2.46429991722107	2.58279991149902	2.67759990692139	2.75189995765686	2.80960011482239	2.85409998893738	2.88849997520447	2.91529989242554	2.93659996986389	2.95390009880066	2.96860003471375	2.98149991035461	2.99340009689331	3.0048999786377	3.01620006561279	3.02769994735718	3.03949999809265	3.05170011520386	3.06439995765686	3.07750010490417	3.09120011329651	3.10520005226135	3.11969995498657	3.13450002670288	3.1496000289917	3.16479992866516	3.18029999732971	1.95759999752045	2.14240002632141	2.31259989738464	2.45939993858337	2.58119988441467	2.67930006980896	2.75679993629456	2.81719994544983	2.86400008201599	2.90009999275208	2.92820000648499	2.95050001144409	2.96849989891052	2.98379993438721	2.9974000453949	3.00999999046326	3.02250003814697	3.03509998321533	3.04819989204407	3.06200003623962	3.07669997215271	3.09240007400513	3.10920000076294	3.12689995765686	3.14569997787476	3.16540002822876	3.18600010871887	3.20749998092651	3.22979998588562	3.25279998779297	2.28002006597798	14.7626241381991
09-02-2018	5.35435953702431	-3.63533305444859	-1.75845174719199	-5.60476619514977	2.30049991607666	3.03730010986328	3.29080009460449	2.10899996757507	2.45639991760254	2.73390007019043	2.93910002708435	3.08089995384216	3.17199993133545	3.22560000419617	3.25279998779297	3.26320004463196	3.26370000839233	3.25979995727539	3.25530004501343	3.25270009040833	3.25359988212585	3.25889992713928	3.26920008659363	3.28460001945496	3.30480003356934	3.32969999313354	3.35870003700256	3.39159989356995	3.42779994010925	3.46700000762939	3.50859999656677	3.55220007896423	3.59759998321533	3.64420008659363	3.69190001487732	3.74020004272461	3.78900003433228	1.92400002479553	2.11019992828369	2.27539992332458	2.41639995574951	2.53390002250671	2.63000011444092	2.70799994468689	2.77069997787476	2.82119989395142	2.86179995536804	2.89490008354187	2.92199993133545	2.94460010528564	2.96390008926392	2.98070001602173	2.99580001831055	3.00959992408752	3.02259993553162	3.03509998321533	3.04730010032654	3.0592999458313	3.07130002975464	3.08330011367798	3.09540009498596	3.10759997367859	3.11989998817444	3.13229990005493	3.144700050354	3.15720009803772	3.16980004310608	1.91530001163483	2.10159993171692	2.2681999206543	2.41170001029968	2.53229999542236	2.63199996948242	2.71329998970032	2.77929997444153	2.83260011672974	2.87569999694824	2.91079998016357	2.93969988822937	2.96390008926392	2.98449993133545	3.0025999546051	3.01889991760254	3.03410005569458	3.04850006103516	3.06259989738464	3.07669997215271	3.09089994430542	3.10540008544922	3.12019991874695	3.13560009002686	3.15129995346069	3.16759991645813	3.18440008163452	3.20169997215271	3.21939992904663	3.23760008811951	2.49251371503509	15.4924498959495
08-02-2018	5.11207352560908	-3.4400454426314	-0.188556861333005	-4.90046892777314	2.39070010185242	3.05100011825562	3.25679993629456	2.18519997596741	2.54730010032654	2.79830002784729	2.96819996833801	3.07990002632141	3.15050005912781	3.19280004501343	3.21620011329651	3.22779989242554	3.23259997367859	3.23429989814758	3.23530006408691	3.23760008811951	3.24219989776611	3.24979996681213	3.26079988479614	3.27539992332458	3.29360008239746	3.3150999546051	3.33979988098145	3.36739993095398	3.39770007133484	3.43029999732971	3.46490001678467	3.50130009651184	3.53909993171692	3.57809996604919	3.61800003051758	3.6586000919342	3.69970011711121	1.95200002193451	2.16880011558533	2.34089994430542	2.47749996185303	2.58579993247986	2.67199993133545	2.74070000648499	2.79579997062683	2.84019994735718	2.87630009651184	2.90599989891052	2.93070006370544	2.95169997215271	2.96979999542236	2.98580002784729	3.00020003318787	3.01349997520447	3.02589988708496	3.03780007362366	3.0492000579834	3.06049990653992	3.07159996032715	3.08260011672974	3.09360003471375	3.10459995269775	3.11570000648499	3.12669992446899	3.13779997825623	3.14879989624023	3.15989995002747	1.94319999217987	2.16009998321533	2.33360004425049	2.47250008583069	2.58360004425049	2.67269992828369	2.7441999912262	2.80189990997314	2.84870004653931	2.88689994812012	2.91840004920959	2.94479990005493	2.96720004081726	2.9867000579834	3.00390005111694	3.01959991455078	3.03419995307922	3.04809999465942	3.06159996986389	3.07489991188049	3.08809995651245	3.10150003433228	3.11509990692139	3.12890005111694	3.14310002326965	3.15759992599487	3.17239999771118	3.18759989738464	3.20320010185242	3.21900010108948	3.5700722488035	16.0251678273051
07-02-2018	4.74477820499902	-3.09768197340749	-0.00282924938595321	-4.0539558072293	2.40639996528625	3.04329991340637	3.208899974823	2.19519996643066	2.56520009040833	2.8099000453949	2.96749997138977	3.06559991836548	3.12380003929138	3.15630006790161	3.17319989204407	3.18120002746582	3.18530011177063	3.18849992752075	3.19300007820129	3.20009994506836	3.21040010452271	3.22429990768433	3.24180006980896	3.26270008087158	3.28699994087219	3.31410002708435	3.34389996528625	3.37590003013611	3.40980005264282	3.44530010223389	3.48200011253357	3.51959991455078	3.55789995193481	3.59669995307922	3.63560009002686	3.67449998855591	3.71329998970032	1.94739997386932	2.17429995536804	2.34969997406006	2.48550009727478	2.59089994430542	2.67300009727478	2.73740005493164	2.78830003738403	2.8289999961853	2.86190009117126	2.88910007476807	2.91199994087219	2.93160009384155	2.94889998435974	2.96449995040894	2.97889995574951	2.99239993095398	3.00530004501343	3.01789999008179	3.03020000457764	3.04229998588562	3.05430006980896	3.06629991531372	3.07820010185242	3.09019994735718	3.10199999809265	3.11389994621277	3.1256000995636	3.13730001449585	3.14890003204346	1.93859994411469	2.16560006141663	2.34249997138977	2.48049998283386	2.58850002288818	2.67330002784729	2.74029994010925	2.79340004920959	2.83610010147095	2.87089991569519	2.8996000289917	2.92379999160767	2.94479990005493	2.96339988708496	2.980299949646	2.99609994888306	3.01110005378723	3.02579998970032	3.04019999504089	3.05460000038147	3.06920003890991	3.083899974823	3.09879994392395	3.11400008201599	3.12949991226196	3.14520001411438	3.16120004653931	3.17750000953674	3.1939001083374	3.21059989929199	3.27196493513366	14.1456530749581
06-02-2018	4.47823351741187	-2.87405510347642	0.00080925619249173	-3.58980975607139	2.36999988555908	2.97630000114441	3.11829996109009	2.16079998016357	2.52620005607605	2.7606999874115	2.90680003166199	2.99449992179871	3.04460000991821	3.0715000629425	3.08500003814697	3.09190011024475	3.09640002250671	3.10139989852905	3.10859990119934	3.11890006065369	3.13269996643066	3.15019989013672	3.17109990119934	3.19530010223389	3.22230005264282	3.25180006027222	3.28349995613098	3.31690001487732	3.35170006752014	3.38750004768372	3.42400002479553	3.46099996566772	3.49819993972778	3.53539991378784	3.57240009307861	3.6091001033783	3.64520001411438	1.90989995002747	2.13739991188049	2.31040000915527	2.4423999786377	2.54340004920959	2.62109994888306	2.68149995803833	2.72889995574951	2.76670002937317	2.79730010032654	2.82270002365112	2.84409999847412	2.86290001869202	2.87960004806519	2.89479994773865	2.90910005569458	2.92269992828369	2.93580007553101	2.94869995117188	2.96129989624023	2.97379994392395	2.98629999160767	2.99860000610352	3.01090002059937	3.02309989929199	3.0353000164032	3.04739999771118	3.0592999458313	3.07119989395142	3.08279991149902	1.90149998664856	2.12910008430481	2.3034999370575	2.4375	2.54099988937378	2.62109994888306	2.68379998207092	2.73320007324219	2.77270007133484	2.80480003356934	2.83159995079041	2.85430002212524	2.87430000305176	2.89219999313354	2.90879988670349	2.92449998855591	2.93969988822937	2.95469999313354	2.96950006484985	2.98440003395081	2.9993999004364	3.01469993591309	3.03010010719299	3.04570007324219	3.06159996986389	3.07769989967346	3.09400010108948	3.11039996147156	3.12689995765686	3.14359998703003	3.0197323273458	13.1057069382719
05-02-2018	5.06438696623269	-3.44646066141134	-0.96887035849314	-5.21451311283345	2.32669997215271	2.96979999542236	3.1168999671936	2.12249994277954	2.48359990119934	2.73140001296997	2.89369988441467	2.99390006065369	3.0511999130249	3.07999992370605	3.09150004386902	3.09360003471375	3.09200000762939	3.09050011634827	3.09170007705688	3.09699988365173	3.10730004310608	3.12280011177063	3.14350008964539	3.16919994354248	3.19950008392334	3.23390007019043	3.27180004119873	3.31279993057251	3.35649991035461	3.4021999835968	3.44950008392334	3.49819993972778	3.54769992828369	3.59770011901855	3.64800000190735	3.69829988479614	3.74839997291565	1.89170002937317	2.1068000793457	2.2778000831604	2.41249990463257	2.51799988746643	2.60019993782043	2.66440010070801	2.7146999835968	2.75430011749268	2.78579998016357	2.81150007247925	2.83279991149902	2.85089993476868	2.8668999671936	2.8814001083374	2.89499998092651	2.90799999237061	2.92079997062683	2.93339991569519	2.94600009918213	2.95880007743835	2.97180008888245	2.98489999771118	2.99810004234314	3.01160001754761	3.02509999275208	3.03880000114441	3.05250000953674	3.06620001792908	3.07990002632141	1.88339996337891	2.09859991073608	2.27099990844727	2.40790009498596	2.5158998966217	2.60089993476868	2.66750001907349	2.71989989280701	2.76139998435974	2.79450011253357	2.8215000629425	2.84389996528625	2.86319994926453	2.88019990921021	2.89580011367798	2.91059994697571	2.92510008811951	2.93939995765686	2.9539999961853	2.96900010108948	2.98429989814758	3.00029993057251	3.01670002937317	3.03379988670349	3.05139994621277	3.06949996948242	3.08809995651245	3.10719990730286	3.12680006027222	3.14660000801086	2.58757273747217	14.0465615211403
02-02-2018	4.812530246212	-3.23706993341788	-0.349895695084296	-4.51950601783815	2.4193000793457	3.05970001220703	3.14669990539551	2.19090008735657	2.59010004997253	2.84060001373291	2.99049997329712	3.07399988174438	3.11500000953674	3.13030004501343	3.13129997253418	3.12569999694824	3.1185998916626	3.11330008506775	3.1117000579834	3.11470007896423	3.12290000915527	3.1363000869751	3.15470004081726	3.17770004272461	3.20490002632141	3.23580002784729	3.26979994773865	3.30649995803833	3.34540009498596	3.38610005378723	3.42820000648499	3.47119998931885	3.51500010490417	3.55909991264343	3.60339999198914	3.64759993553162	3.69149994850159	1.91299998760223	2.16319990158081	2.35190010070801	2.49379992485046	2.60069990158081	2.68129992485046	2.74230003356934	2.78870010375977	2.82450008392334	2.85249996185303	2.87479996681213	2.89310002326965	2.9086000919342	2.92219996452332	2.93449997901917	2.94609999656677	2.957200050354	2.96810007095337	2.97900009155273	2.99000000953674	3.00110006332397	3.01230001449585	3.02379989624023	3.03539991378784	3.04719996452332	3.05909991264343	3.07109999656677	3.08310008049011	3.0952000617981	3.10719990730286	1.90460002422333	2.15499997138977	2.3452000617981	2.48950004577637	2.59890007972717	2.68199992179871	2.74519991874695	2.79349994659424	2.8306999206543	2.85989999771118	2.8831000328064	2.9021999835968	2.91840004920959	2.93269991874695	2.94580006599426	2.95819997787476	2.97049999237061	2.98270010948181	2.99519991874695	3.0081000328064	3.021399974823	3.03520011901855	3.04959988594055	3.06450009346008	3.07990002632141	3.09579992294312	3.11209988594055	3.12890005111694	3.14599990844727	3.1635000705719	2.67629965982898	13.8372945720401
01-02-2018	4.127854990518	-2.5669629715438	0.000247879965521334	-2.9536007641383	2.42729997634888	2.98519992828369	3.03929996490479	2.20429992675781	2.58839988708496	2.8092999458313	2.92950010299683	2.98939990997314	3.01460003852844	3.02169990539551	3.02060008049011	3.01749992370605	3.0158998966217	3.01769995689392	3.02369999885559	3.03430008888245	3.04909992218018	3.06789994239807	3.09019994735718	3.11549997329712	3.1431999206543	3.17300009727478	3.20420002937317	3.23659992218018	3.269700050354	3.30320000648499	3.33699989318848	3.37059998512268	3.4038999080658	3.4368999004364	3.46919989585876	3.50079989433289	3.53150010108948	1.917799949646	2.16960000991821	2.35089993476868	2.4818000793457	2.57699990272522	2.64669990539551	2.69840002059937	2.73729991912842	2.76729989051819	2.79099988937378	2.81040000915527	2.82680010795593	2.84120011329651	2.85419988632202	2.86640000343323	2.87809991836548	2.88940000534058	2.90059995651245	2.91179990768433	2.92289996147156	2.93400001525879	2.94519996643066	2.95639991760254	2.96749997138977	2.978600025177	2.98959994316101	3.0006000995636	3.01139998435974	3.02220010757446	3.0327000617981	1.90939998626709	2.16140007972717	2.34400010108948	2.47699999809265	2.57419991493225	2.64590001106262	2.69919991493225	2.73950004577637	2.77060008049011	2.79509997367859	2.81529998779297	2.83229994773865	2.84739995002747	2.86129999160767	2.8743999004364	2.88720011711121	2.89989995956421	2.91260004043579	2.92549991607666	2.93869996070862	2.95210003852844	2.96580004692078	2.97970008850098	2.99390006065369	3.00830006599426	3.02290010452271	3.03760004043579	3.0524001121521	3.06730008125305	3.08229994773865	2.40912825357185	11.8712086868545
31-01-2018	4.15340034579861	-2.5617724645554	5.29557141667662e-05	-3.23981158658779	2.39000010490417	2.90429997444153	2.9514000415802	2.18339991569519	2.53800010681152	2.74210000038147	2.85279989242554	2.90720009803772	2.92950010299683	2.93499994277954	2.93339991569519	2.93050003051758	2.92969989776611	2.93280005455017	2.94059991836548	2.95329999923706	2.97059988975525	2.99219989776611	3.01749992370605	3.0460000038147	3.07710003852844	3.11030006408691	3.14510011672974	3.18099999427795	3.21779990196228	3.2548999786377	3.29220008850098	3.32929992675781	3.36610007286072	3.40240001678467	3.43790006637573	3.47259998321533	3.50650000572205	1.92040002346039	2.15249991416931	2.31979990005493	2.4407000541687	2.52839994430542	2.59260010719299	2.64010000228882	2.67569994926453	2.70320010185242	2.72490000724792	2.74270009994507	2.75799989700317	2.77150011062622	2.78390002250671	2.79579997062683	2.80730009078979	2.81859993934631	2.82999992370605	2.84150004386902	2.8529999256134	2.86459994316101	2.87639999389648	2.88820004463196	2.90000009536743	2.91179990768433	2.92370009422302	2.93540000915527	2.94709992408752	2.95869994163513	2.97009992599487	1.91190004348755	2.14409995079041	2.31270003318787	2.43540000915527	2.52500009536743	2.59089994430542	2.63980007171631	2.67659997940063	2.70499992370605	2.72749996185303	2.74600005149841	2.76180005073547	2.77600002288818	2.78929996490479	2.80209994316101	2.81469988822937	2.82750010490417	2.84050011634827	2.85380005836487	2.8675000667572	2.88159990310669	2.89599990844727	2.91079998016357	2.92589998245239	2.94129991531372	2.95689988136292	2.9728000164032	2.9886999130249	3.00480008125305	3.02099990844727	2.50101218126076	11.7864566041492
30-01-2018	4.05751167478635	-2.48373047470244	0.00018340009182238	-2.82349358110431	2.36459994316101	2.90619993209839	2.99930000305176	2.15759992599487	2.51500010490417	2.72749996185303	2.84899997711182	2.91479992866516	2.94799995422363	2.96339988708496	2.97029995918274	2.97460007667542	2.97970008850098	2.98729991912842	2.99839997291565	3.01320004463196	3.03180003166199	3.05369997024536	3.07859992980957	3.10599994659424	3.13540005683899	3.16630005836487	3.19849991798401	3.23140001296997	3.26480007171631	3.29839992523193	3.33189988136292	3.36509990692139	3.39779996871948	3.42989993095398	3.46119999885559	3.49169993400574	3.52130007743835	1.89719998836517	2.12829995155334	2.29719996452332	2.42129993438721	2.51309990882874	2.58170008659363	2.63369989395142	2.67379999160767	2.70549988746643	2.7311999797821	2.75270009040833	2.77119994163513	2.78769993782043	2.80270004272461	2.81690001487732	2.83039999008179	2.84349989891052	2.85630011558533	2.86890006065369	2.88150000572205	2.89389991760254	2.90619993209839	2.91840004920959	2.93050003051758	2.94250011444092	2.95429992675781	2.96600008010864	2.97749996185303	2.98880004882812	2.99979996681213	1.8889000415802	2.1201000213623	2.29029989242554	2.41630005836487	2.5100998878479	2.5806999206543	2.63439989089966	2.67600011825562	2.708899974823	2.73569989204407	2.75819993019104	2.7778000831604	2.79530000686646	2.81150007247925	2.82690000534058	2.84179997444153	2.85660004615784	2.87120008468628	2.88590002059937	2.90070009231567	2.91569995880127	2.93079996109009	2.94609999656677	2.96140003204346	2.97690010070801	2.9925000667572	3.0081000328064	3.02369999885559	3.03929996490479	3.05489993095398	2.53236904904664	11.4191207668689
29-01-2018	4.13049847703405	-2.54893543148818	5.60892194201891e-05	-3.16494072751185	2.35640001296997	2.87159991264343	2.94470000267029	2.15450000762939	2.50180006027222	2.70510005950928	2.81850004196167	2.87730002403259	2.9047999382019	2.91569995880127	2.91939997673035	2.9216001033783	2.92549991607666	2.93289995193481	2.94460010528564	2.96079993247986	2.98130011558533	3.00570011138916	3.03349995613098	3.06410002708435	3.09699988365173	3.13170003890991	3.16770005226135	3.2046000957489	3.24210000038147	3.27970004081726	3.31730008125305	3.35450005531311	3.39109992980957	3.42709994316101	3.46230006217957	3.49640011787415	3.52959990501404	1.89950001239777	2.12540006637573	2.28940010070801	2.40890002250671	2.49650001525879	2.56139993667603	2.61010003089905	2.64730000495911	2.67639994621277	2.69989991188049	2.7195999622345	2.73659992218018	2.75189995765686	2.76600003242493	2.77950000762939	2.79259991645813	2.80539989471436	2.81820011138916	2.83089995384216	2.84369993209839	2.85640001296997	2.8691999912262	2.88199996948242	2.894700050354	2.90739989280701	2.91989994049072	2.93239998817444	2.94470000267029	2.95679998397827	2.96869993209839	1.8911999464035	2.11719989776611	2.28239989280701	2.40370011329651	2.49320006370544	2.55979990959167	2.60999989509583	2.64849996566772	2.67869997024536	2.70320010185242	2.72370004653931	2.74160003662109	2.75780010223389	2.77300000190735	2.78769993782043	2.80220007896423	2.81669998168945	2.8313000202179	2.84619998931885	2.86139988899231	2.87680006027222	2.89260005950928	2.9086000919342	2.92479991912842	2.94129991531372	2.95790004730225	2.97460007667542	2.99140000343323	3.00819993019104	3.02509999275208	2.54983267163653	11.4175844186334
26-01-2018	3.86437239549226	-2.29010952321234	5.97692145376512e-05	-2.58657354367366	2.34669995307922	2.82310009002686	2.89890003204346	2.15039992332458	2.48569989204407	2.67409992218018	2.77500009536743	2.8257999420166	2.84960007667542	2.86059999465942	2.86710000038147	2.87369990348816	2.8831000328064	2.89630007743835	2.91359996795654	2.9349000453949	2.95959997177124	2.98729991912842	3.01740002632141	3.04929995536804	3.08249998092651	3.11649990081787	3.15089988708496	3.18540000915527	3.2195999622345	3.25329995155334	3.28640007972717	3.31859993934631	3.34990000724792	3.38000011444092	3.40910005569458	3.4368999004364	3.46350002288818	1.89579999446869	2.11870002746582	2.27710008621216	2.39050006866455	2.47250008583069	2.5327000617981	2.57780003547668	2.61249995231628	2.64010000228882	2.6628999710083	2.68230009078979	2.69959998130798	2.71539998054504	2.73040008544922	2.74469995498657	2.75869989395142	2.77239990234375	2.78600001335144	2.79940009117126	2.81279993057251	2.82599997520447	2.83920001983643	2.85209989547729	2.8649001121521	2.87750005722046	2.88989996910095	2.90199995040894	2.91389989852905	2.92549991607666	2.93680000305176	1.88750004768372	2.11050009727478	2.27010011672974	2.3850998878479	2.46880006790161	2.53049993515015	2.57699990272522	2.61279988288879	2.64140009880066	2.66510009765625	2.68549990653992	2.70379996299744	2.72070002555847	2.73690009117126	2.7525999546051	2.7681999206543	2.78379988670349	2.79949998855591	2.81529998779297	2.83119988441467	2.8471999168396	2.86339998245239	2.87960004806519	2.89590001106262	2.91210007667542	2.92840003967285	2.94449996948242	2.96059989929199	2.97659993171692	2.99239993095398	2.30444217469309	10.1892323245174
25-01-2018	3.74625947220905	-2.17418126029024	-4.8782998312859e-05	-2.27064921788366	2.29029989242554	2.77360010147095	2.89030003547668	2.10380005836487	2.4242000579834	2.61299991607666	2.72129988670349	2.7820999622345	2.81599998474121	2.83610010147095	2.85019993782043	2.86290001869202	2.87669992446899	2.89289999008179	2.91199994087219	2.93390011787415	2.95840001106262	2.98510003089905	3.01349997520447	3.04320001602173	3.0738000869751	3.10489988327026	3.13610005378723	3.16720008850098	3.19790005683899	3.2279999256134	3.25740003585815	3.2859001159668	3.31340003013611	3.33990001678467	3.36520004272461	3.38949990272522	3.41260004043579	1.86790001392365	2.07680010795593	2.22849988937378	2.33949995040894	2.42190003395081	2.48399996757507	2.53169989585876	2.56929993629456	2.59990000724792	2.62540006637573	2.64750003814697	2.66709995269775	2.6849000453949	2.70160007476807	2.71740007400513	2.73259997367859	2.7474000453949	2.76169991493225	2.77570009231567	2.78949999809265	2.80299997329712	2.81620001792908	2.82920002937317	2.84190011024475	2.85430002212524	2.86640000343323	2.8782000541687	2.88960003852844	2.90079998970032	2.91160011291504	1.85979998111725	2.06879997253418	2.22160005569458	2.33419990539551	2.41829991340637	2.48200011253357	2.53130006790161	2.57030010223389	2.60209989547729	2.62890005111694	2.65210008621216	2.67300009727478	2.69219994544983	2.71029996871948	2.72769999504089	2.74469995498657	2.76139998435974	2.77789998054504	2.7943000793457	2.81060004234314	2.82680010795593	2.84299993515015	2.8591001033783	2.87509989738464	2.8908998966217	2.90669989585876	2.92219996452332	2.93759989738464	2.95280003547668	2.96770000457764	2.40888629135105	9.91953112389794
24-01-2018	4.06051556210692	-2.4953668389364	-0.000311439634577834	-2.94173586574491	2.28920006752014	2.81069993972778	2.93790006637573	2.0971999168396	2.42969989776611	2.63269996643066	2.7532000541687	2.82270002365112	2.86190009117126	2.88439989089966	2.89879989624023	2.91050004959106	2.92280006408691	2.93740010261536	2.95519995689392	2.97639989852905	3.00099992752075	3.02859997749329	3.05890011787415	3.09130001068115	3.12529993057251	3.16070008277893	3.19679999351501	3.2335000038147	3.27020001411438	3.30690002441406	3.34310007095337	3.37879991531372	3.41359996795654	3.4475998878479	3.48060011863708	3.51259994506836	3.54329991340637	1.85950005054474	2.07200002670288	2.22939991950989	2.34660005569458	2.43460011482239	2.50149989128113	2.55320000648499	2.59389996528625	2.62680006027222	2.65409994125366	2.67750000953674	2.69799995422363	2.71670007705688	2.73399996757507	2.75040006637573	2.76609992980957	2.78139996528625	2.79640007019043	2.81119990348816	2.82570004463196	2.84010004997253	2.85439991950989	2.86840009689331	2.88229990005493	2.89599990844727	2.90939998626709	2.92260003089905	2.93549990653992	2.9481999874115	2.96050000190735	1.85150003433228	2.06410002708435	2.22259998321533	2.34159994125366	2.43149995803833	2.50029993057251	2.55369997024536	2.59599995613098	2.63030004501343	2.65890002250671	2.68350005149841	2.70539999008179	2.7253999710083	2.7441999912262	2.76220011711121	2.7797999382019	2.79719996452332	2.81450009346008	2.83170008659363	2.84910011291504	2.86649990081787	2.8840000629425	2.9015998840332	2.9193000793457	2.9368999004364	2.9546000957489	2.9721999168396	2.98979997634888	3.00729990005493	3.0246000289917	2.67580800553274	10.9089755015952
23-01-2018	4.57353786081057	-2.99742177503993	-0.0331947592374114	-4.35542382811041	2.26519989967346	2.79029989242554	2.90429997444153	2.0783998966217	2.40330004692078	2.60780000686646	2.7318000793457	2.80369997024536	2.8429000377655	2.86310005187988	2.87350010871887	2.88010001182556	2.88689994812012	2.89619994163513	2.90949988365173	2.92720007896423	2.94970011711121	2.97670006752014	3.00799989700317	3.04299998283386	3.08119988441467	3.12210011482239	3.16529989242554	3.21020007133484	3.2564001083374	3.30340003967285	3.35089993476868	3.39860010147095	3.44609999656677	3.49329996109009	3.53990006446838	3.58570003509521	3.63059997558594	1.85290002822876	2.05679988861084	2.21059989929199	2.32669997215271	2.41470003128052	2.4818000793457	2.53340005874634	2.57369995117188	2.60590004920959	2.63210010528564	2.65409994125366	2.67330002784729	2.69039988517761	2.7063000202179	2.72140002250671	2.73600006103516	2.75040006637573	2.76480007171631	2.77920007705688	2.7936999797821	2.80830001831055	2.82299995422363	2.83780002593994	2.85269999504089	2.86759996414185	2.8824999332428	2.89730000495911	2.91199994087219	2.92670011520386	2.94109988212585	1.8449000120163	2.04889988899231	2.20390009880066	2.32170009613037	2.41160011291504	2.48049998283386	2.53390002250671	2.5757999420166	2.60929989814758	2.63669991493225	2.65980005264282	2.6800000667572	2.69829988479614	2.71550011634827	2.73200011253357	2.74819993972778	2.76449990272522	2.78099989891052	2.79789996147156	2.81520009040833	2.83290004730225	2.85109996795654	2.86969995498657	2.88879990577698	2.90820002555847	2.92799997329712	2.94810009002686	2.96840000152588	2.98889994621277	3.00950002670288	3.0716174793254	12.4485015841538
22-01-2018	4.51949676675057	-2.96560321394434	4.7675743503155e-05	-4.20615324509757	2.30100011825562	2.83949995040894	2.92729997634888	2.10170006752014	2.44770002365112	2.65890002250671	2.78229999542236	2.84980010986328	2.88330006599426	2.89770007133484	2.90269994735718	2.9047999382019	2.9077000617981	2.91400003433228	2.92479991912842	2.94059991836548	2.9614999294281	2.98720002174377	3.01729989051819	3.05130004882812	3.08850002288818	3.12859988212585	3.17079997062683	3.2146999835968	3.25979995727539	3.30570006370544	3.35209989547729	3.39849996566772	3.44479990005493	3.49070000648499	3.53600001335144	3.58039999008179	3.62389993667603	1.85609996318817	2.07610011100769	2.23959994316101	2.3610999584198	2.45180010795593	2.51979994773865	2.57139992713928	2.6110999584198	2.6421000957489	2.66709995269775	2.68790006637573	2.70580005645752	2.72180008888245	2.73650002479553	2.7506000995636	2.76419997215271	2.77769994735718	2.79119992256165	2.80480003356934	2.81859993934631	2.83249998092651	2.84649991989136	2.86059999465942	2.87490010261536	2.88919997215271	2.90350008010864	2.91770005226135	2.93190002441406	2.94600009918213	2.95989990234375	1.84809994697571	2.06820011138916	2.2328999042511	2.35630011558533	2.44899988174438	2.51889991760254	2.57220005989075	2.61319994926453	2.64549994468689	2.6716001033783	2.6933000087738	2.7121000289917	2.72900009155273	2.74489998817444	2.7600998878479	2.77530002593994	2.7904999256134	2.80599999427795	2.82189989089966	2.83829998970032	2.85509991645813	2.87249994277954	2.89030003547668	2.9086000919342	2.92729997634888	2.94630002975464	2.96560001373291	2.98519992828369	3.0048999786377	3.02480006217957	2.90783070740109	12.304625665966
19-01-2018	4.54573212512658	-2.98160405199069	0.000485382679375733	-4.29833847093478	2.28670001029968	2.8173999786377	2.91210007667542	2.09279990196228	2.42950010299683	2.63730001449585	2.7600998878479	2.82850003242493	2.86360001564026	2.87960004806519	2.88610005378723	2.88930010795593	2.89330005645752	2.90030002593994	2.91170001029968	2.92799997329712	2.94939994812012	2.97550010681152	3.00589990615845	3.04029989242554	3.07800006866455	3.11840009689331	3.16109991073608	3.20560002326965	3.25130009651184	3.29789996147156	3.34500002861023	3.39219999313354	3.43919992446899	3.48589992523193	3.53200006484985	3.57730007171631	3.62159991264343	1.85570001602173	2.06879997253418	2.2279999256134	2.34699988365173	2.43619990348816	2.50349998474121	2.55469989776611	2.59419989585876	2.62540006637573	2.65059995651245	2.6716001033783	2.68969988822937	2.70589995384216	2.72079992294312	2.73510003089905	2.74889993667603	2.76259994506836	2.77629995346069	2.79010009765625	2.80399990081787	2.81809997558594	2.83240008354187	2.84669995307922	2.86120009422302	2.8756000995636	2.89019989967346	2.90459990501404	2.91899991035461	2.93330001831055	2.94749999046326	1.84769999980927	2.06089997291565	2.22129988670349	2.34209990501404	2.43319988250732	2.50239992141724	2.55529999732971	2.59629988670349	2.62870001792908	2.65490007400513	2.67689990997314	2.69589996337891	2.71309995651245	2.72919988632202	2.74469995498657	2.7600998878479	2.77550005912781	2.79130005836487	2.80739998817444	2.82399988174438	2.84109997749329	2.85870003700256	2.87680006027222	2.89529991149902	2.91429996490479	2.93359994888306	2.95309996604919	2.97300004959106	2.99309992790222	3.0132999420166	2.98559449053239	12.3876324091055
18-01-2018	4.69871243604253	-3.11687700202694	-0.31954079279157	-4.67386307812309	2.25780010223389	2.79329991340637	2.91160011291504	2.07209992408752	2.39599990844727	2.60389995574951	2.73259997367859	2.80850005149841	2.85060000419617	2.87220001220703	2.88260006904602	2.88820004463196	2.8931999206543	2.90009999275208	2.91079998016357	2.92580008506775	2.94569993019104	2.97029995918274	2.99950003623962	3.0327000617981	3.06949996948242	3.10949993133545	3.15210008621216	3.19689989089966	3.24329996109009	3.29089999198914	3.33929991722107	3.3882999420166	3.43740010261536	3.48639988899231	3.53509998321533	3.58310008049011	3.63050007820129	1.85140001773834	2.0524001121521	2.2056999206543	2.3225998878479	2.41190004348755	2.48040008544922	2.53340005874634	2.57480001449585	2.60770010948181	2.63439989089966	2.65659999847412	2.67580008506775	2.69280004501343	2.70830011367798	2.72300004959106	2.73720002174377	2.75110006332397	2.76500010490417	2.7788999080658	2.79290008544922	2.80699992179871	2.82139992713928	2.83579993247986	2.8503999710083	2.86509990692139	2.87980008125305	2.89450001716614	2.90919995307922	2.92379999160767	2.93829989433289	1.84340000152588	2.04450011253357	2.19899988174438	2.31760001182556	2.40890002250671	2.47939991950989	2.53410005569458	2.57710003852844	2.61139988899231	2.63930010795593	2.66269993782043	2.68289995193481	2.70099997520447	2.71770000457764	2.73370003700256	2.7493999004364	2.76510000228882	2.78090000152588	2.79719996452332	2.81380009651184	2.83100008964539	2.84870004653931	2.8668999671936	2.88549995422363	2.90470004081726	2.9242000579834	2.94409990310669	2.96440005302429	2.98489999771118	3.00559997558594	2.927469323241	12.9529526782356
17-01-2018	4.41020401219865	-2.83705770436226	-0.00118354340078365	-4.14370230199014	2.2418999671936	2.73239994049072	2.82730007171631	2.06220006942749	2.37339997291565	2.56529998779297	2.67890000343323	2.74259996414185	2.77579998970032	2.79180002212524	2.79949998855591	2.80460000038147	2.81080007553101	2.82010006904602	2.83369994163513	2.85209989547729	2.87529993057251	2.90300011634827	2.93479990959167	2.9702000617981	3.00869989395142	3.04970002174377	3.09260010719299	3.13709998130798	3.18269991874695	3.22880005836487	3.27530002593994	3.32179999351501	3.36800003051758	3.41359996795654	3.45860004425049	3.5025999546051	3.54559993743896	1.84340000152588	2.0404999256134	2.18770003318787	2.29769992828369	2.38019990921021	2.44260001182556	2.49020004272461	2.5271999835968	2.55649995803833	2.58030009269714	2.6003999710083	2.61800003051758	2.63380002975464	2.64869999885559	2.6628999710083	2.6768000125885	2.69059991836548	2.70440006256104	2.71840000152588	2.73250007629395	2.7467999458313	2.76119995117188	2.77570009231567	2.79029989242554	2.8050000667572	2.81960010528564	2.83419990539551	2.84859991073608	2.86299991607666	2.87719988822937	1.83550000190735	2.0327000617981	2.18090009689331	2.29250001907349	2.37680006027222	2.44079995155334	2.49000000953674	2.52819991111755	2.55870008468628	2.58349990844727	2.60459995269775	2.62310004234314	2.64000010490417	2.65590000152588	2.67149996757507	2.6868999004364	2.70250010490417	2.71840000152588	2.73480010032654	2.75160002708435	2.76889991760254	2.78670001029968	2.80489993095398	2.82349991798401	2.84249997138977	2.86179995536804	2.8814001083374	2.90120005607605	2.92120003700256	2.94129991531372	3.00188660595134	12.1334230017971
16-01-2018	4.63014069137206	-3.03826362744273	-0.191506264622156	-4.66492660411542	2.20370006561279	2.6933000087738	2.82119989395142	2.03489995002747	2.3283998966217	2.51789999008179	2.63660001754761	2.70819997787476	2.74970006942749	2.77320003509521	2.78699994087219	2.79679989814758	2.80640006065369	2.81820011138916	2.83340001106262	2.8529999256134	2.87709999084473	2.90569996833801	2.93840003013611	2.97499990463257	3.01480007171631	3.05749988555908	3.10260009765625	3.14949989318848	3.19779992103577	3.24710011482239	3.29699993133545	3.3471999168396	3.39739990234375	3.44729995727539	3.49659991264343	3.54530000686646	3.59299993515015	1.83599996566772	2.01789999008179	2.15700006484985	2.26340007781982	2.34509992599487	2.40829992294312	2.45749998092651	2.49640011787415	2.5278000831604	2.55369997024536	2.57570004463196	2.59489989280701	2.61229991912842	2.62849998474121	2.64389991760254	2.65899991989136	2.67379999160767	2.68860006332397	2.70350003242493	2.71860003471375	2.73370003700256	2.74900007247925	2.76440000534058	2.77990007400513	2.79550004005432	2.81110000610352	2.82660007476807	2.84209990501404	2.85750007629395	2.87269997596741	1.82819998264313	2.0100998878479	2.15019989013672	2.2581000328064	2.34159994125366	2.40650010108948	2.45729994773865	2.49780011177063	2.53049993515015	2.5576000213623	2.5806999206543	2.60109996795654	2.61969995498657	2.63720011711121	2.65409994125366	2.67079997062683	2.68759989738464	2.70469999313354	2.72210001945496	2.74000000953674	2.75839996337891	2.77729988098145	2.7966001033783	2.81640005111694	2.83669996261597	2.85730004310608	2.8782000541687	2.89939999580383	2.92079997062683	2.9423999786377	3.14673555961368	12.6872958804734
15-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2018	4.85193151058269	-3.24776334915136	-0.916578448103818	-5.20938815942464	2.17969989776611	2.70609998703003	2.85419988632202	2.01290011405945	2.30649995803833	2.50889992713928	2.64260005950928	2.72670006752014	2.77690005302429	2.80520009994507	2.82080006599426	2.83010005950928	2.83789992332458	2.84710001945496	2.85980010032654	2.87700009346008	2.89919996261597	2.92650008201599	2.95860004425049	2.99530005455017	3.03600001335144	3.08019995689392	3.12730002403259	3.17689990997314	3.22830009460449	3.28110003471375	3.33489990234375	3.38930010795593	3.44379997253418	3.49830007553101	3.5524001121521	3.60590004920959	3.6586000919342	1.82700002193451	2.00149989128113	2.14070010185242	2.25069999694824	2.33730006217957	2.40529990196228	2.458899974823	2.50149989128113	2.53570008277893	2.56380009651184	2.58739995956421	2.60770010948181	2.62590003013611	2.64269995689392	2.65849995613098	2.67379999160767	2.68889999389648	2.70390009880066	2.71909999847412	2.73440003395081	2.74990010261536	2.76559996604919	2.78139996528625	2.79749989509583	2.81360006332397	2.82979989051819	2.84599995613098	2.86220002174377	2.87829995155334	2.89429998397827	1.81910002231598	1.99370002746582	2.13389992713928	2.24559998512268	2.33410000801086	2.40409994125366	2.45959997177124	2.50379991531372	2.53959989547729	2.56909990310669	2.59389996528625	2.61549997329712	2.63490009307861	2.65300011634827	2.67030000686646	2.68729996681213	2.70429992675781	2.72160005569458	2.7393000125885	2.7574999332428	2.77629995346069	2.79559993743896	2.81559991836548	2.83610010147095	2.85710000991821	2.87870001792908	2.90059995651245	2.92289996147156	2.94549989700317	2.96840000152588	2.66244891882792	12.9756532750244
11-01-2018	4.78884333253637	-3.20082104955205	-0.716680215703827	-4.869110342555	2.15400004386902	2.6826000213623	2.87800002098083	1.99059998989105	2.27850008010864	2.47939991950989	2.61630010604858	2.70729994773865	2.76659989356995	2.8050000667572	2.83060002326965	2.84940004348755	2.86540007591248	2.88159990310669	2.89969992637634	2.9210000038147	2.94589996337891	2.97480010986328	3.0074999332428	3.04390001296997	3.08349990844727	3.12599992752075	3.1710000038147	3.2179000377655	3.2664999961853	3.31620001792908	3.36669993400574	3.41770005226135	3.46880006790161	3.51979994773865	3.57039999961853	3.62039995193481	3.66969990730286	1.80780005455017	1.97909998893738	2.1159999370575	2.22510004043579	2.31209993362427	2.38170003890991	2.43779993057251	2.48329997062683	2.52090001106262	2.55229997634888	2.57929992675781	2.6029999256134	2.62420010566711	2.64369988441467	2.66210007667542	2.67969989776611	2.69670009613037	2.71350002288818	2.73009991645813	2.74670004844666	2.76320004463196	2.77970004081726	2.79620003700256	2.81270003318787	2.82920002937317	2.84559988975525	2.86190009117126	2.87809991836548	2.89420008659363	2.91009998321533	1.80009996891022	1.97150003910065	2.10940003395081	2.22009992599487	2.30909991264343	2.3808000087738	2.43880009651184	2.48629999160767	2.52559995651245	2.55879998207092	2.58739995956421	2.61269998550415	2.63549995422363	2.65680003166199	2.67700004577637	2.69659996032715	2.71600008010864	2.73530006408691	2.75469994544983	2.77439999580383	2.79439997673035	2.81469988822937	2.83550000190735	2.85649991035461	2.87800002098083	2.89969992637634	2.92170000076294	2.94400000572205	2.9663999080658	2.98909997940063	2.94099504805526	13.0075574672515
10-01-2018	4.9462156884805	-3.34981480050194	-1.11384984721291	-5.29014980520772	2.14420008659363	2.69919991493225	2.89730000495911	1.98020005226135	2.27150011062622	2.48259997367859	2.62910008430481	2.72670006752014	2.78940010070801	2.82850003242493	2.8529999256134	2.86960005760193	2.88319993019104	2.89709997177124	2.9135000705719	2.93359994888306	2.95830011367798	2.98760008811951	3.02150011062622	3.05979990959167	3.10190010070801	3.14730000495911	3.19569993019104	3.24640011787415	3.29889988899231	3.35279989242554	3.40759992599487	3.46300005912781	3.51859998703003	3.57399988174438	3.62899994850159	3.68339991569519	3.73699998855591	1.80390000343323	1.97230005264282	2.11069989204407	2.22309994697571	2.31369996070862	2.38639998435974	2.44490003585815	2.49230003356934	2.53099989891052	2.56329989433289	2.59069991111755	2.61459994316101	2.63590002059937	2.65549993515015	2.67389988899231	2.69149994850159	2.70869994163513	2.72569990158081	2.74259996414185	2.75950002670288	2.77649998664856	2.79349994659424	2.81060004234314	2.82780003547668	2.84500002861023	2.86220002174377	2.87940001487732	2.896399974823	2.91330003738403	2.9300000667572	1.7963000535965	1.9646999835968	2.10419988632202	2.21830010414124	2.31089997291565	2.38579988479614	2.4465000629425	2.49589991569519	2.53649997711182	2.57049989700317	2.59960007667542	2.625	2.64800000190735	2.66919994354248	2.68939995765686	2.70910000801086	2.728600025177	2.74810004234314	2.76789999008179	2.78810000419617	2.80870008468628	2.82979989051819	2.85139989852905	2.87339997291565	2.89590001106262	2.9186999797821	2.94199991226196	2.96550011634827	2.98939990997314	3.01340007781982	2.66134309958189	12.954368087216
09-01-2018	4.89691835463545	-3.30938756537862	-1.02776322910791	-5.197122053432	2.15319991111755	2.70099997520447	2.88590002059937	1.98650002479553	2.28169989585876	2.49079990386963	2.63319993019104	2.72620010375977	2.78480005264282	2.82069993019104	2.84310007095337	2.85859990119934	2.87190008163452	2.88619995117188	2.90339994430542	2.92479991912842	2.95090007781982	2.9818000793457	3.01729989051819	3.05710005760193	3.10069990158081	3.14750003814697	3.19700002670288	3.24869990348816	3.30200004577637	3.35649991035461	3.41179990768433	3.46749997138977	3.52320003509521	3.57859992980957	3.63339996337891	3.6875	3.74060010910034	1.80390000343323	1.97669994831085	2.11680006980896	2.22930002212524	2.31900000572205	2.39050006866455	2.4475998878479	2.4935998916626	2.53119993209839	2.5625	2.5890998840332	2.61229991912842	2.63319993019104	2.65240001678467	2.67059993743896	2.68819999694824	2.70539999008179	2.72239995002747	2.73939990997314	2.75650000572205	2.77369999885559	2.79089999198914	2.80819988250732	2.82559990882874	2.84299993515015	2.86030006408691	2.8775999546051	2.89479994773865	2.91190004348755	2.92869997024536	1.7963000535965	1.96920001506805	2.11030006408691	2.22440004348755	2.31620001792908	2.38980007171631	2.44899988174438	2.49699997901917	2.53629994392395	2.56920003890991	2.59739995002747	2.62210011482239	2.64459991455078	2.6654999256134	2.68549990653992	2.70510005950928	2.72460007667542	2.74429988861084	2.76430010795593	2.7846999168396	2.80550003051758	2.82690000534058	2.84870004653931	2.87100005149841	2.8938000202179	2.91689991950989	2.94039988517761	2.96420001983643	2.98819994926453	3.01239991188049	2.63858967541898	12.6961372929277
08-01-2018	4.74672801787158	-3.14130150938894	-1.02870961184388	-5.08989816306286	2.13000011444092	2.62730002403259	2.78390002250671	1.97510004043579	2.24799990653992	2.43910002708435	2.56660008430481	2.64770007133484	2.69709992408752	2.72650003433228	2.74480009078979	2.75830006599426	2.77130007743835	2.78679990768433	2.80629992485046	2.83080005645752	2.86050009727478	2.89529991149902	2.93479990959167	2.97849988937378	3.02589988708496	3.07620000839233	3.12899994850159	3.18359994888306	3.23950004577637	3.29620003700256	3.35319995880127	3.4103000164032	3.46700000762939	3.52300000190735	3.57820010185242	3.63229990005493	3.68510007858276	1.8063999414444	1.96659994125366	2.09590005874634	2.19889998435974	2.28049993515015	2.34489989280701	2.39599990844727	2.4368999004364	2.4702000617981	2.49790000915527	2.52169990539551	2.54270005226135	2.5618999004364	2.57999992370605	2.59739995002747	2.61439990997314	2.6314001083374	2.64840006828308	2.66560006141663	2.68289995193481	2.70040011405945	2.71810007095337	2.73589992523193	2.75379991531372	2.77169990539551	2.78959989547729	2.80749988555908	2.82520008087158	2.84270000457764	2.85999989509583	1.79869997501373	1.958899974823	2.08920001983643	2.19370007514954	2.27710008621216	2.34330010414124	2.39610004425049	2.43860006332397	2.4734001159668	2.50250005722046	2.52769994735718	2.54999995231628	2.57069993019104	2.5903000831604	2.60940003395081	2.62849998474121	2.64779996871948	2.66750001907349	2.68759989738464	2.70840001106262	2.72970008850098	2.75160002708435	2.7739999294281	2.79699993133545	2.82039999961853	2.84419989585876	2.86829996109009	2.89260005950928	2.91720008850098	2.94190001487732	2.51384206751305	12.1309591272514
05-01-2018	4.73759568851751	-3.14299374696262	-0.889584101000356	-5.06978536212262	2.12890005111694	2.61420011520386	2.77160000801086	1.97420001029968	2.24569988250732	2.43219995498657	2.55529999732971	2.63350009918213	2.68160009384155	2.71110010147095	2.730299949646	2.74530005455017	2.7600998878479	2.77740001678467	2.79879999160767	2.82489991188049	2.85599994659424	2.89199995994568	2.9326000213623	2.97720003128052	3.02530002593994	3.07620000839233	3.12940001487732	3.18440008163452	3.24049997329712	3.29739999771118	3.35459995269775	3.41160011291504	3.46830010414124	3.52430009841919	3.57940006256104	3.63339996337891	3.68610000610352	1.80200004577637	1.96379995346069	2.09249997138977	2.19409990310669	2.27410006523132	2.33719992637634	2.38720011711121	2.4274001121521	2.46029996871948	2.48779988288879	2.51160001754761	2.5327000617981	2.55220007896423	2.57049989700317	2.58820009231567	2.60560011863708	2.62290000915527	2.64019989967346	2.6577000617981	2.67540001869202	2.69320011138916	2.71119999885559	2.72919988632202	2.7474000453949	2.76550006866455	2.7836000919342	2.80159997940063	2.81949996948242	2.83719992637634	2.85459995269775	1.79439997673035	1.95620000362396	2.08579993247986	2.18889999389648	2.27060008049011	2.33540010452271	2.38720011711121	2.42890000343323	2.46329998970032	2.49219989776611	2.51729989051819	2.53979992866516	2.56069993972778	2.5806999206543	2.60019993782043	2.61969995498657	2.63940000534058	2.65949988365173	2.68009996414185	2.70120000839233	2.72289991378784	2.7451000213623	2.76789999008179	2.79119992256165	2.81480002403259	2.83890008926392	2.86319994926453	2.88779997825623	2.91260004043579	2.9375	2.61838813884252	12.08469640309
04-01-2018	4.6998016223832	-3.10669582857337	-0.773121101360927	-4.99216714501422	2.11829996109009	2.58839988708496	2.75069999694824	1.96749997138977	2.23140001296997	2.41160011291504	2.53080010414124	2.60730004310608	2.6554000377655	2.68600010871887	2.70689988136292	2.72379994392395	2.74040007591248	2.75929999351501	2.78180003166199	2.80879998207092	2.84050011634827	2.87669992446899	2.91729998588562	2.96160006523132	3.00920009613037	3.05949997901917	3.11199998855591	3.166100025177	3.22140002250671	3.27740001678467	3.33360004425049	3.38980007171631	3.44549989700317	3.5006000995636	3.55489993095398	3.60800004005432	3.65980005264282	1.79830002784729	1.95659995079041	2.08189988136292	2.18059992790222	2.25830006599426	2.31970000267029	2.3685998916626	2.40809988975525	2.4407000541687	2.46819996833801	2.49200010299683	2.5132999420166	2.53290009498596	2.55150008201599	2.56940007209778	2.58699989318848	2.60439991950989	2.62190008163452	2.63949990272522	2.65720009803772	2.67510008811951	2.69309997558594	2.71110010147095	2.72919988632202	2.74729990959167	2.76539993286133	2.78329992294312	2.80110001564026	2.81870007514954	2.83599996566772	1.79069995880127	1.94910001754761	2.07520008087158	2.17529988288879	2.25460004806519	2.31769990921021	2.36829996109009	2.40939998626709	2.44339990615845	2.47230005264282	2.49749994277954	2.52020001411438	2.54130005836487	2.56150007247925	2.5813000202179	2.6010000705719	2.62089991569519	2.64109992980957	2.66179990768433	2.68300008773804	2.70469999313354	2.72699999809265	2.74970006942749	2.77279996871948	2.79640007019043	2.82030010223389	2.84450006484985	2.86890006065369	2.89339995384216	2.91810011863708	2.74190405641556	12.12020117112
03-01-2018	4.82847019003843	-3.2249835474429	-1.1295286739683	-5.29351119485783	2.08150005340576	2.5783998966217	2.76760005950928	1.93620002269745	2.19359993934631	2.38240003585815	2.51460003852844	2.60349988937378	2.66140007972717	2.69849991798401	2.72289991378784	2.74070000648499	2.75650000572205	2.77309989929199	2.79270005226135	2.81629991531372	2.84450006484985	2.87739992141724	2.91479992866516	2.95639991760254	3.00169992446899	3.05019998550415	3.10130000114441	3.15459990501404	3.2095000743866	3.26550006866455	3.32229995727539	3.37930011749268	3.43630003929138	3.49300003051758	3.54909992218018	3.60430002212524	3.65849995613098	1.78369998931885	1.93110001087189	2.05340003967285	2.15339994430542	2.23440003395081	2.29979991912842	2.35260009765625	2.39569997787476	2.43120002746582	2.46099996566772	2.48659992218018	2.50920009613037	2.52970004081726	2.54870009422302	2.56690001487732	2.58459997177124	2.60199999809265	2.61929988861084	2.63660001754761	2.65409994125366	2.6716001033783	2.68930006027222	2.70709991455078	2.72499990463257	2.74289989471436	2.76079988479614	2.77859997749329	2.79640007019043	2.81399989128113	2.83139991760254	1.77610003948212	1.9235999584198	2.04679989814758	2.14829993247986	2.23099994659424	2.29830002784729	2.3529999256134	2.39779996871948	2.43499994277954	2.46630001068115	2.49340009689331	2.51749992370605	2.53959989547729	2.56030011177063	2.58030009269714	2.60010004043579	2.61980009078979	2.63969993591309	2.66000008583069	2.68079996109009	2.70210003852844	2.72390007972717	2.74620008468628	2.76900005340576	2.79229998588562	2.81599998474121	2.83999991416931	2.8643000125885	2.8889000415802	2.91370010375977	2.656496488825	12.6342879961563
02-01-2018	4.90610740821928	-3.26604185978187	-1.6095520237499	-5.50155516522339	2.06139993667603	2.60330009460449	2.79789996147156	1.91830003261566	2.17689990997314	2.3831000328064	2.5327000617981	2.63350009918213	2.69720005989075	2.73539996147156	2.75799989700317	2.77250003814697	2.78460001945496	2.79789996147156	2.81489992141724	2.83680009841919	2.8643000125885	2.89730000495911	2.93569993972778	2.97889995574951	3.02629995346069	3.07730007171631	3.13120007514954	3.1875	3.24539995193481	3.30450010299683	3.3643000125885	3.42440009117126	3.48429989814758	3.54380011558533	3.60260009765625	3.66039991378784	3.71709990501404	1.78579998016357	1.92229998111725	2.04469990730286	2.14919996261597	2.23569989204407	2.3060998916626	2.36299991607666	2.40899991989136	2.4465000629425	2.47760009765625	2.50399994850159	2.52699995040894	2.54769992828369	2.56690001487732	2.58509993553162	2.60290002822876	2.62039995193481	2.63790011405945	2.65549993515015	2.67330002784729	2.69129991531372	2.70939993858337	2.72769999504089	2.74609994888306	2.76460003852844	2.78309988975525	2.80150008201599	2.81990003585815	2.83809995651245	2.85610008239746	1.77820003032684	1.91470003128052	2.03810000419617	2.14409995079041	2.23270010948181	2.30520009994507	2.36420011520386	2.41210007667542	2.4514000415802	2.4841001033783	2.51200008392334	2.53649997711182	2.55870008468628	2.57949995994568	2.59960007667542	2.61940002441406	2.63919997215271	2.65939998626709	2.6800000667572	2.70120000839233	2.72300004959106	2.74550008773804	2.76850008964539	2.79209995269775	2.81609988212585	2.84069991111755	2.86560010910034	2.8908998966217	2.91650009155273	2.94219994544983	2.34251004426296	12.4343260869668
01-01-2018	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2017	4.83261125366398	-3.19886503444209	-1.66420863325052	-5.51644101211996	2.02300000190735	2.54959988594055	2.72830009460449	1.88639998435974	2.13420009613037	2.33529996871948	2.48130011558533	2.57879996299744	2.63919997215271	2.67400002479553	2.69339990615845	2.70510005950928	2.7146999835968	2.72589993476868	2.74119997024536	2.76169991493225	2.78810000419617	2.82030010223389	2.85809993743896	2.90079998970032	2.94790005683899	2.99869990348816	3.05250000953674	3.10870003700256	3.16659998893738	3.22569990158081	3.28559994697571	3.34570002555847	3.40580010414124	3.46539998054504	3.52430009841919	3.582200050354	3.63899993896484	1.76470005512238	1.89260005950928	2.00979995727539	2.11059999465942	2.19440007209778	2.26239991188049	2.31719994544983	2.36120009422302	2.39689993858337	2.42630004882812	2.45110011100769	2.47270011901855	2.49210000038147	2.5100998878479	2.52729988098145	2.54410004615784	2.56080007553101	2.57760000228882	2.59450006484985	2.6117000579834	2.62919998168945	2.64689993858337	2.66479992866516	2.68289995193481	2.70110011100769	2.71930003166199	2.73760008811951	2.7558000087738	2.77379989624023	2.79169988632202	1.75730001926422	1.88520002365112	2.00329995155334	2.10560011863708	2.19120001792908	2.2613000869751	2.31800007820129	2.36380004882812	2.40120005607605	2.43199992179871	2.45819997787476	2.48110008239746	2.50189995765686	2.52130007743835	2.54019999504089	2.55879998207092	2.57769989967346	2.59689998626709	2.61669993400574	2.63709998130798	2.65829992294312	2.6800000667572	2.70250010490417	2.72550010681152	2.74909996986389	2.77320003509521	2.79780006408691	2.82270002365112	2.84789991378784	2.87330007553101	2.2918423181661	12.4445312781073
28-12-2017	5.17353826029739	-3.5639269015047	-1.55292071026012	-6.32141255662813	2.05130004882812	2.57369995117188	2.75189995765686	1.90849995613098	2.16479992866516	2.36339998245239	2.50600004196167	2.60190010070801	2.66230010986328	2.69779992103577	2.71760010719299	2.72889995574951	2.73720002174377	2.74629998207092	2.75869989395142	2.77600002288818	2.79900002479553	2.82789993286133	2.86269998550415	2.90310001373291	2.94840002059937	2.99819993972778	3.0518000125885	3.1085000038147	3.167799949646	3.22909998893738	3.29180002212524	3.35549998283386	3.41980004310608	3.48420000076294	3.54839992523193	3.61220002174377	3.67519998550415	1.76870000362396	1.90859997272491	2.03029990196228	2.13260006904602	2.21670007705688	2.28489995002747	2.3396999835968	2.38389992713928	2.41969990730286	2.44919991493225	2.47390007972717	2.49519991874695	2.51419997215271	2.53159999847412	2.54809999465942	2.56410002708435	2.57999992370605	2.59599995613098	2.61209988594055	2.62859988212585	2.64540004730225	2.66260004043579	2.68009996414185	2.69779992103577	2.71580004692078	2.73399996757507	2.75219988822937	2.77060008049011	2.78889989852905	2.80710005760193	1.76119995117188	1.90120005607605	2.02379989624023	2.1275999546051	2.21359992027283	2.28379988670349	2.34060001373291	2.38660001754761	2.42409992218018	2.45499992370605	2.48099994659424	2.50359988212585	2.52390003204346	2.54270005226135	2.56069993972778	2.5783998966217	2.59629988670349	2.61459994316101	2.63350009918213	2.65300011634827	2.67339992523193	2.69449996948242	2.7163999080658	2.73900008201599	2.76239991188049	2.78649997711182	2.81110000610352	2.83629989624023	2.86199998855591	2.88800001144409	2.57138455749002	13.3267259278988
27-12-2017	4.77741735056989	-3.22246370186919	-0.990983995162767	-5.22926648996174	2.0550000667572	2.54909992218018	2.73460006713867	1.90680003166199	2.16919994354248	2.35710000991821	2.48679995536804	2.57340002059937	2.62960004806519	2.66580009460449	2.69000005722046	2.70799994468689	2.72410011291504	2.74119997024536	2.76119995117188	2.78509998321533	2.81349992752075	2.84640002250671	2.88359999656677	2.92499995231628	2.96989989280701	3.01789999008179	3.06850004196167	3.12109994888306	3.17529988288879	3.23060011863708	3.28670001029968	3.34299993515015	3.39919996261597	3.45519995689392	3.51049995422363	3.5650999546051	3.6185998916626	1.74600005149841	1.89900004863739	2.02369999885559	2.12450003623962	2.20539999008179	2.27049994468689	2.32290005683899	2.36560010910034	2.40079998970032	2.43039989471436	2.45589995384216	2.47839999198914	2.49889993667603	2.51799988746643	2.53620004653931	2.55380010604858	2.57119989395142	2.58850002288818	2.60579991340637	2.62330007553101	2.64079999923706	2.65840005874634	2.6761999130249	2.69400000572205	2.71180009841919	2.72959995269775	2.7474000453949	2.76500010490417	2.78259992599487	2.79990005493164	1.73880004882812	1.89189994335175	2.01749992370605	2.11960005760193	2.20230007171631	2.26920008659363	2.32349991798401	2.36789989471436	2.40470004081726	2.43580007553101	2.46280002593994	2.48679995536804	2.50880002975464	2.52950000762939	2.54949998855591	2.56920003890991	2.58890008926392	2.60879993438721	2.62910008430481	2.64980006217957	2.6710000038147	2.69260001182556	2.71479988098145	2.73749995231628	2.76060009002686	2.78410005569458	2.80789995193481	2.83200001716614	2.85630011558533	2.8808000087738	2.74295861989402	12.6583258800844
26-12-2017	4.68350230497415	-3.13176249764532	-0.802214252715935	-4.72522318924015	2.08829998970032	2.60579991340637	2.81690001487732	1.93190002441406	2.20849990844727	2.40459990501404	2.54019999504089	2.63210010528564	2.69359993934631	2.73510003089905	2.76440000534058	2.78710007667542	2.80739998817444	2.82789993286133	2.8503999710083	2.87590003013611	2.90510010719299	2.93790006637573	2.97440004348755	3.01419997215271	3.05699992179871	3.10229992866516	3.14969992637634	3.1988000869751	3.24909996986389	3.30019998550415	3.35179996490479	3.40359997749329	3.45510005950928	3.50629997253418	3.55679988861084	3.60640001296997	3.65510010719299	1.75870001316071	1.92190003395081	2.0534999370575	2.15939998626709	2.24440002441406	2.31299996376038	2.3685998916626	2.41429996490479	2.45230007171631	2.48460006713867	2.51250004768372	2.53730010986328	2.55979990959167	2.58060002326965	2.6003999710083	2.61929988861084	2.63779997825623	2.65599989891052	2.67389988899231	2.69180011749268	2.70959997177124	2.72729992866516	2.74499988555908	2.76259994506836	2.78020000457764	2.79760003089905	2.81480002403259	2.83179998397827	2.84870004653931	2.86520004272461	1.75150001049042	1.91470003128052	2.04719996452332	2.15459990501404	2.24149990081787	2.31209993362427	2.36969995498657	2.41729998588562	2.457200050354	2.49119997024536	2.52090001106262	2.54739999771118	2.57159996032715	2.59439992904663	2.61619997024536	2.63739991188049	2.65840005874634	2.67930006980896	2.70040011405945	2.72169995307922	2.74320006370544	2.76510000228882	2.78719997406006	2.80970001220703	2.83240008354187	2.855299949646	2.87849998474121	2.90179991722107	2.92529988288879	2.9488000869751	2.84694290873766	12.4941117513452
25-12-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2017	4.77472205795674	-3.21561661669105	-1.19173663926035	-4.95797148813803	2.07809996604919	2.63359999656677	2.84829998016357	1.91949999332428	2.20320010185242	2.41370010375977	2.56259989738464	2.66370010375977	2.73000001907349	2.77259993553162	2.80029988288879	2.81990003585815	2.83629989624023	2.85269999504089	2.87140011787415	2.89350008964539	2.91989994049072	2.95059990882874	2.98559999465942	3.02449989318848	3.06690001487732	3.11240005493164	3.16039991378784	3.21029996871948	3.26180005073547	3.31439995765686	3.36759996414185	3.42120003700256	3.47460007667542	3.5278000831604	3.58039999008179	3.63220000267029	3.68300008773804	1.75269997119904	1.91380000114441	2.0485999584198	2.15960001945496	2.24979996681213	2.32299995422363	2.38220000267029	2.43059992790222	2.47040009498596	2.50379991531372	2.53229999542236	2.55730009078979	2.57969999313354	2.60030007362366	2.61969995498657	2.6382999420166	2.65630006790161	2.67409992218018	2.69169998168945	2.70930004119873	2.72679996490479	2.74440002441406	2.76189994812012	2.77940011024475	2.79690003395081	2.81430006027222	2.83159995079041	2.84879994392395	2.86570000648499	2.8824999332428	1.74539995193481	1.90659999847412	2.04239988327026	2.15499997138977	2.24729990959167	2.32270002365112	2.38409996032715	2.43449997901917	2.47630000114441	2.51149988174438	2.54180002212524	2.56839990615845	2.59260010719299	2.61500000953674	2.6363000869751	2.65700006484985	2.67750000953674	2.69790005683899	2.71849989891052	2.73939990997314	2.76060009002686	2.78220009803772	2.80419993400574	2.82660007476807	2.84929990768433	2.87229990959167	2.89560008049011	2.91910004615784	2.94280004501343	2.96670007705688	2.56391969548268	12.6006688063624
21-12-2017	4.86379665805925	-3.32526356383111	-1.31506658794089	-5.19578885066866	2.06439995765686	2.64120006561279	2.85549998283386	1.90180003643036	2.19409990310669	2.41310000419617	2.56820011138916	2.67280006408691	2.74049997329712	2.78290009498596	2.80960011482239	2.82780003547668	2.84260010719299	2.85770010948181	2.87529993057251	2.89680004119873	2.92300009727478	2.95390009880066	2.98950004577637	3.02940011024475	3.07299995422363	3.11999988555908	3.16969990730286	3.22160005569458	3.27519989013672	3.32990002632141	3.38540005683899	3.44129991531372	3.49710011482239	3.55259990692139	3.60759997367859	3.66179990768433	3.71499991416931	1.73249995708466	1.89680004119873	2.03570008277893	2.15039992332458	2.24390006065369	2.31949996948242	2.38059997558594	2.43029999732971	2.47099995613098	2.50500011444092	2.53379988670349	2.55900001525879	2.58150005340576	2.60220003128052	2.62170004844666	2.64030003547668	2.65849995613098	2.67639994621277	2.69420003890991	2.71199989318848	2.72979998588562	2.74760007858276	2.76550006866455	2.78340005874634	2.80130004882812	2.81909990310669	2.83680009841919	2.85439991950989	2.8717999458313	2.88910007476807	1.7253999710083	1.88979995250702	2.02970004081726	2.14610004425049	2.24169993400574	2.31960010528564	2.38299989700317	2.43479990959167	2.47749996185303	2.5132999420166	2.54390001296997	2.57080006599426	2.59500002861023	2.6175000667572	2.63879990577698	2.65960001945496	2.68020009994507	2.7007999420166	2.72160005569458	2.74270009994507	2.76430010795593	2.78629994392395	2.80870008468628	2.83159995079041	2.85489988327026	2.87849998474121	2.90240001678467	2.92659997940063	2.95110011100769	2.97560000419617	2.5021875080336	12.6388187858576
20-12-2017	4.91045282282749	-3.37050821644322	-1.44280959292551	-5.16654696793201	2.04879999160767	2.65009999275208	2.90070009231567	1.88689994812012	2.17980003356934	2.40659999847412	2.57179999351501	2.68659996986389	2.7632999420166	2.81349992752075	2.84660005569458	2.8701000213623	2.88930010795593	2.90799999237061	2.92869997024536	2.95289993286133	2.98130011558533	3.01410007476807	3.05139994621277	3.09270000457764	3.13759994506836	3.18569993972778	3.23639988899231	3.28909993171692	3.34340000152588	3.39869999885559	3.45469999313354	3.51090002059937	3.56699991226196	3.62269997596741	3.67770004272461	3.73189997673035	3.78500008583069	1.72370004653931	1.88460004329681	2.02390003204346	2.14109992980957	2.23810005187988	2.31750011444092	2.3824999332428	2.43580007553101	2.48000001907349	2.5171000957489	2.54879999160767	2.57660007476807	2.60159993171692	2.6243999004364	2.64590001106262	2.66639995574951	2.68619990348816	2.70560002326965	2.72480010986328	2.74390006065369	2.76279997825623	2.78169989585876	2.80060005187988	2.81929993629456	2.83800005912781	2.85660004615784	2.875	2.89310002326965	2.91109991073608	2.92880010604858	1.7166999578476	1.87769997119904	2.01799988746643	2.13700008392334	2.23620009422302	2.31809997558594	2.38549995422363	2.44120001792908	2.48760008811951	2.52690005302429	2.56069993972778	2.59039998054504	2.61739993095398	2.64229989051819	2.66599988937378	2.68889999389648	2.71140003204346	2.73379993438721	2.75629997253418	2.77909994125366	2.80209994316101	2.82550001144409	2.84920001029968	2.87319993972778	2.89759993553162	2.92230010032654	2.94720005989075	2.97230005264282	2.99760007858276	3.02290010452271	2.48495685928533	12.503618323411
19-12-2017	4.92132490449221	-3.39408316885006	-1.3311776342872	-5.354694149663	2.03830003738403	2.61220002174377	2.84100008010864	1.87960004806519	2.16540002822876	2.38210010528564	2.53819990158081	2.64560008049011	2.71679997444153	2.76270008087158	2.79229998588562	2.81270003318787	2.8289999961853	2.84479999542236	2.86260008811951	2.88380002975464	2.90930008888245	2.93930006027222	2.97390007972717	3.01279997825623	3.05550003051758	3.10159993171692	3.15059995651245	3.20199990272522	3.25519990921021	3.30979990959167	3.36540007591248	3.42149996757507	3.47779989242554	3.53390002250671	3.58960008621216	3.644700050354	3.69899988174438	1.71529996395111	1.87520003318787	2.01119995117188	2.1243999004364	2.2172999382019	2.29310011863708	2.35489988327026	2.40529990196228	2.44700002670288	2.4818000793457	2.51149988174438	2.53740000724792	2.56049990653992	2.58159995079041	2.60139989852905	2.62030005455017	2.63870000839233	2.65680003166199	2.67459988594055	2.69250011444092	2.71029996871948	2.72819995880127	2.74600005149841	2.76399993896484	2.78189992904663	2.79970002174377	2.81750011444092	2.83520007133484	2.85269999504089	2.86999988555908	1.70840001106262	1.86839997768402	2.00530004501343	2.12019991874695	2.21519994735718	2.29329991340637	2.35730004310608	2.41000008583069	2.45370006561279	2.49040007591248	2.52189993858337	2.54949998855591	2.57439994812012	2.59739995002747	2.61910009384155	2.64019989967346	2.66100001335144	2.6816999912262	2.70260000228882	2.72370004653931	2.74530005455017	2.76719999313354	2.78959989547729	2.8125	2.83570003509521	2.85929989814758	2.88330006599426	2.90750002861023	2.93199992179871	2.95659995079041	2.59937148578113	12.941596581644
18-12-2017	4.80894913485729	-3.28241461033432	-1.22656200979938	-5.29758719964531	2.00160002708435	2.52430009841919	2.7393000125885	1.85510003566742	2.11759996414185	2.31500005722046	2.45659995079041	2.55430006980896	2.61940002441406	2.66230010986328	2.69090008735657	2.71180009841919	2.72939991950989	2.74720001220703	2.7671000957489	2.79060006141663	2.81839990615845	2.85060000419617	2.88709998130798	2.92779994010925	2.97210001945496	3.019700050354	3.06990003585815	3.12229990959167	3.17639994621277	3.23169994354248	3.28769993782043	3.34419989585876	3.40070009231567	3.45700001716614	3.51270008087158	3.56769990921021	3.62170004844666	1.70290005207062	1.85080003738403	1.9757000207901	2.07929992675781	2.16420006752014	2.23340010643005	2.28990006446838	2.33629989624023	2.37470006942749	2.4070999622345	2.4349000453949	2.45939993858337	2.48149991035461	2.50189995765686	2.52119994163513	2.53979992866516	2.55800008773804	2.57599997520447	2.59389996528625	2.61190009117126	2.62980008125305	2.64790010452271	2.66599988937378	2.68409991264343	2.70219993591309	2.72040009498596	2.73839998245239	2.75629997253418	2.7739999294281	2.79159998893738	1.69599997997284	1.84399998188019	1.96979999542236	2.07480001449585	2.16160011291504	2.23280000686646	2.29130005836487	2.33960008621216	2.3798999786377	2.41389989852905	2.44339990615845	2.46950006484985	2.49329996109009	2.51550006866455	2.53670001029968	2.55749988555908	2.57809996604919	2.59870004653931	2.61960005760193	2.64079999923706	2.66249990463257	2.68460011482239	2.707200050354	2.73020005226135	2.75370001792908	2.77749991416931	2.80159997940063	2.82599997520447	2.85060000419617	2.87540006637573	2.65819665090015	12.7638438471012
15-12-2017	4.54127492442583	-3.01976298427463	-0.952615249011822	-4.84164751086315	2.0081000328064	2.48049998283386	2.65400004386902	1.86440002918243	2.11870002746582	2.29900002479553	2.42199993133545	2.50289988517761	2.55480003356934	2.58809995651245	2.61059999465942	2.62829995155334	2.64499998092651	2.66330003738403	2.68499994277954	2.71079993247986	2.74119997024536	2.77600002288818	2.81489992141724	2.85759997367859	2.90350008010864	2.95210003852844	3.00289988517761	3.05520009994507	3.10870003700256	3.1628999710083	3.21740007400513	3.27189993858337	3.32590007781982	3.37930011749268	3.43190002441406	3.48340010643005	3.53369998931885	1.70770001411438	1.85640001296997	1.97720003128052	2.07419991493225	2.15179991722107	2.21379995346069	2.26360011100769	2.30399990081787	2.33739995956421	2.36560010910034	2.39000010490417	2.41179990768433	2.4316999912262	2.45040011405945	2.46849989891052	2.4860999584198	2.50349998474121	2.52090001106262	2.53839993476868	2.55599999427795	2.57369995117188	2.5913999080658	2.60929989814758	2.62719988822937	2.64510011672974	2.6628999710083	2.68059992790222	2.6981999874115	2.71560001373291	2.73270010948181	1.7007999420166	1.84959995746613	1.97119998931885	2.06949996948242	2.14869999885559	2.21239995956421	2.26379990577698	2.30579996109009	2.34069991111755	2.37030005455017	2.39610004425049	2.41919994354248	2.44059991836548	2.46099996566772	2.48079991340637	2.50049996376038	2.52020001411438	2.54019999504089	2.56060004234314	2.58139991760254	2.60269999504089	2.62450003623962	2.64669990539551	2.66939997673035	2.6923999786377	2.71569991111755	2.7393000125885	2.76309990882874	2.78710007667542	2.81110000610352	2.61570073916748	12.1122427288496
14-12-2017	4.7765142107422	-3.25507740432005	-1.2826880798237	-5.36042067050814	1.97510004043579	2.4818000793457	2.68709993362427	1.83360004425049	2.08739995956421	2.27929997444153	2.41659998893738	2.51049995422363	2.57249999046326	2.61290001869202	2.64000010490417	2.66020011901855	2.67820000648499	2.69700002670288	2.71880006790161	2.74469995498657	2.77519989013672	2.81060004234314	2.85060000419617	2.894700050354	2.94260001182556	2.9935998916626	3.04719996452332	3.10279989242554	3.15989995002747	3.21799993515015	3.27670001983643	3.33550000190735	3.39420008659363	3.45230007171631	3.50970005989075	3.56620001792908	3.62150001525879	1.68850004673004	1.83050000667572	1.9510999917984	2.05139994621277	2.13359999656677	2.20050001144409	2.25500011444092	2.29959988594055	2.3364999294281	2.36770009994507	2.39459991455078	2.41849994659424	2.44020009040833	2.46050000190735	2.47979998588562	2.49860000610352	2.51719999313354	2.53559994697571	2.55410003662109	2.57270002365112	2.5913999080658	2.61010003089905	2.62899994850159	2.64800000190735	2.66689991950989	2.68580007553101	2.7046000957489	2.72329998016357	2.74180006980896	2.75999999046326	1.6816999912262	1.82369995117188	1.9452999830246	2.04699993133545	2.13089990615845	2.19970011711121	2.25600004196167	2.30250000953674	2.34109997749329	2.37389993667603	2.40240001678467	2.42790007591248	2.45120000839233	2.47320008277893	2.49449992179871	2.51550006866455	2.53649997711182	2.55769991874695	2.57929992675781	2.60130000114441	2.62389993667603	2.64689993858337	2.67050004005432	2.69449996948242	2.71900010108948	2.74379992485046	2.76900005340576	2.79439997673035	2.82010006904602	2.84590005874634	2.5710602739592	12.4071699994103
13-12-2017	4.77966584211376	-3.24558927680925	-1.60158431562575	-5.23685528771836	1.93669998645782	2.48810005187988	2.73880004882812	1.7989000082016	2.05049991607666	2.2574999332428	2.41389989852905	2.52509999275208	2.6010000705719	2.65140008926392	2.68540000915527	2.70989990234375	2.730299949646	2.75029993057251	2.77239990234375	2.79809999465942	2.82800006866455	2.86249995231628	2.90149998664856	2.94460010528564	2.99130010604858	3.041100025177	3.09340000152588	3.14779996871948	3.20359992980957	3.26040005683899	3.31780004501343	3.37540006637573	3.43269991874695	3.48959994316101	3.54570007324219	3.60089993476868	3.65490007400513	1.67190003395081	1.80309998989105	1.92279994487762	2.02699995040894	2.11500000953674	2.18829989433289	2.24889993667603	2.29909992218018	2.34089994430542	2.37630009651184	2.40669989585876	2.43350005149841	2.45779991149902	2.48009991645813	2.50130009651184	2.52160000801086	2.54139995574951	2.56089997291565	2.58019995689392	2.59949994087219	2.61879992485046	2.63809990882874	2.65729999542236	2.67659997940063	2.69580006599426	2.71479988098145	2.73370003700256	2.75250005722046	2.77099990844727	2.78929996490479	1.66519999504089	1.79639995098114	1.91700005531311	2.02270007133484	2.11279988288879	2.18819999694824	2.25099992752075	2.30329990386963	2.3471999168396	2.38450002670288	2.41689991950989	2.44549989700317	2.47160005569458	2.49600005149841	2.51929998397827	2.54189991950989	2.56430006027222	2.58669996261597	2.60929989814758	2.63220000267029	2.6554000377655	2.67910003662109	2.70309996604919	2.72749996185303	2.75230002403259	2.77740001678467	2.80270004272461	2.82820010185242	2.85389995574951	2.87969994544983	2.44219177771627	12.3789890980469
12-12-2017	4.69223313907781	-3.18526010811936	-1.14681542617635	-4.92238564875879	2.00729990005493	2.53949999809265	2.76279997825623	1.855299949646	2.12750005722046	2.32890009880066	2.47160005569458	2.56940007209778	2.63479995727539	2.67869997024536	2.70939993858337	2.73320007324219	2.75449991226196	2.77649998664856	2.80110001564026	2.82929992675781	2.86159992218018	2.89809989929199	2.93869996070862	2.98280000686646	3.03020000457764	3.08010005950928	3.13220000267029	3.18580007553101	3.24060010910034	3.2960000038147	3.35159993171692	3.40720009803772	3.46230006217957	3.51679992675781	3.57030010223389	3.62269997596741	3.67389988899231	1.69410002231598	1.84920001029968	1.97870004177094	2.08509993553162	2.17179989814758	2.24219989776611	2.29970002174377	2.34689998626709	2.38619995117188	2.41960000991821	2.44860005378723	2.47440004348755	2.49790000915527	2.51979994773865	2.54060006141663	2.56069993972778	2.58039999008179	2.59990000724792	2.6191999912262	2.63840007781982	2.65759992599487	2.6768000125885	2.69589996337891	2.71499991416931	2.73390007019043	2.75270009040833	2.77130007743835	2.78970003128052	2.80789995193481	2.82570004463196	1.68729996681213	1.84249997138977	1.97290003299713	2.08080005645752	2.16939997673035	2.2418999671936	2.30130004882812	2.35050010681152	2.39179992675781	2.42700004577637	2.45770001411438	2.48530006408691	2.5106999874115	2.53449988365173	2.55749988555908	2.58010005950928	2.60249996185303	2.62490010261536	2.64750003814697	2.6703999042511	2.69370007514954	2.7172999382019	2.74130010604858	2.76550006866455	2.79010009765625	2.81489992141724	2.83990001678467	2.86500000953674	2.89019989967346	2.9154999256134	2.57188229114894	12.0637532045527
11-12-2017	4.57035312220305	-3.10705596681201	-0.470098873361847	-4.52291171320514	2.01040005683899	2.51539993286133	2.74640011787415	1.85500001907349	2.13010001182556	2.32089996337891	2.45210003852844	2.54200005531311	2.60450005531311	2.64949989318848	2.68420004844666	2.71379995346069	2.74169993400574	2.77010011672974	2.80049991607666	2.83360004425049	2.86989998817444	2.90930008888245	2.95160007476807	2.99659991264343	3.04390001296997	3.09299993515015	3.14350008964539	3.19510006904602	3.24729990959167	3.29979991912842	3.35220003128052	3.40440011024475	3.45589995384216	3.50659990310669	3.55629992485046	3.60489988327026	3.6521999835968	1.67700004577637	1.84210002422333	1.97319996356964	2.07750010490417	2.16100001335144	2.228600025177	2.28379988670349	2.32969999313354	2.36849999427795	2.40210008621216	2.4316999912262	2.45849990844727	2.48320007324219	2.50629997253418	2.52850008010864	2.54979991912842	2.57069993019104	2.59120011329651	2.61139988899231	2.6314001083374	2.65120005607605	2.67090010643005	2.69029998779297	2.70959997177124	2.72869992256165	2.74749994277954	2.76600003242493	2.78419995307922	2.80209994316101	2.81970000267029	1.67040002346039	1.83560001850128	1.96749997138977	2.07329988479614	2.1586000919342	2.2279999256134	2.28520011901855	2.33299994468689	2.37369990348816	2.40910005569458	2.44059991836548	2.46930003166199	2.49600005149841	2.521399974823	2.54590010643005	2.5699999332428	2.59369993209839	2.61739993095398	2.64109992980957	2.66499996185303	2.68899989128113	2.71320009231567	2.73760008811951	2.76209998130798	2.78670001029968	2.81150007247925	2.83629989624023	2.8610999584198	2.88590002059937	2.91070008277893	3.12883994127112	11.9100722222118
08-12-2017	4.69712930313191	-3.20954700519647	-1.23900602437558	-4.93855378333702	1.97339999675751	2.51679992675781	2.75699996948242	1.82299995422363	2.09380006790161	2.29879999160767	2.44659996032715	2.54940009117126	2.61940002441406	2.66689991950989	2.70050001144409	2.72659993171692	2.74970006942749	2.77309989929199	2.79879999160767	2.82789993286133	2.86100006103516	2.89820003509521	2.93939995765686	2.98420000076294	3.03200006484985	3.08249998092651	3.13499999046326	3.18910002708435	3.2441999912262	3.29999995231628	3.35599994659424	3.41190004348755	3.4672999382019	3.52209997177124	3.57590007781982	3.62849998474121	3.67989993095398	1.66670000553131	1.8186000585556	1.94749999046326	2.05469989776611	2.14289999008179	2.21519994735718	2.27439999580383	2.32329988479614	2.3643000125885	2.39910006523132	2.42950010299683	2.45639991760254	2.48099994659424	2.50379991531372	2.52550005912781	2.54640007019043	2.56690001487732	2.58699989318848	2.60689997673035	2.62669992446899	2.64650011062622	2.666100025177	2.68569993972778	2.70519995689392	2.72449994087219	2.74370002746582	2.76270008087158	2.78139996528625	2.79979991912842	2.81789994239807	1.66019999980927	1.81210005283356	1.94190001487732	2.05069994926453	2.14079999923706	2.21510004997253	2.27649998664856	2.32750010490417	2.37039995193481	2.40720009803772	2.43939995765686	2.46830010414124	2.49480009078979	2.519700050354	2.5436999797821	2.56710004806519	2.5903000831604	2.61350011825562	2.63689994812012	2.66039991378784	2.6842999458313	2.70849990844727	2.73300004005432	2.75780010223389	2.78290009498596	2.80809998512268	2.83360004425049	2.8591001033783	2.88470005989075	2.91039991378784	2.54866246680638	12.0285761377689
07-12-2017	4.56078032527023	-3.10017809603487	-0.93737541106032	-4.5929605351419	1.98169994354248	2.50519990921021	2.74070000648499	1.82799994945526	2.10229992866516	2.30010008811951	2.43889999389648	2.53460001945496	2.60019993782043	2.64630007743835	2.68059992790222	2.708899974823	2.73530006408691	2.76230001449585	2.79169988632202	2.82419991493225	2.86039996147156	2.90009999275208	2.94320011138916	2.9893000125885	3.0378999710083	3.08850002288818	3.14070010185242	3.19400000572205	3.24790000915527	3.30200004577637	3.35599994659424	3.40960001945496	3.46239995956421	3.51440000534058	3.5650999546051	3.61470007896423	3.66269993782043	1.65919995307922	1.81889998912811	1.94939994812012	2.05539989471436	2.14120006561279	2.21099996566772	2.26810002326965	2.31539988517761	2.355299949646	2.38949990272522	2.41960000991821	2.44659996032715	2.47149991989136	2.49480009078979	2.51699995994568	2.5385000705719	2.55960011482239	2.58030009269714	2.60069990158081	2.62100005149841	2.64109992980957	2.66109991073608	2.68099999427795	2.70059990882874	2.72009992599487	2.73920011520386	2.75819993019104	2.77679991722107	2.79500007629395	2.81290006637573	1.65269994735718	1.8125	1.94389998912811	2.05139994621277	2.13899993896484	2.21079993247986	2.26990008354187	2.31920003890991	2.36089992523193	2.3970000743866	2.42899990081787	2.45799994468689	2.48489999771118	2.51040005683899	2.53500008583069	2.55920004844666	2.58310008049011	2.60700011253357	2.63100004196167	2.65520000457764	2.67960000038147	2.70420002937317	2.72900009155273	2.75399994850159	2.77920007705688	2.8043999671936	2.82979989051819	2.85509991645813	2.88050007820129	2.90569996833801	2.65837174385807	11.6275205614861
06-12-2017	4.41684871617718	-2.94834258334402	-0.809916204842614	-4.40878445360931	1.97049999237061	2.45269989967346	2.66989994049072	1.82449996471405	2.08330011367798	2.26600003242493	2.39219999313354	2.47810006141663	2.53710007667542	2.5789999961853	2.61120009422302	2.6389000415802	2.66580009460449	2.69409990310669	2.72510004043579	2.75950002670288	2.79749989509583	2.83899998664856	2.88359999656677	2.93099999427795	2.98060011863708	3.03189992904663	3.08439993858337	3.13779997825623	3.19140005111694	3.24499988555908	3.29819989204407	3.35080003738403	3.40240001678467	3.45289993286133	3.50209999084473	3.54990005493164	3.59619998931885	1.66199994087219	1.81480002403259	1.93789994716644	2.03670001029968	2.11619997024536	2.18039989471436	2.2328999042511	2.27640008926392	2.3131000995636	2.34489989280701	2.37310004234314	2.39860010147095	2.42239999771118	2.44479990005493	2.46650004386902	2.48760008811951	2.50830006599426	2.52880001068115	2.54909992218018	2.56929993629456	2.58940005302429	2.60929989814758	2.62910008430481	2.64869999885559	2.66810011863708	2.68729996681213	2.70609998703003	2.72460007667542	2.74279999732971	2.76060009002686	1.65550005435944	1.80830001831055	1.93229997158051	2.03250002861023	2.11360001564026	2.17950010299683	2.23370003700256	2.27900004386902	2.31750011444092	2.35089993476868	2.3808000087738	2.40820002555847	2.43390011787415	2.45849990844727	2.48239994049072	2.50609993934631	2.52970004081726	2.55340003967285	2.57719993591309	2.60120010375977	2.62549996376038	2.65000009536743	2.67470002174377	2.69959998130798	2.72460007667542	2.74970006942749	2.77480006217957	2.79990005493164	2.82489991188049	2.84990000724792	2.664560296235	11.2800233428463
05-12-2017	4.50003312165597	-3.01748127421235	-0.857858031863368	-4.60116986989019	2.00200009346008	2.49279999732971	2.69210004806519	1.85130000114441	2.11829996109009	2.30529999732971	2.43230009078979	2.51690006256104	2.57290005683899	2.61100006103516	2.63910007476807	2.66280007362366	2.68580007553101	2.71070003509521	2.73880004882812	2.77080011367798	2.80690002441406	2.84689998626709	2.89059996604919	2.9375	2.98690009117126	3.0385000705719	3.09150004386902	3.14560008049011	3.20029997825623	3.25519990921021	3.30979990959167	3.36389994621277	3.41720008850098	3.46950006484985	3.52060008049011	3.57030010223389	3.61849999427795	1.68289995193481	1.84089994430542	1.96780002117157	2.06920003890991	2.15000009536743	2.21479988098145	2.26719999313354	2.31019997596741	2.3461000919342	2.37689995765686	2.40400004386902	2.42840003967285	2.45090007781982	2.47230005264282	2.49289989471436	2.51300001144409	2.53279995918274	2.5524001121521	2.57200002670288	2.59159994125366	2.6110999584198	2.63059997558594	2.65000009536743	2.6693000793457	2.68840003013611	2.70740008354187	2.72609996795654	2.74449992179871	2.76259994506836	2.7804000377655	1.67620003223419	1.83430004119873	1.9621000289917	2.06480002403259	2.14739990234375	2.21390008926392	2.26810002326965	2.31279993057251	2.3503999710083	2.38280010223389	2.41140007972717	2.4375	2.46189999580383	2.48519992828369	2.50799989700317	2.53049993515015	2.55299997329712	2.5757999420166	2.59879994392395	2.62210011482239	2.64569997787476	2.66969990730286	2.6939001083374	2.71849989891052	2.74320006370544	2.76810002326965	2.79310011863708	2.81820011138916	2.84330010414124	2.86829996109009	2.61118450344363	11.4805001106644
04-12-2017	4.65612795695256	-3.20428247192583	-0.881197160574532	-4.83595676901262	1.98989999294281	2.51510000228882	2.74060010910034	1.83309996128082	2.11249995231628	2.31130003929138	2.44939994812012	2.54349994659424	2.60730004310608	2.65129995346069	2.68359994888306	2.70989990234375	2.73420000076294	2.75920009613037	2.78670001029968	2.81760001182556	2.85220003128052	2.89070010185242	2.93289995193481	2.97830009460449	3.02649998664856	3.07710003852844	3.12960004806519	3.18339991569519	3.23810005187988	3.29329991340637	3.34859991073608	3.40370011329651	3.45830011367798	3.51220011711121	3.5650999546051	3.61680006980896	3.66720008850098	1.6583000421524	1.82249999046326	1.95550000667572	2.06259989738464	2.1489999294281	2.21880006790161	2.27570009231567	2.3225998878479	2.36190009117126	2.39549994468689	2.42490005493164	2.45129990577698	2.47550010681152	2.49810004234314	2.519700050354	2.5404999256134	2.56100010871887	2.58109998703003	2.60109996795654	2.62089991569519	2.64070010185242	2.66039991378784	2.67989993095398	2.69939994812012	2.71869993209839	2.73779988288879	2.75670003890991	2.77530002593994	2.7936999797821	2.81170010566711	1.65180003643036	1.81610000133514	1.95000004768372	2.05870008468628	2.14680004119873	2.21860003471375	2.27749991416931	2.32629990577698	2.3675000667572	2.40300011634827	2.43420004844666	2.46239995956421	2.48850011825562	2.51320004463196	2.53710007667542	2.56049990653992	2.58369994163513	2.60700011253357	2.63039994239807	2.65400004386902	2.67790007591248	2.70210003852844	2.72670006752014	2.75139999389648	2.77640008926392	2.80159997940063	2.82690000534058	2.85229992866516	2.87779998779297	2.90330004692078	2.75507023402572	11.9702942126598
01-12-2017	4.65324400001975	-3.19555666539767	-1.28458532745371	-4.87225635164426	1.95299994945526	2.50990009307861	2.74769997596741	1.79900002479553	2.07730007171631	2.28800010681152	2.43910002708435	2.54320001602173	2.61299991607666	2.65980005264282	2.6923999786377	2.71760010719299	2.74020004272461	2.76340007781982	2.78920006752014	2.81879997253418	2.85249996185303	2.89059996604919	2.9326000213623	2.97819995880127	3.02690005302429	3.07809996604919	3.1314001083374	3.18600010871887	3.24160003662109	3.29769992828369	3.35389995574951	3.40980005264282	3.46519994735718	3.519700050354	3.5731999874115	3.62540006637573	3.67630004882812	1.63909995555878	1.79460000991821	1.92690002918243	2.03690004348755	2.12719988822937	2.20099997520447	2.26119995117188	2.31080007553101	2.35209989547729	2.38730001449585	2.41770005226135	2.44490003585815	2.4695999622345	2.49259996414185	2.51449990272522	2.53559994697571	2.55620002746582	2.57660007476807	2.59680008888245	2.61680006980896	2.63680005073547	2.65669989585876	2.67650008201599	2.69619989395142	2.71580004692078	2.73510003089905	2.75419998168945	2.77309989929199	2.79169988632202	2.8099000453949	1.6327999830246	1.78830003738403	1.92159998416901	2.03320002555847	2.12540006637573	2.20129990577698	2.26360011100769	2.31529998779297	2.35870003700256	2.39569997787476	2.42810010910034	2.45709991455078	2.48370003700256	2.50880002975464	2.53299999237061	2.55660009384155	2.58010005950928	2.60349988937378	2.62719988822937	2.65100002288818	2.67519998550415	2.69970011711121	2.72449994087219	2.74950003623962	2.77480006217957	2.80029988288879	2.82590007781982	2.85170006752014	2.87750005722046	2.90319991111755	2.45824726372723	11.8177987357233
30-11-2017	4.76624469818578	-3.31138404406481	-1.33863157228544	-4.80259497575235	1.95819997787476	2.56119990348816	2.85870003700256	1.79980003833771	2.08780002593994	2.31299996376038	2.48110008239746	2.60240006446838	2.68799996376038	2.74819993972778	2.79150009155273	2.82439994812012	2.85209989547729	2.87800002098083	2.90450000762939	2.93319988250732	2.96490001678467	3	3.03839993476868	3.08010005950928	3.12470006942749	3.17179989814758	3.22099995613098	3.27169990539551	3.32360005378723	3.37630009651184	3.4293999671936	3.48259997367859	3.53550004959106	3.58789992332458	3.63949990272522	3.69020009040833	3.7399001121521	1.63759994506836	1.79639995098114	1.93389999866486	2.05040001869202	2.14779996871948	2.22889995574951	2.29629993438721	2.35269999504089	2.40019989013672	2.4407000541687	2.4760000705719	2.50710010528564	2.53520011901855	2.56100010871887	2.58509993553162	2.60800004005432	2.63000011444092	2.65140008926392	2.67219996452332	2.69280004501343	2.71300005912781	2.73300004005432	2.75270009040833	2.77220010757446	2.79150009155273	2.81049990653992	2.82929992675781	2.8478000164032	2.86590003967285	2.88369989395142	1.63129997253418	1.79019999504089	1.92859995365143	2.04679989814758	2.14650011062622	2.23000001907349	2.29999995231628	2.35890007019043	2.40879988670349	2.45180010795593	2.48939990997314	2.52279996871948	2.55329990386963	2.58150005340576	2.60829997062683	2.63389992713928	2.65890002250671	2.68359994888306	2.70799994468689	2.73239994049072	2.75690007209778	2.78150010108948	2.80620002746582	2.83100008964539	2.85599994659424	2.88109993934631	2.90639996528625	2.93160009384155	2.95689988136292	2.98219990730286	2.61161765971872	12.3352365910328
29-11-2017	4.72618555750135	-3.25678044932161	-1.39381223264967	-4.64915935482696	1.91299998760223	2.49839997291565	2.84089994430542	1.76870000362396	2.03229999542236	2.24799990653992	2.41639995574951	2.5436999797821	2.63840007781982	2.70849990844727	2.76139998435974	2.80299997329712	2.83809995651245	2.86989998817444	2.90109992027283	2.93309998512268	2.96700000762939	3.00329995155334	3.04229998588562	3.083899974823	3.12779998779297	3.17389988899231	3.22180008888245	3.27099990844727	3.32130002975464	3.37229990959167	3.42350006103516	3.47490000724792	3.52589988708496	3.57649993896484	3.62649989128113	3.67549991607666	3.72350001335144	1.62730002403259	1.7688000202179	1.89509999752045	2.00510001182556	2.09929990768433	2.17950010299683	2.24760007858276	2.30559992790222	2.355299949646	2.39829993247986	2.43610000610352	2.46970009803772	2.50020003318787	2.52819991111755	2.55430006980896	2.57890009880066	2.60249996185303	2.62520003318787	2.64730000495911	2.66880011558533	2.68989992141724	2.71059989929199	2.73090004920959	2.75099992752075	2.77069997787476	2.78999996185303	2.80900001525879	2.82769989967346	2.84599995613098	2.86389994621277	1.62100005149841	1.76259994506836	1.88979995250702	2.00130009651184	2.09770011901855	2.18029999732971	2.25099992752075	2.31159996986389	2.36400008201599	2.4096999168396	2.45009994506836	2.48639988899231	2.51950001716614	2.55029988288879	2.57920002937317	2.60689997673035	2.63380002975464	2.66000008583069	2.68580007553101	2.71140003204346	2.73690009117126	2.76230001449585	2.78769993782043	2.8131000995636	2.83859992027283	2.86400008201599	2.88949990272522	2.91490006446838	2.94029998779297	2.96560001373291	2.73033742778509	12.4135633718651
28-11-2017	4.4636784992067	-2.99564157173702	-1.30254843769581	-4.15075403655514	1.89370000362396	2.45379996299744	2.7820999622345	1.75469994544983	2.0081000328064	2.21499991416931	2.3756000995636	2.49659991264343	2.58629989624023	2.65310001373291	2.70409989356995	2.74499988555908	2.78029990196228	2.8131000995636	2.84559988975525	2.87910008430481	2.91449999809265	2.95219993591309	2.99210000038147	3.03430008888245	3.0783998966217	3.12409996986389	3.17109990119934	3.21900010108948	3.26740002632141	3.31599998474121	3.36459994316101	3.41269993782043	3.46029996871948	3.50699996948242	3.55279994010925	3.59750008583069	3.6408998966217	1.6191999912262	1.75520002841949	1.87650001049042	1.98189997673035	2.07220005989075	2.14879989624023	2.21379995346069	2.26920008659363	2.31680011749268	2.35809993743896	2.39459991455078	2.42720007896423	2.45689988136292	2.48440003395081	2.5100998878479	2.53449988365173	2.55789995193481	2.58049988746643	2.60240006446838	2.62380003929138	2.64479994773865	2.66529989242554	2.68549990653992	2.70519995689392	2.72460007667542	2.74370002746582	2.76230001449585	2.78049993515015	2.79830002784729	2.8157000541687	1.61300003528595	1.74899995326996	1.87119996547699	1.97809994220734	2.07030010223389	2.14919996261597	2.21670007705688	2.27449989318848	2.32459998130798	2.36849999427795	2.40739989280701	2.44260001182556	2.47480010986328	2.50500011444092	2.53349995613098	2.56089997291565	2.58750009536743	2.61350011825562	2.63919997215271	2.66459989547729	2.68989992141724	2.71499991416931	2.74009990692139	2.76510000228882	2.79010009765625	2.81489992141724	2.8396999835968	2.86439990997314	2.8889000415802	2.91319990158081	2.61733331248939	11.729230809805
27-11-2017	4.3312514159905	-2.86061398082646	-1.32394698122311	-3.83463113817752	1.87899994850159	2.44050002098083	2.77740001678467	1.74259996414185	1.9922000169754	2.19930005073547	2.36150002479553	2.48440003395081	2.57590007781982	2.64439988136292	2.69700002670288	2.73959994316101	2.77649998664856	2.81080007553101	2.84479999542236	2.87960004806519	2.916100025177	2.95449995994568	2.99499988555908	3.03730010986328	3.08119988441467	3.12630009651184	3.17239999771118	3.21900010108948	3.26579999923706	3.3125	3.35890007019043	3.40459990501404	3.44959998130798	3.49349999427795	3.53629994392395	3.57789993286133	3.61809992790222	1.61310005187988	1.74489998817444	1.8643000125885	1.96899998188019	2.05920004844666	2.13610005378723	2.20149993896484	2.25740003585815	2.30550003051758	2.34750008583069	2.38459992408752	2.417799949646	2.44810009002686	2.47620010375977	2.50250005722046	2.52740001678467	2.55130004882812	2.57430005073547	2.59660005569458	2.61829996109009	2.63949990272522	2.66009998321533	2.68039989471436	2.70020008087158	2.71950006484985	2.73839998245239	2.75690007209778	2.77489995956421	2.79250001907349	2.80949997901917	1.60699999332428	1.73870003223419	1.85899996757507	1.96519994735718	2.05739998817444	2.13649988174438	2.20440006256104	2.26279997825623	2.31349992752075	2.35800004005432	2.39759993553162	2.43350005149841	2.4663999080658	2.49720001220703	2.52640008926392	2.5543999671936	2.58159995079041	2.60809993743896	2.63420009613037	2.66000008583069	2.68549990653992	2.71079993247986	2.73589992523193	2.76090002059937	2.78579998016357	2.81040000915527	2.83489990234375	2.85920000076294	2.88330006599426	2.9070999622345	2.52194807459432	11.2738196210843
24-11-2017	4.46085473685743	-2.99933917903233	-1.35719456745302	-4.17359166050235	1.89219999313354	2.46460008621216	2.78399991989136	1.75039994716644	2.00970005989075	2.22169995307922	2.38549995422363	2.50760006904602	2.59680008888245	2.66179990768433	2.71029996871948	2.74839997291565	2.78069996833801	2.81060004234314	2.84039998054504	2.87150001525879	2.9047999382019	2.94050002098083	2.97889995574951	3.01959991455078	3.06259989738464	3.10730004310608	3.15350008010864	3.20070004463196	3.24860000610352	3.29679989814758	3.34500002861023	3.39299988746643	3.44050002098083	3.48720002174377	3.53299999237061	3.57780003547668	3.62140011787415	1.61319994926453	1.75139999389648	1.87539994716644	1.9831999540329	2.07520008087158	2.15310001373291	2.21880006790161	2.27439999580383	2.32200002670288	2.36299991607666	2.3989999294281	2.43099999427795	2.46000003814697	2.48679995536804	2.51180005073547	2.53539991378784	2.55809998512268	2.57999992370605	2.60130000114441	2.62220001220703	2.64249992370605	2.66260004043579	2.68219995498657	2.70149993896484	2.72049999237061	2.73920011520386	2.7574999332428	2.77539992332458	2.79290008544922	2.80999994277954	1.60699999332428	1.74530005455017	1.8701000213623	1.97950005531311	2.07349991798401	2.15370011329651	2.22189998626709	2.27999997138977	2.32999992370605	2.37350010871887	2.41190004348755	2.44639992713928	2.47790002822876	2.50710010528564	2.53480005264282	2.56139993667603	2.5871000289917	2.61229991912842	2.63720011711121	2.66179990768433	2.68639993667603	2.71079993247986	2.73530006408691	2.75970005989075	2.78399991989136	2.80839991569519	2.83270001411438	2.85689997673035	2.88100004196167	2.90490007400513	2.55253698436153	11.8411116378718
23-11-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2017	4.29588651225006	-2.85204039964703	-1.24567060834411	-3.76983988168607	1.87950003147125	2.4456000328064	2.77040004730225	1.73800003528595	1.99639999866486	2.20580005645752	2.36739993095398	2.48839998245239	2.57750010490417	2.64359998703003	2.69370007514954	2.73390007019043	2.76839995384216	2.80029988288879	2.83189988136292	2.8643000125885	2.89840006828308	2.93449997901917	2.97270011901855	3.01279997825623	3.05450010299683	3.09759998321533	3.14170002937317	3.18650007247925	3.23169994354248	3.27690005302429	3.32179999351501	3.36630010604858	3.41000008583069	3.45300006866455	3.49480009078979	3.53559994697571	3.57509994506836	1.59879994392395	1.73790001869202	1.86150002479553	1.96850001811981	2.05970001220703	2.13689994812012	2.20230007171631	2.25789999961853	2.30550003051758	2.34680008888245	2.38319993019104	2.41569995880127	2.44530010223389	2.47250008583069	2.49799990653992	2.5220000743866	2.54509997367859	2.56719994544983	2.58870005607605	2.60960006713867	2.63000011444092	2.64989995956421	2.66950011253357	2.68849992752075	2.707200050354	2.72550010681152	2.74329996109009	2.76079988479614	2.7778000831604	2.7943000793457	1.59270000457764	1.73189997673035	1.85629999637604	1.96480000019073	2.05809998512268	2.13759994506836	2.20539999008179	2.26340007781982	2.31349992752075	2.35730004310608	2.39619994163513	2.43120002746582	2.46320009231567	2.49309992790222	2.52130007743835	2.54830002784729	2.57439994812012	2.59990000724792	2.625	2.64969992637634	2.6742000579834	2.69849991798401	2.72270011901855	2.74670004844666	2.77060008049011	2.79439997673035	2.81800007820129	2.8413999080658	2.86459994316101	2.88770008087158	2.54862840922209	11.4656576965356
21-11-2017	4.40974200824181	-2.99141341202543	-1.00545809827638	-4.11478677639687	1.93809998035431	2.4967999458313	2.76769995689392	1.78180003166199	2.06340003013611	2.27309989929199	2.42470002174377	2.5320999622345	2.60780000686646	2.66170001029968	2.70190000534058	2.73429989814758	2.76300001144409	2.79080009460449	2.81979990005493	2.85089993476868	2.88470005989075	2.92129993438721	2.96070003509521	3.00250005722046	3.04649996757507	3.09220004081726	3.13919997215271	3.18709993362427	3.23559999465942	3.28419995307922	3.33270001411438	3.3808000087738	3.42820000648499	3.47469997406006	3.52029991149902	3.56469988822937	3.60780000686646	1.61319994926453	1.77419996261597	1.90840005874634	2.01929998397827	2.11050009727478	2.18560004234314	2.24760007858276	2.29940009117126	2.34330010414124	2.38100004196167	2.41400003433228	2.44350004196167	2.47029995918274	2.49519991874695	2.51869988441467	2.541100025177	2.56270003318787	2.58369994163513	2.60419988632202	2.6243999004364	2.64420008659363	2.66380000114441	2.68300008773804	2.70199990272522	2.72059988975525	2.73900008201599	2.75699996948242	2.7746000289917	2.79189991950989	2.80879998207092	1.60710000991821	1.76810002326965	1.90330004692078	2.01579999923706	2.10890007019043	2.18610000610352	2.25040006637573	2.30450010299683	2.35050010681152	2.39030003547668	2.42540001869202	2.45709991455078	2.48620009422302	2.51340007781982	2.53940010070801	2.56450009346008	2.58899998664856	2.61319994926453	2.63720011711121	2.66109991073608	2.68499994277954	2.708899974823	2.7328999042511	2.75690007209778	2.78090000152588	2.80480003356934	2.82879996299744	2.85269999504089	2.87649989128113	2.90009999275208	2.61293088000256	11.6042502013806
20-11-2017	4.63698558730203	-3.19499736616673	-1.47261100786662	-4.65789595311236	1.90559995174408	2.5048999786377	2.79870009422302	1.75360000133514	2.0320999622345	2.25620007514954	2.42519998550415	2.54690003395081	2.63220000267029	2.69149994850159	2.73359990119934	2.76559996604919	2.79259991645813	2.8183000087738	2.84509992599487	2.8743999004364	2.90689992904663	2.94309997558594	2.98270010948181	3.02559995651245	3.07130002975464	3.11940002441406	3.16939997673035	3.22079992294312	3.27320003509521	3.32610011100769	3.37919998168945	3.43210005760193	3.48460006713867	3.53640007972717	3.58730006217957	3.63700008392334	3.68549990653992	1.60490000247955	1.75390005111694	1.88660001754761	2.00079989433289	2.09710001945496	2.1774001121521	2.24429988861084	2.29999995231628	2.34699988365173	2.38709998130798	2.42179989814758	2.45260000228882	2.48049998283386	2.50609993934631	2.53010010719299	2.55299997329712	2.57509994506836	2.59660005569458	2.61759996414185	2.6382999420166	2.65879988670349	2.67899990081787	2.69889998435974	2.71869993209839	2.73819994926453	2.75740003585815	2.77629995346069	2.79489994049072	2.81319999694824	2.83109998703003	1.59879994392395	1.74779999256134	1.88150000572205	1.9974000453949	2.09579992294312	2.17860007286072	2.24790000915527	2.3060998916626	2.35540008544922	2.39779996871948	2.4349000453949	2.4679000377655	2.49810004234314	2.52609992027283	2.55270004272461	2.57829999923706	2.60330009460449	2.62800002098083	2.65260004997253	2.67720007896423	2.70190000534058	2.72659993171692	2.75149989128113	2.7765998840332	2.8018000125885	2.82699990272522	2.85229992866516	2.87770009040833	2.90300011634827	2.92829990386963	2.4552818361963	11.9623152328735
17-11-2017	4.54564653523232	-3.09949388914664	-1.57272964931136	-4.38658152645727	1.86590003967285	2.47199988365173	2.80060005187988	1.72119998931885	1.98860001564026	2.21370005607605	2.38879990577698	2.51850008964539	2.61179995536804	2.6784999370575	2.72729992866516	2.76500010490417	2.79690003395081	2.82680010795593	2.85700011253357	2.88910007476807	2.92400002479553	2.96180009841919	3.0025999546051	3.04620003700256	3.09220004081726	3.14010000228882	3.18959999084473	3.24009990692139	3.29130005836487	3.34279990196228	3.39420008659363	3.44519996643066	3.49559998512268	3.54509997367859	3.59349989891052	3.64070010185242	3.68659996986389	1.58770000934601	1.72549998760223	1.85319995880127	1.96580004692078	2.06259989738464	2.14450001716614	2.21350002288818	2.27180004119873	2.32119989395142	2.36380004882812	2.40100002288818	2.43400001525879	2.46399998664856	2.49160003662109	2.51740002632141	2.54189991950989	2.56539988517761	2.58820009231567	2.61039996147156	2.63220000267029	2.65350008010864	2.67449998855591	2.69510006904602	2.71539998054504	2.73530006408691	2.7548999786377	2.77410006523132	2.79290008544922	2.81130003929138	2.82929992675781	1.58169996738434	1.7195999622345	1.84819996356964	1.96249997615814	2.06139993667603	2.14580011367798	2.21740007400513	2.27819991111755	2.33030009269714	2.37540006637573	2.41510009765625	2.45059990882874	2.48309993743896	2.5132999420166	2.54200005531311	2.56949996948242	2.59619998931885	2.62249994277954	2.64840006828308	2.67429995536804	2.70000004768372	2.72569990158081	2.75139999389648	2.77710008621216	2.80279994010925	2.82850003242493	2.85409998893738	2.87969994544983	2.90510010719299	2.93039989471436	2.41340063564295	11.6395769052914
16-11-2017	4.57182781720932	-3.13827525045069	-1.69172218843914	-4.4241867963876	1.86310005187988	2.50250005722046	2.82940006256104	1.71109998226166	1.99370002746582	2.23270010948181	2.41650009155273	2.55019998550415	2.64420008659363	2.70989990234375	2.75710010528564	2.79360008239746	2.82509994506836	2.85540008544922	2.88680005073547	2.92090010643005	2.95830011367798	2.99900007247925	3.04299998283386	3.08990001678467	3.13919997215271	3.19029998779297	3.24279999732971	3.29609990119934	3.34990000724792	3.40359997749329	3.45700001716614	3.50979995727539	3.56159996986389	3.61229991912842	3.66170001029968	3.70959997177124	3.75589990615845	1.57420003414154	1.71739995479584	1.85179996490479	1.97060000896454	2.07220005989075	2.1577000617981	2.22919988632202	2.28909993171692	2.33979988098145	2.38319993019104	2.4210000038147	2.45469999313354	2.48530006408691	2.51349997520447	2.54010009765625	2.56539988517761	2.58979988098145	2.61339998245239	2.63649988174438	2.65919995307922	2.68140006065369	2.70329999923706	2.72480010986328	2.74589991569519	2.76670002937317	2.78699994087219	2.80690002441406	2.8264000415802	2.84540009498596	2.86400008201599	1.5683000087738	1.71159994602203	1.84689998626709	1.96749997138977	2.07139992713928	2.15949988365173	2.23370003700256	2.29629993438721	2.34960007667542	2.39560008049011	2.43600010871887	2.47230005264282	2.50550007820129	2.53649997711182	2.56590008735657	2.59430003166199	2.62210011482239	2.64939999580383	2.67659997940063	2.70359992980957	2.73049998283386	2.75740003585815	2.78439998626709	2.81130003929138	2.83820009231567	2.86500000953674	2.89170002937317	2.91840004920959	2.94479990005493	2.9711000919342	2.27053577293191	11.2178376368389
15-11-2017	4.41450271589822	-3.00381875577822	-1.62452416247242	-4.13093864566196	1.83350002765656	2.4614999294281	2.78600001335144	1.68400001525879	1.9621000289917	2.19689989089966	2.37739992141724	2.50859999656677	2.60120010375977	2.66630005836487	2.71359992027283	2.75049996376038	2.78259992599487	2.81349992752075	2.84549999237061	2.8798999786377	2.91720008850098	2.95770001411438	3.00099992752075	3.04690003395081	3.09479999542236	3.14429998397827	3.19490003585815	3.24600005149841	3.29739999771118	3.34859991073608	3.39930009841919	3.44919991493225	3.49810004234314	3.54570007324219	3.59200000762939	3.63680005073547	3.68009996414185	1.54910004138947	1.69000005722046	1.82229995727539	1.93910002708435	2.03900003433228	2.12310004234314	2.19339990615845	2.25250005722046	2.30250000953674	2.34540009498596	2.38299989700317	2.41639995574951	2.44689989089966	2.47499990463257	2.50149989128113	2.52670001983643	2.55089998245239	2.57439994812012	2.59730005264282	2.61980009078979	2.64170002937317	2.66330003738403	2.68449997901917	2.70519995689392	2.72560000419617	2.74550008773804	2.76500010490417	2.78399991989136	2.80250000953674	2.8206000328064	1.54340004920959	1.68439996242523	1.81760001182556	1.93610000610352	2.03819990158081	2.12479996681213	2.19779992103577	2.25939989089966	2.31200003623962	2.35750007629395	2.39750003814697	2.43350005149841	2.46650004386902	2.4974000453949	2.52670001983643	2.5550000667572	2.58249998092651	2.60969996452332	2.63649988174438	2.66310000419617	2.68969988822937	2.71609997749329	2.7425000667572	2.7688000202179	2.79500007629395	2.82119989395142	2.84710001945496	2.87290000915527	2.89849996566772	2.92379999160767	2.24269648456636	10.9795201412664
14-11-2017	4.71439505068304	-3.30904294030394	-1.86424172987904	-4.72661069753574	1.84479999542236	2.52679991722107	2.86209988594055	1.68560004234314	1.98370003700256	2.23909997940063	2.43600010871887	2.57820010185242	2.6768000125885	2.74429988861084	2.79150009155273	2.82680010795593	2.85649991035461	2.88490009307861	2.91470003128052	2.94749999046326	2.98390007019043	3.02430009841919	3.06839990615845	3.11579990386963	3.16599988937378	3.21849989891052	3.27270007133484	3.32800006866455	3.3840000629425	3.44020009040833	3.49629998207092	3.5518000125885	3.60660004615784	3.6603000164032	3.71269989013672	3.76379990577698	3.81329989433289	1.54519999027252	1.69369995594025	1.83529996871948	1.96130001544952	2.06940007209778	2.16020011901855	2.23580002784729	2.29889988899231	2.35199999809265	2.39709997177124	2.43630003929138	2.47090005874634	2.50219988822937	2.53090000152588	2.55789995193481	2.58349990844727	2.60820007324219	2.63220000267029	2.65560007095337	2.6784999370575	2.70110011100769	2.7234001159668	2.74530005455017	2.76690006256104	2.78810000419617	2.80890011787415	2.82929992675781	2.84940004348755	2.86890006065369	2.88800001144409	1.53949999809265	1.68809998035431	1.83080005645752	1.95869994163513	2.06920003890991	2.16280007362366	2.24130010604858	2.30730009078979	2.36310005187988	2.41100001335144	2.45280003547668	2.49000000953674	2.52390003204346	2.55550003051758	2.58540010452271	2.61420011520386	2.64229989051819	2.66989994049072	2.69740009307861	2.72480010986328	2.75219988822937	2.77970004081726	2.80719995498657	2.83470010757446	2.86229991912842	2.88989996910095	2.91739988327026	2.94490003585815	2.9721999168396	2.99950003623962	2.24122657840474	11.4464790546488
13-11-2017	4.73844262710729	-3.35309823690711	-1.82759355212135	-4.70655476851586	1.85469996929169	2.55069994926453	2.89179992675781	1.68910002708435	1.99860000610352	2.25950002670288	2.458899974823	2.60240006446838	2.70210003852844	2.77060008049011	2.81879997253418	2.85540008544922	2.88639998435974	2.91619992256165	2.94740009307861	2.98160004615784	3.01939988136292	3.06100010871887	3.1061999797821	3.15470004081726	3.20580005645752	3.25909996032715	3.31399989128113	3.36989998817444	3.42639994621277	3.48300004005432	3.53929996490479	3.59500002861023	3.64980006217957	3.70350003242493	3.75589990615845	3.80679988861084	3.8561999797821	1.5382000207901	1.69509994983673	1.84220004081726	1.97179996967316	2.08240008354187	2.17499995231628	2.25209999084473	2.31640005111694	2.37050008773804	2.41659998893738	2.45659995079041	2.49210000038147	2.52410006523132	2.55360007286072	2.58119988441467	2.60750007629395	2.63280010223389	2.65739989280701	2.68129992485046	2.70479989051819	2.72790002822876	2.75049996376038	2.77279996871948	2.79480004310608	2.81629991531372	2.83739995956421	2.85809993743896	2.87840008735657	2.89809989929199	2.91739988327026	1.53260004520416	1.68959999084473	1.83770000934601	1.96940004825592	2.08249998092651	2.17790007591248	2.25799989700317	2.32529997825623	2.38220000267029	2.4310998916626	2.47390007972717	2.51200008392334	2.54679989814758	2.57920002937317	2.60989999771118	2.63949990272522	2.66829991340637	2.69679999351501	2.72499990463257	2.75300002098083	2.78110003471375	2.80909991264343	2.83719992637634	2.86529994010925	2.89330005645752	2.92140007019043	2.94939994812012	2.97720003128052	3.00500011444092	3.03250002861023	2.24418959227195	11.3289973789118
10-11-2017	4.94140846938536	-3.54899529184134	-2.16027102173301	-5.18540012683332	1.8173999786377	2.55579996109009	2.91680002212524	1.65359997749329	1.96440005302429	2.24070000648499	2.45689988136292	2.6136999130249	2.72199988365173	2.79500007629395	2.84470009803772	2.88070011138916	2.91020011901855	2.93790006637573	2.96709990501404	2.99950003623962	3.03609991073608	3.07719993591309	3.12260007858276	3.17179989814758	3.22429990768433	3.27959990501404	3.33699989318848	3.39590001106262	3.45580005645752	3.51609992980957	3.5764000415802	3.63639998435974	3.69580006599426	3.75410008430481	3.81119990348816	3.86700010299683	3.92120003700256	1.51839995384216	1.66659998893738	1.81410002708435	1.94809997081757	2.06419992446899	2.16230010986328	2.24410009384155	2.31220006942749	2.36929988861084	2.41759991645813	2.45939993858337	2.49609994888306	2.52900004386902	2.55920004844666	2.58750009536743	2.61420011520386	2.64000010490417	2.66490006446838	2.68930006027222	2.71329998970032	2.73690009117126	2.7600998878479	2.78309988975525	2.80559992790222	2.82789993286133	2.84980010986328	2.87129998207092	2.89229989051819	2.9128999710083	2.93309998512268	1.51289999485016	1.66120004653931	1.80980002880096	1.94589996337891	2.06469988822937	2.16580009460449	2.25079989433289	2.32209992408752	2.38229990005493	2.43359994888306	2.47819995880127	2.51769995689392	2.5534999370575	2.58669996261597	2.61800003051758	2.64809989929199	2.6774001121521	2.7063000202179	2.73499989509583	2.76370000839233	2.79239988327026	2.82119989395142	2.85010004043579	2.87910008430481	2.90820002555847	2.93729996681213	2.96650004386902	2.99569988250732	3.02469992637634	3.05369997024536	2.21351989774082	11.6746518556251
09-11-2017	5.01394939725921	-3.63225084295383	-2.12835948945541	-5.57544602198015	1.77730000019073	2.46560001373291	2.82399988174438	1.62619996070862	1.91219997406006	2.16840004920959	2.37159991264343	2.52160000801086	2.62739992141724	2.70029997825623	2.75110006332397	2.78859996795654	2.81949996948242	2.84850001335144	2.87879991531372	2.91219997406006	2.94980001449585	2.9918999671936	3.03839993476868	3.08899998664856	3.1431999206543	3.20029997825623	3.25990009307861	3.32119989395142	3.38380002975464	3.44709992408752	3.51060009002686	3.57389998435974	3.63669991493225	3.69869995117188	3.75950002670288	3.81909990310669	3.87719988822937	1.50090003013611	1.63789999485016	1.77409994602203	1.89849996566772	2.00699996948242	2.09929990768433	2.17689990997314	2.24200010299683	2.29690003395081	2.34369993209839	2.38420009613037	2.42000007629395	2.45230007171631	2.48200011253357	2.50990009307861	2.53640007972717	2.56200003623962	2.58699989318848	2.61139988899231	2.63549995422363	2.65939998626709	2.68289995193481	2.7063000202179	2.72930002212524	2.75209999084473	2.7746000289917	2.79670000076294	2.81850004196167	2.83979988098145	2.86069989204407	1.49549996852875	1.63259994983673	1.76979994773865	1.89600002765656	2.00699996948242	2.10209989547729	2.18269991874695	2.25069999694824	2.30850005149841	2.35809993743896	2.40129995346069	2.43980002403259	2.47490000724792	2.50740003585815	2.53830003738403	2.56809997558594	2.5971999168396	2.62599992752075	2.65470004081726	2.68350005149841	2.71239995956421	2.74149990081787	2.77080011367798	2.80029988288879	2.82999992370605	2.85980010032654	2.88969993591309	2.91969990730286	2.94970011711121	2.97959995269775	2.32689318102447	11.9479717113502
08-11-2017	4.93017041352443	-3.57162413886331	-1.85309282241527	-5.43751419464263	1.79980003833771	2.45160007476807	2.78640007972717	1.64569997787476	1.93330001831055	2.17650008201599	2.36439990997314	2.50160002708435	2.5984001159668	2.66589999198914	2.71420001983643	2.75119996070862	2.78279995918274	2.81340003013611	2.84559988975525	2.88100004196167	2.92050004005432	2.96429991722107	3.01230001449585	3.06399989128113	3.11910009384155	3.1768000125885	3.2367000579834	3.29809999465942	3.36050009727478	3.42339992523193	3.48639988899231	3.54900002479553	3.61089992523193	3.67190003395081	3.73169994354248	3.79010009765625	3.84689998626709	1.50419998168945	1.65069997310638	1.78770005702972	1.90890002250671	2.01270008087158	2.10019993782043	2.17339992523193	2.23480010032654	2.28660011291504	2.33100008964539	2.36969995498657	2.40420007705688	2.43540000915527	2.46440005302429	2.49169993400574	2.51780009269714	2.54320001602173	2.56789994239807	2.59220004081726	2.61619997024536	2.64000010490417	2.6635000705719	2.68680000305176	2.70980000495911	2.73250007629395	2.7548999786377	2.77690005302429	2.7985999584198	2.81990003585815	2.84060001373291	1.49880003929138	1.64540004730225	1.78340005874634	1.90629994869232	2.01239991188049	2.10249996185303	2.17840003967285	2.24259996414185	2.29710006713867	2.34409999847412	2.38540005683899	2.42239999771118	2.4563000202179	2.48799991607666	2.51830005645752	2.54760003089905	2.5764000415802	2.60509991645813	2.63359999656677	2.66230010986328	2.69109988212585	2.72009992599487	2.74930000305176	2.77870011329651	2.80830001831055	2.83789992332458	2.86770009994507	2.89750003814697	2.92729997634888	2.95700001716614	2.38770737385545	11.7686366972844
07-11-2017	4.84915054508305	-3.47601152947752	-1.95742093987625	-5.29029269058517	1.77550005912781	2.43059992790222	2.76950001716614	1.62670004367828	1.90659999847412	2.15120005607605	2.3422999382019	2.48210000991821	2.58039999008179	2.64860010147095	2.69720005989075	2.73440003395081	2.76640009880066	2.79739999771118	2.83030009269714	2.86660003662109	2.90700006484985	2.95169997215271	3.00049996376038	3.05299997329712	3.10870003700256	3.16689991950989	3.22709989547729	3.2885000705719	3.35080003738403	3.41330003738403	3.47569990158081	3.53760004043579	3.59870004653931	3.6586000919342	3.71720004081726	3.77430009841919	3.82969999313354	1.49860000610352	1.63590002059937	1.76909995079041	1.88900005817413	1.99269998073578	2.08039999008179	2.1538999080658	2.21560001373291	2.26769995689392	2.31229996681213	2.35120010375977	2.38590002059937	2.41739988327026	2.44659996032715	2.47420001029968	2.5006000995636	2.52620005607605	2.55130004882812	2.57590007781982	2.60019993782043	2.62420010566711	2.64790010452271	2.67140007019043	2.69460010528564	2.71749997138977	2.74000000953674	2.76209998130798	2.78379988670349	2.80509996414185	2.82590007781982	1.49329996109009	1.63059997558594	1.76479995250702	1.88639998435974	1.99230003356934	2.08270001411438	2.15890002250671	2.22329998016357	2.27810001373291	2.32540011405945	2.3668999671936	2.40409994125366	2.43829989433289	2.47029995918274	2.50079989433289	2.53049993515015	2.55970001220703	2.58859992027283	2.6175000667572	2.64650011062622	2.67560005187988	2.70490002632141	2.73429989814758	2.7639000415802	2.79360008239746	2.82340002059937	2.85319995880127	2.8831000328064	2.91280007362366	2.94250011444092	2.30052710122917	11.5229753900158
06-11-2017	4.78360685609206	-3.42778221521569	-1.97045475738072	-5.06266754915311	1.7668000459671	2.44350004196167	2.79439997673035	1.61339998245239	1.90279996395111	2.15580010414124	2.3529999256134	2.4967999458313	2.59770011901855	2.66799998283386	2.71849989891052	2.75769996643066	2.79200005531311	2.82540011405945	2.86069989204407	2.89939999580383	2.94210004806519	2.98880004882812	3.03940010070801	3.09340000152588	3.15009999275208	3.20900011062622	3.26939988136292	3.33080005645752	3.39260005950928	3.45440006256104	3.51570010185242	3.57620000839233	3.6356999874115	3.69379997253418	3.75029993057251	3.80520009994507	3.85820007324219	1.48230004310608	1.62329995632172	1.76080000400543	1.88469994068146	1.99160003662109	2.08200001716614	2.15779995918274	2.22129988670349	2.27509999275208	2.32130002975464	2.36159992218018	2.39759993553162	2.43039989471436	2.46079993247986	2.48959994316101	2.5171000957489	2.54380011558533	2.56979990005493	2.59529995918274	2.62039995193481	2.64510011672974	2.66950011253357	2.69350004196167	2.71709990501404	2.74040007591248	2.76320004463196	2.78550004959106	2.80739998817444	2.82870006561279	2.84949994087219	1.47710001468658	1.61819994449615	1.75670003890991	1.88230001926422	1.99160003662109	2.08470010757446	2.16330003738403	2.22970008850098	2.28629994392395	2.33520007133484	2.3782000541687	2.41689991950989	2.45250010490417	2.48600006103516	2.51789999008179	2.54889988899231	2.57929992675781	2.60940003395081	2.63940000534058	2.66939997673035	2.69939994812012	2.72950005531311	2.75970005989075	2.78990006446838	2.82019996643066	2.8503999710083	2.88059997558594	2.91059994697571	2.94050002098083	2.9702000617981	2.23665283231664	11.1587884723498
03-11-2017	4.88038006526814	-3.54521665776901	-1.97427801448972	-5.25035116989025	1.77550005912781	2.4672999382019	2.81800007820129	1.61580002307892	1.91639995574951	2.17529988288879	2.37549996376038	2.52099990844727	2.62260007858276	2.69300007820129	2.74309992790222	2.78150010108948	2.81480002403259	2.8471999168396	2.8814001083374	2.91919994354248	2.96099996566772	3.00720000267029	3.05739998817444	3.11129999160767	3.16810011863708	3.22740006446838	3.28839993476868	3.35060000419617	3.4135000705719	3.47650003433228	3.53920006752014	3.60130000114441	3.66240000724792	3.72230005264282	3.78069996833801	3.83739995956421	3.89249992370605	1.47440004348755	1.62370002269745	1.76660001277924	1.89419996738434	2.00379991531372	2.09619998931885	2.17339992523193	2.23799991607666	2.29250001907349	2.3390998840332	2.37980008125305	2.41599988937378	2.44889998435974	2.47930002212524	2.5081000328064	2.53559994697571	2.56220006942749	2.58809995651245	2.61360001564026	2.63870000839233	2.66339993476868	2.68779993057251	2.71180009841919	2.73550009727478	2.75889992713928	2.78180003166199	2.80430006980896	2.8264000415802	2.84789991378784	2.86890006065369	1.46930003166199	1.61860001087189	1.76259994506836	1.89199995994568	2.00410008430481	2.09920001029968	2.17930006980896	2.2467999458313	2.30419993400574	2.353600025177	2.3970000743866	2.43589997291565	2.47160005569458	2.50510001182556	2.53699994087219	2.56789994239807	2.59829998016357	2.62829995155334	2.65829992294312	2.68829989433289	2.71830010414124	2.74850010871887	2.77880001068115	2.80920004844666	2.83960008621216	2.8701000213623	2.90050005912781	2.93090009689331	2.96119999885559	2.99130010604858	2.26779730991437	11.3547755023712
02-11-2017	4.91777233589017	-3.58754698887328	-2.104086313894	-5.29504747395872	1.76789999008179	2.49279999732971	2.84739995002747	1.60399997234344	1.91460001468658	2.18619990348816	2.3970000743866	2.54940009117126	2.65459990501404	2.72589993476868	2.77519989013672	2.81170010566711	2.84249997138977	2.87210011482239	2.90350008010864	2.93849992752075	2.97790002822876	3.02180004119873	3.0699999332428	3.12210011482239	3.17750000953674	3.23539996147156	3.2953999042511	3.3568000793457	3.41899991035461	3.48160004615784	3.54399991035461	3.60590004920959	3.66700005531311	3.72699999809265	3.78570008277893	3.84279990196228	3.89820003509521	1.46370005607605	1.61450004577637	1.76199996471405	1.894700050354	2.00909996032715	2.10540008544922	2.18569993972778	2.2525999546051	2.30879998207092	2.35649991035461	2.39790010452271	2.43440008163452	2.46740007400513	2.49780011177063	2.52640008926392	2.55360007286072	2.57990002632141	2.60549998283386	2.63050007820129	2.65520000457764	2.67950010299683	2.70350003242493	2.72720003128052	2.7506000995636	2.77360010147095	2.79629993438721	2.81850004196167	2.8403000831604	2.86159992218018	2.88240003585815	1.45860004425049	1.60959994792938	1.7581000328064	1.89279997348785	2.00970005989075	2.10899996757507	2.1923999786377	2.26230001449585	2.32139992713928	2.37199997901917	2.416100025177	2.45539999008179	2.49119997024536	2.52449989318848	2.55620002746582	2.58680009841919	2.61669993400574	2.64630007743835	2.67580008506775	2.70530009269714	2.73480010032654	2.76449990272522	2.7943000793457	2.82430005073547	2.85430002212524	2.88439989089966	2.91449999809265	2.94460010528564	2.97460007667542	3.00440001487732	2.2254079693284	11.5172373024295
01-11-2017	4.82331583214512	-3.5118775473064	-1.97970238279324	-4.97601109454216	1.78299999237061	2.51320004463196	2.8724000453949	1.61300003528595	1.93350005149841	2.20729994773865	2.41750001907349	2.56900000572205	2.67409992218018	2.74620008468628	2.79690003395081	2.83540010452271	2.86829996109009	2.90000009536743	2.93350005149841	2.9702000617981	3.01079988479614	3.05559992790222	3.10419988632202	3.15619993209839	3.21099996566772	3.26810002326965	3.32669997215271	3.38649988174438	3.44670009613037	3.50699996948242	3.56690001487732	3.62610006332397	3.6842999458313	3.74130010604858	3.79679989814758	3.85060000419617	3.9028000831604	1.46080005168915	1.62049996852875	1.77269995212555	1.90789997577667	2.02360010147095	2.12080001831055	2.20160007476807	2.26909995079041	2.3257999420166	2.37420010566711	2.41630005836487	2.45359992980957	2.48729991912842	2.51839995384216	2.54760003089905	2.57550001144409	2.60229992866516	2.62829995155334	2.65370011329651	2.67869997024536	2.70320010185242	2.72729992866516	2.75099992752075	2.77430009841919	2.79719996452332	2.81960010528564	2.84159994125366	2.86310005187988	2.8840000629425	2.90450000762939	1.45580005645752	1.61559998989105	1.76890003681183	1.90610003471375	2.02439999580383	2.12450003623962	2.20849990844727	2.27900004386902	2.33879995346069	2.39010000228882	2.43499994277954	2.47510004043579	2.51180005073547	2.5460000038147	2.5783998966217	2.60969996452332	2.64030003547668	2.67050004005432	2.70040011405945	2.730299949646	2.7600998878479	2.78999996185303	2.81979990005493	2.84969997406006	2.87960004806519	2.90939998626709	2.93919992446899	2.96880006790161	2.99830007553101	3.02760004997253	2.21575694886691	11.2390659656236
31-10-2017	4.70022410664437	-3.37515122990687	-2.1751601765378	-4.64357171037039	1.75880002975464	2.53329992294312	2.89739990234375	1.58570003509521	1.91649997234344	2.20910000801086	2.43330001831055	2.59209990501404	2.69959998130798	2.77169990539551	2.82170009613037	2.85980010032654	2.8931999206543	2.9261999130249	2.96169996261597	3.00079989433289	3.04410004615784	3.09150004386902	3.14249992370605	3.1965000629425	3.25279998779297	3.31080007553101	3.36989998817444	3.4293999671936	3.48889994621277	3.54789996147156	3.60599994659424	3.66300010681152	3.71860003471375	3.77259993553162	3.82470011711121	3.875	3.92339992523193	1.44649994373322	1.60140001773834	1.75740003585815	1.89859998226166	2.01990008354187	2.12150001525879	2.2056999206543	2.27559995651245	2.33410000801086	2.3840000629425	2.42720007896423	2.46560001373291	2.50049996376038	2.5327000617981	2.56299996376038	2.59190011024475	2.61969995498657	2.64669990539551	2.67300009727478	2.6988000869751	2.72399997711182	2.74880003929138	2.77300000190735	2.79679989814758	2.8199999332428	2.84260010719299	2.86470007896423	2.8863000869751	2.90720009803772	2.92750000953674	1.44159996509552	1.59650003910065	1.75370001792908	1.89699995517731	2.02110004425049	2.12590003013611	2.21329998970032	2.28640007972717	2.34809994697571	2.40089988708496	2.44720005989075	2.48850011825562	2.52640008926392	2.56180000305176	2.59549999237061	2.62809991836548	2.65989995002747	2.69129991531372	2.72239995002747	2.75329995155334	2.78410005569458	2.81469988822937	2.84529995918274	2.87579989433289	2.90619993209839	2.93639993667603	2.96630001068115	2.99609994888306	3.02550005912781	3.05460000038147	2.02766533567509	10.6107033954249
30-10-2017	4.66285487907344	-3.34289734340851	-2.23649113409099	-4.50109117705832	1.73520004749298	2.52740001678467	2.91260004043579	1.56289994716644	1.89409995079041	2.19289994239807	2.4242000579834	2.58929991722107	2.70219993591309	2.77859997749329	2.83229994773865	2.87339997291565	2.90939998626709	2.94460010528564	2.98189997673035	3.02250003814697	3.06699991226196	3.11520004272461	3.16669988632202	3.22099995613098	3.27729988098145	3.33500003814697	3.39359998703003	3.45239996910095	3.51099991798401	3.5689001083374	3.62579989433289	3.68149995803833	3.73559999465942	3.78800010681152	3.83859992027283	3.88730001449585	3.93390011787415	1.43009996414185	1.58140003681183	1.73749995231628	1.880499958992	2.00419998168945	2.10829997062683	2.19490003585815	2.26699995994568	2.32760000228882	2.37940001487732	2.42440009117126	2.46440005302429	2.50069999694824	2.53419995307922	2.5657000541687	2.59559988975525	2.6243999004364	2.6521999835968	2.67930006980896	2.70560002326965	2.73140001296997	2.75659990310669	2.78119993209839	2.80529999732971	2.82870006561279	2.85150003433228	2.87380003929138	2.89529991149902	2.91630005836487	2.93659996986389	1.42530000209808	1.57659995555878	1.73389995098114	1.87899994850159	2.00559997558594	2.11290001869202	2.20289993286133	2.27839994430542	2.3422999382019	2.39720010757446	2.44539999961853	2.48850011825562	2.52800011634827	2.56489992141724	2.59999990463257	2.63380002975464	2.66669988632202	2.69899988174438	2.73099994659424	2.76270008087158	2.79410004615784	2.82540011405945	2.85640001296997	2.88730001449585	2.91799998283386	2.94840002059937	2.97849988937378	3.00830006599426	3.03780007362366	3.06690001487732	2.00569440384381	10.4262978917315
27-10-2017	4.69847982116394	-3.3759431513071	-2.30718994757195	-4.48598743670225	1.76289999485016	2.59270000457764	2.96620011329651	1.57920002937317	1.93239998817444	2.2474000453949	2.48720002174377	2.65470004081726	2.76629996299744	2.8396999835968	2.88980007171631	2.92770004272461	2.96090006828308	2.99390006065369	3.02950000762939	3.06900000572205	3.11260008811951	3.1603000164032	3.2114999294281	3.26550006866455	3.32170009613037	3.37930011749268	3.43779993057251	3.49650001525879	3.5550000667572	3.61279988288879	3.66960000991821	3.72510004043579	3.77909994125366	3.83139991760254	3.88179993629456	3.93020009994507	3.97670006752014	1.43770003318787	1.59889996051788	1.76479995250702	1.91559994220734	2.04500007629395	2.1528000831604	2.24180006980896	2.31529998779297	2.37660002708435	2.42860007286072	2.47370004653931	2.51349997520447	2.54959988594055	2.58279991149902	2.61400008201599	2.64369988441467	2.67219996452332	2.69980001449585	2.72659993171692	2.75279998779297	2.77839994430542	2.80329990386963	2.82780003547668	2.85159993171692	2.87479996681213	2.89750003814697	2.91950011253357	2.94090008735657	2.96169996261597	2.9818000793457	1.43280005455017	1.59420001506805	1.76129996776581	1.91439998149872	2.04679989814758	2.15809988975525	2.2506000995636	2.32750010490417	2.39219999313354	2.44740009307861	2.49559998512268	2.53859996795654	2.57780003547668	2.61439990997314	2.64919996261597	2.68269991874695	2.71539998054504	2.74749994277954	2.77929997444153	2.81069993972778	2.84200000762939	2.87310004234314	2.90400004386902	2.93470001220703	2.96519994735718	2.99550008773804	3.02550005912781	3.05520009994507	3.0845000743866	3.11350011825562	1.9419173079582	10.3904921106571
26-10-2017	4.9222361122693	-3.64149834422091	-2.18661234983572	-4.93784293033281	1.80390000343323	2.6324999332428	3.00460004806519	1.61070001125336	1.97730004787445	2.29029989242554	2.52710008621216	2.69370007514954	2.80570006370544	2.87980008125305	2.92980003356934	2.96659994125366	2.99760007858276	3.0278000831604	3.06010007858276	3.09619998931885	3.13669991493225	3.18160009384155	3.23060011863708	3.28320002555847	3.33859992027283	3.39619994163513	3.45549988746643	3.51570010185242	3.57629990577698	3.63680005073547	3.69689989089966	3.75620007514954	3.81430006027222	3.87109994888306	3.92630004882812	3.97989988327026	4.03159999847412	1.44079995155334	1.62080001831055	1.79410004615784	1.94780004024506	2.07850003242493	2.18720006942749	2.27679991722107	2.35089993476868	2.41249990463257	2.4646999835968	2.50959992408752	2.5492000579834	2.58470010757446	2.61739993095398	2.64790010452271	2.6768000125885	2.7046000957489	2.73149991035461	2.75769996643066	2.78320002555847	2.80830001831055	2.83290004730225	2.85710000991821	2.88070011138916	2.9038999080658	2.92659997940063	2.94869995117188	2.97029995918274	2.99140000343323	3.01180005073547	1.43589997291565	1.61609995365143	1.79069995880127	1.94679999351501	2.08049988746643	2.19269990921021	2.2859001159668	2.36350011825562	2.4284999370575	2.48390007019043	2.53200006484985	2.57459998130798	2.61330008506775	2.64919996261597	2.68319988250732	2.71589994430542	2.74769997596741	2.77900004386902	2.8099000453949	2.84069991111755	2.87140011787415	2.90210008621216	2.93269991874695	2.96329998970032	2.99379992485046	3.02430009841919	3.05460000038147	3.08470010757446	3.11470007896423	3.14439988136292	2.08703069734312	11.0722781913978
25-10-2017	5.02021839205222	-3.75282372378926	-2.28130216999832	-5.24100770411392	1.78059995174408	2.61540007591248	2.98740005493164	1.58829998970032	1.95449995994568	2.26979994773865	2.50920009613037	2.67759990692139	2.79060006141663	2.86459994316101	2.91409993171692	2.95009994506836	2.980299949646	3.00979995727539	3.04169988632202	3.07769989967346	3.1185998916626	3.16420006752014	3.21440005302429	3.26839995384216	3.32570004463196	3.38549995422363	3.44709992408752	3.50990009307861	3.5731999874115	3.63669991493225	3.69980001449585	3.76220011711121	3.82349991798401	3.88350009918213	3.94199991226196	3.99869990348816	4.05359983444214	1.42170000076294	1.59969997406006	1.77269995212555	1.92700004577637	2.05839991569519	2.16790008544922	2.2581000328064	2.33249998092651	2.39439988136292	2.44670009613037	2.49169993400574	2.53119993209839	2.56680011749268	2.59940004348755	2.63000011444092	2.65899991989136	2.6868999004364	2.71399998664856	2.74040007591248	2.76629996299744	2.79180002212524	2.81680011749268	2.8413999080658	2.86560010910034	2.88930010795593	2.91260004043579	2.93530011177063	2.95760011672974	2.97930002212524	3.00040006637573	1.41700005531311	1.59510004520416	1.7694000005722	1.92599999904633	2.06060004234314	2.17350006103516	2.26729989051819	2.3452000617981	2.41050004959106	2.46600008010864	2.51410007476807	2.5566999912262	2.59540009498596	2.63129997253418	2.66519999504089	2.69799995422363	2.72989988327026	2.76139998435974	2.79270005226135	2.82389998435974	2.85500001907349	2.88619995117188	2.91750001907349	2.9488000869751	2.98009991645813	3.0113000869751	3.04250001907349	3.07360005378723	3.10450005531311	3.13529992103577	2.09654454407844	11.2184765312437
24-10-2017	4.96306787627862	-3.68605312446245	-2.282123959735	-5.21623587356268	1.77339994907379	2.59220004081726	2.94700002670288	1.58399999141693	1.94480001926422	2.25550007820129	2.48920011520386	2.65179991722107	2.75929999351501	2.82909989356995	2.87590003013611	2.91039991378784	2.94050002098083	2.97090005874634	3.00449991226196	3.04270005226135	3.08599996566772	3.13429999351501	3.18700003623962	3.2435998916626	3.30320000648499	3.36520004272461	3.42869997024536	3.49309992790222	3.55789995193481	3.62249994277954	3.68650007247925	3.74950003623962	3.81130003929138	3.87150001525879	3.92989993095398	3.98650002479553	4.04099988937378	1.42299997806549	1.59669995307922	1.7668000459671	1.91840004920959	2.04710006713867	2.15380001068115	2.24140000343323	2.31360006332397	2.37350010871887	2.42409992218018	2.46779990196228	2.5064001083374	2.54119992256165	2.57340002059937	2.60369992256165	2.63269996643066	2.66070008277893	2.68790006637573	2.71460008621216	2.74079990386963	2.76659989356995	2.79200005531311	2.81699991226196	2.84159994125366	2.86570000648499	2.88930010795593	2.91240000724792	2.9349000453949	2.95689988136292	2.97830009460449	1.41830003261566	1.59210002422333	1.76349997520447	1.91729998588562	2.04900002479553	2.15910005569458	2.25020003318787	2.32559990882874	2.38879990577698	2.4423999786377	2.48909997940063	2.53060007095337	2.56850004196167	2.60389995574951	2.63759994506836	2.67030000686646	2.70230007171631	2.73399996757507	2.76559996604919	2.79719996452332	2.82879996299744	2.86050009727478	2.89219999313354	2.92389988899231	2.9556999206543	2.98740005493164	3.01909995079041	3.05060005187988	3.08189988136292	3.11290001869202	2.0428995805996	10.9431451803051
23-10-2017	4.82223521483943	-3.55758813398607	-2.19886853511643	-4.95952844608987	1.74520003795624	2.541100025177	2.90089988708496	1.56159996986389	1.91159999370575	2.21320009231567	2.4407000541687	2.59969997406006	2.70619988441467	2.77690005302429	2.8257999420166	2.86330008506775	2.89680004119873	2.93059992790222	2.96749997138977	3.00880002975464	3.05469989776611	3.10500001907349	3.15930008888245	3.21700000762939	3.27710008621216	3.3390998840332	3.4021999835968	3.46580004692078	3.52929997444153	3.59240007400513	3.65450000762939	3.71539998054504	3.77469992637634	3.83240008354187	3.88809990882874	3.94180011749268	3.99340009689331	1.40569996833801	1.57410001754761	1.73909997940063	1.88629996776581	2.01149988174438	2.11549997329712	2.20120000839233	2.27209997177124	2.33139991760254	2.38179993629456	2.42560005187988	2.46440005302429	2.49979996681213	2.53259992599487	2.56349992752075	2.59310007095337	2.6217999458313	2.6496000289917	2.67689990997314	2.70359992980957	2.72989988327026	2.75559997558594	2.78090000152588	2.80570006370544	2.82999992370605	2.85369992256165	2.87680006027222	2.89939999580383	2.92129993438721	2.94260001182556	1.40110003948212	1.56959998607635	1.73580002784729	1.88510000705719	2.01320004463196	2.12039995193481	2.2095000743866	2.2836000919342	2.34599995613098	2.39939999580383	2.44619989395142	2.48810005187988	2.52649998664856	2.56259989738464	2.59699988365173	2.63039994239807	2.66319990158081	2.69569993019104	2.72790002822876	2.75999999046326	2.79209995269775	2.82419991493225	2.8561999797821	2.88820004463196	2.92009997367859	2.95180010795593	2.98329997062683	3.01469993591309	3.04570007324219	3.07649993896484	2.02836785985614	10.6044905425201
20-10-2017	4.74123836838706	-3.47589094771833	-2.10530647601446	-4.76528981046752	1.7688000202179	2.55679988861084	2.90149998664856	1.58120000362396	1.93710005283356	2.23690009117126	2.45919990539551	2.61229991912842	2.71379995346069	2.78080010414124	2.82739996910095	2.86400008201599	2.89739990234375	2.93179988861084	2.9695999622345	3.01180005073547	3.05870008468628	3.10989999771118	3.16470003128052	3.22259998321533	3.2827000617981	3.34430003166199	3.40680003166199	3.46939992904663	3.53180003166199	3.59340000152588	3.6538999080658	3.71300005912781	3.77029991149902	3.82590007781982	3.87940001487732	3.93079996109009	3.98009991645813	1.41719996929169	1.59159994125366	1.75909996032715	1.90649998188019	2.03080010414124	2.13330006599426	2.21740007400513	2.28679990768433	2.34470009803772	2.39389991760254	2.43680000305176	2.47499990463257	2.50979995727539	2.54220008850098	2.57279992103577	2.60220003128052	2.63070011138916	2.65840005874634	2.68549990653992	2.7121000289917	2.73819994926453	2.76379990577698	2.78880000114441	2.81340003013611	2.83739995956421	2.86080002784729	2.88369989395142	2.90590000152588	2.92750000953674	2.94840002059937	1.41250002384186	1.58700001239777	1.75569999217987	1.9054000377655	2.03250002861023	2.13820004463196	2.22550010681152	2.29800009727478	2.35890007019043	2.41109991073608	2.45679998397827	2.49790000915527	2.53579998016357	2.5715000629425	2.60560011863708	2.63879990577698	2.67149996757507	2.70379996299744	2.73580002784729	2.76780009269714	2.79970002174377	2.83159995079041	2.86339998245239	2.89510011672974	2.92659997940063	2.95799994468689	2.98909997940063	3.01990008354187	3.05049991607666	3.08060002326965	1.98747255073417	10.3500449109968
19-10-2017	4.65599997475306	-3.39625283555738	-2.01148955495968	-4.70430296775242	1.73660004138947	2.48390007019043	2.83049988746643	1.56029999256134	1.89450001716614	2.17750000953674	2.38980007171631	2.53839993476868	2.63879990577698	2.70659995079041	2.7548999786377	2.79320001602173	2.82809996604919	2.86360001564026	2.90199995040894	2.94449996948242	2.99130010604858	3.04209995269775	3.09640002250671	3.15359997749329	3.21289992332458	3.27369999885559	3.33520007133484	3.3970000743866	3.45849990844727	3.51920008659363	3.57890009880066	3.63709998130798	3.69379997253418	3.74860000610352	3.80139994621277	3.85220003128052	3.90089988708496	1.4054000377655	1.56970000267029	1.72739994525909	1.86670005321503	1.98479998111725	2.08279991149902	2.16380000114441	2.23090004920959	2.28730010986328	2.33550000190735	2.3775999546051	2.41529989242554	2.44970011711121	2.48169994354248	2.51209998130798	2.54130005836487	2.56949996948242	2.59699988365173	2.62389993667603	2.65019989013672	2.67610001564026	2.70149993896484	2.72639989852905	2.75079989433289	2.77469992637634	2.79800009727478	2.82069993019104	2.84279990196228	2.86420011520386	2.8850998878479	1.40069997310638	1.5650999546051	1.72399997711182	1.86539995670319	1.98599994182587	2.08699989318848	2.1710000038147	2.24110007286072	2.30040001869202	2.35139989852905	2.396399974823	2.4368999004364	2.47429990768433	2.50950002670288	2.54329991340637	2.57610011100769	2.60840010643005	2.64030003547668	2.67210006713867	2.70370006561279	2.73519992828369	2.76670002937317	2.79809999465942	2.82940006256104	2.86050009727478	2.8914999961853	2.92219996452332	2.95269989967346	2.9828999042511	3.01270008087158	2.03965579943144	10.376863440979
18-10-2017	4.61606475881172	-3.3765273373139	-1.8223636755681	-4.49777269045272	1.75539994239807	2.4918999671936	2.85579991340637	1.57650005817413	1.91270005702972	2.1900999546051	2.39820003509521	2.54629993438721	2.6489999294281	2.72079992294312	2.77360010147095	2.81620001792908	2.85470008850098	2.89299988746643	2.93339991569519	2.97690010070801	3.0239999294281	3.07450008392334	3.12800002098083	3.18390011787415	3.24160003662109	3.30049991607666	3.35999989509583	3.41960000991821	3.47880005836487	3.53719997406006	3.59439992904663	3.65030002593994	3.70449995994568	3.75699996948242	3.80749988555908	3.85610008239746	3.90249991416931	1.40820002555847	1.58029997348785	1.73969995975494	1.87849998474121	1.99580001831055	2.09349989891052	2.17470002174377	2.24239993095398	2.29970002174377	2.34899997711182	2.39229989051819	2.4310998916626	2.46650004386902	2.49950003623962	2.53069996833801	2.56040000915527	2.58920001983643	2.61700010299683	2.64420008659363	2.67070007324219	2.69659996032715	2.72199988365173	2.7467999458313	2.77099990844727	2.79469990730286	2.81769990921021	2.84010004997253	2.86179995536804	2.88289999961853	2.90339994430542	1.40349996089935	1.5757999420166	1.73629999160767	1.87709999084473	1.99699997901917	2.09770011901855	2.18179988861084	2.25270009040833	2.31299996376038	2.36520004272461	2.41149997711182	2.45329999923706	2.4918999671936	2.52819991111755	2.56290006637573	2.59649991989136	2.62940001487732	2.66179990768433	2.6939001083374	2.72569990158081	2.75729990005493	2.78880000114441	2.82010006904602	2.85109996795654	2.88199996948242	2.91260004043579	2.94289994239807	2.97289991378784	3.00250005722046	3.03169989585876	2.12197442626444	10.3132832660409
17-10-2017	4.57084108754473	-3.3201408928001	-1.92535852415626	-4.58336498232512	1.72660005092621	2.45160007476807	2.79290008544922	1.55320000648499	1.88100004196167	2.15569996833801	2.36069989204407	2.50410008430481	2.60130000114441	2.667799949646	2.71609997749329	2.75539994239807	2.79180002212524	2.82920002937317	2.86960005760193	2.91389989852905	2.96239995956421	3.01469993591309	3.07010006904602	3.1282000541687	3.18799996376038	3.24909996986389	3.31060004234314	3.37210011482239	3.43309998512268	3.49309992790222	3.5518000125885	3.60899996757507	3.66440010070801	3.7179000377655	3.76929998397827	3.81859993934631	3.86560010910034	1.39839994907379	1.56120002269745	1.71589994430542	1.85179996490479	1.96659994125366	2.06180000305176	2.14050006866455	2.20580005645752	2.26090002059937	2.30819988250732	2.34969997406006	2.38700008392334	2.42120003700256	2.45329999923706	2.48370003700256	2.51300001144409	2.54139995574951	2.56909990310669	2.59619998931885	2.62269997596741	2.64879989624023	2.67429995536804	2.69930005073547	2.72379994392395	2.74769997596741	2.77110004425049	2.79380011558533	2.81590008735657	2.83730006217957	2.85809993743896	1.3938000202179	1.5566999912262	1.71249997615814	1.85029995441437	1.9675999879837	2.0657000541687	2.14720010757446	2.21550011634827	2.27329993247986	2.32340002059937	2.36759996414185	2.40779995918274	2.4449999332428	2.48020005226135	2.51399993896484	2.54699993133545	2.57949995994568	2.61159992218018	2.64359998703003	2.67540001869202	2.70709991455078	2.7386999130249	2.77020001411438	2.80159997940063	2.83270001411438	2.8636999130249	2.89429998397827	2.92470002174377	2.9546000957489	2.98420000076294	2.03086299018985	10.1511111064934
16-10-2017	4.63104282081466	-3.36686149763137	-1.98178530467782	-4.65537294963188	1.71519994735718	2.44400000572205	2.81220006942749	1.54719996452332	1.86600005626678	2.14030003547668	2.34990000724792	2.5	2.60430002212524	2.67700004577637	2.73020005226135	2.77309989929199	2.8118999004364	2.85060000419617	2.89170002937317	2.93619990348816	2.98449993133545	3.03640007972717	3.09150004386902	3.14919996261597	3.20880007743835	3.269700050354	3.33119988441467	3.39280009269714	3.4539999961853	3.51440000534058	3.57369995117188	3.63150000572205	3.68759989738464	3.7418999671936	3.79419994354248	3.84439992904663	3.89249992370605	1.40129995346069	1.557000041008	1.70790004730225	1.84249997138977	1.95759999752045	2.05419993400574	2.13470005989075	2.20210003852844	2.25920009613037	2.30830001831055	2.35150003433228	2.39019989967346	2.42569994926453	2.45880007743835	2.49009990692139	2.52010011672974	2.54909992218018	2.57730007171631	2.60489988327026	2.63190007209778	2.65829992294312	2.68409991264343	2.7095000743866	2.73420000076294	2.75839996337891	2.78200006484985	2.8050000667572	2.82730007171631	2.84899997711182	2.86999988555908	1.3967000246048	1.55250000953674	1.70439994335175	1.84089994430542	1.95860004425049	2.05809998512268	2.14159989356995	2.21199989318848	2.2720000743866	2.32410001754761	2.37019991874695	2.41190004348755	2.45050001144409	2.48690009117126	2.52180004119873	2.55570006370544	2.58890008926392	2.62159991264343	2.65409994125366	2.68639993667603	2.71860003471375	2.75069999694824	2.78259992599487	2.81430006027222	2.84579992294312	2.87709999084473	2.90820002555847	2.93889999389648	2.96919989585876	2.99920010566711	2.08987833058313	10.3130737953464
13-10-2017	4.64514806739039	-3.32546369206729	-2.39690762907596	-4.67794956338518	1.64760005474091	2.42339992523193	2.82439994812012	1.49140000343323	1.79670000076294	2.08859992027283	2.32030010223389	2.48810005187988	2.60419988632202	2.68379998207092	2.74049997329712	2.78489995002747	2.82410001754761	2.86279988288879	2.90370011329651	2.94810009002686	2.99640011787415	3.04850006103516	3.10389995574951	3.16199994087219	3.22210001945496	3.28340005874634	3.34549999237061	3.40759992599487	3.46919989585876	3.53010010719299	3.5896999835968	3.64790010452271	3.70429992675781	3.75889992713928	3.81139993667603	3.86179995536804	3.91009998321533	1.38849997520447	1.51699995994568	1.66069996356964	1.79690003395081	1.91700005531311	2.01909995079041	2.10489988327026	2.17670011520386	2.23749995231628	2.28959989547729	2.33529996871948	2.37610006332397	2.41319990158081	2.44779992103577	2.48040008544922	2.51149988174438	2.54150009155273	2.5706000328064	2.59890007972717	2.62660002708435	2.65370011329651	2.68020009994507	2.70609998703003	2.73140001296997	2.75609993934631	2.78010010719299	2.8034999370575	2.82620000839233	2.84820008277893	2.86949992179871	1.38390004634857	1.51250004768372	1.65719997882843	1.79540002346039	1.91820001602173	2.02340006828308	2.11240005493164	2.18759989738464	2.25160002708435	2.30690002441406	2.35560011863708	2.3996000289917	2.44000005722046	2.4779999256134	2.51430010795593	2.54940009117126	2.58369994163513	2.6175000667572	2.65089988708496	2.68409991264343	2.71709990501404	2.74990010261536	2.78250002861023	2.81489992141724	2.84699988365173	2.87890005111694	2.91050004959106	2.94180011749268	2.97259998321533	3.00309991836548	1.9887471603222	10.2621302806172
12-10-2017	4.77002375552622	-3.46146881273797	-2.46975397632883	-4.86553969787721	1.67139995098114	2.48300004005432	2.87980008125305	1.5048999786377	1.82959997653961	2.13549995422363	2.37630009651184	2.54909992218018	2.66700005531311	2.74589991569519	2.80040001869202	2.84150004386902	2.87680006027222	2.91149997711182	2.94849991798401	2.98920011520386	3.03430008888245	3.08360004425049	3.13669991493225	3.19300007820129	3.25180006027222	3.31240010261536	3.37409996986389	3.43630003929138	3.49850010871887	3.56019997596741	3.62109994888306	3.68079996109009	3.73889994621277	3.79550004005432	3.85010004043579	3.9028000831604	3.95350003242493	1.39010000228882	1.52970004081726	1.68250000476837	1.82599997520447	1.95179998874664	2.05830001831055	2.14709997177124	2.22099995613098	2.28309988975525	2.33599996566772	2.38190007209778	2.42260003089905	2.4595000743866	2.49349999427795	2.52550005912781	2.55599999427795	2.58529996871948	2.6136999130249	2.64140009880066	2.66849994659424	2.6949999332428	2.72099995613098	2.74650001525879	2.771399974823	2.79570007324219	2.81949996948242	2.84270000457764	2.86520004272461	2.88720011711121	2.90840005874634	1.38549995422363	1.52509999275208	1.67910003662109	1.82480001449585	1.95340001583099	2.06319999694824	2.1554000377655	2.23280000686646	2.29830002784729	2.35439991950989	2.40339994430542	2.44729995727539	2.48740005493164	2.52480006217957	2.56040000915527	2.59470009803772	2.62829995155334	2.66129994392395	2.6939001083374	2.72639989852905	2.75869989395142	2.79089999198914	2.82299995422363	2.85500001907349	2.88689994812012	2.91849994659424	2.95000004768372	2.98110008239746	3.01200008392334	3.04259991645813	1.99999253701389	10.6288134925255
11-10-2017	4.73972215289662	-3.42286051035515	-2.51815643434123	-4.69639957518148	1.66840004920959	2.50040006637573	2.91319990158081	1.50109994411469	1.8286999464035	2.14190006256104	2.39030003547668	2.56940007209778	2.69199991226196	2.77449989318848	2.8313000202179	2.87389993667603	2.91009998321533	2.94510006904602	2.98189997673035	3.02209997177124	3.06640005111694	3.11459994316101	3.16639995574951	3.22129988670349	3.27839994430542	3.33730006217957	3.39720010757446	3.45749998092651	3.51780009269714	3.57760000228882	3.63649988174438	3.69420003890991	3.75040006637573	3.8050000667572	3.85780000686646	3.9086000919342	3.95749998092651	1.39040005207062	1.52830004692078	1.68239998817444	1.82850003242493	1.95710003376007	2.06629991531372	2.15759992599487	2.23379993438721	2.29780006408691	2.35229992866516	2.39949989318848	2.44129991531372	2.47909998893738	2.5139000415802	2.54640007019043	2.57730007171631	2.60689997673035	2.63560009002686	2.66339993476868	2.69039988517761	2.71690011024475	2.74279999732971	2.76799988746643	2.79270005226135	2.81680011749268	2.8403000831604	2.86319994926453	2.88540005683899	2.90689992904663	2.92790007591248	1.3856999874115	1.52380001544952	1.67910003662109	1.82729995250702	1.958899974823	2.0715000629425	2.16639995574951	2.24620008468628	2.31369996070862	2.37150001525879	2.42210006713867	2.46720004081726	2.50830006599426	2.54649996757507	2.58279991149902	2.61759996414185	2.65149998664856	2.68470001220703	2.71749997138977	2.75	2.78229999542236	2.81430006027222	2.84619998931885	2.87789988517761	2.90939998626709	2.9407000541687	2.97169995307922	3.00239992141724	3.03279995918274	3.06279993057251	1.98565094975147	10.585340449587
10-10-2017	4.7663058079347	-3.43930403771815	-2.66402496943771	-4.77611644624285	1.65489995479584	2.51460003852844	2.91989994049072	1.48510003089905	1.82009994983673	2.14560008049011	2.4021999835968	2.58470010757446	2.707200050354	2.78760004043579	2.84170007705688	2.88159990310669	2.91569995880127	2.94910001754761	2.98510003089905	3.02500009536743	3.06929993629456	3.11809992790222	3.17070007324219	3.22639989852905	3.2846999168396	3.34470009803772	3.40580010414124	3.4672999382019	3.52870011329651	3.58960008621216	3.6496000289917	3.70840001106262	3.76559996604919	3.82119989395142	3.87479996681213	3.92650008201599	3.97620010375977	1.38250005245209	1.51760005950928	1.67449998855591	1.82449996471405	1.95659995079041	2.0683000087738	2.16129994392395	2.23839998245239	2.30279994010925	2.35739994049072	2.40459990501404	2.44630002975464	2.48390007019043	2.51859998703003	2.55100011825562	2.58189988136292	2.61150002479553	2.64010000228882	2.66799998283386	2.69519996643066	2.72180008888245	2.74780011177063	2.77329993247986	2.79819989204407	2.82240009307861	2.8461000919342	2.8691999912262	2.89159989356995	2.91339993476868	2.93449997901917	1.3779000043869	1.51310002803802	1.67120003700256	1.8235000371933	1.95860004425049	2.07389998435974	2.17050004005432	2.25119996070862	2.31909990310669	2.37709999084473	2.42759990692139	2.47250008583069	2.51349997520447	2.55150008201599	2.58769989013672	2.6224000453949	2.65630006790161	2.68959999084473	2.72250008583069	2.75510001182556	2.78760004043579	2.81990003585815	2.85199999809265	2.8840000629425	2.91580009460449	2.94740009307861	2.97869992256165	3.00979995727539	3.0404999256134	3.07089996337891	1.92597968980814	10.546258210329
09-10-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2017	4.71006169321092	-3.38251212321856	-2.63005374990257	-4.57886853751731	1.67250001430511	2.54480004310608	2.9456000328064	1.49639999866486	1.84309995174408	2.17459988594055	2.43249988555908	2.61380004882812	2.73429989814758	2.8131000995636	2.86649990081787	2.90650010108948	2.94140005111694	2.97630000114441	3.01379990577698	3.05529999732971	3.10130000114441	3.15129995346069	3.20490002632141	3.2613000869751	3.31979990005493	3.37969994544983	3.44039988517761	3.50110006332397	3.56150007247925	3.62100005149841	3.6793999671936	3.73639988899231	3.79159998893738	3.84500002861023	3.896399974823	3.94569993019104	3.99289989471436	1.38769996166229	1.52900004386902	1.69089996814728	1.84420001506805	1.97819995880127	2.09100008010864	2.1842999458313	2.26160001754761	2.32620000839233	2.38089990615845	2.42829990386963	2.47029995918274	2.50819993019104	2.54320001602173	2.57610011100769	2.60730004310608	2.63730001449585	2.66630005836487	2.69440007209778	2.72189998626709	2.74869990348816	2.77480006217957	2.80040001869202	2.82529997825623	2.84949994087219	2.87310004234314	2.89599990844727	2.91829991340637	2.93980002403259	2.96070003509521	1.3831000328064	1.52450001239777	1.68760001659393	1.84329998493195	1.98039996623993	2.09669995307922	2.19379997253418	2.27480006217957	2.34279990196228	2.40100002288818	2.45169997215271	2.49690008163452	2.53830003738403	2.57680010795593	2.61339998245239	2.64869999885559	2.68309998512268	2.71679997444153	2.75009989738464	2.78309988975525	2.81579995155334	2.8484001159668	2.88070011138916	2.91269993782043	2.94449996948242	2.97609996795654	3.00729990005493	3.03810000419617	3.06859993934631	3.09859991073608	1.87786869164785	10.2447806891913
05-10-2017	4.77531707434629	-3.48933983948451	-2.62868384418762	-4.77018844440892	1.65069997310638	2.52379989624023	2.93070006370544	1.47370004653931	1.82149994373322	2.15210008621216	2.41079998016357	2.59419989585876	2.71709990501404	2.79769992828369	2.85209989547729	2.89219999313354	2.92639994621277	2.96000003814697	2.99600005149841	3.03600001335144	3.08039999008179	3.12910008430481	3.1816999912262	3.23740005493164	3.29559993743896	3.35560011863708	3.41659998893738	3.47810006141663	3.53949999809265	3.60030007362366	3.66020011901855	3.71889996528625	3.77609992027283	3.83150005340576	3.88520002365112	3.93680000305176	3.98639988899231	1.35810005664825	1.50329995155334	1.66630005836487	1.82019996643066	1.95480000972748	2.06839990615845	2.16260004043579	2.24070000648499	2.30599999427795	2.36120009422302	2.40899991989136	2.45110011100769	2.48909997940063	2.52410006523132	2.55679988861084	2.58789992332458	2.61770009994507	2.64660000801086	2.67459988594055	2.70190000534058	2.72869992256165	2.75480008125305	2.78029990196228	2.80529999732971	2.8296000957489	2.85339999198914	2.87649989128113	2.89890003204346	2.92070007324219	2.94190001487732	1.35370004177094	1.49899995326996	1.6632000207901	1.81939995288849	1.957200050354	2.07430005073547	2.17230010032654	2.25410008430481	2.32279992103577	2.38150000572205	2.4326000213623	2.4779999256134	2.51929998397827	2.55780005455017	2.59419989585876	2.62930011749268	2.66339993476868	2.69689989089966	2.73000001907349	2.76279997825623	2.7953999042511	2.82780003547668	2.86010003089905	2.89219999313354	2.92409992218018	2.95580005645752	2.98720002174377	3.01830005645752	3.04909992218018	3.07949995994568	1.93154157704742	10.5448511666432
04-10-2017	4.70718056877114	-3.39452088622352	-2.72843566255859	-4.63712560868633	1.62199997901917	2.50209999084473	2.91619992256165	1.45150005817413	1.79019999504089	2.12380003929138	2.38739991188049	2.57450008392334	2.69980001449585	2.78180003166199	2.83699989318848	2.8775999546051	2.91230010986328	2.94630002975464	2.98270010948181	3.02290010452271	3.06750011444092	3.11619997024536	3.1686999797821	3.22410011291504	3.28180003166199	3.34120011329651	3.40140008926392	3.46189999580383	3.52220010757446	3.58189988136292	3.64050006866455	3.69779992103577	3.75359988212585	3.8076000213623	3.85969996452332	3.90980005264282	3.95779991149902	1.35510003566742	1.48749995231628	1.64569997787476	1.79830002784729	1.93309998512268	2.04719996452332	2.1421000957489	2.22079992294312	2.28660011291504	2.3422999382019	2.39050006866455	2.43300008773804	2.47140002250671	2.50659990310669	2.53970003128052	2.57100009918213	2.6010000705719	2.63000011444092	2.65820002555847	2.68560004234314	2.71239995956421	2.73850011825562	2.76399993896484	2.78900003433228	2.81319999694824	2.83689999580383	2.85989999771118	2.88220000267029	2.9038999080658	2.92490005493164	1.35060000419617	1.4831999540329	1.64260005950928	1.79750001430511	1.93540000915527	2.05310010910034	2.15170001983643	2.23420000076294	2.3034999370575	2.36269998550415	2.41420006752014	2.46000003814697	2.50169992446899	2.5404999256134	2.57719993591309	2.61260008811951	2.64689993858337	2.68059992790222	2.71379995346069	2.74659991264343	2.77920007705688	2.81159996986389	2.84380006790161	2.87579989433289	2.90759992599487	2.93899989128113	2.9702000617981	3.00099992752075	3.03150010108948	3.06159996986389	1.89256456316776	10.4141094087743
03-10-2017	4.75403398085572	-3.4622334538456	-2.68660010016858	-4.75915195634982	1.62660002708435	2.50049996376038	2.91300010681152	1.45420002937317	1.79489994049072	2.12569999694824	2.38660001754761	2.57240009307861	2.69720005989075	2.77909994125366	2.83419990539551	2.87470006942749	2.90890002250671	2.9423999786377	2.97819995880127	3.01780009269714	3.0618999004364	3.11019992828369	3.16240000724792	3.21779990196228	3.27570009231567	3.33529996871948	3.39599990844727	3.457200050354	3.51830005645752	3.57890009880066	3.63870000839233	3.69709992408752	3.75419998168945	3.80949997901917	3.86299991607666	3.91449999809265	3.96399998664856	1.34899997711182	1.4867000579834	1.64629995822906	1.7989000082016	1.93320000171661	2.04690003395081	2.1414999961853	2.22000002861023	2.28550004959106	2.34109997749329	2.38910007476807	2.43140006065369	2.46950006484985	2.50460004806519	2.53740000724792	2.56859993934631	2.5984001159668	2.62730002403259	2.65529990196228	2.68269991874695	2.70939993858337	2.73550009727478	2.76099991798401	2.78600001335144	2.81030011177063	2.83400011062622	2.85710000991821	2.87960004806519	2.90140008926392	2.92260003089905	1.3445999622345	1.48249995708466	1.64330005645752	1.79809999465942	1.93560004234314	2.05279994010925	2.15109992027283	2.23329997062683	2.3024001121521	2.36139988899231	2.41269993782043	2.45830011367798	2.49979996681213	2.53830003738403	2.57480001449585	2.60989999771118	2.64400005340576	2.67750000953674	2.71050000190735	2.74329996109009	2.77579998970032	2.80819988250732	2.84039998054504	2.8724000453949	2.90420007705688	2.93580007553101	2.96720004081726	2.99819993972778	3.0288999080658	3.0592999458313	1.92643582942636	10.566158684591
02-10-2017	4.68377781139917	-3.43197301446724	-2.47719595138713	-4.56085447389638	1.65390002727509	2.51399993896484	2.91669988632202	1.47360002994537	1.82519996166229	2.15070009231567	2.40339994430542	2.58260011672974	2.70320010185242	2.78309988975525	2.83759999275208	2.8782000541687	2.91280007362366	2.94670009613037	2.98270010948181	3.02230000495911	3.06599998474121	3.1136999130249	3.16490006446838	3.21900010108948	3.27539992332458	3.33340001106262	3.39219999313354	3.4514000415802	3.51049995422363	3.5689001083374	3.62649989128113	3.68269991874695	3.73749995231628	3.79060006141663	3.84179997444153	3.89109992980957	3.93849992752075	1.34479999542236	1.49810004234314	1.66330003738403	1.81679999828339	1.95029997825623	2.0625	2.15560007095337	2.2328999042511	2.29739999771118	2.35229992866516	2.39969992637634	2.44149994850159	2.47930002212524	2.51410007476807	2.5466001033783	2.57739996910095	2.60689997673035	2.63540005683899	2.66310000419617	2.69000005722046	2.71630001068115	2.7418999671936	2.76699995994568	2.79139995574951	2.81529998779297	2.83850002288818	2.8610999584198	2.88299989700317	2.90429997444153	2.92490005493164	1.34049999713898	1.49399995803833	1.6603000164032	1.81620001792908	1.95260000228882	2.06839990615845	2.16519999504089	2.24600005149841	2.31410002708435	2.37220001220703	2.42289996147156	2.46810007095337	2.50909996032715	2.54730010032654	2.58349990844727	2.61820006370544	2.65190005302429	2.68499994277954	2.71760010719299	2.74990010261536	2.78189992904663	2.81360006332397	2.8452000617981	2.87660002708435	2.9077000617981	2.93860006332397	2.96909999847412	2.9993999004364	3.02929997444153	3.05879998207092	1.94640779664994	10.4766092923729
29-09-2017	4.66443952545133	-3.4031918298691	-2.55508060518651	-4.51697512729571	1.63419997692108	2.50449991226196	2.91440010070801	1.45700001716614	1.80490005016327	2.1340000629425	2.39179992675781	2.57520008087158	2.6988000869751	2.78029990196228	2.83550000190735	2.87610006332397	2.9103000164032	2.9433000087738	2.97830009460449	3.01679992675781	3.0592999458313	3.10579991340637	3.15580010414124	3.20880007743835	3.26410007476807	3.32100009918213	3.37879991531372	3.43709993362427	3.49530005455017	3.55290007591248	3.60969996452332	3.66529989242554	3.71950006484985	3.7720000743866	3.82279992103577	3.87159991264343	3.91860008239746	1.33840000629425	1.48520004749298	1.64839994907379	1.80209994316101	1.93659996986389	2.05010008811951	2.14439988136292	2.22270011901855	2.28810000419617	2.34349989891052	2.39140009880066	2.43359994888306	2.47160005569458	2.5064001083374	2.53900003433228	2.56970000267029	2.59920001029968	2.6275999546051	2.65510010719299	2.68179988861084	2.70790004730225	2.73340010643005	2.75830006599426	2.78250002861023	2.80620002746582	2.82920002937317	2.85159993171692	2.87339997291565	2.89450001716614	2.91490006446838	1.33410000801086	1.48099994659424	1.64549994468689	1.8014999628067	1.93900001049042	2.0560998916626	2.15409994125366	2.23600006103516	2.3050000667572	2.36380004882812	2.41499996185303	2.46050000190735	2.50180006027222	2.53999996185303	2.57620000839233	2.61080002784729	2.64439988136292	2.67729997634888	2.70970010757446	2.74169993400574	2.77340006828308	2.80489993095398	2.83619999885559	2.86719989776611	2.89809989929199	2.92860007286072	2.958899974823	2.98880004882812	3.01839995384216	3.04769992828369	1.93548705368651	10.5355036538174
28-09-2017	4.61805734767816	-3.33070578014648	-2.702950118033	-4.34644661840365	1.58819997310638	2.47699999809265	2.92790007591248	1.42019999027252	1.75520002841949	2.09019994735718	2.35890007019043	2.55360007286072	2.68720006942749	2.77729988098145	2.83979988098145	2.88660001754761	2.92630004882812	2.9640998840332	3.0032000541687	3.04520010948181	3.09069991111755	3.13960003852844	3.19149994850159	3.24589991569519	3.30209994316101	3.35940003395081	3.41739988327026	3.47530007362366	3.53290009498596	3.58960008621216	3.64510011672974	3.69930005073547	3.75180006027222	3.8024001121521	3.85120010375977	3.89800000190735	3.94269990921021	1.32669997215271	1.45650005340576	1.61349999904633	1.76629996299744	1.9025000333786	2.0188000202179	2.11640000343323	2.19799995422363	2.26670002937317	2.32520008087158	2.37599992752075	2.4210000038147	2.4614999294281	2.49880003929138	2.53349995613098	2.56620001792908	2.59750008583069	2.62750005722046	2.65650010108948	2.68460011482239	2.71189999580383	2.73839998245239	2.76419997215271	2.78929996490479	2.81360006332397	2.83719992637634	2.85999989509583	2.88220000267029	2.90359997749329	2.92429995536804	1.32249999046326	1.45239996910095	1.61049997806549	1.76559996604919	1.90489995479584	2.02489995956421	2.12630009651184	2.21180009841919	2.28430008888245	2.34660005569458	2.40100002288818	2.44950008392334	2.49370002746582	2.5346999168396	2.57340002059937	2.61039996147156	2.64610004425049	2.68099999427795	2.71519994735718	2.74889993667603	2.7820999622345	2.81489992141724	2.84730005264282	2.87940001487732	2.91120004653931	2.94250011444092	2.9734001159668	3.00390005111694	3.03390002250671	3.06349992752075	1.91038014285957	10.2024572450365
27-09-2017	4.6363770719392	-3.37309494331183	-2.5462108726988	-4.48131759387994	1.61730003356934	2.4760000705719	2.89820003509521	1.44449996948242	1.78450000286102	2.10899996757507	2.36420011520386	2.54690003395081	2.67120003700256	2.7548999786377	2.81329989433289	2.8578999042511	2.89660000801086	2.93449997901917	2.97440004348755	3.01760005950928	3.06469988822937	3.11540007591248	3.1693000793457	3.22569990158081	3.28399991989136	3.34340000152588	3.40339994430542	3.46339988708496	3.52300000190735	3.58159995079041	3.63899993896484	3.69479990005493	3.74900007247925	3.80130004882812	3.85150003433228	3.89969992637634	3.94569993019104	1.33229994773865	1.47370004653931	1.63320004940033	1.78410005569458	1.91670000553131	2.0288999080658	2.12249994277954	2.20059990882874	2.26620006561279	2.32220005989075	2.37100005149841	2.41420006752014	2.4533998966217	2.48950004577637	2.52340006828308	2.55559992790222	2.58640003204346	2.61610007286072	2.64490008354187	2.67300009727478	2.70029997825623	2.72690010070801	2.75279998779297	2.77800011634827	2.80250000953674	2.8264000415802	2.84949994087219	2.87190008163452	2.89359998703003	2.91459989547729	1.32809996604919	1.4695999622345	1.63020002841949	1.78340005874634	1.91890001296997	2.03460001945496	2.13190007209778	2.21370005607605	2.28290009498596	2.3422999382019	2.39439988136292	2.44109988212585	2.48370003700256	2.52349996566772	2.56130003929138	2.59759998321533	2.63280010223389	2.66739988327026	2.7014000415802	2.73499989509583	2.76830005645752	2.8011999130249	2.833899974823	2.86619997024536	2.89829993247986	2.92989993095398	2.96129989624023	2.99219989776611	3.02259993553162	3.05259990692139	1.92183035996894	10.1598543207895
26-09-2017	4.45418879271173	-3.22566729323157	-2.37772885698674	-4.3214356158203	1.59200000762939	2.40529990196228	2.79010009765625	1.42120003700256	1.75539994239807	2.06489992141724	2.30259990692139	2.46909999847412	2.58080005645752	2.65580010414124	2.70910000801086	2.75139999389648	2.79010009765625	2.82940006256104	2.87150001525879	2.91750001907349	2.9672999382019	3.02049994468689	3.07669997215271	3.13499999046326	3.19460010528564	3.25500011444092	3.31539988517761	3.37540006637573	3.43440008163452	3.49219989776611	3.54839992523193	3.60279989242554	3.65520000457764	3.70539999008179	3.75349998474121	3.79929995536804	3.84279990196228	1.30480003356934	1.44729995727539	1.60350000858307	1.74880003929138	1.8746999502182	1.98020005226135	2.06769990921021	2.14039993286133	2.20160007476807	2.25399994850159	2.29979991912842	2.34080004692078	2.37829995155334	2.41319990158081	2.44609999656677	2.47760009765625	2.50799989700317	2.53740000724792	2.56609988212585	2.59400010108948	2.62120008468628	2.64770007133484	2.6735999584198	2.69869995117188	2.72320008277893	2.74699997901917	2.76999998092651	2.79229998588562	2.81389999389648	2.83470010757446	1.30069994926453	1.44340002536774	1.6007000207901	1.74800002574921	1.87670004367828	1.98539996147156	2.07610011100769	2.15210008621216	2.2163999080658	2.27180004119873	2.32069993019104	2.36479997634888	2.40560007095337	2.4439001083374	2.48049998283386	2.51600003242493	2.55069994926453	2.58480000495911	2.61849999427795	2.65179991722107	2.6849000453949	2.71760010719299	2.75	2.7820999622345	2.81389999389648	2.8452000617981	2.87619996070862	2.90659999847412	2.93659996986389	2.96609997749329	1.86448219981647	9.73739611939908
25-09-2017	4.34730929143458	-3.10358464700551	-2.38685896766975	-4.07791418468317	1.5686000585556	2.37800002098083	2.77589988708496	1.40439999103546	1.72790002822876	2.0353000164032	2.27439999580383	2.44359993934631	2.55830001831055	2.63619995117188	2.69199991226196	2.73659992218018	2.77699995040894	2.8173999786377	2.86019992828369	2.90619993209839	2.9556999206543	3.0081000328064	3.0631000995636	3.11969995498657	3.17750000953674	3.23569989204407	3.2936999797821	3.35109996795654	3.40739989280701	3.46230006217957	3.51559996604919	3.56699991226196	3.61640000343323	3.66370010375977	3.70880007743835	3.75169992446899	3.79239988327026	1.30139994621277	1.43400001525879	1.58500003814697	1.72769999504089	1.85249996185303	1.95780003070831	2.04550004005432	2.11870002746582	2.18050003051758	2.2335000038147	2.27999997138977	2.32159996032715	2.35960006713867	2.39499998092651	2.42829990386963	2.46009993553162	2.49070000648499	2.52020001411438	2.54879999160767	2.57660007476807	2.603600025177	2.63000011444092	2.65549993515015	2.68039989471436	2.70440006256104	2.72779989242554	2.75040006637573	2.77220010757446	2.79329991340637	2.81360006332397	1.29739999771118	1.43009996414185	1.58210003376007	1.72689998149872	1.85430002212524	1.96270000934601	2.05369997024536	2.13019990921021	2.19519996643066	2.25130009651184	2.30100011825562	2.34579992294312	2.38709998130798	2.42589998245239	2.46300005912781	2.49869990348816	2.5336000919342	2.56780004501343	2.60139989852905	2.63450002670288	2.66729998588562	2.69970011711121	2.73160004615784	2.76320004463196	2.7943000793457	2.82500004768372	2.85520005226135	2.88490009307861	2.91400003433228	2.94269990921021	1.8488073561851	9.56004914611444
22-09-2017	4.39325288035693	-3.13834735999632	-2.43301718167309	-4.04629164708344	1.59510004520416	2.43210005760193	2.83189988136292	1.42499995231628	1.75999999046326	2.07789993286133	2.32489991188049	2.49950003623962	2.61700010299683	2.6956000328064	2.7506000995636	2.79310011863708	2.83080005645752	2.86800003051758	2.90729999542236	2.94980001449585	2.99580001831055	3.04500007629395	3.09689998626709	3.15089988708496	3.20609998703003	3.26220011711121	3.3183000087738	3.37409996986389	3.42919993400574	3.48309993743896	3.53559994697571	3.58640003204346	3.63549995422363	3.6826000213623	3.72769999504089	3.77069997787476	3.81159996986389	1.31700003147125	1.45500004291534	1.61150002479553	1.75919997692108	1.88810002803802	1.9967999458313	2.08719992637634	2.16240000724792	2.22550010681152	2.27940011024475	2.32629990577698	2.36800003051758	2.40590000152588	2.44090008735657	2.47370004653931	2.5048999786377	2.53480005264282	2.56360006332397	2.59150004386902	2.61849999427795	2.64479994773865	2.6703999042511	2.69530010223389	2.71950006484985	2.74289989471436	2.76570010185242	2.78769993782043	2.80909991264343	2.82969999313354	2.84960007667542	1.31289994716644	1.45099997520447	1.60860002040863	1.75839996337891	1.89030003547668	2.00219988822937	2.09599995613098	2.17459988594055	2.2409999370575	2.29809999465942	2.34829998016357	2.3931999206543	2.4342999458313	2.4728000164032	2.50929999351501	2.54439997673035	2.57850003242493	2.61179995536804	2.64450001716614	2.6768000125885	2.70869994163513	2.74020004272461	2.77130007743835	2.80209994316101	2.83249998092651	2.86240005493164	2.89190006256104	2.9210000038147	2.94950008392334	2.97760009765625	1.85572132008326	9.81270737305103
21-09-2017	4.47728878373434	-3.22252571777327	-2.51368333099392	-4.28812622948351	1.60179996490479	2.45169997215271	2.83039999008179	1.4268000125885	1.771399974823	2.09599995613098	2.34489989280701	2.51760005950928	2.63109993934631	2.70490002632141	2.75510001182556	2.79340004920959	2.82760000228882	2.86220002174377	2.89980006217957	2.94140005111694	2.98720002174377	3.03679990768433	3.08949995040894	3.14479994773865	3.20180010795593	3.25979995727539	3.31820011138916	3.37639999389648	3.43409991264343	3.49070000648499	3.5460000038147	3.59969997406006	3.6515998840332	3.70160007476807	3.74950003623962	3.7953999042511	3.8390998840332	1.31630003452301	1.45799994468689	1.61849999427795	1.76919996738434	1.89999997615814	2.00929999351501	2.09960007667542	2.17409992218018	2.23620009422302	2.28900003433228	2.33480000495911	2.37540006637573	2.41230010986328	2.44639992713928	2.47839999198914	2.5090000629425	2.53830003738403	2.56680011749268	2.59439992904663	2.62129998207092	2.64759993553162	2.67319989204407	2.6981999874115	2.72250008583069	2.74620008468628	2.76929998397827	2.79169988632202	2.81329989433289	2.83430004119873	2.85470008850098	1.31210005283356	1.45389997959137	1.61559998989105	1.7684999704361	1.9021999835968	2.01489996910095	2.10859990119934	2.18639993667603	2.25180006027222	2.30769991874695	2.35649991035461	2.40019989013672	2.44020009040833	2.47760009765625	2.51320004463196	2.54760003089905	2.58109998703003	2.61400008201599	2.646399974823	2.67860007286072	2.71040010452271	2.74200010299683	2.77329993247986	2.8043999671936	2.83509993553162	2.86549997329712	2.89560008049011	2.92519998550415	2.95440006256104	2.98320007324219	1.83196179083615	9.98176400719288
20-09-2017	4.53355421879409	-3.28200694878084	-2.50032004636783	-4.34462634516284	1.60580003261566	2.45510005950928	2.85540008544922	1.43250000476837	1.77330005168915	2.09570002555847	2.34629988670349	2.52340006828308	2.64219999313354	2.72099995613098	2.77539992332458	2.81690001487732	2.85319995880127	2.88919997215271	2.92759990692139	2.9695999622345	3.01550006866455	3.06500005722046	3.11770009994507	3.17289996147156	3.22989988327026	3.28800010681152	3.34660005569458	3.40510010719299	3.46309995651245	3.52010011672974	3.57590007781982	3.63019990921021	3.68269991874695	3.73340010643005	3.7820999622345	3.82870006561279	3.87319993972778	1.31980001926422	1.46169996261597	1.62109994888306	1.77129995822906	1.90230000019073	2.01259994506836	2.10419988632202	2.18029999732971	2.24399995803833	2.29830002784729	2.34540009498596	2.38720011711121	2.42510008811951	2.46009993553162	2.49289989471436	2.52410006523132	2.55410003662109	2.58299994468689	2.61100006103516	2.6382999420166	2.66490006446838	2.69090008735657	2.71609997749329	2.74079990386963	2.76469993591309	2.78800010681152	2.81060004234314	2.83249998092651	2.85369992256165	2.87420010566711	1.31560003757477	1.45770001411438	1.61829996109009	1.77059996128082	1.90450000762939	2.01830005645752	2.11339998245239	2.19289994239807	2.25999999046326	2.31750011444092	2.36789989471436	2.4128999710083	2.45409989356995	2.4925000667572	2.52900004386902	2.56410002708435	2.59829998016357	2.63179993629456	2.66479992866516	2.69740009307861	2.72970008850098	2.76180005073547	2.79349994659424	2.82489991188049	2.85610008239746	2.88689994812012	2.91729998588562	2.94729995727539	2.97690010070801	3.00600004196167	1.88464881262193	10.0882363381104
19-09-2017	4.41808460470186	-3.11366887557652	-2.7822533876326	-4.12801448774287	1.53069996833801	2.417799949646	2.83879995346069	1.36609995365143	1.69910001754761	2.03839993476868	2.3043999671936	2.49060010910034	2.6143000125885	2.69609999656677	2.75329995155334	2.79839992523193	2.83920001983643	2.88030004501343	2.9242000579834	2.97169995307922	3.02279996871948	3.07710003852844	3.13389992713928	3.1923999786377	3.25189995765686	3.31170010566711	3.37120008468628	3.42989993095398	3.48740005493164	3.54329991340637	3.59739995002747	3.64949989318848	3.69939994812012	3.74710011482239	3.79239988327026	3.83550000190735	3.87619996070862	1.29719996452332	1.41310000419617	1.56669998168945	1.71809995174408	1.85230004787445	1.96589994430542	2.06030011177063	2.13870000839233	2.2046000957489	2.26099991798401	2.31019997596741	2.35419988632202	2.39420008659363	2.43140006065369	2.4663999080658	2.49959993362427	2.53159999847412	2.56240010261536	2.59220004081726	2.62109994888306	2.64919996261597	2.67639994621277	2.70289993286133	2.72849988937378	2.75329995155334	2.77729988098145	2.80049991607666	2.82290005683899	2.84439992904663	2.86520004272461	1.2930999994278	1.40910005569458	1.56379997730255	1.71749997138977	1.85469996929169	1.97169995307922	2.06970000267029	2.15179991722107	2.22119998931885	2.28099989891052	2.33360004425049	2.38089990615845	2.42449998855591	2.46539998054504	2.50440001487732	2.54189991950989	2.57850003242493	2.61420011520386	2.64939999580383	2.68400001525879	2.71810007095337	2.75180006027222	2.78500008583069	2.81769990921021	2.84990000724792	2.88170003890991	2.91280007362366	2.94339990615845	2.97350001335144	3.00289988517761	1.75294350888067	9.40232421377576
18-09-2017	4.49861430481002	-3.18342954386069	-2.86137233313343	-4.35434265642692	1.52079999446869	2.40630006790161	2.82879996299744	1.36059999465942	1.68640005588531	2.0246000289917	2.29200005531311	2.48020005226135	2.60520005226135	2.68759989738464	2.74460005760193	2.78900003433228	2.82879996299744	2.86910009384155	2.91219997406006	2.95919990539551	3.01029992103577	3.06489992141724	3.1224000453949	3.18190002441406	3.24289989471436	3.3043999671936	3.36590003967285	3.42689990997314	3.48679995536804	3.54520010948181	3.60199999809265	3.65689992904663	3.70970010757446	3.76020002365112	3.80839991569519	3.85439991950989	3.89790010452271	1.29900002479553	1.40910005569458	1.55949997901917	1.70949995517731	1.84309995174408	1.95659995079041	2.05110001564026	2.12969994544983	2.1956000328064	2.25189995765686	2.30100011825562	2.34479999542236	2.38470005989075	2.42170000076294	2.45650005340576	2.48970007896423	2.52160000801086	2.5524001121521	2.58240008354187	2.61139988899231	2.63969993591309	2.66720008850098	2.69400000572205	2.72000002861023	2.74519991874695	2.769700050354	2.79340004920959	2.81620001792908	2.83829998970032	2.85960006713867	1.29489994049072	1.4050999879837	1.55659997463226	1.70879995822906	1.84539997577667	1.96239995956421	2.06049990653992	2.14260005950928	2.2121000289917	2.27180004119873	2.32419991493225	2.37140011787415	2.41479992866516	2.45549988746643	2.49429988861084	2.53169989585876	2.56820011138916	2.60400009155273	2.63919997215271	2.67400002479553	2.70840001106262	2.74239993095398	2.77609992027283	2.8092999458313	2.84209990501404	2.87450003623962	2.90639996528625	2.93770003318787	2.96849989891052	2.99880003929138	1.77552777506506	9.62121031782922
15-09-2017	4.45507477779404	-3.19363970826565	-2.66182503239024	-4.32369666921584	1.51909995079041	2.36700010299683	2.78859996795654	1.35940003395081	1.67980003356934	2.00189995765686	2.25699996948242	2.43860006332397	2.56139993667603	2.64420008659363	2.70269989967346	2.74869990348816	2.78990006446838	2.83109998703003	2.87470006942749	2.92190003395081	2.9728000164032	3.02710008621216	3.08410000801086	3.1431999206543	3.20350003242493	3.26440000534058	3.32540011405945	3.3856999874115	3.44510006904602	3.50309991836548	3.55940008163452	3.61389994621277	3.66630005836487	3.71650004386902	3.76449990272522	3.81019997596741	3.85349988937378	1.27980005741119	1.39859998226166	1.54760003089905	1.6933000087738	1.82260000705719	1.93250000476837	2.02439999580383	2.10120010375977	2.16589999198914	2.22140002250671	2.26990008354187	2.31329989433289	2.35279989242554	2.38960003852844	2.4242000579834	2.457200050354	2.48889994621277	2.51950001716614	2.5492000579834	2.57809996604919	2.6061999797821	2.63359999656677	2.66020011901855	2.68610000610352	2.71119999885559	2.73550009727478	2.75909996032715	2.78189992904663	2.80390000343323	2.82509994506836	1.27579998970032	1.394700050354	1.54480004310608	1.69260001182556	1.82469999790192	1.93799996376038	2.03329992294312	2.11350011825562	2.18160009384155	2.24040007591248	2.29220008850098	2.33890008926392	2.38190007209778	2.42230010032654	2.46079993247986	2.49790000915527	2.53419995307922	2.56970000267029	2.60459995269775	2.63910007476807	2.67330002784729	2.70700001716614	2.74029994010925	2.77329993247986	2.80579996109009	2.83789992332458	2.86960005760193	2.90070009231567	2.93129992485046	2.96129989624023	1.8322853735215	9.65997996150795
14-09-2017	4.44278803596928	-3.1677697005183	-2.81300899951414	-4.30279851298629	1.48559999465942	2.36159992218018	2.79130005836487	1.32679998874664	1.6496000289917	1.98360002040863	2.24839997291565	2.43569993972778	2.56130003929138	2.64520001411438	2.70429992675781	2.75090003013611	2.79299998283386	2.83540010452271	2.88039994239807	2.92919993400574	2.98160004615784	3.03740000724792	3.09590005874634	3.15619993209839	3.21760010719299	3.27940011024475	3.34100008010864	3.40179991722107	3.4614999294281	3.51959991455078	3.57590007781982	3.63019990921021	3.68230009078979	3.73210000991821	3.77950000762939	3.82459998130798	3.86719989776611	1.26320004463196	1.37360000610352	1.52279996871948	1.67139995098114	1.80390000343323	1.91659998893738	2.0106999874115	2.08920001983643	2.15529990196228	2.21199989318848	2.26160001754761	2.30590009689331	2.34640002250671	2.3840000629425	2.41939997673035	2.45320010185242	2.48569989204407	2.51699995994568	2.54739999771118	2.57699990272522	2.60570001602173	2.63350009918213	2.66059994697571	2.6868999004364	2.71239995956421	2.73709988594055	2.76099991798401	2.78410005569458	2.80629992485046	2.82769989967346	1.25929999351501	1.36979997158051	1.52009999752045	1.67079997062683	1.80620002746582	1.92229998111725	2.01999998092651	2.10199999809265	2.1716001033783	2.23169994354248	2.28460001945496	2.33240008354187	2.37639999389648	2.41770005226135	2.45709991455078	2.49519991874695	2.53229999542236	2.56870007514954	2.60450005531311	2.63969993591309	2.67459988594055	2.70900011062622	2.74300003051758	2.77649998664856	2.80960011482239	2.84220004081726	2.87420010566711	2.90569996833801	2.93659996986389	2.96690011024475	1.78121309846144	9.48362985872457
13-09-2017	4.56901188641678	-3.33129885581909	-2.80079271257757	-4.47794187894906	1.47619998455048	2.35179996490479	2.82439994812012	1.32039999961853	1.6360000371933	1.96510004997253	2.23399996757507	2.43140006065369	2.56870007514954	2.66319990158081	2.730299949646	2.78200006484985	2.82669997215271	2.86969995498657	2.91409993171692	2.96119999885559	3.01180005073547	3.06559991836548	3.12229990959167	3.1810998916626	3.24149990081787	3.30270004272461	3.36420011520386	3.42540001869202	3.48589992523193	3.54520010948181	3.60310006141663	3.65919995307922	3.71350002288818	3.76570010185242	3.8157000541687	3.86350011825562	3.90910005569458	1.24790000915527	1.36119997501373	1.50899994373322	1.65670001506805	1.79019999504089	1.90530002117157	2.00270009040833	2.08470010757446	2.15420007705688	2.21390008926392	2.26600003242493	2.31240010261536	2.35459995269775	2.39350008964539	2.4300000667572	2.46460008621216	2.49769997596741	2.52950000762939	2.56030011177063	2.59019994735718	2.61910009384155	2.64730000495911	2.67470002174377	2.70129990577698	2.72709989547729	2.75209999084473	2.77629995346069	2.79970002174377	2.82229995727539	2.84409999847412	1.24409997463226	1.35759997367859	1.50629997253418	1.65620005130768	1.79260003566742	1.91120004653931	2.01230001449585	2.09809994697571	2.17129993438721	2.23460006713867	2.29040002822876	2.34050011634827	2.38639998435974	2.42930006980896	2.46989989280701	2.50889992713928	2.54670000076294	2.58360004425049	2.61980009078979	2.65549993515015	2.6907000541687	2.72550010681152	2.75979995727539	2.79380011558533	2.82730007171631	2.86030006408691	2.89289999008179	2.92499995231628	2.95650005340576	2.98749995231628	1.90629584177276	9.93331575515609
12-09-2017	4.42274777258858	-3.14447506528884	-2.88981033979895	-4.22718882081323	1.44270002841949	2.32769989967346	2.79590010643005	1.29139995574951	1.60280001163483	1.93850004673004	2.21050000190735	2.40680003166199	2.54139995574951	2.63350009918213	2.69980001449585	2.75270009040833	2.80019998550415	2.84710001945496	2.89599990844727	2.94799995422363	3.00309991836548	3.06100010871887	3.12100005149841	3.18249988555908	3.24480009078979	3.30699992179871	3.36879992485046	3.42950010299683	3.48880004882812	3.54629993438721	3.60179996490479	3.65520000457764	3.70619988441467	3.75480008125305	3.80089998245239	3.8445999622345	3.88590002059937	1.2438999414444	1.3425999879837	1.48660004138947	1.63380002975464	1.76709997653961	1.88189995288849	1.978600025177	2.0599000453949	2.12890005111694	2.18840003013611	2.24060010910034	2.28749990463257	2.33030009269714	2.3701000213623	2.40750002861023	2.44320011138916	2.47729992866516	2.51020002365112	2.54189991950989	2.57270002365112	2.60249996185303	2.63129997253418	2.65930008888245	2.68630003929138	2.71250009536743	2.73769998550415	2.76209998130798	2.78550004959106	2.80809998512268	2.82979989051819	1.24010002613068	1.33889997005463	1.48399996757507	1.63320004940033	1.76950001716614	1.88759994506836	1.98800003528595	2.07299995422363	2.14569997787476	2.20880007743835	2.26469993591309	2.31520009040833	2.36190009117126	2.40569996833801	2.44740009307861	2.48769998550415	2.52670001983643	2.56489992141724	2.60229992866516	2.63910007476807	2.67529988288879	2.71090006828308	2.74600005149841	2.78049993515015	2.81439995765686	2.8478000164032	2.88050007820129	2.91249990463257	2.9439001083374	2.97460007667542	1.78912614814882	9.26276486708774
11-09-2017	4.41250982362277	-3.13827292419104	-2.84891590996618	-4.23772325839488	1.42079997062683	2.27760004997253	2.76850008964539	1.2800999879837	1.57099997997284	1.89310002326965	2.16050004959106	2.3585000038147	2.49780011177063	2.59540009498596	2.66689991950989	2.72399997711182	2.7746000289917	2.82369995117188	2.87400007247925	2.9268000125885	2.98230004310608	3.04040002822876	3.10050010681152	3.16190004348755	3.22399997711182	3.28620004653931	3.34789991378784	3.4086000919342	3.4679000377655	3.52550005912781	3.58109998703003	3.63459992408752	3.68580007553101	3.73460006713867	3.78099989891052	3.82500004768372	3.86660003662109	1.23909997940063	1.32939994335175	1.4646999835968	1.60539996623993	1.73469996452332	1.84730005264282	1.94319999217987	2.0246000289917	2.09409999847412	2.15440011024475	2.20749998092651	2.25519990921021	2.29879999160767	2.33920001983643	2.37730002403259	2.4135000705719	2.44810009002686	2.48140001296997	2.51349997520447	2.54460000991821	2.57480001449585	2.60389995574951	2.63210010528564	2.65939998626709	2.68580007553101	2.71129989624023	2.73589992523193	2.75959992408752	2.78239989280701	2.80430006980896	1.23529994487762	1.32570004463196	1.46200001239777	1.60459995269775	1.7367000579834	1.85259997844696	1.95220005512238	2.03730010986328	2.11050009727478	2.17440009117126	2.2311999797821	2.2827000617981	2.33019995689392	2.37470006942749	2.41720008850098	2.45799994468689	2.49760007858276	2.53620004653931	2.57410001754761	2.61120009422302	2.64770007133484	2.68370008468628	2.71900010108948	2.75379991531372	2.78800010681152	2.8215000629425	2.85439991950989	2.88669991493225	2.91829991340637	2.94919991493225	1.84780756987158	9.32246929545022
08-09-2017	4.22459656954785	-2.9421614186742	-2.88313381487064	-3.99806462775951	1.34739995002747	2.19039988517761	2.68600010871887	1.21860003471375	1.49090003967285	1.80869996547699	2.07480001449585	2.27169990539551	2.41050004959106	2.50859999656677	2.58159995079041	2.64109992980957	2.69470000267029	2.74710011482239	2.80060005187988	2.85630011558533	2.91429996490479	2.97420001029968	3.03539991378784	3.09730005264282	3.15930008888245	3.22070002555847	3.28099989891052	3.33990001678467	3.39689993858337	3.45169997215271	3.50430011749268	3.55450010299683	3.60209989547729	3.64730000495911	3.68989992141724	3.72989988327026	3.76749992370605	1.20529997348785	1.27590000629425	1.40149998664856	1.53680002689362	1.66270005702972	1.77300000190735	1.86730003356934	1.94770002365112	2.01659989356995	2.07660007476807	2.12980008125305	2.17779994010925	2.22199988365173	2.26300001144409	2.3018000125885	2.33859992027283	2.37389993667603	2.40779995918274	2.44050002098083	2.47199988365173	2.50250005722046	2.53200006484985	2.56040000915527	2.58780002593994	2.61420011520386	2.63969993591309	2.66409993171692	2.68770003318787	2.71020007133484	2.73189997673035	1.20159995555878	1.27240002155304	1.39890003204346	1.53600001335144	1.66460001468658	1.77799999713898	1.87580001354218	1.95959997177124	2.0320999622345	2.09570002555847	2.15260004997253	2.20429992675781	2.25230002403259	2.29749989509583	2.34060001373291	2.38210010528564	2.42239999771118	2.46160006523132	2.49990010261536	2.53749990463257	2.57430005073547	2.61039996147156	2.64580011367798	2.68050003051758	2.71449995040894	2.74769997596741	2.78020000457764	2.8118999004364	2.8429000377655	2.87310004234314	1.78483229235496	8.85108089784508
07-09-2017	4.27832514413039	-2.97007400991094	-2.97370204692078	-4.14664391383625	1.33809995651245	2.17750000953674	2.67589998245239	1.21599996089935	1.47720003128052	1.79299998283386	2.06080007553101	2.26020002365112	2.40089988708496	2.49990010261536	2.57290005683899	2.63170003890991	2.68420004844666	2.73539996147156	2.78769993782043	2.84240007400513	2.89969992637634	2.95919990539551	3.02049994468689	3.08279991149902	3.14540004730225	3.20779991149902	3.26939988136292	3.32969999313354	3.3882999420166	3.4449999332428	3.49959993362427	3.5518000125885	3.60159993171692	3.64890003204346	3.69370007514954	3.7360999584198	3.77589988708496	1.21510004997253	1.27620005607605	1.3967000246048	1.52960002422333	1.65439999103546	1.76440000534058	1.85870003700256	1.93900001049042	2.00789999961853	2.06789994239807	2.12089991569519	2.1686999797821	2.21250009536743	2.25329995155334	2.29180002212524	2.3283998966217	2.36350011825562	2.39730000495911	2.42989993095398	2.46140003204346	2.4918999671936	2.521399974823	2.54999995231628	2.57760000228882	2.60419988632202	2.6298999786377	2.65470004081726	2.6784999370575	2.7014000415802	2.7234001159668	1.21140003204346	1.27260005474091	1.39400005340576	1.52859997749329	1.65610003471375	1.76919996738434	1.8668999671936	1.9507999420166	2.02329993247986	2.08680009841919	2.14339995384216	2.19490003585815	2.24259996414185	2.28749990463257	2.33030009269714	2.37150001525879	2.41149997711182	2.45050001144409	2.4886999130249	2.52620005607605	2.5631000995636	2.59920001029968	2.63479995727539	2.66969990730286	2.70390009880066	2.73749995231628	2.77040004730225	2.80259990692139	2.83410000801086	2.86479997634888	1.80363361396958	9.07302773675137
06-09-2017	4.38570408324063	-3.10850292317224	-2.92569874155588	-4.27239988781953	1.38849997520447	2.25	2.73510003089905	1.25059998035431	1.53849995136261	1.86360001564026	2.1331000328064	2.33109998703003	2.46909999847412	2.56520009040833	2.63529992103577	2.69129991531372	2.74149990081787	2.79069995880127	2.84150004386902	2.89499998092651	2.95149993896484	3.01060009002686	3.07179999351501	3.13429999351501	3.19749999046326	3.26060009002686	3.3231999874115	3.38470005989075	3.44470000267029	3.50279998779297	3.55900001525879	3.61290001869202	3.66440010070801	3.71350002288818	3.7600998878479	3.80419993400574	3.84579992294312	1.22150003910065	1.30449998378754	1.4378000497818	1.57809996604919	1.70739996433258	1.82000005245209	1.91559994220734	1.99670004844666	2.06579995155334	2.12569999694824	2.1784999370575	2.22589993476868	2.26939988136292	2.30979990959167	2.34789991378784	2.38409996032715	2.41890001296997	2.45239996910095	2.48469996452332	2.51600003242493	2.54640007019043	2.5757999420166	2.60419988632202	2.63179993629456	2.65840005874634	2.68409991264343	2.708899974823	2.73280000686646	2.7558000087738	2.77800011634827	1.21780002117157	1.30089998245239	1.43509995937347	1.57739996910095	1.70949995517731	1.82529997825623	1.92449998855591	2.00920009613037	2.08200001716614	2.14540004730225	2.20190000534058	2.25300002098083	2.30029988288879	2.34479999542236	2.38720011711121	2.42810010910034	2.46779990196228	2.50650000572205	2.54460000991821	2.58189988136292	2.61870002746582	2.65490007400513	2.69050002098083	2.72550010681152	2.75999999046326	2.79380011558533	2.82690000534058	2.85940003395081	2.89120006561279	2.92239999771118	1.81312188843345	9.24200982444266
05-09-2017	4.23987670260065	-2.94965011379893	-2.8407027519253	-3.90866296393743	1.36539995670319	2.1988000869751	2.71630001068115	1.24090003967285	1.50370001792908	1.81480002403259	2.08100008964539	2.2827000617981	2.42790007591248	2.53180003166199	2.60899996757507	2.67070007324219	2.72480010986328	2.77620005607605	2.82769989967346	2.88059997558594	2.93549990653992	2.99210000038147	3.05010008811951	3.10890007019043	3.16790008544922	3.22670006752014	3.2846999168396	3.34150004386902	3.39680004119873	3.45020008087158	3.50160002708435	3.55089998245239	3.59789991378784	3.64260005950928	3.6849000453949	3.72490000724792	3.76250004768372	1.22479999065399	1.29460000991821	1.41700005531311	1.54990005493164	1.67490005493164	1.78550004959106	1.88090002536774	1.96259999275208	2.03290009498596	2.09409999847412	2.14829993247986	2.19689989089966	2.24140000343323	2.2827000617981	2.32139992713928	2.35800004005432	2.39289999008179	2.42639994621277	2.45860004425049	2.48950004577637	2.51939988136292	2.54830002784729	2.57610011100769	2.6029999256134	2.62890005111694	2.65380001068115	2.67779994010925	2.70090007781982	2.72300004959106	2.74429988861084	1.22099995613098	1.29100000858307	1.41429996490479	1.54900002479553	1.67659997940063	1.79040002822876	1.88929998874664	1.97459995746613	2.0485999584198	2.11360001564026	2.17149996757507	2.22399997711182	2.27250003814697	2.31789994239807	2.36089992523193	2.4021999835968	2.44199991226196	2.48070001602173	2.51839995384216	2.55529999732971	2.5913999080658	2.62669992446899	2.66140007972717	2.69530010223389	2.728600025177	2.76110005378723	2.79290008544922	2.82410001754761	2.85439991950989	2.88409996032715	1.85708580935229	9.10420787959054
04-09-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2017	4.40552272752605	-3.18394460575959	-2.60744678985786	-4.04365644894707	1.45809996128082	2.29690003395081	2.8099000453949	1.31200003623962	1.60730004310608	1.91879999637604	2.17989993095398	2.3782000541687	2.52209997177124	2.62579989433289	2.70280003547668	2.76370000839233	2.81620001792908	2.86529994010925	2.91409993171692	2.9640998840332	3.01600003242493	3.06990003585815	3.12549996376038	3.18249988555908	3.24020004272461	3.29809999465942	3.35570001602173	3.41269993782043	3.46849989891052	3.52300000190735	3.57590007781982	3.62689995765686	3.67589998245239	3.7228000164032	3.76760005950928	3.81019997596741	3.85060000419617	1.24030005931854	1.34850001335144	1.48780000209808	1.6282000541687	1.75680005550385	1.86930000782013	1.96589994430542	2.04850006103516	2.11940002441406	2.18099999427795	2.23519992828369	2.28379988670349	2.32800006866455	2.36879992485046	2.40689992904663	2.44289994239807	2.47709989547729	2.50990009307861	2.54139995574951	2.57170009613037	2.6010000705719	2.62930011749268	2.65659999847412	2.68309998512268	2.70860004425049	2.73320007324219	2.75690007209778	2.7797999382019	2.8018000125885	2.82299995422363	1.23660004138947	1.34479999542236	1.48510003089905	1.62750005722046	1.75880002975464	1.8746999502182	1.97500002384186	2.06139993667603	2.13610005378723	2.20149993896484	2.25970005989075	2.31220006942749	2.36039996147156	2.40529990196228	2.44779992103577	2.48839998245239	2.52760004997253	2.56559991836548	2.60260009765625	2.63879990577698	2.67429995536804	2.70919990539551	2.74340009689331	2.77699995040894	2.8099000453949	2.8422999382019	2.87409996986389	2.90520000457764	2.93569993972778	2.96550011634827	1.97218116214179	9.5973757228319
31-08-2017	4.36248685315024	-3.10065288260417	-2.76823789944025	-4.13831167036145	1.4180999994278	2.25690007209778	2.7493999004364	1.28020000457764	1.56439995765686	1.87849998474121	2.14109992980957	2.33730006217957	2.47679996490479	2.57529997825623	2.64770007133484	2.70519995689392	2.75570011138916	2.80410003662109	2.85330009460449	2.90450000762939	2.95830011367798	3.01440000534058	3.07249999046326	3.13190007209778	3.19210004806519	3.25230002403259	3.31220006942749	3.37120008468628	3.42890000343323	3.48499989509583	3.53920006752014	3.59150004386902	3.6414999961853	3.68930006027222	3.73480010032654	3.77800011634827	3.81879997253418	1.23599994182587	1.3264000415802	1.4592000246048	1.59700000286102	1.72399997711182	1.83490002155304	1.92980003356934	2.01049995422363	2.07949995994568	2.13940000534058	2.19219994544983	2.23959994316101	2.28279995918274	2.32290005683899	2.36050009727478	2.39619994163513	2.43029999732971	2.46309995651245	2.49469995498657	2.52530002593994	2.55489993095398	2.58349990844727	2.61120009422302	2.63800001144409	2.66389989852905	2.68889999389648	2.71300005912781	2.73629999160767	2.75869989395142	2.78029990196228	1.23220002651215	1.32280004024506	1.45650005340576	1.59619998931885	1.72590005397797	1.84010004997253	1.93850004673004	2.02279996871948	2.09549999237061	2.15899991989136	2.21550011634827	2.26659989356995	2.31369996070862	2.35780000686646	2.39969992637634	2.43989992141724	2.47880005836487	2.51679992675781	2.55390000343323	2.5903000831604	2.62610006332397	2.66129994392395	2.69589996337891	2.72989988327026	2.7632999420166	2.79620003700256	2.8283998966217	2.85989999771118	2.8908998966217	2.92109990119934	1.8802047543796	9.40566252130426
30-08-2017	4.36931670365354	-3.12291759666338	-2.78620047912436	-4.08707008994404	1.42999994754791	2.29730010032654	2.78159999847412	1.28250002861023	1.58510005474091	1.91129994392395	2.1800000667572	2.37789988517761	2.5164999961853	2.61299991607666	2.68300008773804	2.73810005187988	2.78640007972717	2.83279991149902	2.88030004501343	2.9300000667572	2.98239994049072	3.03730010986328	3.09430003166199	3.15269994735718	3.21180009841919	3.27119994163513	3.33010005950928	3.3882999420166	3.44519996643066	3.5006000995636	3.55410003662109	3.60570001602173	3.65520000457764	3.70239996910095	3.74729990959167	3.78999996185303	3.83039999008179	1.228600025177	1.32860004901886	1.46969997882843	1.61380004882812	1.74520003795624	1.85920000076294	1.95589995384216	2.03780007362366	2.10750007629395	2.16759991645813	2.22049999237061	2.26769995689392	2.31080007553101	2.35060000419617	2.38800001144409	2.42330002784729	2.45709991455078	2.48950004577637	2.52080011367798	2.55100011825562	2.58019995689392	2.6085000038147	2.63579988479614	2.66230010986328	2.68790006637573	2.71250009536743	2.73639988899231	2.75929999351501	2.78139996528625	2.80270004272461	1.22490000724792	1.32500004768372	1.46710002422333	1.61319994926453	1.74749994277954	1.86479997634888	1.96519994735718	2.05069994926453	2.12420010566711	2.18799996376038	2.24449992179871	2.29550004005432	2.34240007400513	2.38619995117188	2.42779994010925	2.46760010719299	2.50620007514954	2.54380011558533	2.58049988746643	2.61649990081787	2.65190005302429	2.68659996986389	2.72079992294312	2.75440001487732	2.78749990463257	2.81990003585815	2.85170006752014	2.88289999961853	2.9135000705719	2.94339990615845	1.85213303506391	9.42158969195894
29-08-2017	4.37991064802145	-3.11117198963075	-2.86778676577937	-4.08528965431759	1.40910005569458	2.27649998664856	2.78379988670349	1.27020001411438	1.55859994888306	1.8831000328064	2.15619993209839	2.36069989204407	2.5058000087738	2.60770010948181	2.68160009384155	2.73939990997314	2.78920006752014	2.83629989624023	2.88380002975464	2.93319988250732	2.98499989509583	3.03920006752014	3.09540009498596	3.15300011634827	3.2114999294281	3.27020001411438	3.32870006561279	3.38639998435974	3.44309997558594	3.49819993972778	3.55170011520386	3.60319995880127	3.65269994735718	3.70000004768372	3.7451000213623	3.78800010681152	3.82859992980957	1.23160004615784	1.31980001926422	1.45449995994568	1.59590005874634	1.72679996490479	1.84150004386902	1.93959999084473	2.02300000190735	2.09419989585876	2.15580010414124	2.20980000495911	2.25819993019104	2.30209994316101	2.34260010719299	2.38050007820129	2.41630005836487	2.45050001144409	2.48320007324219	2.51469993591309	2.54509997367859	2.57439994812012	2.60279989242554	2.63030004501343	2.65680003166199	2.68249988555908	2.70729994773865	2.7311999797821	2.75419998168945	2.77640008926392	2.79769992828369	1.22790002822876	1.31610000133514	1.45179998874664	1.59519994258881	1.72889995574951	1.84700000286102	1.94879996776581	2.03600001335144	2.1110999584198	2.17639994621277	2.23429989814758	2.28640007972717	2.33430004119873	2.37890005111694	2.42109990119934	2.4614999294281	2.50040006637573	2.53830003738403	2.57529997825623	2.61150002479553	2.6470000743866	2.68190002441406	2.71620011329651	2.74990010261536	2.78299999237061	2.81550002098083	2.84739995002747	2.87870001792908	2.90930008888245	2.93930006027222	1.87867360671168	9.52245615827347
28-08-2017	4.55324738168428	-3.31380560845889	-2.84839443984488	-4.40194480506495	1.44190001487732	2.31080007553101	2.81760001182556	1.29690003395081	1.59340000152588	1.91649997234344	2.18939995765686	2.39549994468689	2.54270005226135	2.64569997787476	2.71909999847412	2.77449989318848	2.82049989700317	2.86279988288879	2.90499997138977	2.94899988174438	2.99569988250732	3.0453999042511	3.09770011901855	3.15240001678467	3.20880007743835	3.26640009880066	3.32450008392334	3.38280010223389	3.44059991836548	3.49780011177063	3.55380010604858	3.60840010643005	3.66149997711182	3.71280002593994	3.76230001449585	3.80970001220703	3.85520005226135	1.23730003833771	1.33889997005463	1.478600025177	1.62220001220703	1.75460004806519	1.87049996852875	1.96969997882843	2.05399990081787	2.12569999694824	2.18740010261536	2.24110007286072	2.28889989852905	2.33189988136292	2.37140011787415	2.40809988975525	2.44269990921021	2.47560000419617	2.50710010528564	2.53740000724792	2.56669998168945	2.5952000617981	2.62269997596741	2.64949989318848	2.67549991607666	2.70070004463196	2.72519993782043	2.74889993667603	2.77180004119873	2.79399991035461	2.81539988517761	1.23360002040863	1.33529996871948	1.47590005397797	1.62160003185272	1.75680005550385	1.87629997730255	1.97930002212524	2.0673999786377	2.14299988746643	2.20849990844727	2.26609992980957	2.31750011444092	2.36439990997314	2.40779995918274	2.44860005378723	2.48760008811951	2.52509999275208	2.56150007247925	2.59699988365173	2.63199996948242	2.66630005836487	2.70020008087158	2.73370003700256	2.76670002937317	2.7992000579834	2.83139991760254	2.86310005187988	2.89429998397827	2.92510008811951	2.95530009269714	1.9831053196347	10.3109396281593
25-08-2017	4.38704797458521	-3.1668577465433	-2.6861403122248	-4.03939759455685	1.46430003643036	2.33290004730225	2.80730009078979	1.30949997901917	1.62259995937347	1.94840002059937	2.21560001373291	2.41269993782043	2.55080008506775	2.64619994163513	2.71390008926392	2.76559996604919	2.80940008163452	2.85050010681152	2.89219999313354	2.93589997291565	2.98239994049072	3.03150010108948	3.08299994468689	3.13639998435974	3.19120001792908	3.24659991264343	3.30220007896423	3.35750007629395	3.41219997406006	3.46580004692078	3.51799988746643	3.56870007514954	3.61759996414185	3.66470003128052	3.70980000495911	3.75289988517761	3.79399991035461	1.23500001430511	1.34879994392395	1.49570000171661	1.64230000972748	1.77499997615814	1.88970005512238	1.98679995536804	2.06879997253418	2.13820004463196	2.19790005683899	2.24990010261536	2.2960000038147	2.33769989013672	2.37610006332397	2.41179990768433	2.44549989700317	2.47749996185303	2.50830006599426	2.53780007362366	2.56640005111694	2.59400010108948	2.62080001831055	2.64669990539551	2.67179989814758	2.69619989395142	2.71970009803772	2.7425000667572	2.76449990272522	2.78579998016357	2.80620002746582	1.23129999637604	1.34529995918274	1.49310004711151	1.6418000459671	1.77740001678467	1.89549994468689	1.99629998207092	2.08200001716614	2.15520000457764	2.21849989891052	2.27410006523132	2.3238000869751	2.3691999912262	2.41129994392395	2.45099997520447	2.48889994621277	2.52539992332458	2.56089997291565	2.59549999237061	2.62949991226196	2.66280007362366	2.6956000328064	2.7279999256134	2.75979995727539	2.791100025177	2.82200002670288	2.85229992866516	2.88220000267029	2.91149997711182	2.94020009040833	1.90992457818985	9.91479926467039
24-08-2017	4.45418108886294	-3.23185111899846	-2.8192050623499	-4.15297661871035	1.4621000289917	2.36680006980896	2.83640003204346	1.30159997940063	1.6275999546051	1.96829998493195	2.24589991569519	2.44849991798401	2.58800005912781	2.68230009078979	2.7474000453949	2.79590010643005	2.83640003204346	2.87450003623962	2.91339993476868	2.95479989051819	2.99930000305176	3.04699993133545	3.09750008583069	3.15019989013672	3.2046000957489	3.25999999046326	3.31579995155334	3.37159991264343	3.42689990997314	3.48140001296997	3.53460001945496	3.5864999294281	3.63669991493225	3.68510007858276	3.73169994354248	3.77629995346069	3.8189001083374	1.228600025177	1.34449994564056	1.49699997901917	1.64950001239777	1.78729999065399	1.90579998493195	2.00570011138916	2.08940005302429	2.16000008583069	2.2202000617981	2.27239990234375	2.31850004196167	2.35999989509583	2.39800000190735	2.43339991569519	2.46670007705688	2.49830007553101	2.52870011329651	2.55789995193481	2.58619999885559	2.61350011825562	2.64010000228882	2.66580009460449	2.69079995155334	2.71510004997253	2.73860001564026	2.7613000869751	2.78329992294312	2.80460000038147	2.82509994506836	1.22490000724792	1.34099996089935	1.494500041008	1.64919996261597	1.78999996185303	1.91209995746613	2.0158998966217	2.10349988937378	2.17779994010925	2.24169993400574	2.29749989509583	2.3471999168396	2.39229989051819	2.43409991264343	2.47329998016357	2.5106999874115	2.54679989814758	2.58179998397827	2.6159999370575	2.6496000289917	2.68269991874695	2.7153000831604	2.7474000453949	2.77909994125366	2.81040000915527	2.84120011329651	2.87150001525879	2.90140008926392	2.93079996109009	2.95970010757446	1.88382836395679	10.121333813948
23-08-2017	4.41060926032965	-3.16780208857598	-2.8963747403634	-4.0715589291369	1.43309998512268	2.33899998664856	2.8215000629425	1.28050005435944	1.59420001506805	1.93470001220703	2.21620011329651	2.42339992523193	2.56680011749268	2.66409993171692	2.7311999797821	2.78090000152588	2.82189989089966	2.85999989509583	2.89849996566772	2.93930006027222	2.98300004005432	3.02970004081726	3.07909989356995	3.13070011138916	3.18379998207092	3.23810005187988	3.29270005226135	3.34739995002747	3.40149998664856	3.45479989051819	3.50699996948242	3.55780005455017	3.60700011253357	3.65450000762939	3.70020008087158	3.74390006065369	3.78570008277893	1.22469997406006	1.32819998264313	1.47479999065399	1.625	1.76219999790192	1.8811000585556	1.98169994354248	2.06629991531372	2.13759994506836	2.19849991798401	2.25130009651184	2.29789996147156	2.33979988098145	2.37809991836548	2.41370010375977	2.44709992408752	2.47889995574951	2.50920009613037	2.53839993476868	2.56660008430481	2.59380006790161	2.62030005455017	2.64590001106262	2.67070007324219	2.69479990005493	2.71810007095337	2.74070000648499	2.76259994506836	2.7836000919342	2.80399990081787	1.22099995613098	1.32469999790192	1.47220003604889	1.62460005283356	1.76479995250702	1.88730001449585	1.99179995059967	2.08019995689392	2.1554000377655	2.22009992599487	2.27649998664856	2.32669997215271	2.37229990959167	2.41429996490479	2.45379996299744	2.49130010604858	2.52740001678467	2.56240010261536	2.59649991989136	2.6298999786377	2.66280007362366	2.69519996643066	2.72699999809265	2.75839996337891	2.78940010070801	2.81990003585815	2.84999990463257	2.87949991226196	2.9086000919342	2.93709993362427	1.88033711151936	10.1382016961715
22-08-2017	4.42725308586948	-3.19292790226989	-2.92689388173544	-4.03762024784613	1.45969998836517	2.4038999080658	2.86450004577637	1.29260003566742	1.63390004634857	1.99179995059967	2.28010010719299	2.48679995536804	2.62610006332397	2.7179000377655	2.7797999382019	2.82509994506836	2.86269998550415	2.89829993247986	2.93510007858276	2.97480010986328	3.01780009269714	3.06399989128113	3.11319994926453	3.16459989547729	3.21770000457764	3.27169990539551	3.32629990577698	3.38070011138916	3.43460011482239	3.48769998550415	3.53959989547729	3.58999991416931	3.6389000415802	3.68600010871887	3.7311999797821	3.77449989318848	3.81579995155334	1.22440004348755	1.34119999408722	1.49979996681213	1.65890002250671	1.80190002918243	1.9242000579834	2.02649998664856	2.1117000579834	2.18309998512268	2.2435998916626	2.29590010643005	2.34190011024475	2.38319993019104	2.42090010643005	2.45589995384216	2.48889994621277	2.52020001411438	2.55010008811951	2.57890009880066	2.60669994354248	2.63369989395142	2.65980005264282	2.68510007858276	2.70970010757446	2.7335000038147	2.75650000572205	2.77880001068115	2.80040001869202	2.82119989395142	2.84130001068115	1.22070002555847	1.33770000934601	1.4974000453949	1.65880000591278	1.80499994754791	1.93099999427795	2.03730010986328	2.12649989128113	2.20169997215271	2.26600003242493	2.32179999351501	2.37140011787415	2.41630005836487	2.45770001411438	2.49650001525879	2.53349995613098	2.56909990310669	2.60369992256165	2.63739991188049	2.67050004005432	2.70300006866455	2.73510003089905	2.76659989356995	2.79780006408691	2.8283998966217	2.85870003700256	2.88849997520447	2.91770005226135	2.94659996032715	2.97480010986328	1.82013155240403	10.0694694471324
21-08-2017	4.2568538646517	-2.97221505142677	-2.98910265593746	-3.68947988262003	1.42120003700256	2.3649001121521	2.83520007133484	1.26440000534058	1.59070003032684	1.94969999790192	2.24070000648499	2.44899988174438	2.58940005302429	2.6826000213623	2.74659991264343	2.79460000991821	2.83550000190735	2.87450003623962	2.91470003128052	2.95729994773865	3.00270009040833	3.05069994926453	3.10089993476868	3.15260004997253	3.20519995689392	3.25819993019104	3.31100010871887	3.36310005187988	3.41420006752014	3.4640998840332	3.51230001449585	3.55890011787415	3.60349988937378	3.64619994163513	3.6868999004364	3.72560000419617	3.76220011711121	1.22650003433228	1.3231999874115	1.47350001335144	1.62909996509552	1.77040004730225	1.8918000459671	1.99370002746582	2.07879996299744	2.15030002593994	2.21129989624023	2.26419997215271	2.31089997291565	2.35310006141663	2.39170002937317	2.42759990692139	2.46140003204346	2.49340009689331	2.5239999294281	2.55340003967285	2.58170008659363	2.60899996757507	2.63540005683899	2.66079998016357	2.68540000915527	2.70910000801086	2.73200011253357	2.75399994850159	2.77530002593994	2.79570007324219	2.81539988517761	1.2228000164032	1.31959998607635	1.47099995613098	1.62880003452301	1.77330005168915	1.89839994907379	2.00419998168945	2.09319996833801	2.16860008239746	2.23329997062683	2.28979992866516	2.34019994735718	2.38599991798401	2.42840003967285	2.46830010414124	2.50620007514954	2.54270005226135	2.57809996604919	2.61249995231628	2.64610004425049	2.67899990081787	2.71129989624023	2.74289989471436	2.7739999294281	2.8043999671936	2.83430004119873	2.86360001564026	2.89229989051819	2.9203999042511	2.94779992103577	1.74894309045717	9.49381015082405
18-08-2017	4.27339250986364	-3.06380988799216	-2.76447598199094	-3.64818795085226	1.44599997997284	2.36899995803833	2.85249996185303	1.28260004520416	1.61530005931854	1.96329998970032	2.24620008468628	2.45250010490417	2.59500002861023	2.69199991226196	2.75979995727539	2.81069993972778	2.85330009460449	2.89299988746643	2.93280005455017	2.97440004348755	3.01839995384216	3.06469988822937	3.11299991607666	3.1628999710083	3.21370005607605	3.26510000228882	3.31640005111694	3.36719989776611	3.41720008850098	3.46609997749329	3.51360011100769	3.55960011482239	3.60380005836487	3.64619994163513	3.68670010566711	3.72530007362366	3.76200008392334	1.21050000190735	1.32749998569489	1.48269999027252	1.63820004463196	1.77859997749329	1.89939999580383	2.00119996070862	2.08669996261597	2.15890002250671	2.22059988975525	2.27419996261597	2.3215000629425	2.36409997940063	2.40300011634827	2.43910002708435	2.47289991378784	2.5048999786377	2.53539991378784	2.56459999084473	2.59270000457764	2.61980009078979	2.64580011367798	2.6710000038147	2.69530010223389	2.71880006790161	2.74140000343323	2.76320004463196	2.78419995307922	2.8043999671936	2.82389998435974	1.2069000005722	1.32400000095367	1.480299949646	1.63810002803802	1.78149998188019	1.90600001811981	2.01180005073547	2.10130000114441	2.1774001121521	2.24289989471436	2.30019998550415	2.35120010375977	2.39759993553162	2.44029998779297	2.48040008544922	2.51839995384216	2.55480003356934	2.58999991416931	2.62420010566711	2.65750002861023	2.6900999546051	2.72199988365173	2.75329995155334	2.78399991989136	2.81410002708435	2.84369993209839	2.87260007858276	2.90100002288818	2.92869997024536	2.95589995384216	1.83868406472889	9.694825270547
17-08-2017	4.1887696583689	-2.92294968557786	-2.87816918942044	-3.44094659479369	1.42719995975494	2.3649001121521	2.85660004615784	1.27020001411438	1.59519994258881	1.95000004768372	2.23979997634888	2.45029997825623	2.59500002861023	2.69309997558594	2.76189994812012	2.81399989128113	2.85809993743896	2.89939999580383	2.94090008735657	2.98390007019043	3.02909994125366	3.07620000839233	3.125	3.17479991912842	3.22530007362366	3.27579998970032	3.32590007781982	3.37520003318787	3.42330002784729	3.47009992599487	3.51530003547668	3.55870008468628	3.60019993782043	3.63989996910095	3.67750000953674	3.71320009231567	3.74690008163452	1.22399997711182	1.32490003108978	1.47529995441437	1.63030004501343	1.771399974823	1.89320003986359	1.99600005149841	2.08229994773865	2.15520000457764	2.21760010719299	2.27189993858337	2.31990003585815	2.36319994926453	2.40269994735718	2.43939995765686	2.47379994392395	2.50629997253418	2.53730010986328	2.56680011749268	2.5952000617981	2.6224000453949	2.64860010147095	2.67389988899231	2.69810009002686	2.72149991989136	2.74399995803833	2.76559996604919	2.78640007972717	2.80629992485046	2.82550001144409	1.22019994258881	1.32130002975464	1.4728000164032	1.62999999523163	1.7742999792099	1.89979994297028	2.00659990310669	2.09689998626709	2.17379999160767	2.24009990692139	2.29809999465942	2.34999990463257	2.39709997177124	2.44059991836548	2.48140001296997	2.52010011672974	2.55710005760193	2.59279990196228	2.62739992141724	2.66109991073608	2.6939001083374	2.7260000705719	2.75740003585815	2.78800010681152	2.81800007820129	2.84730005264282	2.87590003013611	2.9038999080658	2.93120002746582	2.95779991149902	1.77342554524431	9.30879520277811
16-08-2017	4.28509266661908	-3.05795201362989	-2.79137956280156	-3.50267860194395	1.46229994297028	2.40319991111755	2.91059994697571	1.29910004138947	1.63209998607635	1.98489999771118	2.27570009231567	2.49049997329712	2.64059996604919	2.74340009689331	2.81489992141724	2.86770009994507	2.91059994697571	2.94919991493225	2.98709988594055	3.02600002288818	3.06690001487732	3.10989999771118	3.1547999382019	3.20120000839233	3.24869990348816	3.29679989814758	3.34509992599487	3.39310002326965	3.44050002098083	3.48699998855591	3.53229999542236	3.57629990577698	3.61870002746582	3.65949988365173	3.69869995117188	3.73600006103516	3.77160000801086	1.22790002822876	1.34430003166199	1.50020003318787	1.65769994258881	1.80079996585846	1.92470002174377	2.02959990501404	2.11800003051758	2.19260001182556	2.2564001083374	2.31150007247925	2.36010003089905	2.40350008010864	2.44300007820129	2.47930002212524	2.51320004463196	2.54509997367859	2.57529997825623	2.60419988632202	2.63179993629456	2.65829992294312	2.68379998207092	2.70840001106262	2.73210000991821	2.7548999786377	2.77690005302429	2.79809999465942	2.81859993934631	2.83820009231567	2.85710000991821	1.22420001029968	1.34080004692078	1.49779999256134	1.65750002861023	1.80379998683929	1.93159997463226	2.04069995880127	2.13319993019104	2.21199989318848	2.2797999382019	2.33890008926392	2.39129996299744	2.43869996070862	2.48210000991821	2.52250003814697	2.56060004234314	2.59689998626709	2.63179993629456	2.6654999256134	2.69829988479614	2.73020005226135	2.76139998435974	2.79200005531311	2.82189989089966	2.85120010375977	2.8798999786377	2.90799999237061	2.93560004234314	2.96250009536743	2.98889994621277	1.8720040334199	9.90747063912456
15-08-2017	4.5089502912501	-3.27535060684871	-2.95274818412591	-4.04794780241832	1.48950004577637	2.46020007133484	2.93619990348816	1.31659996509552	1.66840004920959	2.03489995002747	2.33170008659363	2.54620003700256	2.69169998168945	2.78749990463257	2.85130000114441	2.89650011062622	2.93249988555908	2.96539998054504	2.99880003929138	3.0346999168396	3.0738000869751	3.11619997024536	3.16170001029968	3.20970010757446	3.25970005989075	3.31110000610352	3.36339998245239	3.41589999198914	3.46830010414124	3.52020001411438	3.57119989395142	3.62120008468628	3.66980004310608	3.71690011024475	3.76239991188049	3.80620002746582	3.84820008277893	1.23829996585846	1.36300003528595	1.5271999835968	1.69120001792908	1.83860003948212	1.9650000333786	2.07080006599426	2.15899991989136	2.23270010948181	2.29500007629395	2.34859991073608	2.39540004730225	2.43709993362427	2.47499990463257	2.50990009307861	2.54250001907349	2.57329988479614	2.60269999504089	2.63100004196167	2.65809988975525	2.68440008163452	2.70980000495911	2.73449993133545	2.75839996337891	2.78159999847412	2.80410003662109	2.82590007781982	2.84699988365173	2.86739993095398	2.88709998130798	1.23459994792938	1.35950005054474	1.52479994297028	1.69120001792908	1.84200000762939	1.97239995002747	2.08240008354187	2.17479991912842	2.2525999546051	2.3189001083374	2.37610006332397	2.42659997940063	2.47199988365173	2.51360011100769	2.55229997634888	2.58899998664856	2.62409996986389	2.65799999237061	2.69099998474121	2.72329998016357	2.75500011444092	2.78629994392395	2.81699991226196	2.84739995002747	2.87739992141724	2.90689992904663	2.93600010871887	2.96479988098145	2.99300003051758	3.02080011367798	1.86136878892318	10.4706491391201
14-08-2017	4.4498918439813	-3.18637792498298	-3.04206988729539	-3.96661753399902	1.44159996509552	2.40120005607605	2.90240001678467	1.28289997577667	1.6110999584198	1.97210001945496	2.27110004425049	2.49060010910034	2.64170002937317	2.74300003051758	2.81159996986389	2.86120009422302	2.90100002288818	2.93720006942749	2.97350001335144	3.01180005073547	3.05299997329712	3.09710001945496	3.14400005340576	3.19309997558594	3.24390006065369	3.29579997062683	3.34829998016357	3.40089988708496	3.45320010185242	3.50469994544983	3.55529999732971	3.60459995269775	3.65240001678467	3.69869995117188	3.74320006370544	3.78600001335144	3.82690000534058	1.23169994354248	1.33589994907379	1.48889994621277	1.64699995517731	1.79190003871918	1.91729998588562	2.02329993247986	2.11220002174377	2.18700003623962	2.25049996376038	2.30529999732971	2.35330009460449	2.39630007743835	2.43540000915527	2.47140002250671	2.50510001182556	2.53699994087219	2.56730008125305	2.59640002250671	2.62430000305176	2.65129995346069	2.6774001121521	2.70269989967346	2.72709989547729	2.75079989433289	2.77369999885559	2.79579997062683	2.81719994544983	2.83789992332458	2.85780000686646	1.22800004482269	1.33229994773865	1.4864000082016	1.64680004119873	1.79489994049072	1.92429995536804	2.03449988365173	2.1275999546051	2.20650005340576	2.2739999294281	2.33270001411438	2.38450002670288	2.43129992485046	2.47420001029968	2.51430010795593	2.55209994316101	2.58839988708496	2.62339997291565	2.65739989280701	2.69059991836548	2.72320008277893	2.75519990921021	2.78670001029968	2.81769990921021	2.84820008277893	2.8782000541687	2.9077000617981	2.93680000305176	2.9653000831604	2.99340009689331	1.85885508607629	10.2598114557859
11-08-2017	4.17062424738721	-2.86340172685966	-3.06802641837188	-3.36597260101705	1.39230000972748	2.36509990692139	2.87360000610352	1.23909997940063	1.56239998340607	1.9316999912262	2.23510003089905	2.45469999313354	2.60470008850098	2.70589995384216	2.7765998840332	2.83010005950928	2.87549996376038	2.91799998283386	2.96070003509521	3.00500011444092	3.0511999130249	3.09920001029968	3.14860010147095	3.19889998435974	3.24959993362427	3.29999995231628	3.34990000724792	3.39879989624023	3.44630002975464	3.49230003356934	3.53660011291504	3.5789999961853	3.61949992179871	3.65790009498596	3.69429993629456	3.72869992256165	3.76110005378723	1.21920001506805	1.30519998073578	1.45360004901886	1.6110999584198	1.75600004196167	1.88139998912811	1.98730003833771	2.07620000839233	2.15129995346069	2.21560001373291	2.271399974823	2.32080006599426	2.36540007591248	2.40610003471375	2.44379997253418	2.47909998893738	2.51250004768372	2.54410004615784	2.57439994812012	2.60330009460449	2.63100004196167	2.6577000617981	2.68330001831055	2.70779991149902	2.73140001296997	2.75410008430481	2.77589988708496	2.79679989814758	2.81680011749268	2.83590006828308	1.21549999713898	1.30159997940063	1.4510999917984	1.61090004444122	1.75899994373322	1.8882999420166	1.99829995632172	2.0913999080658	2.17059993743896	2.23889994621277	2.29870009422302	2.35209989547729	2.40059995651245	2.44539999961853	2.48740005493164	2.5271999835968	2.56520009040833	2.60179996490479	2.63720011711121	2.6716001033783	2.70510005950928	2.73769998550415	2.76950001716614	2.80060005187988	2.83089995384216	2.86039996147156	2.88919997215271	2.91739988327026	2.94470000267029	2.97140002250671	1.72493374134953	9.08955140829218
10-08-2017	4.23262591306159	-3.00749625481255	-2.70978819764349	-3.52370423142641	1.46169996261597	2.37619996070862	2.86229991912842	1.29910004138947	1.62969994544983	1.97440004348755	2.25440001487732	2.45869994163513	2.60050010681152	2.69779992103577	2.76670002937317	2.81940007209778	2.86400008201599	2.90569996833801	2.94749999046326	2.99090003967285	3.03629994392395	3.08369994163513	3.13280010223389	3.18309998512268	3.2341001033783	3.28520011901855	3.33610010147095	3.38619995117188	3.43519997596741	3.4828999042511	3.52909994125366	3.57360005378723	3.61619997024536	3.65689992904663	3.69569993019104	3.73250007629395	3.76729989051819	1.22689998149872	1.34350001811981	1.49759995937347	1.65190005302429	1.79089999198914	1.91069996356964	2.01169991493225	2.09680008888245	2.1686999797821	2.23040008544922	2.28410005569458	2.33170008659363	2.37459993362427	2.41389989852905	2.45040011405945	2.48460006713867	2.51699995994568	2.54780006408691	2.57730007171631	2.60560011863708	2.63280010223389	2.65910005569458	2.6842999458313	2.70869994163513	2.73210000991821	2.75469994544983	2.77640008926392	2.79730010032654	2.8173999786377	2.83669996261597	1.22319996356964	1.3400000333786	1.49520003795624	1.65160000324249	1.79379999637604	1.91719996929169	2.02209997177124	2.1110999584198	2.18700003623962	2.25250005722046	2.30999994277954	2.36139988899231	2.40809988975525	2.4514000415802	2.4918999671936	2.5304000377655	2.5673999786377	2.6029999256134	2.63750004768372	2.67120003700256	2.70409989356995	2.73620009422302	2.76760005950928	2.79839992523193	2.82850003242493	2.85800004005432	2.88680005073547	2.91499996185303	2.94260001182556	2.96950006484985	1.82576595927855	9.42767247167168
09-08-2017	4.35055527171159	-3.09180143415445	-2.9676858676227	-3.75756607920515	1.46200001239777	2.43300008773804	2.90300011634827	1.29149997234344	1.64160001277924	2.0113000869751	2.30690002441406	2.5171000957489	2.65809988975525	2.75110006332397	2.81450009346008	2.86179995536804	2.90199995040894	2.94029998779297	2.97989988327026	3.0220000743866	3.06710004806519	3.1149001121521	3.16499996185303	3.21690011024475	3.269700050354	3.32310009002686	3.37630009651184	3.42899990081787	3.48079991340637	3.53139996528625	3.58039999008179	3.62779998779297	3.67330002784729	3.71690011024475	3.75850009918213	3.79800009727478	3.83559989929199	1.23070001602173	1.34560000896454	1.50730001926422	1.67030000686646	1.81659996509552	1.94149994850159	2.04579997062683	2.13269996643066	2.20549988746643	2.26740002632141	2.32089996337891	2.36820006370544	2.41070008277893	2.44959998130798	2.48580002784729	2.519700050354	2.55189990997314	2.58260011672974	2.61209988594055	2.64050006866455	2.66790008544922	2.69429993629456	2.71979999542236	2.74449992179871	2.76830005645752	2.79119992256165	2.81340003013611	2.83470010757446	2.85520005226135	2.87490010261536	1.22689998149872	1.34200000762939	1.5048999786377	1.67030000686646	1.81990003585815	1.94869995117188	2.05710005760193	2.14809989929199	2.22480010986328	2.29060006141663	2.34789991378784	2.39890003204346	2.44519996643066	2.48799991607666	2.52819991111755	2.56640005111694	2.60310006141663	2.63870000839233	2.67330002784729	2.70709991455078	2.74029994010925	2.77270007133484	2.80460000038147	2.83590006828308	2.86669993400574	2.89680004119873	2.92639994621277	2.95539999008179	2.98379993438721	3.01149988174438	1.75723894662111	9.59163628703944
08-08-2017	4.53734931735799	-3.2969675648227	-2.93723520778511	-4.05501520296191	1.50230002403259	2.47270011901855	2.96029996871948	1.32850003242493	1.6813999414444	2.04760003089905	2.34409999847412	2.55890011787415	2.70549988746643	2.80340003967285	2.86989998817444	2.91840004920959	2.95799994468689	2.99480009078979	3.0320999622345	3.07179999351501	3.11459994316101	3.16039991378784	3.20910000801086	3.25999999046326	3.31259989738464	3.36630010604858	3.42050004005432	3.47469997406006	3.52850008010864	3.58150005340576	3.63339996337891	3.68390011787415	3.7328999042511	3.78020000457764	3.82570004463196	3.86929988861084	3.91100001335144	1.24820005893707	1.37430000305176	1.53910005092621	1.70319998264313	1.8507000207901	1.97720003128052	2.08340001106262	2.17210006713867	2.24650001525879	2.30970001220703	2.36420011520386	2.41210007667542	2.45499992370605	2.49410009384155	2.53020000457764	2.56410002708435	2.5961000919342	2.62669992446899	2.65599989891052	2.6842999458313	2.71160006523132	2.73799991607666	2.76349997520447	2.78830003738403	2.81220006942749	2.83540010452271	2.85780000686646	2.87940001487732	2.90030002593994	2.92050004005432	1.24440002441406	1.37070000171661	1.53659999370575	1.70319998264313	1.85409998893738	1.98459994792938	2.09500002861023	2.18799996376038	2.26659989356995	2.33380007743835	2.39219999313354	2.44400000572205	2.49070000648499	2.53369998931885	2.57399988174438	2.61209988594055	2.64869999885559	2.68409991264343	2.71860003471375	2.75239992141724	2.78550004959106	2.81800007820129	2.85010004043579	2.88159990310669	2.91269993782043	2.9433000087738	2.97350001335144	3.00309991836548	3.03220009803772	3.06080007553101	1.85767120090703	10.1718954715494
07-08-2017	4.47805558577151	-3.21507730524666	-2.9546639958656	-3.98168442772785	1.48399996757507	2.44000005722046	2.92899990081787	1.31819999217987	1.6574000120163	2.01789999008179	2.31220006942749	2.52629995346069	2.67289996147156	2.77110004425049	2.83809995651245	2.88720011711121	2.92750000953674	2.96490001678467	3.00270009040833	3.042799949646	3.08579993247986	3.13179993629456	3.18050003051758	3.23130011558533	3.2836000919342	3.33699989318848	3.39070010185242	3.44440007209778	3.49749994277954	3.54979991912842	3.6010000705719	3.65070009231567	3.69889998435974	3.74530005455017	3.78990006446838	3.83260011672974	3.87339997291565	1.25209999084473	1.3672000169754	1.52530002593994	1.68519997596741	1.83000004291534	1.95469999313354	2.05960011482239	2.14730000495911	2.2211000919342	2.28390002250671	2.33809995651245	2.38579988479614	2.42860007286072	2.46760010719299	2.50359988212585	2.53749990463257	2.56949996948242	2.59999990463257	2.62930011749268	2.65750002861023	2.68479990959167	2.71110010147095	2.73659992218018	2.7613000869751	2.78520011901855	2.80830001831055	2.83060002326965	2.85220003128052	2.87299990653992	2.89299988746643	1.24820005893707	1.36349999904633	1.52279996871948	1.68499994277954	1.83309996128082	1.96169996261597	2.07080006599426	2.16269993782043	2.24060010910034	2.30739998817444	2.36540007591248	2.41689991950989	2.46350002288818	2.5064001083374	2.5466001033783	2.58459997177124	2.62120008468628	2.65650010108948	2.69090008735657	2.72460007667542	2.75760006904602	2.78999996185303	2.82189989089966	2.85330009460449	2.88420009613037	2.91459989547729	2.94449996948242	2.97390007972717	3.00279998779297	3.03119993209839	1.8482625212714	10.0835385608729
04-08-2017	4.47247153616576	-3.24668132927497	-2.85662422391133	-3.9177266428016	1.49349999427795	2.44749999046326	2.94169998168945	1.32280004024506	1.6686999797821	2.02740001678467	2.31979990005493	2.53369998931885	2.68149995803833	2.78119993209839	2.84960007667542	2.8996000289917	2.94020009040833	2.97720003128052	3.01430010795593	3.05329990386963	3.09489989280701	3.13930010795593	3.18630003929138	3.23550009727478	3.28620004653931	3.33789992332458	3.39019989967346	3.4423999786377	3.49429988861084	3.5453999042511	3.59549999237061	3.64429998397827	3.69160008430481	3.73729991912842	3.78130006790161	3.82340002059937	3.8636999130249	1.24049997329712	1.36609995365143	1.52799999713898	1.68929994106293	1.83480000495911	1.95990002155304	2.06529998779297	2.15370011329651	2.2279999256134	2.29130005836487	2.34590005874634	2.39389991760254	2.43680000305176	2.47589993476868	2.51189994812012	2.54559993743896	2.57750010490417	2.60780000686646	2.63689994812012	2.66479992866516	2.69169998168945	2.71770000457764	2.74289989471436	2.76719999313354	2.79080009460449	2.81360006332397	2.83559989929199	2.8568000793457	2.87730002403259	2.89709997177124	1.23679995536804	1.36249995231628	1.52559995651245	1.68929994106293	1.83800005912781	1.96710002422333	2.07669997215271	2.1693000793457	2.24780011177063	2.31500005722046	2.37360000610352	2.42540001869202	2.4721999168396	2.51519989967346	2.55529999732971	2.59319996833801	2.62960004806519	2.66459989547729	2.69869995117188	2.73200011253357	2.76460003852844	2.7966001033783	2.82800006866455	2.85890007019043	2.88940000534058	2.9193000793457	2.9488000869751	2.97769999504089	3.00620007514954	3.03410005569458	1.88473102792675	10.2025928610868
03-08-2017	4.63900919907789	-3.3908948334327	-3.09460188382776	-4.50795105839911	1.45829999446869	2.41599988937378	2.89019989967346	1.29419994354248	1.6311000585556	1.99259996414185	2.28819990158081	2.50250005722046	2.64779996871948	2.74309992790222	2.80629992485046	2.85109996795654	2.88709998130798	2.92059993743896	2.95530009269714	2.99300003051758	3.03449988365173	3.08010005950928	3.12910008430481	3.18129992485046	3.23569989204407	3.29189991950989	3.34910011291504	3.40689992904663	3.46460008621216	3.52189993858337	3.57829999923706	3.63359999656677	3.68759989738464	3.7399001121521	3.79060006141663	3.83940005302429	3.8863000869751	1.23179996013641	1.34430003166199	1.50129997730255	1.66110002994537	1.80599999427795	1.93060004711151	2.03520011901855	2.1224000453949	2.19530010223389	2.25699996948242	2.30999994277954	2.35649991035461	2.39809989929199	2.43589997291565	2.47099995613098	2.50390005111694	2.53520011901855	2.56520009040833	2.59409999847412	2.62220001220703	2.64939999580383	2.67580008506775	2.70160007476807	2.72670006752014	2.75110006332397	2.77480006217957	2.79780006408691	2.82010006904602	2.84179997444153	2.86269998550415	1.22809994220734	1.34070003032684	1.49890005588531	1.66100001335144	1.80920004844666	1.93760001659393	2.04640007019043	2.13770008087158	2.21460008621216	2.28010010719299	2.33680009841919	2.38689994812012	2.43199992179871	2.47350001335144	2.51239991188049	2.54940009117126	2.58509993553162	2.61969995498657	2.65359997749329	2.6868999004364	2.71979999542236	2.75239992141724	2.78460001945496	2.81649994850159	2.84809994697571	2.87930011749268	2.91020011901855	2.94079995155334	2.97090005874634	3.00069999694824	1.87581859457606	10.5993839886308
02-08-2017	4.62102344048692	-3.37895474801548	-3.00818370081879	-4.35796545790744	1.48870003223419	2.45110011100769	2.92869997024536	1.31840002536774	1.66519999504089	2.02850008010864	2.32340002059937	2.53679990768433	2.6816999912262	2.77760004997253	2.84200000762939	2.8882999420166	2.92589998245239	2.96099996566772	2.99710011482239	3.03609991073608	3.07859992980957	3.12479996681213	3.17429995536804	3.22639989852905	3.28069996833801	3.3364999294281	3.39299988746643	3.44989991188049	3.50659990310669	3.56259989738464	3.61770009994507	3.6716001033783	3.72399997711182	3.77469992637634	3.82369995117188	3.87080001831055	3.91589999198914	1.24339997768402	1.36520004272461	1.52699995040894	1.68920004367828	1.83529996871948	1.96070003509521	2.06579995155334	2.15339994430542	2.22679996490479	2.28900003433228	2.34260010719299	2.38969993591309	2.43179988861084	2.47009992599487	2.50570011138916	2.53909993171692	2.57069993019104	2.60109996795654	2.63030004501343	2.65849995613098	2.68589997291565	2.71239995956421	2.73819994926453	2.76320004463196	2.78760004043579	2.81119990348816	2.83410000801086	2.8561999797821	2.87770009040833	2.89840006828308	1.23959994316101	1.36160004138947	1.5246000289917	1.68920004367828	1.83860003948212	1.9679000377655	2.07719993591309	2.16899991035461	2.24650001525879	2.31259989738464	2.36989998817444	2.42070007324219	2.46650004386902	2.50869989395142	2.54819989204407	2.58579993247986	2.62190008163452	2.65700006484985	2.69129991531372	2.72499990463257	2.7581000328064	2.79089999198914	2.8231999874115	2.85520005226135	2.88669991493225	2.91790008544922	2.94869995117188	2.97909998893738	3.00909996032715	3.0385000705719	1.87259287326051	10.421031508175
01-08-2017	4.40312254134751	-3.15026255099574	-2.92779930317915	-3.73562246688319	1.47119998931885	2.43779993057251	2.9481999874115	1.30449998378754	1.64610004425049	2.01029992103577	2.30819988250732	2.52600002288818	2.67650008201599	2.77900004386902	2.85050010681152	2.90400004386902	2.94860005378723	2.9899001121521	3.03119993209839	3.07419991493225	3.11949992179871	3.16720008850098	3.21700000762939	3.2681999206543	3.32049989700317	3.37319993972778	3.42589998245239	3.4779999256134	3.52929997444153	3.57949995994568	3.62809991836548	3.67519998550415	3.72049999237061	3.7639000415802	3.80529999732971	3.84479999542236	3.88229990005493	1.23909997940063	1.35440003871918	1.51349997520447	1.67490005493164	1.82130002975464	1.94760000705719	2.05419993400574	2.1438000202179	2.21939992904663	2.28399991989136	2.33999991416931	2.38949990272522	2.43390011787415	2.47449994087219	2.51209998130798	2.54719996452332	2.58049988746643	2.61209988594055	2.64229989051819	2.67129993438721	2.69919991493225	2.72609996795654	2.75200009346008	2.77699995040894	2.80100011825562	2.82419991493225	2.84660005569458	2.86809992790222	2.88870000839233	2.9086000919342	1.23529994487762	1.3507000207901	1.51110005378723	1.67480003833771	1.82449996471405	1.95480000972748	2.0657000541687	2.15949988365173	2.23939990997314	2.30809998512268	2.36829996109009	2.42179989814758	2.47029995918274	2.51500010490417	2.55690002441406	2.59660005569458	2.63459992408752	2.67120003700256	2.70679998397827	2.74140000343323	2.77530002593994	2.80839991569519	2.84080004692078	2.87260007858276	2.90380001068115	2.9342999458313	2.96429991722107	2.9935998916626	3.02220010757446	3.05029988288879	1.82984456123697	9.66970156446788
31-07-2017	4.42226423723703	-3.14837744774747	-3.0586923385605	-3.70861299307266	1.48039996623993	2.49370002746582	2.99270009994507	1.30369997024536	1.66700005531311	2.05229997634888	2.36139988899231	2.58209991455078	2.73099994659424	2.82990002632141	2.89790010452271	2.9488000869751	2.99169993400574	3.03239989280701	3.0738000869751	3.1175000667572	3.16380000114441	3.21269989013672	3.26360011100769	3.31590008735657	3.36910009384155	3.42260003089905	3.47589993476868	3.52850008010864	3.57999992370605	3.63010001182556	3.67869997024536	3.72550010681152	3.77029991149902	3.81319999694824	3.85409998893738	3.89280009269714	3.92960000038147	1.24210000038147	1.36039996147156	1.52820003032684	1.69780004024506	1.8503999710083	1.98080003261566	2.08999991416931	2.18099999427795	2.25740003585815	2.32240009307861	2.37870001792908	2.42840003967285	2.47300004959106	2.51379990577698	2.55159997940063	2.58699989318848	2.62039995193481	2.65229988098145	2.68280005455017	2.71199989318848	2.74009990692139	2.76719999313354	2.79320001602173	2.81839990615845	2.84249997138977	2.86579990386963	2.88820004463196	2.9096999168396	2.93039989471436	2.95020008087158	1.23829996585846	1.35679996013641	1.52579998970032	1.69799995422363	1.85409998893738	1.98870003223419	2.10229992866516	2.19770002365112	2.27850008010864	2.34770011901855	2.40809988975525	2.46180009841919	2.51060009002686	2.55559992790222	2.59770011901855	2.63770008087158	2.67610001564026	2.71309995651245	2.74900007247925	2.78410005569458	2.8183000087738	2.85170006752014	2.88450002670288	2.91659998893738	2.94799995422363	2.97880005836487	3.00889992713928	3.03830003738403	3.06710004806519	3.09529995918274	1.75193062788193	9.45398235106684
28-07-2017	4.54143004734398	-3.3216281646029	-2.98911915141257	-3.97075022979389	1.48740005493164	2.48979997634888	2.99760007858276	1.30789995193481	1.67309999465942	2.05159997940063	2.35739994049072	2.57879996299744	2.730299949646	2.83200001716614	2.90190005302429	2.95359992980957	2.99640011787415	3.03620004653931	3.0764000415802	3.11870002746582	3.16389989852905	3.21189999580383	3.26239991188049	3.31469988822937	3.36849999427795	3.42300009727478	3.47769999504089	3.5320999622345	3.58590006828308	3.63860011100769	3.68989992141724	3.73979997634888	3.7878999710083	3.83410000801086	3.87849998474121	3.92079997062683	3.96110010147095	1.2253999710083	1.35549998283386	1.52579998970032	1.6952999830246	1.84759998321533	1.97809994220734	2.08780002593994	2.1793999671936	2.2564001083374	2.32200002670288	2.37859988212585	2.4284999370575	2.47329998016357	2.51410007476807	2.5518000125885	2.5871000289917	2.62050008773804	2.65229988098145	2.68280005455017	2.7121000289917	2.74029994010925	2.76749992370605	2.7936999797821	2.81909990310669	2.84360003471375	2.86719989776611	2.89000010490417	2.91199994087219	2.93309998512268	2.95350003242493	1.22179996967316	1.35199999809265	1.52349996566772	1.6956000328064	1.85140001773834	1.9860999584198	2.10010004043579	2.19630002975464	2.27769994735718	2.34739995002747	2.40820002555847	2.46219992637634	2.51110005378723	2.5560998916626	2.59820008277893	2.63809990882874	2.67639994621277	2.71329998970032	2.74920010566711	2.78430008888245	2.81859993934631	2.85229992866516	2.88529992103577	2.917799949646	2.94970011711121	2.98099994659424	3.01169991493225	3.04189991950989	3.0715000629425	3.10050010681152	1.83523480708043	9.89242198336749
27-07-2017	4.71628080303803	-3.49340220423007	-3.08209879704448	-4.33015967013284	1.49629998207092	2.50799989700317	3.02789998054504	1.31659996509552	1.68210005760193	2.06279993057251	2.37299990653992	2.59920001029968	2.7548999786377	2.85949993133545	2.9310998916626	2.98340010643005	3.02620005607605	3.06559991836548	3.10549998283386	3.14770007133484	3.19309997558594	3.24169993400574	3.29329991340637	3.3471999168396	3.40300011634827	3.46000003814697	3.51760005950928	3.57520008087158	3.63240003585815	3.68880009651184	3.74410009384155	3.79800009727478	3.85030007362366	3.90079998970032	3.94939994812012	3.99600005149841	4.04059982299805	1.23259997367859	1.36349999904633	1.53439998626709	1.70510005950928	1.85899996757507	1.99129998683929	2.10260009765625	2.19580006599426	2.27410006523132	2.34060001373291	2.39809989929199	2.44869995117188	2.49399995803833	2.53520011901855	2.57329988479614	2.60899996757507	2.64280009269714	2.67499995231628	2.70600008964539	2.73569989204407	2.76449990272522	2.79229998588562	2.81909990310669	2.8452000617981	2.87039995193481	2.894700050354	2.91829991340637	2.94099998474121	2.96289992332458	2.9841001033783	1.22889995574951	1.36000001430511	1.5320999622345	1.70529997348785	1.86280000209808	1.99940001964569	2.11529994010925	2.21300005912781	2.29590010643005	2.36680006980896	2.4284999370575	2.48329997062683	2.53279995918274	2.57829999923706	2.62089991569519	2.66129994392395	2.70000004768372	2.73749995231628	2.7739999294281	2.80979990959167	2.84489989280701	2.87940001487732	2.91330003738403	2.94679999351501	2.97979998588562	3.01230001449585	3.04419994354248	3.07570004463196	3.10660004615784	3.13700008392334	1.88053190127739	10.224937040197
26-07-2017	4.59580843963566	-3.38334947948715	-2.923511248942	-4.07700944048938	1.49469995498657	2.47160005569458	2.99550008773804	1.32079994678497	1.67309999465942	2.03889989852905	2.33949995040894	2.56159996986389	2.71690011024475	2.82299995422363	2.89669990539551	2.9507999420166	2.99480009078979	3.03460001945496	3.07389998435974	3.1149001121521	3.15840005874634	3.20469999313354	3.25359988212585	3.30460000038147	3.35719990730286	3.41079998016357	3.46499991416931	3.51920008659363	3.57310009002686	3.62619996070862	3.67820000648499	3.72889995574951	3.77810001373291	3.82559990882874	3.87140011787415	3.91529989242554	3.95729994773865	1.23370003700256	1.36329996585846	1.52869999408722	1.6936000585556	1.84280002117157	1.97169995307922	2.0806999206543	2.17239999771118	2.24970006942749	2.3157000541687	2.37280011177063	2.42289996147156	2.4679000377655	2.50869989395142	2.54640007019043	2.58159995079041	2.61479997634888	2.646399974823	2.67670011520386	2.7056999206543	2.73370003700256	2.76079988479614	2.78690004348755	2.81209993362427	2.8364999294281	2.86010003089905	2.88289999961853	2.90490007400513	2.92610001564026	2.9465000629425	1.23000001907349	1.35969996452332	1.52639997005463	1.69369995594025	1.84630000591278	1.97930002212524	2.09270000457764	2.18889999389648	2.27069997787476	2.34089994430542	2.4021999835968	2.45650005340576	2.50559997558594	2.55060005187988	2.59270000457764	2.6324999332428	2.67050004005432	2.707200050354	2.74279999732971	2.77749991416931	2.81159996986389	2.84500002861023	2.87779998779297	2.91000008583069	2.94180011749268	2.97300004959106	3.00370001792908	3.03390002250671	3.06349992752075	3.09260010719299	1.91922608663665	10.2439293815633
25-07-2017	4.53642260075366	-3.33802374599624	-2.74856863866177	-3.98275194399028	1.56200003623962	2.53550004959106	2.99670004844666	1.36989998817444	1.75230002403259	2.1217999458313	2.41100001335144	2.61590003967285	2.75370001792908	2.84509992599487	2.9077000617981	2.95440006256104	2.99399995803833	3.03169989585876	3.07080006599426	3.11249995231628	3.15739989280701	3.20539999008179	3.25600004196167	3.30859994888306	3.36260008811951	3.41739988327026	3.47230005264282	3.52699995040894	3.58100008964539	3.63389992713928	3.68549990653992	3.73550009727478	3.78369998931885	3.83010005950928	3.87459993362427	3.91700005531311	3.95740008354187	1.25390005111694	1.40680003166199	1.58529996871948	1.75539994239807	1.90480005741119	2.03090000152588	2.13579988479614	2.22289991378784	2.29579997062683	2.35770010948181	2.41120004653931	2.45840001106262	2.50079989433289	2.53959989547729	2.57550001144409	2.60929989814758	2.64140009880066	2.67210006713867	2.70149993896484	2.72989988327026	2.75729990005493	2.78379988670349	2.80940008163452	2.83419990539551	2.85820007324219	2.8814001083374	2.90370011329651	2.92529988288879	2.94609999656677	2.96620011329651	1.25020003318787	1.40320003032684	1.58299994468689	1.75569999217987	1.90849995613098	2.03870010375977	2.14779996871948	2.23909997940063	2.31609988212585	2.38190007209778	2.43930006027222	2.49029994010925	2.53649997711182	2.57920002937317	2.61940002441406	2.65759992599487	2.69429993629456	2.72989988327026	2.76469993591309	2.79870009422302	2.83209991455078	2.8649001121521	2.89720010757446	2.92890000343323	2.96020007133484	2.9909999370575	3.02119994163513	3.05089998245239	3.07999992370605	3.10859990119934	1.82839363659073	9.86715886991525
24-07-2017	4.48379600181708	-3.29238315399448	-2.66723869252897	-3.9826099182141	1.51269996166229	2.42950010299683	2.91960000991821	1.34109997749329	1.68410003185272	2.02740001678467	2.30649995803833	2.51230001449585	2.65639996528625	2.75550007820129	2.82500004768372	2.87680006027222	2.91939997673035	2.95840001106262	2.99720001220703	3.03769993782043	3.08060002326965	3.12630009651184	3.17440009117126	3.22449994087219	3.27620005607605	3.32879996299744	3.38199996948242	3.43510007858276	3.48779988288879	3.53979992866516	3.59060001373291	3.64019989967346	3.68829989433289	3.73480010032654	3.77950000762939	3.82240009307861	3.86339998245239	1.24020004272461	1.37549996376038	1.53690004348755	1.69430005550385	1.83539998531342	1.95669996738434	2.05909991264343	2.14529991149902	2.21810007095337	2.2804000377655	2.33430004119873	2.38190007209778	2.42459988594055	2.46350002288818	2.49950003623962	2.53329992294312	2.56520009040833	2.59559988975525	2.62479996681213	2.65289998054504	2.6800000667572	2.70619988441467	2.73160004615784	2.75620007514954	2.77990007400513	2.80290007591248	2.82509994506836	2.84660005569458	2.86730003356934	2.88730001449585	1.23650002479553	1.37189996242523	1.53450000286102	1.69420003890991	1.83840000629425	1.96350002288818	2.0699999332428	2.16020011901855	2.23709988594055	2.30329990386963	2.3610999584198	2.41240000724792	2.45900011062622	2.50180006027222	2.54189991950989	2.57990002632141	2.61640000343323	2.6515998840332	2.68580007553101	2.71930003166199	2.75209999084473	2.78439998626709	2.81609988212585	2.84730005264282	2.87800002098083	2.90829992294312	2.93799996376038	2.9672999382019	2.99600005149841	3.02430009841919	1.94562687588762	10.2163027432741
21-07-2017	4.57519604365283	-3.38609811651193	-2.81168688378057	-4.27012387348442	1.48780000209808	2.41790008544922	2.90249991416931	1.317999958992	1.65970003604889	2.00819993019104	2.29299998283386	2.50250005722046	2.64800000190735	2.74629998207092	2.81340003013611	2.86190009117126	2.90059995651245	2.93569993972778	2.97070002555847	3.00789999961853	3.04809999465942	3.09150004386902	3.13800001144409	3.18720006942749	3.23860001564026	3.29150009155273	3.34529995918274	3.39969992637634	3.45409989356995	3.5081000328064	3.56139993667603	3.61360001564026	3.66459989547729	3.71420001983643	3.76209998130798	3.80839991569519	3.85290002822876	1.22490000724792	1.35539996623993	1.5161999464035	1.67470002174377	1.81729996204376	1.9400999546051	2.04360008239746	2.13039994239807	2.2033998966217	2.26550006866455	2.31900000572205	2.36590003967285	2.40779995918274	2.44589996337891	2.48110008239746	2.51399993896484	2.54520010948181	2.57489991188049	2.60349988937378	2.63100004196167	2.6577000617981	2.68359994888306	2.70869994163513	2.73320007324219	2.75690007209778	2.77990007400513	2.80220007896423	2.8238000869751	2.84479999542236	2.86509990692139	1.22130000591278	1.35189998149872	1.51380002498627	1.67460000514984	1.82039999961853	1.94700002670288	2.05460000038147	2.14560008049011	2.22259998321533	2.2885000705719	2.34570002555847	2.396399974823	2.44199991226196	2.48379993438721	2.52279996871948	2.55979990959167	2.59529995918274	2.62960004806519	2.66300010681152	2.69580006599426	2.7279999256134	2.75979995727539	2.791100025177	2.82209992408752	2.85269999504089	2.88299989700317	2.9128999710083	2.94230008125305	2.97140002250671	3.00009989738464	1.95618397478	10.6750859230273
20-07-2017	4.70562705061071	-3.53823184973612	-2.77100225367893	-4.48038716254228	1.51040005683899	2.44059991836548	2.94000005722046	1.33720004558563	1.68289995193481	2.02929997444153	2.31410002708435	2.5265998840332	2.67630004882812	2.77870011329651	2.84870004653931	2.89860010147095	2.93740010261536	2.97140002250671	3.00449991226196	3.03909993171692	3.07649993896484	3.11719989776611	3.16120004653931	3.20810008049011	3.25760006904602	3.30900001525879	3.36190009117126	3.41580009460449	3.47009992599487	3.52449989318848	3.57850003242493	3.63190007209778	3.68440008163452	3.73569989204407	3.78570008277893	3.83419990539551	3.88109993934631	1.22909998893738	1.36880004405975	1.5324000120163	1.69200003147125	1.83560001850128	1.95959997177124	2.06459999084473	2.1528000831604	2.22720003128052	2.29029989242554	2.34470009803772	2.39219999313354	2.43449997901917	2.47270011901855	2.50789999961853	2.54060006141663	2.5715000629425	2.60089993476868	2.62910008430481	2.65630006790161	2.6826000213623	2.70810008049011	2.7328999042511	2.75699996948242	2.78049993515015	2.80340003967285	2.82550001144409	2.84710001945496	2.86800003051758	2.8882999420166	1.22549998760223	1.36530005931854	1.5300999879837	1.69200003147125	1.83879995346069	1.9666999578476	2.0757999420166	2.16829991340637	2.24690008163452	2.31399989128113	2.37229990959167	2.4235999584198	2.4695999622345	2.51160001754761	2.55060005187988	2.58730006217957	2.62249994277954	2.65639996528625	2.68939995765686	2.72169995307922	2.75340008735657	2.78480005264282	2.81579995155334	2.84640002250671	2.87680006027222	2.90680003166199	2.93659996986389	2.96600008010864	2.9951000213623	3.02390003204346	2.05132655338329	11.2039483891876
19-07-2017	4.6036366954604	-3.42528962964992	-2.75844225797458	-4.20342125952216	1.51090002059937	2.4507999420166	2.95029997825623	1.33580005168915	1.68599998950958	2.03740000724792	2.32419991493225	2.53640007972717	2.6849000453949	2.78649997711182	2.85669994354248	2.90779995918274	2.9488000869751	2.98559999465942	3.02189993858337	3.05999994277954	3.10069990158081	3.14439988136292	3.19099998474121	3.24009990692139	3.29119992256165	3.34369993209839	3.39709997177124	3.45090007781982	3.50460004806519	3.55800008773804	3.61059999465942	3.66210007667542	3.71239995956421	3.76119995117188	3.80839991569519	3.85400009155273	3.89770007133484	1.2311999797821	1.37000000476837	1.53519999980927	1.69640004634857	1.84109997749329	1.96570003032684	2.07089996337891	2.15930008888245	2.23390007019043	2.29730010032654	2.35209989547729	2.40019989013672	2.44320011138916	2.48230004310608	2.5181999206543	2.55189990997314	2.58360004425049	2.61389994621277	2.64289999008179	2.67079997062683	2.69779992103577	2.72390007972717	2.74920010566711	2.77369999885559	2.79749989509583	2.8206000328064	2.8429000377655	2.86459994316101	2.88549995422363	2.90569996833801	1.22749996185303	1.36650002002716	1.53289997577667	1.69640004634857	1.84440004825592	1.97290003299713	2.08229994773865	2.17499995231628	2.25370001792908	2.32119989395142	2.38000011444092	2.43190002441406	2.47880005836487	2.52169990539551	2.56180000305176	2.59960007667542	2.63579988479614	2.67079997062683	2.70479989051819	2.73810005187988	2.77080011367798	2.80290007591248	2.83459997177124	2.86579990386963	2.89660000801086	2.92709994316101	2.95709991455078	2.98659992218018	3.01570010185242	3.04439997673035	1.98064950081658	10.6329208250071
18-07-2017	4.4166719914594	-3.24293828112624	-2.60987426583104	-3.73164119338295	1.51230001449585	2.44050002098083	2.94740009307861	1.33700001239777	1.68669998645782	2.03390002250671	2.31599998474121	2.5246000289917	2.67190003395081	2.77449989318848	2.84739995002747	2.90260004997253	2.94829988479614	2.99000000953674	3.03099989891052	3.0731999874115	3.11730003356934	3.1635000705719	3.21169996261597	3.26149988174438	3.31229996681213	3.3636999130249	3.41519999504089	3.4663999080658	3.51699995994568	3.56649994850159	3.61479997634888	3.66170001029968	3.70689988136292	3.75040006637573	3.79209995269775	3.83189988136292	3.86980009078979	1.23000001907349	1.3701000213623	1.53489995002747	1.69470000267029	1.83780002593994	1.96089994907379	2.0650999546051	2.15289998054504	2.22740006446838	2.29119992256165	2.34669995307922	2.39569997787476	2.43969988822937	2.47979998588562	2.51690006256104	2.55159997940063	2.58439993858337	2.61549997329712	2.64520001411438	2.67379999160767	2.70120000839233	2.72760009765625	2.75309991836548	2.77769994735718	2.80139994621277	2.82430005073547	2.84629988670349	2.8675000667572	2.88790011405945	2.90759992599487	1.22640001773834	1.36660003662109	1.53250002861023	1.69470000267029	1.84099996089935	1.9679000377655	2.07629990577698	2.16829991340637	2.24699997901917	2.31489992141724	2.3743999004364	2.4274001121521	2.4753999710083	2.519700050354	2.56100010871887	2.60019993782043	2.63759994506836	2.67370009422302	2.70869994163513	2.74270009994507	2.77589988708496	2.80850005149841	2.84039998054504	2.87159991264343	2.90229988098145	2.93239998817444	2.96189999580383	2.99079990386963	3.01909995079041	3.04679989814758	1.93673318169487	9.90595258879377
17-07-2017	4.54019157432267	-3.33544699891061	-2.8721214645854	-3.9520022263648	1.51499998569489	2.50099992752075	2.99860000610352	1.33290004730225	1.69969999790192	2.07119989395142	2.37069988250732	2.58820009231567	2.73740005493164	2.83759999275208	2.90599989891052	2.9556999206543	2.99609994888306	3.03309988975525	3.07019996643066	3.10920000076294	3.15109992027283	3.19580006599426	3.24320006370544	3.29270005226135	3.34380006790161	3.39599990844727	3.44869995117188	3.50139999389648	3.55380010604858	3.605299949646	3.65580010414124	3.70510005950928	3.75279998779297	3.79889988899231	3.84319996833801	3.8856999874115	3.92639994621277	1.23590004444122	1.37440001964569	1.54610002040863	1.7146999835968	1.86539995670319	1.99430000782013	2.10260009765625	2.19309997558594	2.26900005340576	2.33349990844727	2.38910007476807	2.43790006637573	2.48149991035461	2.52119994163513	2.55769991874695	2.59190011024475	2.62409996986389	2.6547999382019	2.68409991264343	2.71230006217957	2.73950004577637	2.76579999923706	2.791100025177	2.8157000541687	2.83940005302429	2.86229991912842	2.88439989089966	2.90580010414124	2.92639994621277	2.94630002975464	1.23220002651215	1.37090003490448	1.54390001296997	1.71490001678467	1.86909997463226	2.00219988822937	2.11479997634888	2.20970010757446	2.28999996185303	2.35859990119934	2.41829991340637	2.47099995613098	2.51859998703003	2.56229996681213	2.6029999256134	2.6414999961853	2.67840003967285	2.71390008926392	2.74839997291565	2.7820999622345	2.8150999546051	2.84750008583069	2.87930011749268	2.91059994697571	2.94140005111694	2.97169995307922	3.00149989128113	3.03080010414124	3.05949997901917	3.08780002593994	1.87689875158535	10.200231185368
14-07-2017	4.5157661167769	-3.29088321642126	-2.97884736411655	-3.88404646584853	1.51380002498627	2.5320999622345	3.01579999923706	1.32539999485016	1.70700001716614	2.09400010108948	2.40079998970032	2.6185998916626	2.76460003852844	2.86059999465942	2.92549991607666	2.97320008277893	3.01279997825623	3.05019998550415	3.08870005607605	3.12960004806519	3.17370009422302	3.22070002555847	3.27029991149902	3.32189989089966	3.37470006942749	3.42829990386963	3.48210000991821	3.53559994697571	3.58839988708496	3.64000010490417	3.69039988517761	3.73920011520386	3.78629994392395	3.83150005340576	3.87479996681213	3.916100025177	3.95539999008179	1.23529994487762	1.37349998950958	1.55069994926453	1.72469997406006	1.87940001487732	2.0106999874115	2.1201000213623	2.21090006828308	2.28690004348755	2.35130000114441	2.40669989585876	2.45549988746643	2.49920010566711	2.53900003433228	2.57590007781982	2.61039996147156	2.64299988746643	2.67409992218018	2.70390009880066	2.73250007629395	2.7600998878479	2.78679990768433	2.8125	2.83730006217957	2.86129999160767	2.88439989089966	2.90669989585876	2.92829990386963	2.94899988174438	2.96889996528625	1.23160004615784	1.37000000476837	1.54849994182587	1.72510004043579	1.88339996337891	2.01889991760254	2.13280010223389	2.22810006141663	2.30830001831055	2.37680006027222	2.43639993667603	2.48909997940063	2.53679990768433	2.5806999206543	2.6217999458313	2.66070008277893	2.69810009002686	2.73420000076294	2.76929998397827	2.80360007286072	2.83719992637634	2.87019991874695	2.90249991416931	2.9342999458313	2.96550011634827	2.99620008468628	3.02629995346069	3.05579996109009	3.08480000495911	3.11319994926453	1.78802348465049	9.83008894413989
13-07-2017	4.45310643943253	-3.18991561459087	-3.05313834817737	-3.74227831164143	1.52709996700287	2.56730008125305	3.02099990844727	1.33360004425049	1.72720003128052	2.12619996070862	2.43670010566711	2.65140008926392	2.791100025177	2.88000011444092	2.93829989433289	2.98049998283386	3.0158998966217	3.05010008811951	3.08599996566772	3.12490010261536	3.16729998588562	3.21280002593994	3.26090002059937	3.31100010871887	3.36240005493164	3.41440010070801	3.46659994125366	3.51850008964539	3.56949996948242	3.61949992179871	3.66820001602173	3.71519994735718	3.76060009002686	3.80410003662109	3.84570002555847	3.88540005683899	3.92309999465942	1.25160002708435	1.38839995861053	1.56949996948242	1.7474000453949	1.90439999103546	2.03640007972717	2.14540004730225	2.23510003089905	2.30960011482239	2.3724000453949	2.42630004882812	2.47350001335144	2.51570010185242	2.55419993400574	2.58979988098145	2.62319993972778	2.6547999382019	2.6849000453949	2.71370005607605	2.74140000343323	2.7681999206543	2.79399991035461	2.8189001083374	2.84299993515015	2.86619997024536	2.88860011100769	2.91020011901855	2.9310998916626	2.95110011100769	2.97040009498596	1.24779999256134	1.38469994068146	1.56719994544983	1.74790000915527	1.90859997272491	2.04489994049072	2.15829992294312	2.25239992141724	2.33109998703003	2.39779996871948	2.45549988746643	2.50659990310669	2.55259990692139	2.59500002861023	2.63459992408752	2.67230010032654	2.70830011367798	2.74320006370544	2.7771999835968	2.81040000915527	2.8429000377655	2.87470006942749	2.90599989891052	2.93680000305176	2.96700000762939	2.99659991264343	3.02570009231567	3.05430006980896	3.08229994773865	3.10969996452332	1.71135622707487	9.74239687461528
12-07-2017	4.66019989105372	-3.39363311813871	-3.29513340745196	-4.41024252528809	1.49870002269745	2.55559992790222	2.98020005226135	1.30519998073578	1.70169997215271	2.10940003395081	2.42479991912842	2.63940000534058	2.77480006217957	2.85719990730286	2.90829992294312	2.94339990615845	2.97270011901855	3.00209999084473	3.03480005264282	3.07200002670288	3.11409997940063	3.16070008277893	3.21119999885559	3.26469993591309	3.32049989700317	3.37770009040833	3.43580007553101	3.49410009384155	3.55209994316101	3.60929989814758	3.6654999256134	3.72029995918274	3.77349996566772	3.82489991188049	3.8743999004364	3.92190003395081	3.96740007400513	1.23409998416901	1.36549997329712	1.54719996452332	1.72720003128052	1.88580000400543	2.01859998703003	2.12739992141724	2.21620011329651	2.28920006752014	2.35019993782043	2.40229988098145	2.44770002365112	2.48830008506775	2.52530002593994	2.55970001220703	2.59209990501404	2.62299990653992	2.65260004997253	2.68129992485046	2.70910000801086	2.7360999584198	2.76230001449585	2.7878999710083	2.81270003318787	2.83689999580383	2.86039996147156	2.8831000328064	2.90520000457764	2.92650008201599	2.94720005989075	1.230299949646	1.36189997196198	1.54499995708466	1.72769999504089	1.89010000228882	2.0271999835968	2.14039993286133	2.23340010643005	2.31040000915527	2.37520003318787	2.43090009689331	2.47979998588562	2.52390003204346	2.56450009346008	2.60269999504089	2.63910007476807	2.67429995536804	2.70869994163513	2.74239993095398	2.77559995651245	2.80839991569519	2.84089994430542	2.87310004234314	2.90490007400513	2.93639993667603	2.96760010719299	2.99839997291565	3.02880001068115	3.05879998207092	3.08829998970032	1.71089123228577	10.2606692728134
11-07-2017	4.65348946048161	-3.34920596935463	-3.3590266951062	-4.33484359868053	1.53120005130768	2.6136999130249	3.01290011405945	1.32860004901886	1.74349999427795	2.16470003128052	2.48340010643005	2.69460010528564	2.82389998435974	2.90000009536743	2.94569993019104	2.97699999809265	3.00379991531372	3.03180003166199	3.06380009651184	3.10089993476868	3.1431999206543	3.19000005722046	3.24070000648499	3.29450011253357	3.3503999710083	3.40759992599487	3.46550011634827	3.52349996566772	3.58109998703003	3.63790011405945	3.69339990615845	3.74749994277954	3.79979991912842	3.8503999710083	3.8989999294281	3.94549989700317	3.99000000953674	1.25870001316071	1.39400005340576	1.58259999752045	1.76800000667572	1.92980003356934	2.06380009651184	2.17260003089905	2.2606999874115	2.33270001411438	2.39269995689392	2.44370007514954	2.48819994926453	2.52800011634827	2.56430006027222	2.59809994697571	2.63000011444092	2.66039991378784	2.68969988822937	2.71799993515015	2.74539995193481	2.77209997177124	2.79809999465942	2.82329988479614	2.84789991378784	2.8717999458313	2.89490008354187	2.91739988327026	2.93919992446899	2.96020007133484	2.98049998283386	1.25479996204376	1.39030003547668	1.58039999008179	1.76870000362396	1.93439996242523	2.07279992103577	2.18600010871887	2.27830004692078	2.35430002212524	2.41790008544922	2.47239995002747	2.52029991149902	2.56349992752075	2.60339999198914	2.6408998966217	2.6768000125885	2.71160006523132	2.74550008773804	2.77880001068115	2.81170010566711	2.84419989585876	2.87639999389648	2.90829992294312	2.93980002403259	2.9711000919342	3.00189995765686	3.03239989280701	3.0625	3.09220004081726	3.12140011787415	1.64884342770927	10.1242569666597
10-07-2017	4.73814178207521	-3.47791448231108	-3.23522340031361	-4.52610556578692	1.55900001525879	2.62269997596741	3.02040004730225	1.35300004482269	1.76979994773865	2.18149995803833	2.49379992485046	2.70260000228882	2.83170008659363	2.90829992294312	2.95409989356995	2.98489999771118	3.01060009002686	3.03699994087219	3.06719994544983	3.10260009765625	3.1431999206543	3.18880009651184	3.23850011825562	3.29169988632202	3.34730005264282	3.4047999382019	3.46320009231567	3.52209997177124	3.58080005645752	3.6389000415802	3.69609999656677	3.75200009346008	3.80640006065369	3.8591001033783	3.91000008583069	3.958899974823	4.00579977035522	1.25880002975464	1.40779995918274	1.59899997711182	1.78359997272491	1.94410002231598	2.07699990272522	2.18510007858276	2.27270007133484	2.34439992904663	2.4038999080658	2.45449995994568	2.49860000610352	2.53780007362366	2.57360005378723	2.6068000793457	2.63820004463196	2.66810011863708	2.69689989089966	2.72480010986328	2.75189995765686	2.77830004692078	2.80399990081787	2.82909989356995	2.85349988937378	2.87730002403259	2.90050005912781	2.92300009727478	2.94490003585815	2.96609997749329	2.98650002479553	1.2548999786377	1.40409994125366	1.59679996967316	1.78429996967316	1.94860005378723	2.08599996566772	2.19840002059937	2.29029989242554	2.36579990386963	2.42899990081787	2.48309993743896	2.53049993515015	2.57310009002686	2.61229991912842	2.64919996261597	2.68449997901917	2.71860003471375	2.75200009346008	2.78480005264282	2.81730008125305	2.84940004348755	2.88129997253418	2.91300010681152	2.94449996948242	2.97569990158081	3.00659990310669	3.03719997406006	3.0673999786377	3.09730005264282	3.12680006027222	1.70615254324794	10.4216177777329
07-07-2017	4.67968946664793	-3.41909871594921	-3.158885452977	-4.36478616060115	1.58379995822906	2.64429998397827	3.02690005302429	1.37269997596741	1.79760003089905	2.20919990539551	2.51760005950928	2.72140002250671	2.8461000919342	2.91919994354248	2.96269989013672	2.99180006980896	3.01640009880066	3.04209995269775	3.07170009613037	3.10640001296997	3.146399974823	3.19109988212585	3.23979997634888	3.29180002212524	3.34619998931885	3.4021999835968	3.45910000801086	3.51629996299744	3.57329988479614	3.62960004806519	3.68499994277954	3.73909997940063	3.79159998893738	3.84249997138977	3.8914999961853	3.93860006332397	3.98370003700256	1.26979994773865	1.42560005187988	1.62030005455017	1.80599999427795	1.96630001068115	2.09829998016357	2.20519995689392	2.29159998893738	2.36209988594055	2.42059993743896	2.47029995918274	2.51349997520447	2.55209994316101	2.58719992637634	2.61980009078979	2.65059995651245	2.6800000667572	2.70819997787476	2.73559999465942	2.76209998130798	2.78800010681152	2.81319999694824	2.83769989013672	2.8617000579834	2.88490009307861	2.90759992599487	2.92960000038147	2.95090007781982	2.97149991989136	2.99149990081787	1.26590001583099	1.42190003395081	1.61810004711151	1.8066999912262	1.9708000421524	2.10719990730286	2.21849989891052	2.30900001525879	2.38330006599426	2.44539999961853	2.49850010871887	2.54500007629395	2.58680009841919	2.62529993057251	2.66149997711182	2.69609999656677	2.72959995269775	2.76239991188049	2.79460000991821	2.8264000415802	2.85780000686646	2.88910007476807	2.92000007629395	2.9507999420166	2.9811999797821	3.01139998435974	3.04119992256165	3.07069993019104	3.09990000724792	3.12859988212585	1.68373860212229	10.3409380233938
06-07-2017	4.70052643137898	-3.45212679838424	-3.12089412714036	-4.5077481260299	1.57889997959137	2.61879992485046	2.99270009994507	1.37139999866486	1.7882000207901	2.19129991531372	2.49410009384155	2.69490003585815	2.81780004501343	2.88949990272522	2.93149995803833	2.95910000801086	2.98189997673035	3.00570011138916	3.03349995613098	3.06649994850159	3.10509991645813	3.14860010147095	3.1965000629425	3.24790000915527	3.30209994316101	3.35809993743896	3.41529989242554	3.47309994697571	3.53090000152588	3.58820009231567	3.644700050354	3.70009994506836	3.75410008430481	3.80649995803833	3.85710000991821	3.90590000152588	3.95280003547668	1.26610004901886	1.4213000535965	1.61280000209808	1.79530000686646	1.95270001888275	2.08260011672974	2.18779993057251	2.27270007133484	2.34190011024475	2.39930009841919	2.44790005683899	2.49009990692139	2.52769994735718	2.5618999004364	2.59369993209839	2.62369990348816	2.65229988098145	2.67989993095398	2.70670008659363	2.73280000686646	2.75830006599426	2.78309988975525	2.80739998817444	2.83109998703003	2.85430002212524	2.87680006027222	2.89879989624023	2.92009997367859	2.94079995155334	2.96090006828308	1.26219999790192	1.41760003566742	1.61059999465942	1.79589998722076	1.95710003376007	2.09120011329651	2.20059990882874	2.28959989547729	2.36249995231628	2.42330002784729	2.47519993782043	2.52049994468689	2.56119990348816	2.59859991073608	2.63380002975464	2.66750001907349	2.70009994506836	2.73200011253357	2.76349997520447	2.79460000991821	2.82559990882874	2.85630011558533	2.88689994812012	2.91729998588562	2.94749999046326	2.97749996185303	3.00720000267029	3.03670001029968	3.06579995155334	3.0945999622345	1.71089176308177	10.5618824239558
05-07-2017	4.67717637121997	-3.40236880735718	-3.09066244228319	-4.63424964889218	1.56910002231598	2.56500005722046	2.92199993133545	1.37279999256134	1.76820003986359	2.1547999382019	2.44549989700317	2.63779997825623	2.75500011444092	2.82299995422363	2.86290001869202	2.88949990272522	2.91219997406006	2.93650007247925	2.9653000831604	2.99970006942749	3.03979992866516	3.08509993553162	3.13490009307861	3.18829989433289	3.24440002441406	3.3024001121521	3.36159992218018	3.42129993438721	3.48099994659424	3.54019999504089	3.5984001159668	3.65549993515015	3.71110010147095	3.76500010490417	3.81699991226196	3.86719989776611	3.91529989242554	1.27989995479584	1.42349994182587	1.60479998588562	1.77880001068115	1.92920005321503	2.05340003967285	2.1538999080658	2.23499989509583	2.30110001564026	2.35599994659424	2.40260004997253	2.44320011138916	2.47959995269775	2.51279997825623	2.54390001296997	2.57329988479614	2.60159993171692	2.62899994850159	2.65569996833801	2.68179988861084	2.70729994773865	2.73239994049072	2.75690007209778	2.78080010414124	2.80430006980896	2.82710003852844	2.84940004348755	2.87109994888306	2.89219999313354	2.91260004043579	1.27590000629425	1.41970002651215	1.60239994525909	1.77900004386902	1.93299996852875	2.06110000610352	2.1654999256134	2.25040006637573	2.3199999332428	2.37809991836548	2.42770004272461	2.47129988670349	2.51060009002686	2.54690003395081	2.5813000202179	2.6143000125885	2.64650011062622	2.67810010910034	2.7095000743866	2.74060010910034	2.77160000801086	2.80250000953674	2.83330011367798	2.86389994621277	2.89450001716614	2.92479991912842	2.95490002632141	2.98480010032654	3.01440000534058	3.04360008239746	1.71134475938305	10.5107758631764
04-07-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2017	4.78399465406009	-3.5183168689654	-3.15587738488333	-4.84278090052326	1.57659995555878	2.5922999382019	2.9514000415802	1.37689995765686	1.77880001068115	2.17199993133545	2.46950006484985	2.66739988327026	2.78800010681152	2.85710000991821	2.89610004425049	2.92020010948181	2.93939995765686	2.95970010757446	2.98429989814758	3.01460003852844	3.05089998245239	3.0929000377655	3.13980007171631	3.19090008735657	3.24530005455017	3.30209994316101	3.36059999465942	3.42009997367859	3.48009991645813	3.53990006446838	3.59929990768433	3.6577000617981	3.71499991416931	3.77080011367798	3.82509994506836	3.8775999546051	3.92820000648499	1.27869999408722	1.42659997940063	1.6114000082016	1.78880000114441	1.94249999523163	2.06949996948242	2.17230010032654	2.25519990921021	2.32240009307861	2.37800002098083	2.42479991912842	2.4653000831604	2.50119996070862	2.53390002250671	2.56430006027222	2.59299993515015	2.62050008773804	2.64709997177124	2.67309999465942	2.69849991798401	2.72329998016357	2.74780011177063	2.77169990539551	2.79530000686646	2.8183000087738	2.84089994430542	2.86299991607666	2.88450002670288	2.9054000377655	2.92580008506775	1.27479994297028	1.42279994487762	1.60909998416901	1.78919994831085	1.94649994373322	2.07760000228882	2.18449997901917	2.27119994163513	2.34209990501404	2.40089988708496	2.45070004463196	2.49410009384155	2.53290009498596	2.56859993934631	2.60209989547729	2.63420009613037	2.6654999256134	2.69619989395142	2.72650003433228	2.75679993629456	2.78690004348755	2.81710004806519	2.8471999168396	2.87730002403259	2.90739989280701	2.93729996681213	2.96720004081726	2.9967999458313	3.02629995346069	3.05550003051758	1.74479305824712	10.9413767225529
30-06-2017	4.74546616524131	-3.47193494895181	-3.18482249310498	-4.80821560327381	1.53390002250671	2.53329992294312	2.91720008850098	1.34539997577667	1.72809994220734	2.1136999130249	2.41020011901855	2.61050009727478	2.73539996147156	2.80960011482239	2.85409998893738	2.88369989395142	2.90840005874634	2.93390011787415	2.96350002288818	2.99850010871887	3.03920006752014	3.08509993553162	3.13560009002686	3.18989992141724	3.24699997901917	3.30629992485046	3.36680006980896	3.42799997329712	3.4893000125885	3.55019998550415	3.61030006408691	3.66919994354248	3.72670006752014	3.78250002861023	3.8364999294281	3.88860011100769	3.93860006332397	1.26470005512238	1.39830005168915	1.57430005073547	1.74629998207092	1.89699995517731	2.02259993553162	2.12509989738464	2.20830011367798	2.27640008926392	2.33310008049011	2.38129997253418	2.42330002784729	2.46090006828308	2.49519991874695	2.5271999835968	2.55749988555908	2.58660006523132	2.61479997634888	2.64219999313354	2.66899991035461	2.69519996643066	2.72079992294312	2.74589991569519	2.77049994468689	2.79460000991821	2.81809997558594	2.84100008010864	2.86330008506775	2.88490009307861	2.90590000152588	1.26080000400543	1.39460003376007	1.57190001010895	1.74650001525879	1.90079998970032	2.03029990196228	2.13680005073547	2.22390007972717	2.29570007324219	2.35570001602173	2.4070999622345	2.45219993591309	2.49289989471436	2.5304000377655	2.56579995155334	2.59980010986328	2.63289999961853	2.66540002822876	2.6975998878479	2.72950005531311	2.7613000869751	2.79299998283386	2.82459998130798	2.85610008239746	2.88750004768372	2.9186999797821	2.94959998130798	2.980299949646	3.01079988479614	3.04089999198914	1.74979621471264	10.6284410663438
29-06-2017	4.55916488160636	-3.30377356038563	-2.96218531258398	-4.29473985059991	1.51489996910095	2.47239995002747	2.90560007095337	1.33920001983643	1.6952999830246	2.0599000453949	2.34899997711182	2.55290007591248	2.68729996681213	2.77320003509521	2.8289999961853	2.86840009689331	2.90050005912781	2.93140006065369	2.9640998840332	3.00049996376038	3.04089999198914	3.08540010452271	3.13330006599426	3.18420004844666	3.23729991912842	3.29189991950989	3.34739995002747	3.40330004692078	3.45900011062622	3.51410007476807	3.56839990615845	3.62140011787415	3.67300009727478	3.72300004959106	3.77130007743835	3.81769990921021	3.86220002174377	1.25929999351501	1.38619995117188	1.5514999628067	1.71480000019073	1.86000001430511	1.98310005664825	2.08529996871948	2.16960000991821	2.23970007896423	2.29870009422302	2.34929990768433	2.39359998703003	2.43319988250732	2.46939992904663	2.50289988517761	2.53439998626709	2.56439995765686	2.59319996833801	2.62100005149841	2.64800000190735	2.6742000579834	2.69959998130798	2.72440004348755	2.74860000610352	2.77209997177124	2.79489994049072	2.81699991226196	2.83850002288818	2.85940003395081	2.87949991226196	1.255499958992	1.38250005245209	1.54900002479553	1.7146999835968	1.86329996585846	1.99020004272461	2.09640002250671	2.18470001220703	2.25859999656677	2.32119989395142	2.37529993057251	2.42300009727478	2.46600008010864	2.50559997558594	2.54270005226135	2.57809996604919	2.61229991912842	2.64549994468689	2.67810010910034	2.71009993553162	2.74180006980896	2.77320003509521	2.80419993400574	2.83489990234375	2.86529994010925	2.89540004730225	2.92510008811951	2.95449995994568	2.98340010643005	3.01200008392334	1.81829230373846	10.4377750811914
28-06-2017	4.11550638262256	-2.86707824662143	-2.72085285473922	-3.3533187495635	1.4838000535965	2.41529989242554	2.84380006790161	1.30789995193481	1.66470003128052	2.02290010452271	2.29929995536804	2.49020004272461	2.61590003967285	2.69899988174438	2.75720000267029	2.80310010910034	2.84419989585876	2.88490009307861	2.9274001121521	2.97230005264282	3.019700050354	3.06909990310669	3.11999988555908	3.17149996757507	3.22329998016357	3.27469992637634	3.32520008087158	3.37450003623962	3.42219996452332	3.46830010414124	3.51230001449585	3.5543999671936	3.59439992904663	3.63220000267029	3.66790008544922	3.70149993896484	3.73300004005432	1.23479998111725	1.35839998722076	1.52199995517731	1.68190002441406	1.82260000705719	1.94099998474121	2.03909993171692	2.12039995193481	2.18860006332397	2.2467999458313	2.29760003089905	2.34270000457764	2.38359999656677	2.42129993438721	2.45659995079041	2.48979997634888	2.521399974823	2.55150008201599	2.58049988746643	2.60829997062683	2.6350998878479	2.66079998016357	2.68560004234314	2.7095000743866	2.73250007629395	2.75460004806519	2.77579998970032	2.79609990119934	2.81559991836548	2.83430004119873	1.23099994659424	1.35479998588562	1.51960003376007	1.68190002441406	1.82570004463196	1.94770002365112	2.04949998855591	2.13450002670288	2.2063000202179	2.26799988746643	2.32229995727539	2.37089991569519	2.41540002822876	2.45689988136292	2.49600005149841	2.53340005874634	2.56949996948242	2.60430002212524	2.6382999420166	2.67140007019043	2.70370006561279	2.73530006408691	2.76609992980957	2.79629993438721	2.8257999420166	2.85459995269775	2.88269996643066	2.91009998321533	2.93680000305176	2.96289992332458	1.66531140383693	8.84314711868199
27-06-2017	4.1303891260698	-2.92497703630425	-2.47307609524225	-3.5583134090326	1.52310001850128	2.39289999008179	2.78520011901855	1.34389996528625	1.69990003108978	2.03500008583069	2.28710007667542	2.45900011062622	2.57179999351501	2.64689993858337	2.70099997520447	2.74530005455017	2.78679990768433	2.82909989356995	2.87400007247925	2.92190003395081	2.97250008583069	3.02539992332458	3.07979989051819	3.13499999046326	3.19020009040833	3.24499988555908	3.29879999160767	3.35130000114441	3.40199995040894	3.45090007781982	3.49760007858276	3.54220008850098	3.5845000743866	3.62450003623962	3.66219997406006	3.69770002365112	3.73090004920959	1.24199998378754	1.38150000572205	1.54550004005432	1.69959998130798	1.83270001411438	1.94340002536774	2.03460001945496	2.11019992828369	2.17370009422302	2.22810006141663	2.27589988708496	2.31870007514954	2.3578999042511	2.39429998397827	2.42860007286072	2.46119999885559	2.49239993095398	2.52250003814697	2.55139994621277	2.57940006256104	2.60640001296997	2.6324999332428	2.6577000617981	2.68199992179871	2.70539999008179	2.7279999256134	2.74970006942749	2.77060008049011	2.79069995880127	2.8099000453949	1.23819994926453	1.37800002098083	1.5430999994278	1.69939994812012	1.83529996871948	1.94930005073547	2.04399991035461	2.12290000915527	2.18959999084473	2.24729990959167	2.29819989204407	2.34430003166199	2.38689994812012	2.42689990997314	2.46499991416931	2.50169992446899	2.53740000724792	2.57209992408752	2.60610008239746	2.63940000534058	2.67199993133545	2.70409989356995	2.73550009727478	2.76629996299744	2.79640007019043	2.82590007781982	2.85479998588562	2.88289999961853	2.91039991378784	2.93720006942749	1.6808744736154	8.78451154134821
26-06-2017	4.07187085962441	-2.87099986540422	-2.38652877073271	-3.59163017007618	1.48220002651215	2.30279994010925	2.71510004997253	1.31819999217987	1.64499998092651	1.9592000246048	2.20029997825623	2.36879992485046	2.48309993743896	2.5625	2.6224000453949	2.67300009727478	2.72070002555847	2.76900005340576	2.81940007209778	2.87229990959167	2.9274001121521	2.98420000076294	3.04200005531311	3.10010004043579	3.15779995918274	3.21449995040894	3.26990008354187	3.32349991798401	3.375	3.42440009117126	3.47140002250671	3.5158998966217	3.55789995193481	3.59750008583069	3.63459992408752	3.6693000793457	3.70180010795593	1.22889995574951	1.35469996929169	1.50559997558594	1.64939999580383	1.77499997615814	1.88069999217987	1.96879994869232	2.04270005226135	2.10549998283386	2.16000008583069	2.20830011367798	2.25200009346008	2.29220008850098	2.32990002632141	2.36549997329712	2.39939999580383	2.43190002441406	2.46329998970032	2.49349999427795	2.52259993553162	2.55080008506775	2.57789993286133	2.60409998893738	2.62930011749268	2.65359997749329	2.67700004577637	2.69939994812012	2.72090005874634	2.74149990081787	2.7613000869751	1.22520005702972	1.35119998455048	1.50310003757477	1.64890003204346	1.77709996700287	1.88590002059937	1.97720003128052	2.05419993400574	2.12019991874695	2.17790007591248	2.22939991950989	2.27649998664856	2.32030010223389	2.36159992218018	2.40120005607605	2.43950009346008	2.47659993171692	2.51290011405945	2.54830002784729	2.58299994468689	2.61700010299683	2.65030002593994	2.68289995193481	2.71479988098145	2.74589991569519	2.77640008926392	2.8060998916626	2.83500003814697	2.86319994926453	2.89059996604919	1.70995100356859	8.48570339653458
23-06-2017	4.09463758381715	-2.9050813490927	-2.36112314323588	-3.62135287527726	1.48780000209808	2.30940008163452	2.72979998588562	1.32140004634857	1.65180003643036	1.96599996089935	2.20670008659363	2.37540006637573	2.49060010910034	2.57159996032715	2.63339996337891	2.68630003929138	2.73639988899231	2.78710007667542	2.83979988098145	2.89490008354187	2.95199990272522	3.0106999874115	3.07010006904602	3.12949991226196	3.18840003013611	3.24620008468628	3.30229997634888	3.35660004615784	3.40869998931885	3.45840001106262	3.50559997558594	3.55019998550415	3.5922999382019	3.63179993629456	3.6686999797821	3.70329999923706	3.73539996147156	1.22619998455048	1.35609996318817	1.50880002975464	1.65349996089935	1.77950000762939	1.88559997081757	1.97420001029968	2.0485999584198	2.11199998855591	2.16720008850098	2.21620011329651	2.2606999874115	2.3018000125885	2.3403000831604	2.37669992446899	2.41140007972717	2.44470000267029	2.47670006752014	2.50760006904602	2.53740000724792	2.56609988212585	2.59380006790161	2.62050008773804	2.64619994163513	2.67079997062683	2.69460010528564	2.7172999382019	2.73909997940063	2.75999999046326	2.77999997138977	1.22259998321533	1.35259997844696	1.50639998912811	1.65299999713898	1.78170001506805	1.89090001583099	1.98259997367859	2.06030011177063	2.12689995765686	2.18540000915527	2.23779988288879	2.28570008277893	2.33039999008179	2.37280011177063	2.41330003738403	2.45250010490417	2.49060010910034	2.52769994735718	2.56399989128113	2.59960007667542	2.63429999351501	2.66829991340637	2.70160007476807	2.7341001033783	2.7658998966217	2.79690003395081	2.82710003852844	2.85649991035461	2.8850998878479	2.9128999710083	1.71199538295893	8.36049040168056
22-06-2017	4.11495874609037	-2.8959971423733	-2.4661549904033	-3.7168653676282	1.48389995098114	2.31369996070862	2.72230005264282	1.31780004501343	1.64979994297028	1.96920001506805	2.21160006523132	2.37870001792908	2.49079990386963	2.56870007514954	2.62800002098083	2.67930006980896	2.72880005836487	2.77970004081726	2.83319997787476	2.88960003852844	2.94829988479614	3.00859999656677	3.06979990005493	3.13109993934631	3.19169998168945	3.25110006332397	3.30890011787415	3.36459994316101	3.41810011863708	3.46900010108948	3.51740002632141	3.5631000995636	3.60610008239746	3.64650011062622	3.68420004844666	3.71939992904663	3.75219988822937	1.2338000535965	1.35800004005432	1.51040005683899	1.65569996833801	1.7820999622345	1.88810002803802	1.97609996795654	2.04979991912842	2.11249995231628	2.16700005531311	2.21539998054504	2.25950002670288	2.30029988288879	2.33850002288818	2.37490010261536	2.4096999168396	2.44309997558594	2.47530007362366	2.5064001083374	2.53649997711182	2.56550002098083	2.59349989891052	2.62050008773804	2.64650011062622	2.67149996757507	2.69549989700317	2.71860003471375	2.74070000648499	2.76189994812012	2.7820999622345	1.23010003566742	1.35440003871918	1.50789999961853	1.65520000457764	1.78429996967316	1.89330005645752	1.98459994792938	2.06139993667603	2.12730002403259	2.1849000453949	2.2367000579834	2.28410005569458	2.32850003242493	2.37069988250732	2.41120004653931	2.45040011405945	2.4886999130249	2.52609992027283	2.56270003318787	2.59850001335144	2.63369989395142	2.66810011863708	2.70190000534058	2.73489999771118	2.7671000957489	2.79850006103516	2.82920002937317	2.8591001033783	2.88809990882874	2.91639995574951	1.66429708664049	8.30857843908168
21-06-2017	4.15059465606197	-2.95106210390203	-2.35316076158396	-3.77367950111532	1.51020002365112	2.32279992103577	2.72889995574951	1.34230005741119	1.67439997196198	1.98590004444122	2.22230005264282	2.38639998435974	2.49749994277954	2.57520008087158	2.63470005989075	2.68589997291565	2.73519992828369	2.78570008277893	2.83870005607605	2.89459991455078	2.95289993286133	3.01300001144409	3.07399988174438	3.13540005683899	3.19619989395142	3.25600004196167	3.31430006027222	3.37069988250732	3.42499995231628	3.47679996490479	3.52609992027283	3.57279992103577	3.61680006980896	3.65820002555847	3.69709992408752	3.73340010643005	3.76719999313354	1.24279999732971	1.37559998035431	1.52900004386902	1.67309999465942	1.79779994487762	1.90240001678467	1.98940002918243	2.06229996681213	2.1243999004364	2.17840003967285	2.22639989852905	2.27010011672974	2.31049990653992	2.3484001159668	2.38450002670288	2.41899991035461	2.45210003852844	2.4841001033783	2.51510000228882	2.54500007629395	2.57389998435974	2.60179996490479	2.62870001792908	2.65470004081726	2.67969989776611	2.70379996299744	2.72690010070801	2.74909996986389	2.77040004730225	2.79069995880127	1.23909997940063	1.37199997901917	1.52649998664856	1.67250001430511	1.79999995231628	1.90750002861023	1.99769997596741	2.07369995117188	2.1389000415802	2.19609999656677	2.2474000453949	2.29439997673035	2.33839988708496	2.38019990921021	2.4203999042511	2.45930004119873	2.49729990959167	2.53439998626709	2.57089996337891	2.60660004615784	2.64159989356995	2.67600011825562	2.70970010757446	2.74270009994507	2.77500009536743	2.80649995803833	2.83730006217957	2.86730003356934	2.89660000801086	2.92499995231628	1.70956229476899	8.43843962177607
20-06-2017	4.08817492534265	-2.86924958997607	-2.36449950184547	-3.6423896665793	1.50080001354218	2.31369996070862	2.73429989814758	1.33519995212555	1.66439998149872	1.97660005092621	2.21320009231567	2.3775999546051	2.4899001121521	2.57010006904602	2.6331000328064	2.68880009651184	2.74289989471436	2.79809999465942	2.85560011863708	2.91540002822876	2.97690010070801	3.03940010070801	3.10220003128052	3.16449999809265	3.22560000419617	3.28500008583069	3.3422999382019	3.39730000495911	3.44959998130798	3.49909996986389	3.54590010643005	3.58979988098145	3.6308000087738	3.66910004615784	3.70479989051819	3.73779988288879	3.76839995384216	1.24530005455017	1.3720999956131	1.52349996566772	1.66670000553131	1.79100000858307	1.89530003070831	1.98239994049072	2.05570006370544	2.11849999427795	2.17350006103516	2.2228000164032	2.26780009269714	2.30960011482239	2.34890007972717	2.3863000869751	2.42210006713867	2.45639991760254	2.48950004577637	2.521399974823	2.55209994316101	2.58159995079041	2.61010003089905	2.63750004768372	2.66370010375977	2.68899989128113	2.71309995651245	2.73629999160767	2.75839996337891	2.77950000762939	2.79970002174377	1.24150002002716	1.36849999427795	1.52090001106262	1.666100025177	1.79299998283386	1.90040004253387	1.99059998989105	2.06710004806519	2.1331000328064	2.19140005111694	2.24399995803833	2.29259991645813	2.33820009231567	2.38159990310669	2.42339992523193	2.46379995346069	2.5032000541687	2.54169988632202	2.57920002937317	2.6159999370575	2.65190005302429	2.6868999004364	2.72119998931885	2.75460004806519	2.78710007667542	2.81879997253418	2.84960007667542	2.87949991226196	2.90849995613098	2.93670010566711	1.65974212731463	7.98713919613465
19-06-2017	4.20401950894176	-2.98679686708115	-2.40406156989673	-3.81526649716616	1.52330005168915	2.35310006141663	2.78159999847412	1.35220003128052	1.69110000133514	2.00950002670288	2.25049996376038	2.41810011863708	2.53250002861023	2.61420011520386	2.67829990386963	2.73499989509583	2.79010009765625	2.84649991989136	2.9054000377655	2.96679997444153	3.03020000457764	3.09479999542236	3.15980005264282	3.22440004348755	3.2878999710083	3.34990000724792	3.40980005264282	3.4672999382019	3.52209997177124	3.57419991493225	3.62330007553101	3.66960000991821	3.71300005912781	3.75349998474121	3.79119992256165	3.82620000839233	3.85870003700256	1.25409996509552	1.38769996166229	1.54390001296997	1.6907000541687	1.81780004501343	1.92449998855591	2.01349997520447	2.08829998970032	2.15240001678467	2.20849990844727	2.25869989395142	2.30460000038147	2.3471999168396	2.38739991188049	2.42549991607666	2.4621000289917	2.49720001220703	2.53099989891052	2.56369996070862	2.59509992599487	2.62540006637573	2.65470004081726	2.68280005455017	2.70980000495911	2.73569989204407	2.76060009002686	2.78439998626709	2.80710005760193	2.82890009880066	2.84969997406006	1.2503000497818	1.38409996032715	1.54130005836487	1.69019997119904	1.82009994983673	1.92990005016327	2.02209997177124	2.10019993782043	2.16759991645813	2.22709989547729	2.28090000152588	2.33039999008179	2.37700009346008	2.42140007019043	2.4640998840332	2.50559997558594	2.5460000038147	2.58540010452271	2.62400007247925	2.66179990768433	2.6988000869751	2.73499989509583	2.77040004730225	2.80489993095398	2.83859992027283	2.87140011787415	2.90330004692078	2.93440008163452	2.96449995040894	2.99379992485046	1.67580308069387	8.07607025188412
16-06-2017	4.14173453290171	-2.90964272556838	-2.53413056267029	-3.72301595232606	1.46309995651245	2.31220006942749	2.77530002593994	1.29840004444122	1.63020002841949	1.95620000362396	2.20609998703003	2.3814001083374	2.50279998779297	2.59109997749329	2.66199994087219	2.72550010681152	2.78719997406006	2.84980010986328	2.91420006752014	2.98040008544922	3.04769992828369	3.11529994010925	3.18249988555908	3.24830007553101	3.31240010261536	3.37409996986389	3.43319988250732	3.4893000125885	3.54229998588562	3.59209990501404	3.63870000839233	3.68219995498657	3.72259998321533	3.75999999046326	3.79450011253357	3.8264000415802	3.85560011863708	1.22580003738403	1.34360003471375	1.49530005455017	1.64209997653961	1.77079999446869	1.87979996204376	1.97119998931885	2.04870009422302	2.11549997329712	2.17440009117126	2.22740006446838	2.27609992027283	2.32139992713928	2.36400008201599	2.40459990501404	2.4433000087738	2.48040008544922	2.51600003242493	2.55019998550415	2.58299994468689	2.61459994316101	2.64479994773865	2.67370009422302	2.70149993896484	2.72790002822876	2.7532000541687	2.77740001678467	2.80040001869202	2.82229995727539	2.84310007095337	1.22210001945496	1.34010004997253	1.49290001392365	1.64160001277924	1.77320003509521	1.88520002365112	1.98000001907349	2.06100010871887	2.13129997253418	2.19379997253418	2.2506000995636	2.30320000648499	2.35269999504089	2.40000009536743	2.44539999961853	2.48939990997314	2.5320999622345	2.57369995117188	2.61420011520386	2.65370011329651	2.69219994544983	2.72959995269775	2.76600003242493	2.80139994621277	2.83579993247986	2.86910009384155	2.90149998664856	2.93269991874695	2.96300005912781	2.99230003356934	1.62415042642036	7.62201985927153
15-06-2017	4.22700844942061	-3.02477413464783	-2.31613569298434	-3.79819811927393	1.4970999956131	2.30419993400574	2.78959989547729	1.33940005302429	1.65240001678467	1.95640003681183	2.19779992103577	2.37520003318787	2.50300002098083	2.59809994697571	2.67370009422302	2.73939990997314	2.80110001564026	2.86220002174377	2.9242000579834	2.98749995231628	3.05200004577637	3.11710000038147	3.18230009078979	3.24699997901917	3.31040000915527	3.37220001220703	3.43190002441406	3.48920011520386	3.54380011558533	3.59570002555847	3.64479994773865	3.69090008735657	3.73420000076294	3.7746000289917	3.81229996681213	3.84739995002747	3.8798999786377	1.24609994888306	1.37070000171661	1.51689994335175	1.6570999622345	1.78139996528625	1.88820004463196	1.97899997234344	2.0566999912262	2.12409996986389	2.18339991569519	2.23679995536804	2.28550004959106	2.3306999206543	2.37319993972778	2.41330003738403	2.45160007476807	2.48830008506775	2.52349996566772	2.55730009078979	2.58979988098145	2.62100005149841	2.65109992027283	2.67989993095398	2.70760011672974	2.7341001033783	2.75950002670288	2.78369998931885	2.80699992179871	2.82909989356995	2.85030007362366	1.24240005016327	1.36710000038147	1.51429998874664	1.65639996528625	1.78340005874634	1.89320003986359	1.98740005493164	2.06859993934631	2.13960003852844	2.20269989967346	2.25990009307861	2.31259989738464	2.36209988594055	2.40910005569458	2.45409989356995	2.49760007858276	2.53979992866516	2.58080005645752	2.62080001831055	2.65989995002747	2.69799995422363	2.73530006408691	2.77160000801086	2.80690002441406	2.8413999080658	2.87490010261536	2.90750002861023	2.93910002708435	2.96979999542236	2.99959993362427	1.79913002752777	8.10536814469645
14-06-2017	4.09551273032066	-2.88119926779473	-2.24773107297817	-3.5131844578257	1.48020005226135	2.2788999080658	2.79670000076294	1.32799994945526	1.63139998912811	1.93120002746582	2.17190003395081	2.35139989852905	2.4841001033783	2.58570003509521	2.66890001296997	2.7425000667572	2.81180000305176	2.87960004806519	2.94720005989075	3.01480007171631	3.082200050354	3.14890003204346	3.21429991722107	3.27800011634827	3.33929991722107	3.39809989929199	3.4539999961853	3.50679993629456	3.55649995803833	3.6029999256134	3.64630007743835	3.68650007247925	3.72370004653931	3.75799989700317	3.78949999809265	3.81850004196167	3.84500002861023	1.24460005760193	1.36160004138947	1.50300002098083	1.64030003547668	1.76310002803802	1.86930000782013	1.96060001850128	2.03940010070801	2.1085000038147	2.16989994049072	2.22550010681152	2.2765998840332	2.32399988174438	2.3685998916626	2.41070008277893	2.4507999420166	2.48889994621277	2.52530002593994	2.56010007858276	2.59340000152588	2.62509989738464	2.65549993515015	2.68440008163452	2.71199989318848	2.73830008506775	2.76340007781982	2.78719997406006	2.8099000453949	2.83139991760254	2.85179996490479	1.24080002307892	1.35790002346039	1.50039994716644	1.63950002193451	1.76489996910095	1.87419998645782	1.96889996528625	2.05130004882812	2.12409996986389	2.18939995765686	2.24909996986389	2.3043999671936	2.35649991035461	2.40590000152588	2.45320010185242	2.49880003929138	2.54270005226135	2.58529996871948	2.62649989128113	2.66650009155273	2.70530009269714	2.74289989471436	2.77929997444153	2.81450009346008	2.84859991073608	2.88150000572205	2.91339993476868	2.94409990310669	2.97379994392395	3.00239992141724	1.75560869997954	7.43280625401704
13-06-2017	4.27281855729082	-3.05399752644326	-2.42685826760356	-3.7235010441665	1.50440001487732	2.35890007019043	2.8808000087738	1.34049999713898	1.66760003566742	1.98959994316101	2.24589991569519	2.43460011482239	2.57109999656677	2.67330002784729	2.75530004501343	2.82669997215271	2.89369988441467	2.9595000743866	3.02570009231567	3.09260010719299	3.16000008583069	3.22740006446838	3.2943000793457	3.35980010032654	3.42370009422302	3.48530006408691	3.54439997673035	3.60060000419617	3.6538999080658	3.70409989356995	3.75119996070862	3.79520010948181	3.83619999885559	3.87430000305176	3.90960001945496	3.94210004806519	3.97210001945496	1.25049996376038	1.37660002708435	1.52880001068115	1.67610001564026	1.80719995498657	1.91999995708466	2.01609992980957	2.09850001335144	2.17009997367859	2.23329997062683	2.29010009765625	2.34209990501404	2.39019989967346	2.43530011177063	2.47790002822876	2.51830005645752	2.55679988861084	2.59369993209839	2.62899994850159	2.66269993782043	2.6949999332428	2.7260000705719	2.75550007820129	2.78379988670349	2.81080007553101	2.8364999294281	2.86100006103516	2.88439989089966	2.90659999847412	2.92770004272461	1.2467999458313	1.37290000915527	1.52620005607605	1.67560005187988	1.8095999956131	1.92569994926453	2.02550005912781	2.11179995536804	2.18729996681213	2.25460004806519	2.3157000541687	2.37210011482239	2.42499995231628	2.47510004043579	2.52300000190735	2.56909990310669	2.6136999130249	2.65689992904663	2.69889998435974	2.73970007896423	2.77940011024475	2.81789994239807	2.85540008544922	2.89170002937317	2.92700004577637	2.96119999885559	2.99429988861084	3.02640008926392	3.05739998817444	3.08739995956421	1.75655820071059	7.75319263129501
12-06-2017	4.52328825090767	-3.36962461737539	-2.40608277388288	-4.18032230480262	1.50639998912811	2.35809993743896	2.89010000228882	1.34049999713898	1.6680999994278	1.98489999771118	2.2425000667572	2.43680000305176	2.57969999313354	2.68589997291565	2.76859998703003	2.83789992332458	2.90039992332458	2.96059989929199	3.02080011367798	3.082200050354	3.14510011672974	3.20930004119873	3.27439999580383	3.33990001678467	3.40510010719299	3.4695999622345	3.53290009498596	3.59450006484985	3.65420007705688	3.71169996261597	3.76670002937317	3.81920003890991	3.86910009384155	3.91639995574951	3.96099996566772	4.00299978256226	4.04239988327026	1.22800004482269	1.36629998683929	1.52110004425049	1.66919994354248	1.80139994621277	1.91600000858307	2.01410007476807	2.09829998016357	2.17109990119934	2.23499989509583	2.29200005531311	2.34369993209839	2.39120006561279	2.43540000915527	2.47709989547729	2.51659989356995	2.55430006980896	2.59039998054504	2.62520003318787	2.6586000919342	2.69079995155334	2.72169995307922	2.75160002708435	2.78029990196228	2.80789995193481	2.83439993858337	2.85989999771118	2.88429999351501	2.9077000617981	2.9300000667572	1.22440004348755	1.36280000209808	1.51870000362396	1.66879999637604	1.80390000343323	1.92190003395081	2.02379989624023	2.11190009117126	2.18880009651184	2.25690007209778	2.31820011138916	2.37420010566711	2.42630004882812	2.4753999710083	2.52220010757446	2.56710004806519	2.61069989204407	2.65300011634827	2.69429993629456	2.73460006713867	2.77410006523132	2.81279993057251	2.85060000419617	2.88770008087158	2.92389988899231	2.95930004119873	2.99390006065369	3.02760004997253	3.06049990653992	3.09260010719299	1.96564097010935	8.87432503710725
09-06-2017	4.35924155579567	-3.14218987421899	-2.65199245992366	-3.98652487812012	1.48070001602173	2.37490010261536	2.87050008773804	1.30910003185272	1.6541999578476	1.9951000213623	2.26090002059937	2.45020008087158	2.58240008354187	2.67799997329712	2.7532000541687	2.8189001083374	2.8814001083374	2.94429993629456	3.00889992713928	3.07550001144409	3.14369988441467	3.21269989013672	3.28180003166199	3.35019993782043	3.41729998588562	3.48239994049072	3.54520010948181	3.60540008544922	3.66260004043579	3.71690011024475	3.76799988746643	3.81599998474121	3.86080002784729	3.90269994735718	3.94160008430481	3.97769999504089	4.01109981536865	1.22619998455048	1.35249996185303	1.51160001754761	1.6657999753952	1.80200004577637	1.91770005226135	2.01519989967346	2.09789991378784	2.16899991035461	2.23140001296997	2.28719997406006	2.33820009231567	2.38549995422363	2.42989993095398	2.47189998626709	2.51189994812012	2.55029988288879	2.5871000289917	2.62249994277954	2.65650010108948	2.68910002708435	2.72049999237061	2.7506000995636	2.77940011024475	2.80699992179871	2.83340001106262	2.85859990119934	2.88269996643066	2.90560007095337	2.92750000953674	1.2224999666214	1.34899997711182	1.50919997692108	1.66559994220734	1.80480003356934	1.92400002479553	2.02519989013672	2.1117000579834	2.18659996986389	2.25300002098083	2.31299996376038	2.36829996109009	2.42009997367859	2.46930003166199	2.51659989356995	2.56229996681213	2.60660004615784	2.64980006217957	2.69190001487732	2.73300004005432	2.77309989929199	2.81229996681213	2.8503999710083	2.88759994506836	2.92379999160767	2.95900011062622	2.99320006370544	3.02640008926392	3.05850005149841	3.0896999835968	1.69449121008262	7.97184633541732
08-06-2017	4.32231082380997	-3.052596914339	-2.89684730121558	-3.96395762358983	1.43789994716644	2.36829996109009	2.85999989509583	1.26839995384216	1.61640000343323	1.97469997406006	2.25180006027222	2.44519996643066	2.57699990272522	2.67070007324219	2.74410009384155	2.80870008468628	2.87100005149841	2.93440008163452	3	3.06780004501343	3.13720011711121	3.20729994773865	3.27729988098145	3.34640002250671	3.41380000114441	3.47909998893738	3.54180002212524	3.60159993171692	3.65829992294312	3.71180009841919	3.76209998130798	3.80909991264343	3.85290002822876	3.89359998703003	3.93129992485046	3.96609997749329	3.99830007553101	1.2175999879837	1.32700002193451	1.48489999771118	1.64219999313354	1.78170001506805	1.89989995956421	1.99890005588531	2.08249998092651	2.15420007705688	2.21700000762939	2.27320003509521	2.32459998130798	2.37220001220703	2.41700005531311	2.45939993858337	2.49990010261536	2.53859996795654	2.5757999420166	2.61150002479553	2.64580011367798	2.67869997024536	2.71029996871948	2.74060010910034	2.76950001716614	2.79730010032654	2.82369995117188	2.84899997711182	2.87310004234314	2.89599990844727	2.91790008544922	1.21389997005463	1.3235000371933	1.48259997367859	1.64209997653961	1.78460001945496	1.90639996528625	2.00920009613037	2.09660005569458	2.17219996452332	2.23900008201599	2.29929995536804	2.35489988327026	2.40720009803772	2.45679998397827	2.50449991226196	2.55060005187988	2.59540009498596	2.63899993896484	2.68149995803833	2.72300004959106	2.76340007781982	2.80279994010925	2.84120011329651	2.87849998474121	2.91479992866516	2.95009994506836	2.98429989814758	3.01740002632141	3.04949998855591	3.08060002326965	1.60755077802984	7.78622350333486
07-06-2017	4.33434086498533	-3.10775541865722	-2.76977940740627	-3.98476620318558	1.43739998340607	2.34470009803772	2.84870004653931	1.27079999446869	1.61020004749298	1.95650005340576	2.228600025177	2.42249989509583	2.55739998817444	2.65470004081726	2.73079991340637	2.79710006713867	2.86010003089905	2.92339992523193	2.98839998245239	3.05539989471436	3.12389993667603	3.19320011138916	3.26259994506836	3.33119988441467	3.39840006828308	3.46359992027283	3.52649998664856	3.58660006523132	3.6438000202179	3.69790005683899	3.74889993667603	3.79670000076294	3.8413999080658	3.8831000328064	3.92179989814758	3.95760011672974	3.99079990386963	1.20589995384216	1.32079994678497	1.47660005092621	1.63069999217987	1.76789999008179	1.88489997386932	1.98370003700256	2.0673999786377	2.13940000534058	2.20250010490417	2.25909996032715	2.31060004234314	2.35840010643005	2.40330004692078	2.44569993019104	2.48620009422302	2.52489995956421	2.56209993362427	2.59770011901855	2.63199996948242	2.66490006446838	2.6965000629425	2.72679996490479	2.75589990615845	2.7836000919342	2.81019997596741	2.83559989929199	2.85980010032654	2.88289999961853	2.9047999382019	1.20229995250702	1.3173999786377	1.47430002689362	1.63059997558594	1.77069997787476	1.89129996299744	1.99370002746582	2.0813000202179	2.15720009803772	2.22429990768433	2.28500008583069	2.34089994430542	2.39330005645752	2.44300007820129	2.49070000648499	2.53679990768433	2.58150005340576	2.625	2.66739988327026	2.70880007743835	2.74920010566711	2.78859996795654	2.82699990272522	2.8643000125885	2.90070009231567	2.93600010871887	2.97029995918274	3.00359988212585	3.0359001159668	3.06719994544983	1.67480956786488	7.93462345631979
06-06-2017	4.27571237356273	-3.08078662381284	-2.7167311768114	-3.84527757685389	1.40699994564056	2.30739998817444	2.82969999313354	1.24539995193481	1.57519996166229	1.91639995574951	2.18950009346008	2.38809990882874	2.52870011329651	2.63070011138916	2.71020007133484	2.77810001373291	2.8413999080658	2.9038999080658	2.96720004081726	3.03200006484985	3.09789991378784	3.16449999809265	3.23110008239746	3.29699993133545	3.36159992218018	3.42440009117126	3.48499989509583	3.54299998283386	3.59829998016357	3.65059995651245	3.70000004768372	3.74640011787415	3.78990006446838	3.83039999008179	3.86809992790222	3.90310001373291	3.93549990653992	1.18040001392365	1.29289996623993	1.4452999830246	1.59730005264282	1.7338000535965	1.85130000114441	1.9510999917984	2.03600001335144	2.10929989814758	2.17350006103516	2.23090004920959	2.28309988975525	2.3313000202179	2.37630009651184	2.41880011558533	2.45919990539551	2.49769997596741	2.53449988365173	2.56990003585815	2.60380005836487	2.6363000869751	2.66739988327026	2.69729995727539	2.72589993476868	2.75329995155334	2.77940011024475	2.8043999671936	2.82829999923706	2.8510000705719	2.87269997596741	1.17700004577637	1.28970003128052	1.44309997558594	1.59720003604889	1.73660004138947	1.85759997367859	1.96109998226166	2.04990005493164	2.12709999084473	2.19539999961853	2.25699996948242	2.31349992752075	2.36630010604858	2.41619992256165	2.46390008926392	2.50970005989075	2.55410003662109	2.5971999168396	2.63910007476807	2.67989993095398	2.7195999622345	2.75830006599426	2.7960000038147	2.83260011672974	2.86820006370544	2.90289998054504	2.93650007247925	2.96909999847412	3.00069999694824	3.03130006790161	1.72248370412585	8.00910183616359
05-06-2017	4.41544161810324	-3.24583284465087	-2.72643530984056	-4.03965931971856	1.43789994716644	2.35450005531311	2.87050008773804	1.26839995384216	1.61099994182587	1.95729994773865	2.23440003395081	2.43610000610352	2.57809996604919	2.67950010299683	2.75650000572205	2.82069993019104	2.87930011749268	2.93680000305176	2.99550008773804	3.05599999427795	3.11849999427795	3.18249988555908	3.2474000453949	3.3125	3.37709999084473	3.44079995155334	3.50289988517761	3.5631000995636	3.62109994888306	3.67659997940063	3.72950005531311	3.7797999382019	3.82730007171631	3.87199997901917	3.91400003433228	3.9533998966217	3.99020004272461	1.18449997901917	1.31029999256134	1.46969997882843	1.62619996070862	1.76610004901886	1.88619995117188	1.98780000209808	2.07399988174438	2.14779996871948	2.2121000289917	2.26909995079041	2.32069993019104	2.36800003051758	2.41210007667542	2.45359992980957	2.49300003051758	2.53060007095337	2.56660008430481	2.60120010375977	2.63450002670288	2.66650009155273	2.69729995727539	2.72690010070801	2.75539994239807	2.7827000617981	2.80900001525879	2.83410000801086	2.85820007324219	2.88120007514954	2.90319991111755	1.18099999427795	1.30710005760193	1.46749997138977	1.62619996070862	1.76919996738434	1.89289999008179	1.99839997291565	2.08850002288818	2.16639995574951	2.23480010032654	2.2960000038147	2.35179996490479	2.40359997749329	2.45250010490417	2.49900007247925	2.5436999797821	2.58699989318848	2.62910008430481	2.67020010948181	2.71029996871948	2.74950003623962	2.78780007362366	2.82520008087158	2.86179995536804	2.89750003814697	2.93239998817444	2.9663999080658	2.99950003623962	3.03169989585876	3.06299996376038	1.78811054403508	8.55775357244087
02-06-2017	4.37256643772602	-3.14581775854697	-2.94477939560001	-4.07664731892643	1.39859998226166	2.33170008659363	2.82789993286133	1.23539996147156	1.57200002670288	1.92809998989105	2.21140003204346	2.41330003738403	2.55159997940063	2.64800000190735	2.72009992599487	2.78020000457764	2.83590006828308	2.89170002937317	2.94939994812012	3.00970005989075	3.07240009307861	3.13689994812012	3.20250010490417	3.26839995384216	3.33380007743835	3.39820003509521	3.46099996566772	3.52180004119873	3.58039999008179	3.63639998435974	3.68969988822937	3.74029994010925	3.78800010681152	3.83290004730225	3.87509989738464	3.91459989547729	3.9514000415802	1.1842999458313	1.29069995880127	1.4452999830246	1.60150003433228	1.7418999671936	1.86199998855591	1.96300005912781	2.04809999465942	2.12069988250732	2.18370008468628	2.23950004577637	2.28999996185303	2.33640003204346	2.37969994544983	2.42050004005432	2.45939993858337	2.49659991264343	2.53229999542236	2.56669998168945	2.59980010986328	2.63170003890991	2.66240000724792	2.69199991226196	2.72040009498596	2.74780011177063	2.7739999294281	2.7992000579834	2.82329988479614	2.84640002250671	2.86840009689331	1.18079996109009	1.28740000724792	1.442999958992	1.60150003433228	1.74489998817444	1.86860001087189	1.97339999675751	2.06240010261536	2.1389000415802	2.20580005645752	2.26559996604919	2.32019996643066	2.37089991569519	2.4186999797821	2.46449995040894	2.50850009918213	2.55130004882812	2.59299993515015	2.63369989395142	2.67350006103516	2.71239995956421	2.75049996376038	2.7878999710083	2.82430005073547	2.85999989509583	2.894700050354	2.92869997024536	2.96169996261597	2.99390006065369	3.02519989013672	1.70472386719419	8.49421062682999
01-06-2017	4.25855502120152	-2.94740354821438	-3.23197879496846	-3.71091595269322	1.40269994735718	2.43280005455017	2.90350008010864	1.21720004081726	1.60440003871918	2.00780010223389	2.31030011177063	2.51200008392334	2.64229989051819	2.730299949646	2.79679989814758	2.85459995269775	2.9109001159668	2.96869993209839	3.02929997444153	3.09240007400513	3.15720009803772	3.22300004959106	3.28859996795654	3.35339999198914	3.41669988632202	3.47790002822876	3.53660011291504	3.59260010719299	3.64549994468689	3.69549989700317	3.74230003356934	3.78609991073608	3.82680010795593	3.86470007896423	3.8996000289917	3.93199992179871	3.96169996261597	1.19099998474121	1.29620003700256	1.46809995174408	1.6411999464035	1.7930999994278	1.91999995708466	2.02469992637634	2.1117000579834	2.18530011177063	2.24909996986389	2.30559992790222	2.3568000793457	2.40400004386902	2.44810009002686	2.48970007896423	2.52920007705688	2.56690001487732	2.6029999256134	2.63759994506836	2.67070007324219	2.70250010490417	2.7328999042511	2.76189994812012	2.78979992866516	2.81629991531372	2.84170007705688	2.86579990386963	2.8889000415802	2.91079998016357	2.93160009384155	1.18739998340607	1.292799949646	1.46599996089935	1.64160001277924	1.79700005054474	1.92780005931854	2.03649997711182	2.12750005722046	2.20510005950928	2.27290010452271	2.33349990844727	2.38899993896484	2.44059991836548	2.48950004577637	2.53620004653931	2.58119988441467	2.62470006942749	2.66689991950989	2.70799994468689	2.74799990653992	2.78690004348755	2.82470011711121	2.86150002479553	2.89730000495911	2.93190002441406	2.96560001373291	2.99819993972778	3.0297999382019	3.06030011177063	3.08990001678467	1.49989290404387	7.72759812071436
31-05-2017	4.33449499084196	-2.98925176359176	-3.40100193460131	-3.92495553220686	1.38370001316071	2.43059992790222	2.89619994163513	1.20050001144409	1.5867999792099	1.99839997291565	2.30679988861084	2.51060009002686	2.64059996604919	2.72699999809265	2.79159998893738	2.84800004959106	2.90330004692078	2.96099996566772	3.0220000743866	3.08619999885559	3.15269994735718	3.22059988975525	3.28870010375977	3.3561999797821	3.42249989509583	3.4867000579834	3.5485999584198	3.60780000686646	3.66409993171692	3.71720004081726	3.76719999313354	3.81410002708435	3.8578999042511	3.89860010147095	3.93639993667603	3.97140002250671	4.0036997795105	1.1923999786377	1.28740000724792	1.45780003070831	1.63189995288849	1.78519999980927	1.91310000419617	2.01839995384216	2.10570001602173	2.17930006980896	2.24300003051758	2.29940009117126	2.35050010681152	2.39759993553162	2.44180011749268	2.48359990119934	2.52340006828308	2.56139993667603	2.59800004959106	2.63299989700317	2.66669988632202	2.69910001754761	2.73009991645813	2.75990009307861	2.78839993476868	2.8157000541687	2.84179997444153	2.86669993400574	2.89050006866455	2.91310000419617	2.93470001220703	1.18869996070862	1.28400003910065	1.45570003986359	1.63230001926422	1.78910005092621	1.9210000038147	2.03029990196228	2.12159991264343	2.19919991493225	2.26679992675781	2.32730007171631	2.38260006904602	2.4342999458313	2.48320007324219	2.53010010719299	2.57540011405945	2.61929988861084	2.66210007667542	2.70379996299744	2.74449992179871	2.78419995307922	2.82299995422363	2.86069989204407	2.89739990234375	2.93319988250732	2.9679000377655	3.00160002708435	3.03439998626709	3.06609988212585	3.09680008888245	1.49057940664469	7.87092037959885
30-05-2017	4.41669715648263	-3.18397817072182	-3.14884064353466	-4.03820648368568	1.40890002250671	2.42630004882812	2.91459989547729	1.22290003299713	1.60660004615784	2.0006000995636	2.30189990997314	2.50799989700317	2.64420008659363	2.73690009117126	2.80620002746582	2.86540007591248	2.92190003395081	2.97959995269775	3.04010009765625	3.103600025177	3.16939997673035	3.2367000579834	3.30480003356934	3.37260007858276	3.43939995765686	3.50469994544983	3.56789994239807	3.62870001792908	3.68680000305176	3.7418999671936	3.79410004615784	3.84319996833801	3.88930010795593	3.93239998817444	3.97259998321533	4.01000022888184	4.04470014572144	1.16890001296997	1.28810000419617	1.46169996261597	1.63419997692108	1.78629994392395	1.91410005092621	2.02020001411438	2.10859990119934	2.18359994888306	2.24850010871887	2.30590009689331	2.35780000686646	2.40569996833801	2.45029997825623	2.4925000667572	2.53259992599487	2.57100009918213	2.60780000686646	2.64310002326965	2.67709994316101	2.70970010757446	2.74110007286072	2.77119994163513	2.80010008811951	2.82769989967346	2.85419988632202	2.87949991226196	2.90370011329651	2.9268000125885	2.9488000869751	1.16550004482269	1.28489995002747	1.45980000495911	1.63479995727539	1.79019999504089	1.92200005054474	2.03220009803772	2.12470006942749	2.20379996299744	2.27279996871948	2.33439993858337	2.39070010185242	2.44300007820129	2.49259996414185	2.53990006446838	2.58559989929199	2.6298999786377	2.67300009727478	2.71510004997253	2.75620007514954	2.79629993438721	2.83540010452271	2.87369990348816	2.9109001159668	2.94729995727539	2.98259997367859	3.01699995994568	3.05040001869202	3.08290004730225	3.11439990997314	1.59257772340446	8.12941410742396
29-05-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2017	4.36290097821715	-3.11715616131949	-3.23843490082659	-3.86108307168564	1.42509996891022	2.48819994926453	2.95169997215271	1.22060000896454	1.64110004901886	2.05839991569519	2.36500000953674	2.56640005111694	2.69490003585815	2.78080010414124	2.84570002555847	2.90240001678467	2.95830011367798	3.01640009880066	3.07769989967346	3.14190006256104	3.20819997787476	3.27570009231567	3.34330010414124	3.41020011901855	3.47569990158081	3.53920006752014	3.60010004043579	3.65840005874634	3.71359992027283	3.76579999923706	3.81469988822937	3.86059999465942	3.90330004692078	3.94309997558594	3.97989988327026	4.01389980316162	4.04530000686646	1.16359996795654	1.29349994659424	1.48109996318817	1.66390001773834	1.82200002670288	1.95270001888275	2.05979990959167	2.14840006828308	2.22309994697571	2.28769993782043	2.34479999542236	2.39650011062622	2.44420003890991	2.48880004882812	2.53090000152588	2.57089996337891	2.60920000076294	2.64580011367798	2.68090009689331	2.71460008621216	2.74690008163452	2.7778000831604	2.80749988555908	2.83590006828308	2.86299991607666	2.88879990577698	2.9135000705719	2.93709993362427	2.9595000743866	2.98079991340637	1.16019999980927	1.29030001163483	1.47930002212524	1.66480004787445	1.82650005817413	1.96130001544952	2.0725998878479	2.16529989242554	2.24410009384155	2.31270003318787	2.37400007247925	2.43009996414185	2.48239994049072	2.53180003166199	2.57920002937317	2.62479996681213	2.66910004615784	2.7121000289917	2.75390005111694	2.79469990730286	2.8345000743866	2.87319993972778	2.9109001159668	2.94749999046326	2.98309993743896	3.01769995689392	3.05130004882812	3.08380007743835	3.11529994010925	3.14580011367798	1.49605781155177	7.80314718020893
25-05-2017	4.5212287065514	-3.28960581640432	-3.24392186696191	-4.16458801818518	1.4264999628067	2.47670006752014	2.96160006523132	1.23329997062683	1.63119995594025	2.03810000419617	2.34870004653931	2.56019997596741	2.69829988479614	2.79040002822876	2.85750007629395	2.91339993476868	2.9663999080658	3.02069997787476	3.07809996604919	3.1389000415802	3.20269989967346	3.26859998703003	3.33579993247986	3.40339994430542	3.47049999237061	3.53649997711182	3.60080003738403	3.66300010681152	3.72289991378784	3.77999997138977	3.83439993858337	3.88590002059937	3.93440008163452	3.98009991645813	4.02290010452271	4.06290006637573	4.10010004043579	1.17320001125336	1.29900002479553	1.47930002212524	1.65789997577667	1.81500005722046	1.94659996032715	2.05550003051758	2.14590001106262	2.22199988365173	2.28749990463257	2.34509992599487	2.3970000743866	2.44460010528564	2.48889994621277	2.53060007095337	2.57030010223389	2.60820007324219	2.64459991455078	2.67960000038147	2.71329998970032	2.74580001831055	2.77699995040894	2.80699992179871	2.83590006828308	2.86360001564026	2.89010000228882	2.9154999256134	2.93989992141724	2.96309995651245	2.98530006408691	1.16980004310608	1.29579997062683	1.47739994525909	1.65869998931885	1.81930005550385	1.95510005950928	2.0683000087738	2.1628999710083	2.24320006370544	2.31290006637573	2.37479996681213	2.43099999427795	2.48309993743896	2.53220009803772	2.57909989356995	2.62430000305176	2.66810011863708	2.71079993247986	2.75250005722046	2.79340004920959	2.83330011367798	2.8724000453949	2.91059994697571	2.94799995422363	2.98449993133545	3.02010011672974	3.05480003356934	3.08859992027283	3.12150001525879	3.15350008010864	1.60645207081412	8.42275524149988
24-05-2017	4.63960609170547	-3.48669503907578	-3.09879621347869	-4.37441722760538	1.44719994068146	2.48300004005432	2.97480010986328	1.25	1.64999997615814	2.04710006713867	2.35430002212524	2.56780004501343	2.70980000495911	2.80480003356934	2.87290000915527	2.92770004272461	2.9779999256134	3.02859997749329	3.08200001716614	3.1389000415802	3.19910001754761	3.26220011711121	3.32730007171631	3.39359998703003	3.46029996871948	3.5265998840332	3.59200000762939	3.65599989891052	3.71799993515015	3.77800011634827	3.83550000190735	3.89050006866455	3.94280004501343	3.9925000667572	4.03940010070801	4.08370018005371	4.12519979476929	1.15649998188019	1.30089998245239	1.48510003089905	1.66390001773834	1.82099997997284	1.95319998264313	2.06290006637573	2.15409994125366	2.23090004920959	2.29679989814758	2.35439991950989	2.40599989891052	2.45309996604919	2.49670004844666	2.53780007362366	2.57669997215271	2.61389994621277	2.6496000289917	2.68400001525879	2.71720004081726	2.74920010566711	2.78020000457764	2.80999994277954	2.83879995346069	2.86640000343323	2.89310002326965	2.9186999797821	2.9433000087738	2.96690011024475	2.98939990997314	1.15320003032684	1.29779994487762	1.48329997062683	1.66480004787445	1.82539999485016	1.9617999792099	2.07590007781982	2.17140007019043	2.25250005722046	2.32249999046326	2.38439989089966	2.44029998779297	2.49180006980896	2.54019999504089	2.58619999885559	2.63050007820129	2.67339992523193	2.7153000831604	2.75620007514954	2.79640007019043	2.83579993247986	2.87450003623962	2.91249990463257	2.94980001449585	2.98629999160767	3.02209997177124	3.05710005760193	3.0913999080658	3.12479996681213	3.15750002861023	1.71048963771947	8.95693036588175
23-05-2017	4.69401139086102	-3.47434029853295	-3.3485039319972	-4.55508604743414	1.45959997177124	2.5359001159668	2.98449993133545	1.25250005722046	1.67579996585846	2.09559988975525	2.40879988670349	2.61630010604858	2.74720001220703	2.83100008964539	2.89000010490417	2.93889999389648	2.98629999160767	3.03640007972717	3.09100008010864	3.15050005912781	3.2140998840332	3.28099989891052	3.35019993782043	3.42050004005432	3.4909999370575	3.56100010871887	3.6298999786377	3.69700002670288	3.76189994812012	3.82439994812012	3.88429999351501	3.94129991531372	3.99550008773804	4.04670000076294	4.09490013122559	4.14029979705811	4.18289995193481	1.17639994621277	1.31700003147125	1.50859999656677	1.69459998607635	1.85570001602173	1.98919999599457	2.09829998016357	2.18779993057251	2.26259994506836	2.3264000415802	2.38229990005493	2.43239998817444	2.47839999198914	2.52130007743835	2.56180000305176	2.60060000419617	2.63779997825623	2.6735999584198	2.70830011367798	2.7418999671936	2.77439999580383	2.80579996109009	2.83610010147095	2.86540007591248	2.89359998703003	2.92070007324219	2.94679999351501	2.97189998626709	2.99589991569519	3.01889991760254	1.17299997806549	1.31379997730255	1.50680005550385	1.6956000328064	1.86049997806549	1.99820005893707	2.11159992218018	2.20539999008179	2.28419995307922	2.35209989547729	2.41199994087219	2.46620011329651	2.51659989356995	2.56410002708435	2.60960006713867	2.65370011329651	2.69679999351501	2.73889994621277	2.7804000377655	2.82109999656677	2.86120009422302	2.90070009231567	2.93950009346008	2.97769999504089	3.01510000228882	3.05170011520386	3.08769989013672	3.12280011177063	3.1570999622345	3.19059991836548	1.59750594530902	8.78297314787377
22-05-2017	4.5503909551112	-3.33909671797095	-3.24983142669508	-4.20709874540584	1.42519998550415	2.48230004310608	2.9640998840332	1.23039996623993	1.6308000087738	2.03940010070801	2.35290002822876	2.56699991226196	2.70659995079041	2.7985999584198	2.86420011520386	2.91750001907349	2.96720004081726	3.01789999008179	3.07170009613037	3.12910008430481	3.18980002403259	3.25309991836548	3.31809997558594	3.38389992713928	3.44980001449585	3.51500010490417	3.57890009880066	3.64109992980957	3.70129990577698	3.7590000629425	3.81430006027222	3.86680006980896	3.91669988632202	3.96370005607605	4.00799989700317	4.04960012435913	4.08860015869141	1.16400003433228	1.2936999797821	1.47590005397797	1.65600001811981	1.81449997425079	1.94749999046326	2.05730009078979	2.14829993247986	2.22480010986328	2.29019999504089	2.34750008583069	2.39890003204346	2.44580006599426	2.4893000125885	2.53029990196228	2.56909990310669	2.60630011558533	2.64190006256104	2.6761999130249	2.70919990539551	2.74110007286072	2.77180004119873	2.80139994621277	2.82990002632141	2.85719990730286	2.88350009918213	2.90879988670349	2.93300008773804	2.95609998703003	2.97830009460449	1.16069996356964	1.29059994220734	1.47409999370575	1.65680003166199	1.81889998912811	1.95609998703003	2.07030010223389	2.16560006141663	2.24629998207092	2.31590008735657	2.37739992141724	2.43300008773804	2.48429989814758	2.53250002861023	2.5783998966217	2.62260007858276	2.6654999256134	2.707200050354	2.74799990653992	2.78800010681152	2.82710003852844	2.86549997329712	2.90310001373291	2.93989992141724	2.97589993476868	3.01119995117188	3.04559993743896	3.07920002937317	3.11190009117126	3.1438000202179	1.6337741436489	8.70357982363674
19-05-2017	4.46340373200108	-3.3612387799825	-2.87480950047394	-3.96522952792855	1.44270002841949	2.45810008049011	2.95740008354187	1.24319994449615	1.64429998397827	2.03250002861023	2.33189988136292	2.54159998893738	2.68330001831055	2.78029990196228	2.85130000114441	2.90919995307922	2.96219992637634	3.01469993591309	3.06900000572205	3.12579989433289	3.18499994277954	3.24620008468628	3.30859994888306	3.37150001525879	3.4342999458313	3.49620008468628	3.55679988861084	3.61560010910034	3.67239999771118	3.72690010070801	3.7788999080658	3.8283998966217	3.87520003318787	3.9193000793457	3.96090006828308	3.99979996681213	4.03630018234253	1.13349997997284	1.28709995746613	1.4724999666214	1.64979994297028	1.80490005016327	1.93540000915527	2.04410004615784	2.13490009307861	2.21160006523132	2.27769994735718	2.33579993247986	2.38779997825623	2.43519997596741	2.47919988632202	2.52040004730225	2.5592999458313	2.59640002250671	2.63190007209778	2.66599988937378	2.69869995117188	2.73009991645813	2.76029992103577	2.78940010070801	2.81730008125305	2.84400010108948	2.86969995498657	2.89439988136292	2.91790008544922	2.94050002098083	2.96199989318848	1.13039994239807	1.28419995307922	1.47090005874634	1.65069997310638	1.8092999458313	1.94389998912811	2.05690002441406	2.15190005302429	2.2328999042511	2.30320000648499	2.36549997329712	2.42190003395081	2.47379994392395	2.52250003814697	2.56870007514954	2.61299991607666	2.65569996833801	2.69720005989075	2.73769998550415	2.77710008621216	2.81559991836548	2.85330009460449	2.89010000228882	2.92610001564026	2.96119999885559	2.99539995193481	3.0288999080658	3.06139993667603	3.09310007095337	3.12389993667603	1.71371490827704	8.63714441230729
18-05-2017	4.40912921293126	-3.3008439270203	-2.86660886097756	-3.80502712168034	1.43089997768402	2.44989991188049	2.97180008888245	1.2338000535965	1.63139998912811	2.02029991149902	2.32209992408752	2.5353000164032	2.6810998916626	2.78279995918274	2.85859990119934	2.92120003700256	2.97849988937378	3.03489995002747	3.09249997138977	3.15190005302429	3.21309995651245	3.27550005912781	3.33859992027283	3.40149998664856	3.46379995346069	3.52469992637634	3.583899974823	3.64100003242493	3.69569993019104	3.74790000915527	3.79739999771118	3.84419989585876	3.8882999420166	3.92960000038147	3.96819996833801	4.00419998168945	4.03779983520508	1.13020002841949	1.27960002422333	1.46329998970032	1.64010000228882	1.79550004005432	1.92690002918243	2.03679990768433	2.12899994850159	2.20729994773865	2.27500009536743	2.33470010757446	2.38840007781982	2.43740010261536	2.48280000686646	2.52530002593994	2.56550002098083	2.60369992256165	2.64010000228882	2.67490005493164	2.70819997787476	2.74020004272461	2.77080011367798	2.80010008811951	2.82820010185242	2.85509991645813	2.8808000087738	2.9054000377655	2.92880010604858	2.95120000839233	2.97250008583069	1.12709999084473	1.27670001983643	1.46169996261597	1.64100003242493	1.79990005493164	1.93540000915527	2.04959988594055	2.14619994163513	2.22889995574951	2.30100011825562	2.36509990692139	2.42330002784729	2.47709989547729	2.52749991416931	2.57520008087158	2.62100005149841	2.66499996185303	2.70770001411438	2.74909996986389	2.78940010070801	2.82859992980957	2.86680006980896	2.9038999080658	2.9400999546051	2.9753999710083	3.00970005989075	3.04299998283386	3.07529997825623	3.1068000793457	3.13720011711121	1.69983847411799	8.30818601916116
17-05-2017	4.32072825010009	-3.20225810538012	-2.90586064308955	-3.55904546076942	1.40569996833801	2.44210004806519	2.98650002479553	1.21070003509521	1.60689997673035	2.00219988822937	2.31119990348816	2.53060007095337	2.68179988861084	2.78810000419617	2.86800003051758	2.93409991264343	2.99429988861084	3.05279994010925	3.11179995536804	3.17190003395081	3.23300004005432	3.29469990730286	3.35640001296997	3.41750001907349	3.47729992866516	3.53539991378784	3.59150004386902	3.64520001411438	3.69630002975464	3.74480009078979	3.7904999256134	3.83340001106262	3.87350010871887	3.9109001159668	3.94580006599426	3.97810006141663	4.00790023803711	1.1191999912262	1.26150000095367	1.44400000572205	1.62199997901917	1.77939999103546	1.91310000419617	2.02530002593994	2.11960005760193	2.20000004768372	2.269700050354	2.33119988441467	2.38639998435974	2.43680000305176	2.48340010643005	2.52699995040894	2.56800007820129	2.6068000793457	2.64359998703003	2.67880010604858	2.71230006217957	2.7441999912262	2.77469992637634	2.80390000343323	2.83170008659363	2.85820007324219	2.88350009918213	2.90759992599487	2.93050003051758	2.95239996910095	2.97309994697571	1.11619997024536	1.25859999656677	1.44249999523163	1.62300002574921	1.78390002250671	1.92180001735687	2.03830003738403	2.13730001449585	2.2221999168396	2.29640007019043	2.36249995231628	2.42249989509583	2.47779989242554	2.52959990501404	2.57859992980957	2.62520003318787	2.67009997367859	2.71320009231567	2.75500011444092	2.7953999042511	2.83459997177124	2.87260007858276	2.90949988365173	2.94530010223389	2.98000001907349	3.01360011100769	3.04609990119934	3.07760000228882	3.10809993743896	3.13759994506836	1.67338689947822	7.98990966239001
16-05-2017	4.40815352524816	-3.25868455748301	-3.0558822848212	-3.53186225202552	1.47220003604889	2.57809996604919	3.08920001983643	1.2548999786377	1.69449996948242	2.12100005149841	2.44400000572205	2.66510009765625	2.81119990348816	2.90960001945496	2.98090004920959	3.03900003433228	3.09209990501404	3.14459991455078	3.19840002059937	3.25419998168945	3.31180000305176	3.37059998512268	3.42989993095398	3.48909997940063	3.54739999771118	3.60430002212524	3.65949988365173	3.71269989013672	3.76349997520447	3.81180000305176	3.85750007629395	3.90059995651245	3.94099998474121	3.97889995574951	4.01429986953735	4.04720020294189	4.07770013809204	1.15069997310638	1.31029999256134	1.51129996776581	1.70389997959137	1.87129998207092	2.01119995117188	2.12680006027222	2.22270011901855	2.3034999370575	2.37269997596741	2.43330001831055	2.48729991912842	2.53640007972717	2.58170008659363	2.62389993667603	2.6635000705719	2.70099997520447	2.73659992218018	2.77060008049011	2.80290007591248	2.833899974823	2.86339998245239	2.89170002937317	2.91860008239746	2.94440007209778	2.96900010108948	2.99239993095398	3.01480007171631	3.03600001335144	3.05629992485046	1.14740002155304	1.30729997158051	1.50979995727539	1.70529997348785	1.87670004367828	2.02110004425049	2.14140009880066	2.24210000038147	2.32750010490417	2.40129995346069	2.46650004386902	2.52519989013672	2.57909989356995	2.62940001487732	2.67689990997314	2.72210001945496	2.76550006866455	2.80730009078979	2.84770011901855	2.88700008392334	2.92499995231628	2.96199989318848	2.99790000915527	3.03279995918274	3.06660008430481	3.09949994087219	3.1314001083374	3.16230010986328	3.19219994544983	3.22119998931885	1.61020956218654	8.17641216203548
15-05-2017	4.41309064768911	-3.24568236578843	-3.13641141359929	-3.50454807329136	1.4728000164032	2.60030007362366	3.10890007019043	1.25220000743866	1.69990003108978	2.13610005378723	2.4646999835968	2.68779993057251	2.83380007743835	2.93120002746582	3.00149989128113	3.05870008468628	3.11120009422302	3.16319990158081	3.21679997444153	3.27239990234375	3.32979989051819	3.38849997520447	3.4475998878479	3.50650000572205	3.56450009346008	3.62120008468628	3.67600011825562	3.72880005836487	3.77920007705688	3.82710003852844	3.87229990959167	3.91499996185303	3.95499992370605	3.99239993095398	4.02729988098145	4.05980014801025	4.08990001678467	1.15369999408722	1.31210005283356	1.51600003242493	1.71189999580383	1.88199996948242	2.02379989624023	2.14059996604919	2.23729991912842	2.31859993934631	2.38820004463196	2.44899988174438	2.5032000541687	2.5524001121521	2.59770011901855	2.64000010490417	2.67960000038147	2.71709990501404	2.75279998779297	2.78670001029968	2.81900000572205	2.84990000724792	2.87940001487732	2.90759992599487	2.93449997901917	2.96020007133484	2.98469996452332	3.00799989700317	3.03020000457764	3.05139994621277	3.0715000629425	1.15040004253387	1.30910003185272	1.51450002193451	1.71340000629425	1.88750004768372	2.03390002250671	2.15560007095337	2.25710010528564	2.34310007095337	2.41729998588562	2.48270010948181	2.54169988632202	2.59570002555847	2.64610004425049	2.69359993934631	2.73889994621277	2.78229999542236	2.82419991493225	2.86459994316101	2.90380001068115	2.94190001487732	2.97880005836487	3.01460003852844	3.04949998855591	3.08319997787476	3.1159999370575	3.14779996871948	3.17860007286072	3.20840001106262	3.23729991912842	1.58468850496704	8.13277969044865
12-05-2017	4.48549866957862	-3.30306997711034	-3.21533365431108	-3.70964176138175	1.46070003509521	2.58439993858337	3.09209990501404	1.24660003185272	1.68330001831055	2.11719989776611	2.44770002365112	2.67330002784729	2.82089996337891	2.91849994659424	2.98769998550415	3.04310011863708	3.09349989891052	3.14350008964539	3.19539999961853	3.24979996681213	3.30660009384155	3.36509990692139	3.42479991912842	3.48469996452332	3.5443000793457	3.60290002822876	3.66009998321533	3.71550011634827	3.7688000202179	3.81970000267029	3.86820006370544	3.91409993171692	3.95749998092651	3.99830007553101	4.03649997711182	4.07229995727539	4.10570001602173	1.15789997577667	1.30820000171661	1.50740003585815	1.70099997520447	1.87020003795624	2.01169991493225	2.12849998474121	2.22510004043579	2.30620002746582	2.37540006637573	2.43569993972778	2.48950004577637	2.53819990158081	2.58299994468689	2.62479996681213	2.66409993171692	2.7014000415802	2.73679995536804	2.77069997787476	2.80310010910034	2.83400011062622	2.8636999130249	2.89219999313354	2.91939997673035	2.94539999961853	2.97029995918274	2.9941999912262	3.01690006256104	3.03859996795654	3.0592999458313	1.15460002422333	1.30519998073578	1.5058000087738	1.70229995250702	1.87549996376038	2.02169990539551	2.14330005645752	2.24469995498657	2.33039999008179	2.40420007705688	2.46909999847412	2.52749991416931	2.58089995384216	2.63070011138916	2.67770004272461	2.72250008583069	2.76559996604919	2.80719995498657	2.84759998321533	2.88680005073547	2.92490005493164	2.9621000289917	2.99830007553101	3.03349995613098	3.06780004501343	3.10120010375977	3.13369989395142	3.16529989242554	3.19589996337891	3.22569990158081	1.61344668772404	8.46386483941849
11-05-2017	4.67034024177636	-3.46948947449704	-3.32051643084063	-4.12393941737313	1.52670001983643	2.67280006408691	3.12100005149841	1.2963000535965	1.76230001449585	2.20919990539551	2.53889989852905	2.75559997558594	2.89050006866455	2.97469997406006	3.03150010108948	3.07620000839233	3.11779999732971	3.16109991073608	3.20819997787476	3.25959992408752	3.31489992141724	3.37330007553101	3.43400001525879	3.49609994888306	3.55870008468628	3.62100005149841	3.68249988555908	3.74279999732971	3.8011999130249	3.85770010948181	3.91190004348755	3.96379995346069	4.01310014724731	4.05989980697632	4.10419988632202	4.14589977264404	4.18510007858276	1.19079995155334	1.35749995708466	1.56910002231598	1.77020001411438	1.94270002841949	2.08470010757446	2.20000004768372	2.29399991035461	2.3717999458313	2.43759989738464	2.49460005760193	2.54509997367859	2.59089994430542	2.63299989700317	2.67249989509583	2.70980000495911	2.74539995193481	2.77940011024475	2.81220006942749	2.84369993209839	2.87409996986389	2.90339994430542	2.93160009384155	2.95880007743835	2.98499989509583	3.0100998878479	3.03430008888245	3.05739998817444	3.0796000957489	3.10089993476868	1.18729996681213	1.35430002212524	1.56749999523163	1.77180004119873	1.9485000371933	2.0952000617981	2.21519994735718	2.31389999389648	2.39619994163513	2.46630001068115	2.52740001678467	2.582200050354	2.63229990005493	2.67899990081787	2.7234001159668	2.7658998966217	2.80699992179871	2.84699988365173	2.88610005378723	2.92440009117126	2.96189999580383	2.99880003929138	3.03489995002747	3.07030010223389	3.10500001907349	3.13899993896484	3.17230010032654	3.20479989051819	3.23650002479553	3.26749992370605	1.58810675839597	8.95950155685569
10-05-2017	4.87924176062518	-3.75236632780283	-3.18218647995423	-4.60095303453309	1.56149995326996	2.68589997291565	3.13059997558594	1.32710003852844	1.79419994354248	2.22880005836487	2.55229997634888	2.76859998703003	2.90510010719299	2.99000000953674	3.04579997062683	3.08759999275208	3.12509989738464	3.16380000114441	3.2063000202179	3.25359988212585	3.30570006370544	3.36199998855591	3.42170000076294	3.48379993438721	3.54749989509583	3.61209988594055	3.67670011520386	3.74079990386963	3.80390000343323	3.86549997329712	3.92549991607666	3.98340010643005	4.0391001701355	4.09259986877441	4.14359998703003	4.19229984283447	4.23839998245239	1.18519997596741	1.37199997901917	1.58720004558563	1.78770005702972	1.95930004119873	2.10080003738403	2.21589994430542	2.30979990959167	2.38730001449585	2.45260000228882	2.50869989395142	2.55819988250732	2.60290002822876	2.64389991760254	2.68219995498657	2.71840000152588	2.75300002098083	2.78629994392395	2.8183000087738	2.84940004348755	2.87940001487732	2.9086000919342	2.93680000305176	2.96420001983643	2.99060010910034	3.01620006561279	3.04089999198914	3.06459999084473	3.08759999275208	3.10960006713867	1.18190002441406	1.3688999414444	1.58570003509521	1.78939998149872	1.96519994735718	2.11139988899231	2.23130011558533	2.32979989051819	2.41179990768433	2.4811999797821	2.54150009155273	2.59509992599487	2.64389991760254	2.68930006027222	2.73219990730286	2.77340006828308	2.81340003013611	2.85240006446838	2.89070010185242	2.92840003967285	2.96550011634827	3.00219988822937	3.03839993476868	3.07410001754761	3.10940003395081	3.14400005340576	3.17820000648499	3.21180009841919	3.24480009078979	3.27710008621216	1.6993384275062	9.66513575079398
09-05-2017	4.92195377979005	-3.77961701825896	-3.27880830417247	-4.77259605620228	1.55750000476837	2.68880009651184	3.11669993400574	1.32079994678497	1.79379999637604	2.23359990119934	2.55690002441406	2.76929998397827	2.90070009231567	2.98110008239746	3.03369998931885	3.07399988174438	3.11150002479553	3.15140008926392	3.19609999656677	3.24620008468628	3.30159997940063	3.36139988899231	3.42470002174377	3.49049997329712	3.55769991874695	3.62569999694824	3.69359993934631	3.7606999874115	3.82669997215271	3.89100003242493	3.95329999923706	4.01350021362305	4.07130002975464	4.12659978866577	4.17929983139038	4.22940015792847	4.27689981460571	1.18499994277954	1.36989998817444	1.58669996261597	1.78859996795654	1.96060001850128	2.10159993171692	2.21569991111755	2.30839991569519	2.38470005989075	2.44899988174438	2.50440001487732	2.55340003967285	2.5978000164032	2.63879990577698	2.67729997634888	2.71379995346069	2.74889993667603	2.7827000617981	2.81539988517761	2.84710001945496	2.87779998779297	2.9077000617981	2.93670010566711	2.96479988098145	2.9918999671936	3.0181999206543	3.04360008239746	3.06800007820129	3.09150004386902	3.11420011520386	1.1816999912262	1.36679995059967	1.58519995212555	1.79030001163483	1.96650004386902	2.11209988594055	2.23099994659424	2.32820010185242	2.40890002250671	2.47729992866516	2.53670001029968	2.58979988098145	2.6382999420166	2.68370008468628	2.72679996490479	2.76850008964539	2.80900001525879	2.84870004653931	2.88779997825623	2.92639994621277	2.96449995040894	3.00219988822937	3.03949999809265	3.07629990577698	3.11260008811951	3.14829993247986	3.18359994888306	3.21819996833801	3.25219988822937	3.28559994697571	1.65908256375889	9.52966242644056
08-05-2017	5.07865833916654	-4.00958192642749	-3.1404791649472	-5.14696795883028	1.54439997673035	2.64590001106262	3.10700011253357	1.31359994411469	1.77100002765656	2.1933000087738	2.51239991188049	2.730299949646	2.87100005149841	2.96040010452271	3.01950001716614	3.06360006332397	3.10240006446838	3.14190006256104	3.18510007858276	3.23329997062683	3.28670001029968	3.34489989280701	3.40720009803772	3.47250008583069	3.54010009765625	3.6091001033783	3.67869997024536	3.74819993972778	3.81699991226196	3.88470005989075	3.95090007781982	4.01529979705811	4.0774998664856	4.13749980926514	4.19519996643066	4.25029993057251	4.30299997329712	1.15820002555847	1.34990000724792	1.5625	1.75969994068146	1.92910003662109	2.06970000267029	2.18479990959167	2.27909994125366	2.35730004310608	2.42319989204407	2.47989988327026	2.52999997138977	2.57520008087158	2.61669993400574	2.65549993515015	2.6923999786377	2.72760009765625	2.76160001754761	2.79450011253357	2.8264000415802	2.85750007629395	2.88770008087158	2.91709995269775	2.9456000328064	2.97329998016357	3.00020003318787	3.02620005607605	3.05130004882812	3.07559990882874	3.09899997711182	1.15499997138977	1.34700000286102	1.56120002269745	1.76129996776581	1.9349000453949	2.07999992370605	2.19989991188049	2.29889988899231	2.38150000572205	2.45160007476807	2.51259994506836	2.56680011749268	2.61619997024536	2.66210007667542	2.7056999206543	2.74760007858276	2.78830003738403	2.82820010185242	2.86739993095398	2.90630006790161	2.94470000267029	2.98280000686646	3.02049994468689	3.05789995193481	3.09489989280701	3.13150000572205	3.16770005226135	3.2033998966217	3.23850011825562	3.27309989929199	1.79921771753588	10.0451409538529
05-05-2017	4.65193556483768	-3.51596496485852	-3.19464209123145	-4.22703995471629	1.5058000087738	2.62170004844666	3.06559991836548	1.2746000289917	1.73889994621277	2.17389988899231	2.49239993095398	2.70169997215271	2.83290004730225	2.91599988937378	2.97359991073608	3.02029991149902	3.06459999084473	3.1110999584198	3.16149997711182	3.21630001068115	3.27489995956421	3.33660006523132	3.40030002593994	3.46519994735718	3.5304000377655	3.5952000617981	3.65890002250671	3.7211000919342	3.78130006790161	3.83929991722107	3.89479994773865	3.94779992103577	3.99810004234314	4.04570007324219	4.09070014953613	4.13290023803711	4.17259979248047	1.15349996089935	1.32840001583099	1.53999996185303	1.73810005187988	1.9070999622345	2.04590010643005	2.15869998931885	2.25079989433289	2.32739996910095	2.39240002632141	2.44889998435974	2.49930000305176	2.54520010948181	2.58780002593994	2.62770009040833	2.66560006141663	2.70180010795593	2.73659992218018	2.77010011672974	2.8024001121521	2.83349990844727	2.86350011825562	2.89249992370605	2.9203999042511	2.94720005989075	2.97300004959106	2.99780011177063	3.02150011062622	3.0443000793457	3.06609988212585	1.15030002593994	1.32550001144409	1.53859996795654	1.73969995975494	1.91279995441437	2.0560998916626	2.17339992523193	2.26999998092651	2.35080003738403	2.42000007629395	2.48070001602173	2.5353000164032	2.58550000190735	2.63269996643066	2.67750000953674	2.72070002555847	2.76259994506836	2.80340003967285	2.84340000152588	2.88260006904602	2.9210000038147	2.95880007743835	2.99580001831055	3.0320999622345	3.06769990921021	3.10249996185303	3.13660001754761	3.16989994049072	3.20239996910095	3.23399996757507	1.59752118713626	8.82149105878469
04-05-2017	4.95241109724117	-3.81691040891269	-3.40420471969928	-4.9883462863062	1.50100004673004	2.63350009918213	3.06550002098083	1.27069997787476	1.73459994792938	2.17540001869202	2.50130009651184	2.71569991111755	2.84809994697571	2.92899990081787	2.98210000991821	3.02309989929199	3.06170010566711	3.10310006141663	3.1496000289917	3.20199990272522	3.25999999046326	3.3225998878479	3.38879990577698	3.45770001411438	3.52810001373291	3.59920001029968	3.67020010948181	3.74040007591248	3.80940008163452	3.87669992446899	3.94190001487732	4.00470018386841	4.06510019302368	4.12290000915527	4.17799997329712	4.230299949646	4.27990007400513	1.15180003643036	1.32519996166229	1.53719997406006	1.73730003833771	1.90869998931885	2.04959988594055	2.16380000114441	2.25659990310669	2.33310008049011	2.39759993553162	2.45329999923706	2.5025999546051	2.54749989509583	2.58899998664856	2.62809991836548	2.66529989242554	2.70110011100769	2.73569989204407	2.76929998397827	2.80189990997314	2.83360004425049	2.86439990997314	2.89429998397827	2.92330002784729	2.9514000415802	2.97849988937378	3.00480008125305	3.03010010719299	3.05450010299683	3.07800006866455	1.14869999885559	1.32219994068146	1.53579998016357	1.7389999628067	1.91460001468658	2.05999994277954	2.17880010604858	2.27609992027283	2.35689997673035	2.42540001869202	2.48510003089905	2.5385000705719	2.58750009536743	2.63339996337891	2.67729997634888	2.71970009803772	2.76099991798401	2.80170011520386	2.84179997444153	2.8814001083374	2.92070007324219	2.9595000743866	2.99790000915527	3.0359001159668	3.07340002059937	3.11039996147156	3.14680004119873	3.18269991874695	3.2179000377655	3.25250005722046	1.65471601383236	9.51821409782914
03-05-2017	4.98888037341701	-3.90068349687371	-3.2498283129893	-5.14928684305525	1.49460005760193	2.58719992637634	3.03069996833801	1.26950001716614	1.71969997882843	2.1421000957489	2.45760011672974	2.66890001296997	2.80270004272461	2.88689994812012	2.94350004196167	2.98760008811951	3.02859997749329	3.07200002670288	3.12019991874695	3.17400002479553	3.23329997062683	3.29719996452332	3.36479997634888	3.43519997596741	3.50720000267029	3.57999992370605	3.65269994735718	3.72490000724792	3.79570007324219	3.8649001121521	3.93210005760193	3.99699997901917	4.05940008163452	4.11910009384155	4.17609977722168	4.23040008544922	4.28189992904663	1.13689994812012	1.31449997425079	1.52190005779266	1.71619999408722	1.88289999961853	2.02060008049011	2.13289999961853	2.22460007667542	2.30069994926453	2.36509990692139	2.42090010643005	2.47049999237061	2.51559996604919	2.55749988555908	2.59689998626709	2.63459992408752	2.67079997062683	2.70580005645752	2.7399001121521	2.77290010452271	2.80509996414185	2.8364999294281	2.8668999671936	2.896399974823	2.92510008811951	2.95280003547668	2.97959995269775	3.00550007820129	3.03049993515015	3.05450010299683	1.13390004634857	1.31159996986389	1.52059996128082	1.71780002117157	1.88839995861053	2.03049993515015	2.14730000495911	2.24349999427795	2.3238000869751	2.39219999313354	2.45199990272522	2.50559997558594	2.55489993095398	2.60120010375977	2.64549994468689	2.68829989433289	2.73020005226135	2.77130007743835	2.81200003623962	2.85220003128052	2.89199995994568	2.93149995803833	2.97059988975525	3.00929999351501	3.04749989509583	3.08520007133484	3.1224000453949	3.15899991989136	3.1949999332428	3.23040008544922	1.71730990159518	9.60010287734297
02-05-2017	5.27569605336198	-4.21776193052698	-3.39298944892502	-5.9004696595885	1.44780004024506	2.53500008583069	3.01419997215271	1.23210000991821	1.66550004482269	2.082200050354	2.40190005302429	2.62199997901917	2.76530003547668	2.85770010948181	2.92059993743896	2.96939992904663	3.01410007476807	3.06069993972778	3.11209988594055	3.16960000991821	3.23309993743896	3.30200004577637	3.37540006637573	3.45219993591309	3.53130006790161	3.61179995536804	3.69280004501343	3.77340006828308	3.85310006141663	3.93129992485046	4.00759983062744	4.08160018920898	4.15310001373291	4.22179985046387	4.28770017623901	4.35069990158081	4.41060018539429	1.10590004920959	1.27569997310638	1.47679996490479	1.667799949646	1.83399999141693	1.9728000164032	2.0871000289917	2.18129992485046	2.25970005989075	2.3264000415802	2.38429999351501	2.43580007553101	2.4828999042511	2.5265998840332	2.56789994239807	2.60739994049072	2.64549994468689	2.68249988555908	2.71860003471375	2.75379991531372	2.78819990158081	2.82170009613037	2.85439991950989	2.88619995117188	2.91720008850098	2.94720005989075	2.97630000114441	3.00440001487732	3.03159999847412	3.05780005455017	1.10300004482269	1.27300000190735	1.47549998760223	1.66929996013641	1.83930003643036	1.98259997367859	2.10150003433228	2.20020008087158	2.28299999237061	2.35389995574951	2.41599988937378	2.47180008888245	2.52320003509521	2.57159996032715	2.61800003051758	2.66300010681152	2.707200050354	2.75069999694824	2.79390001296997	2.83689999580383	2.87949991226196	2.92199993133545	2.96420001983643	3.00609993934631	3.04760003089905	3.08879995346069	3.12949991226196	3.16969990730286	3.20930004119873	3.24839997291565	1.80788807824496	9.90800875668064
01-05-2017	5.28044328544761	-4.22257999382763	-3.40605754894156	-5.85618195985695	1.47430002689362	2.58279991149902	3.04480004310608	1.24849998950958	1.70050001144409	2.12750005722046	2.44970011711121	2.66790008544922	2.80730009078979	2.89540004730225	2.9546000957489	3.0006000995636	3.04340004920959	3.08870005607605	3.13940000534058	3.1965000629425	3.25990009307861	3.32879996299744	3.4021999835968	3.47900009155273	3.55809998512268	3.63849997520447	3.71930003166199	3.79970002174377	3.87910008430481	3.95700001716614	4.03280019760132	4.10640001296997	4.17729997634888	4.24550008773804	4.31080007553101	4.37319993972778	4.43249988555908	1.11290001869202	1.29229998588562	1.50139999389648	1.69790005683899	1.86730003356934	2.00780010223389	2.12269997596741	2.21679997444153	2.29480004310608	2.36100006103516	2.41829991340637	2.46939992904663	2.5158998966217	2.55909991264343	2.60010004043579	2.63919997215271	2.67709994316101	2.71379995346069	2.74959993362427	2.78460001945496	2.81870007514954	2.85199999809265	2.88439989089966	2.91599988937378	2.94679999351501	2.97659993171692	3.00539994239807	3.03329992294312	3.06030011177063	3.08619999885559	1.10989999771118	1.28960001468658	1.50020003318787	1.69959998130798	1.87300002574921	2.01799988746643	2.13750004768372	2.23620009422302	2.31859993934631	2.3889000415802	2.45050001144409	2.50570011138916	2.55660009384155	2.60450005531311	2.65050005912781	2.69519996643066	2.73900008201599	2.78229999542236	2.82529997825623	2.86789989471436	2.91039991378784	2.95260000228882	2.99460005760193	3.03629994392395	3.07760000228882	3.1185998916626	3.15910005569458	3.19899988174438	3.23850011825562	3.27729988098145	1.77180272316215	9.84763642568302
28-04-2017	5.0141202140269	-3.8901027244712	-3.46150695741376	-5.33751372453578	1.44219994544983	2.54489994049072	2.99270009994507	1.22469997406006	1.6657999753952	2.09419989585876	2.41470003128052	2.62789988517761	2.76169991493225	2.84570002555847	2.9028000831604	2.94869995117188	2.99270009994507	3.04010009765625	3.09299993515015	3.15210008621216	3.21679997444153	3.28629994392395	3.35929989814758	3.4349000453949	3.51189994812012	3.58929991722107	3.66630005836487	3.74230003356934	3.81669998168945	3.88910007476807	3.95900011062622	4.02640008926392	4.09089994430542	4.15240001678467	4.21099996566772	4.2664999961853	4.31909990310669	1.1220999956131	1.28110003471375	1.48269999027252	1.67550003528595	1.84210002422333	1.97979998588562	2.09209990501404	2.18390011787415	2.26020002365112	2.32489991188049	2.38129997253418	2.4316999912262	2.47779989242554	2.52080011367798	2.56159996986389	2.60069990158081	2.63840007781982	2.67499995231628	2.71059989929199	2.74519991874695	2.7788999080658	2.81170010566711	2.84360003471375	2.87459993362427	2.90450000762939	2.93350005149841	2.9614999294281	2.98850011825562	3.01449990272522	3.03949999809265	1.11909997463226	1.27830004692078	1.48129999637604	1.67700004577637	1.84739995002747	1.98959994316101	2.10630011558533	2.20250010490417	2.28290009498596	2.35170006752014	2.41210007667542	2.46659994125366	2.51699995994568	2.56459999084473	2.61039996147156	2.65490007400513	2.69860005378723	2.74160003662109	2.78419995307922	2.8264000415802	2.86820006370544	2.90960001945496	2.95059990882874	2.99119997024536	3.03130006790161	3.07080006599426	3.10969996452332	3.14800000190735	3.18560004234314	3.22250008583069	1.67179701461336	9.36794717270487
27-04-2017	5.14218072369761	-4.09584542298606	-3.4023281706708	-5.58522695352173	1.44410002231598	2.55730009078979	3.01399993896484	1.21870005130768	1.67149996757507	2.10139989852905	2.42470002174377	2.64240002632141	2.78060007095337	2.8675000667572	2.92560005187988	2.97070002555847	3.01259994506836	3.05710005760193	3.10689997673035	3.16280007362366	3.22480010986328	3.29189991950989	3.36330008506775	3.43779993057251	3.51440000534058	3.59200000762939	3.66989994049072	3.74720001220703	3.82340002059937	3.89800000190735	3.97059988975525	4.04090023040771	4.10860013961792	4.17350006103516	4.23559999465942	4.2947998046875	4.35109996795654	1.08899998664856	1.26540005207062	1.47420001029968	1.67120003700256	1.84089994430542	1.9815000295639	2.09629988670349	2.19020009040833	2.26799988746643	2.333899974823	2.3908998966217	2.44169998168945	2.48790001869202	2.53090000152588	2.5715000629425	2.61019992828369	2.64759993553162	2.68390011787415	2.71919989585876	2.75359988212585	2.78719997406006	2.81990003585815	2.85170006752014	2.88269996643066	2.91280007362366	2.94190001487732	2.97009992599487	2.9974000453949	3.02369999885559	3.04900002479553	1.08619999885559	1.26279997825623	1.47309994697571	1.67299997806549	1.84669995307922	1.99170005321503	2.1110999584198	2.2095000743866	2.29159998893738	2.36159992218018	2.42280006408691	2.47769999504089	2.52819991111755	2.57570004463196	2.62120008468628	2.66529989242554	2.70860004425049	2.75119996070862	2.79340004920959	2.83529996871948	2.87689995765686	2.91820001602173	2.95910000801086	2.99979996681213	3.03999996185303	3.07979989051819	3.11910009384155	3.15790009498596	3.19609999656677	3.23370003700256	1.74028681765755	9.74282402684188
26-04-2017	5.24869541164698	-4.208087415621	-3.37190250163147	-5.84296192747098	1.47239995002747	2.57680010795593	3.01959991455078	1.24460005760193	1.69969999790192	2.12569999694824	2.44539999961853	2.66039991378784	2.79620003700256	2.88050007820129	2.93580007553101	2.97779989242554	3.0164999961853	3.05789995193481	3.10479998588562	3.15829992294312	3.21830010414124	3.28410005569458	3.35459995269775	3.42890000343323	3.50570011138916	3.58419990539551	3.66330003738403	3.74230003356934	3.82049989700317	3.89750003814697	3.97270011901855	4.04580020904541	4.11649990081787	4.18459987640381	4.25	4.31260013580322	4.37230014801025	1.10350000858307	1.28670001029968	1.49730002880096	1.69410002231598	1.86310005187988	2.00270009040833	2.11660003662109	2.20939993858337	2.28620004653931	2.35089993476868	2.40680003166199	2.4563000202179	2.50139999389648	2.54320001602173	2.58270001411438	2.62050008773804	2.65700006484985	2.69250011444092	2.72709989547729	2.76099991798401	2.79410004615784	2.8264000415802	2.85800004005432	2.8889000415802	2.91890001296997	2.94799995422363	2.97630000114441	3.00379991531372	3.03020000457764	3.05579996109009	1.10060000419617	1.28400003910065	1.49609994888306	1.69579994678497	1.86880004405975	2.01290011405945	2.13129997253418	2.228600025177	2.30960011482239	2.37840008735657	2.43819999694824	2.49180006980896	2.54089999198914	2.5871000289917	2.6314001083374	2.67440009117126	2.71650004386902	2.75819993019104	2.79959988594055	2.84080004692078	2.88190007209778	2.92280006408691	2.96350002288818	3.00399994850159	3.04419994354248	3.08410000801086	3.12360000610352	3.16269993782043	3.20120000839233	3.2393000125885	1.77371445993994	10.0213654406382
25-04-2017	5.25782573030362	-4.23545527561052	-3.30435435169106	-5.81326846623576	1.50150001049042	2.61150002479553	3.042799949646	1.26510000228882	1.73420000076294	2.16310000419617	2.4811999797821	2.69309997558594	2.82590007781982	2.90759992599487	2.96090006828308	3.00130009651184	3.03880000114441	3.07909989356995	3.12520003318787	3.17799997329712	3.23729991912842	3.30250000953674	3.37249994277954	3.44619989395142	3.52250003814697	3.6003999710083	3.67910003662109	3.75760006904602	3.83540010452271	3.91190004348755	3.9867000579834	4.05940008163452	4.12979984283447	4.19750022888184	4.26259994506836	4.32490015029907	4.38430023193359	1.10749995708466	1.30309998989105	1.52030003070831	1.72039997577667	1.89090001583099	2.03110003471375	2.14479994773865	2.23740005493164	2.31369996070862	2.37789988517761	2.43339991569519	2.48250007629395	2.52710008621216	2.56839990615845	2.60750007629395	2.64490008354187	2.6810998916626	2.71620011329651	2.75049996376038	2.78399991989136	2.81680011749268	2.84890007972717	2.88019990921021	2.91070008277893	2.94050002098083	2.96939992904663	2.9974000453949	3.0246000289917	3.05080008506775	3.07620000839233	1.10459995269775	1.30050003528595	1.51919996738434	1.72239995002747	1.89690005779266	2.04150009155273	2.15989995002747	2.25690007209778	2.33739995956421	2.40569996833801	2.46499991416931	2.51810002326965	2.56680011749268	2.61249995231628	2.65630006790161	2.69889998435974	2.74060010910034	2.78189992904663	2.82299995422363	2.86380004882812	2.90450000762939	2.9449999332428	2.98539996147156	3.02559995651245	3.06550002098083	3.10509991645813	3.14429998397827	3.18309998512268	3.22140002250671	3.25920009613037	1.76951993221879	10.030360758852
24-04-2017	5.0066903778201	-3.97008306676558	-3.37345427654746	-5.36910229371538	1.4349000453949	2.54699993133545	2.97320008277893	1.20420002937317	1.66729998588562	2.10010004043579	2.4186999797821	2.62779998779297	2.75720000267029	2.83669996261597	2.88960003852844	2.93140006065369	2.97160005569458	3.01550006866455	3.0650999546051	3.12120008468628	3.18330001831055	3.25049996376038	3.32159996032715	3.39549994468689	3.4711000919342	3.54749989509583	3.62389993667603	3.69939994812012	3.77349996566772	3.84590005874634	3.91599988937378	3.98370003700256	4.04869985580444	4.11089992523193	4.17019987106323	4.2266001701355	4.28009986877441	1.0735000371933	1.25300002098083	1.46529996395111	1.66359996795654	1.83290004730225	1.97169995307922	2.08410000801086	2.17560005187988	2.25110006332397	2.31500005722046	2.37030005455017	2.41960000991821	2.46460008621216	2.50659990310669	2.54629993438721	2.58430004119873	2.62109994888306	2.65669989585876	2.69149994850159	2.7253999710083	2.75839996337891	2.79060006141663	2.82189989089966	2.85240006446838	2.88190007209778	2.91059994697571	2.93829989433289	2.96499991416931	2.99079990386963	3.01559996604919	1.07070004940033	1.25049996376038	1.46420001983643	1.66550004482269	1.83870005607605	1.98189997673035	2.09870004653931	2.19449996948242	2.27410006523132	2.34179997444153	2.40100002288818	2.45429992675781	2.50340008735657	2.54970002174377	2.59409999847412	2.63739991188049	2.67980003356934	2.72160005569458	2.76309990882874	2.80419993400574	2.84509992599487	2.88560009002686	2.92580008506775	2.96560001373291	3.00500011444092	3.04390001296997	3.082200050354	3.11999988555908	3.15720009803772	3.19379997253418	1.67794211063595	9.53530364979978
21-04-2017	4.96676118515855	-3.9051564969109	-3.58427252033615	-5.4054185493847	1.37600004673004	2.51029992103577	2.92820000648499	1.14880001544952	1.61099994182587	2.05550003051758	2.38129997253418	2.59200000762939	2.7195999622345	2.79640007019043	2.84689998626709	2.88730001449585	2.92720007896423	2.97149991989136	3.02239990234375	3.08010005950928	3.14409995079041	3.21329998970032	3.28629994392395	3.36209988594055	3.43950009346008	3.51740002632141	3.59509992599487	3.67179989814758	3.74699997901917	3.82019996643066	3.89100003242493	3.95910000801086	4.02449989318848	4.08690023422241	4.14629983901978	4.20270013809204	4.25610017776489	1.04620003700256	1.21000003814697	1.41980004310608	1.61940002441406	1.79030001163483	1.93009996414185	2.04299998283386	2.13450002670288	2.20980000495911	2.27349996566772	2.32870006561279	2.37789988517761	2.42300009727478	2.46510004997253	2.50510001182556	2.54349994659424	2.58060002326965	2.61669993400574	2.65199995040894	2.68630003929138	2.71979999542236	2.75250005722046	2.78430008888245	2.81520009040833	2.8452000617981	2.87430000305176	2.90240001678467	2.92950010299683	2.9556999206543	2.98079991340637	1.04349994659424	1.20759999752045	1.41890001296997	1.62139999866486	1.79610002040863	1.94029998779297	2.0576000213623	2.15330004692078	2.23259997367859	2.30010008811951	2.35899996757507	2.41210007667542	2.46129989624023	2.50769996643066	2.5524001121521	2.59599995613098	2.63879990577698	2.68120002746582	2.72309994697571	2.76480007171631	2.8060998916626	2.8471999168396	2.88790011405945	2.92829990386963	2.96810007095337	3.0074999332428	3.04640007019043	3.08459997177124	3.12220001220703	3.15910005569458	1.62290660456038	9.40900659985052
20-04-2017	5.02912994675227	-3.99775381160844	-3.48884237362662	-5.56738685208796	1.39909994602203	2.51690006256104	2.92529988288879	1.1690000295639	1.63329994678497	2.07039999961853	2.38989996910095	2.59680008888245	2.72210001945496	2.79730010032654	2.84629988670349	2.88520002365112	2.92350006103516	2.9663999080658	3.0158998966217	3.07249999046326	3.13560009002686	3.20429992675781	3.2771999835968	3.35319995880127	3.43120002746582	3.50999999046326	3.58879995346069	3.66680002212524	3.74349999427795	3.81839990615845	3.89109992980957	3.96119999885559	4.02869987487793	4.09320020675659	4.1547999382019	4.21339988708496	4.26889991760254	1.04830002784729	1.22259998321533	1.43439996242523	1.63329994678497	1.80270004272461	1.94110000133514	2.05270004272461	2.14310002326965	2.21740007400513	2.28010010719299	2.33439993858337	2.38289999961853	2.42709994316101	2.46849989891052	2.50780010223389	2.54559993743896	2.58229994773865	2.61800003051758	2.6528000831604	2.6868999004364	2.7202000617981	2.75279998779297	2.78449988365173	2.81539988517761	2.84549999237061	2.87459993362427	2.90289998054504	2.93009996414185	2.95650005340576	2.9818000793457	1.0456999540329	1.22019994258881	1.43350005149841	1.63530004024506	1.80850005149841	1.95120000839233	2.06719994544983	2.16170001029968	2.2399001121521	2.30640006065369	2.36439990997314	2.41659998893738	2.46479988098145	2.51040005683899	2.5543999671936	2.5971999168396	2.63949990272522	2.68129992485046	2.7228000164032	2.76410007476807	2.80529999732971	2.84619998931885	2.88680005073547	2.92720007896423	2.96709990501404	3.00670003890991	3.04570007324219	3.08430004119873	3.12220001220703	3.15949988365173	1.65406103846402	9.57497481659646
19-04-2017	4.92601865850527	-3.87433604055574	-3.49882270149306	-5.33785132943697	1.36520004272461	2.47580003738403	2.90779995918274	1.14499998092651	1.5929000377655	2.02620005607605	2.34739995002747	2.55839991569519	2.68869996070862	2.76909995079041	2.82290005683899	2.86610007286072	2.90799999237061	2.95379996299744	3.00550007820129	3.06369996070862	3.12770009040833	3.19670009613037	3.26939988136292	3.34470009803772	3.42140007019043	3.49860000610352	3.57550001144409	3.65140008926392	3.72580003738403	3.79809999465942	3.86800003051758	3.93540000915527	3.99990010261536	4.06150007247925	4.1201000213623	4.17570018768311	4.22830009460449	1.0430999994278	1.20309996604919	1.40719997882843	1.60210001468658	1.769700050354	1.90769994258881	2.01979994773865	2.11100006103516	2.18650007247925	2.25049996376038	2.3060998916626	2.35579991340637	2.40129995346069	2.44370007514954	2.48399996757507	2.52270007133484	2.56010007858276	2.59640002250671	2.63170003890991	2.66619992256165	2.69980001449585	2.73250007629395	2.76430010795593	2.79520010948181	2.82520008087158	2.85419988632202	2.88229990005493	2.90939998626709	2.93540000915527	2.96050000190735	1.04050004482269	1.20070004463196	1.40620005130768	1.60389995574951	1.77530002593994	1.91760003566742	2.03390002250671	2.12930011749268	2.20880007743835	2.27670001983643	2.33610010147095	2.38969993591309	2.43930006027222	2.4860999584198	2.53119993209839	2.57500004768372	2.61809992790222	2.66059994697571	2.70260000228882	2.74440002441406	2.78570008277893	2.82680010795593	2.8675000667572	2.9077000617981	2.94749999046326	2.9867000579834	3.02539992332458	3.06340003013611	3.10089993476868	3.13759994506836	1.6490369217227	9.3841361307057
18-04-2017	4.76154965576789	-3.69713172320199	-3.39447593599176	-4.97298713135051	1.34060001373291	2.42300009727478	2.87919998168945	1.13250005245209	1.55780005455017	1.97809994220734	2.29489994049072	2.50720000267029	2.64190006256104	2.72790002822876	2.78749990463257	2.83579993247986	2.88190007209778	2.93070006370544	2.98429989814758	3.04329991340637	3.10730004310608	3.17519998550415	3.24620008468628	3.31909990310669	3.39289999008179	3.46670007705688	3.53979992866516	3.6117000579834	3.6816999912262	3.74950003623962	3.81489992141724	3.8775999546051	3.93740010261536	3.99429988861084	4.04829978942871	4.09929990768433	4.14739990234375	1.0436999797821	1.19120001792908	1.38530004024506	1.57309997081757	1.73629999160767	1.87189996242523	1.98290002346039	2.07410001754761	2.15009999275208	2.21490001678467	2.27150011062622	2.32209992408752	2.36849999427795	2.41179990768433	2.45280003547668	2.4918999671936	2.52970004081726	2.56620001792908	2.60159993171692	2.63599991798401	2.66939997673035	2.70190000534058	2.73329997062683	2.76379990577698	2.79320001602173	2.82170009613037	2.84910011291504	2.8756000995636	2.90100002288818	2.92540001869202	1.041100025177	1.18879997730255	1.38409996032715	1.57459998130798	1.74140000343323	1.8811000585556	1.99639999866486	2.09170007705688	2.17179989814758	2.24049997329712	2.30100011825562	2.35560011863708	2.40619993209839	2.4539999961853	2.49979996681213	2.54419994354248	2.58759999275208	2.63030004501343	2.67239999771118	2.71399998664856	2.75500011444092	2.79550004005432	2.83550000190735	2.875	2.91389989852905	2.95210003852844	2.98959994316101	3.02649998664856	3.06259989738464	3.09800004959106	1.65580361164072	9.14878052937171
17-04-2017	4.8655929266804	-3.77377662653679	-3.55755905229857	-5.06236712316335	1.39520001411438	2.53949999809265	2.96350002288818	1.16530001163483	1.63329994678497	2.08270001411438	2.41000008583069	2.62080001831055	2.74850010871887	2.82620000839233	2.87840008735657	2.9210000038147	2.96320009231567	3.00959992408752	3.06209993362427	3.12089991569519	3.18519997596741	3.25399994850159	3.32599997520447	3.40019989013672	3.47530007362366	3.55049991607666	3.625	3.6981999874115	3.76950001716614	3.83859992027283	3.90510010719299	3.96889996528625	4.0297999382019	4.08769989013672	4.14249992370605	4.1943998336792	4.24329996109009	1.06610000133514	1.22959995269775	1.44120001792908	1.64250004291534	1.81439995765686	1.95500004291534	2.06839990615845	2.16039991378784	2.23639988899231	2.30069994926453	2.35660004615784	2.40659999847412	2.45239996910095	2.4951000213623	2.53559994697571	2.57439994812012	2.61179995536804	2.64809989929199	2.68330001831055	2.71760010719299	2.75090003013611	2.78329992294312	2.81459999084473	2.84509992599487	2.87450003623962	2.90289998054504	2.93029999732971	2.95670008659363	2.98200011253357	3.0064001083374	1.06340003013611	1.22710001468658	1.44019997119904	1.6444000005722	1.8202999830246	1.96529996395111	2.08319997787476	2.17950010299683	2.25950002670288	2.32780003547668	2.38759994506836	2.44160008430481	2.49149990081787	2.53880000114441	2.58410000801086	2.6282000541687	2.67140007019043	2.71399998664856	2.75609993934631	2.79760003089905	2.83879995346069	2.87949991226196	2.91969990730286	2.95939993858337	2.99850010871887	3.03699994087219	3.07480001449585	3.11199998855591	3.14840006828308	3.18409991264343	1.58688761242702	9.13029777760672
14-04-2017	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2017	4.73460185727784	-3.6882320233704	-3.25320356994303	-4.76997408512321	1.40299999713898	2.49289989471436	2.93729996681213	1.17990005016327	1.62960004806519	2.05399990081787	2.36680006980896	2.57340002059937	2.70359992980957	2.78660011291504	2.84479999542236	2.89280009269714	2.93930006027222	2.98880004882812	3.04310011863708	3.10260009765625	3.16669988632202	3.23440003395081	3.30469989776611	3.37660002708435	3.44899988174438	3.52110004425049	3.5922999382019	3.66199994087219	3.72970008850098	3.79500007629395	3.85770010948181	3.91770005226135	3.97469997406006	4.02890014648438	4.07999992370605	4.12830018997192	4.17360019683838	1.06299996376038	1.23189997673035	1.4371999502182	1.63039994239807	1.79579997062683	1.932000041008	2.04290008544922	2.13369989395142	2.20930004119873	2.27379989624023	2.33019995689392	2.38070011138916	2.42700004577637	2.4702000617981	2.51110005378723	2.55019998550415	2.58780002593994	2.62409996986389	2.65919995307922	2.6933000087738	2.72630000114441	2.75830006599426	2.78929996490479	2.81920003890991	2.84809994697571	2.87599992752075	2.9028000831604	2.92860007286072	2.9533998966217	2.97709989547729	1.06019997596741	1.22930002212524	1.43610000610352	1.63209998607635	1.80130004882812	1.94169998168945	2.05679988861084	2.15190005302429	2.23160004615784	2.29999995231628	2.36039996147156	2.41499996185303	2.46550011634827	2.5132999420166	2.55909991264343	2.60349988937378	2.64680004119873	2.68939995765686	2.73130011558533	2.77259993553162	2.81329989433289	2.85339999198914	2.89289999008179	2.93179988861084	2.97009992599487	3.00760006904602	3.04439997673035	3.08049988746643	3.11579990386963	3.15030002593994	1.63161818869403	8.95759079156233
12-04-2017	4.81912989797634	-3.78435467190036	-3.26978768800363	-4.91980974840484	1.44470000267029	2.55380010604858	2.96569991111755	1.20879995822906	1.68110001087189	2.11479997634888	2.42860007286072	2.6314001083374	2.75530004501343	2.83139991760254	2.8824999332428	2.92389988899231	2.96440005302429	3.00859999656677	3.05850005149841	3.1143000125885	3.17549991607666	3.2409999370575	3.30979990959167	3.3808000087738	3.45280003547668	3.52519989013672	3.59699988365173	3.66759991645813	3.73659992218018	3.80360007286072	3.86820006370544	3.93020009994507	3.98950004577637	4.0460000038147	4.09969997406006	4.15040016174316	4.19840002059937	1.0731999874115	1.25769996643066	1.47339999675751	1.67279994487762	1.84159994125366	1.97909998893738	2.09010004997253	2.18009996414185	2.25440001487732	2.31730008125305	2.37190008163452	2.42059993743896	2.46510004997253	2.50659990310669	2.54590010643005	2.58340001106262	2.61960005760193	2.65470004081726	2.68869996070862	2.72180008888245	2.75399994850159	2.78520011901855	2.81559991836548	2.84500002861023	2.87350010871887	2.90100002288818	2.92759990692139	2.95320010185242	2.97779989242554	3.00149989128113	1.07050001621246	1.25520002841949	1.47239995002747	1.67480003833771	1.84739995002747	1.9893000125885	2.10459995269775	2.1988000869751	2.27710008621216	2.34380006790161	2.4021999835968	2.45469999313354	2.50329995155334	2.54909992218018	2.59299993515015	2.63560009002686	2.6774001121521	2.71849989891052	2.7590000629425	2.79909992218018	2.83879995346069	2.87809991836548	2.91680002212524	2.95510005950928	2.99289989471436	3.03010010719299	3.06669998168945	3.10260009765625	3.13790011405945	3.17249989509583	1.62443775423566	9.23603802016689
11-04-2017	4.95607108430496	-3.94580032849074	-3.29266609986092	-5.21837365376797	1.46370005607605	2.58430004119873	2.98550009727478	1.22109997272491	1.70449995994568	2.14240002632141	2.45819997787476	2.66170001029968	2.78480005264282	2.85879993438721	2.9070999622345	2.94510006904602	2.98230004310608	3.02340006828308	3.07069993019104	3.12450003623962	3.18440008163452	3.24930000305176	3.31820011138916	3.38989996910095	3.46329998970032	3.53749990463257	3.61159992218018	3.68499994277954	3.75699996948242	3.82730007171631	3.89549994468689	3.96129989624023	4.02440023422241	4.08489990234375	4.14260005950928	4.19740009307861	4.24930000305176	1.07079994678497	1.26590001583099	1.48740005493164	1.6904000043869	1.86150002479553	2.0006000995636	2.11240005493164	2.20289993286133	2.2771999835968	2.3396999835968	2.3938000202179	2.44190001487732	2.48569989204407	2.52649998664856	2.5650999546051	2.60199999809265	2.63770008087158	2.67239999771118	2.70609998703003	2.73900008201599	2.77110004425049	2.8024001121521	2.83279991149902	2.86240005493164	2.89120006561279	2.91899991035461	2.94589996337891	2.97199988365173	2.99699997901917	3.02119994163513	1.06809997558594	1.26349997520447	1.48650002479553	1.69260001182556	1.86769998073578	2.01110005378723	2.12739992141724	2.22199988365173	2.30029988288879	2.36660003662109	2.42440009117126	2.47620010375977	2.5239999294281	2.56900000572205	2.61220002174377	2.65409994125366	2.69530010223389	2.73589992523193	2.77609992027283	2.81609988212585	2.85570001602173	2.89499998092651	2.93400001525879	2.97270011901855	3.01090002059937	3.04870009422302	3.08599996566772	3.12269997596741	3.15879988670349	3.19429993629456	1.65258263695005	9.53857520907999
10-04-2017	5.0981073272415	-4.08238887738811	-3.3501993620459	-5.52553063122089	1.52760004997253	2.66750001907349	3.02290010452271	1.26709997653961	1.7820999622345	2.2318000793457	2.54489994049072	2.73860001564026	2.84990000724792	2.91300010681152	2.95239996910095	2.98420000076294	3.01729989051819	3.05629992485046	3.10310006141663	3.1577000617981	3.21919989585876	3.28660011291504	3.3585000038147	3.43359994888306	3.51060009002686	3.58859992027283	3.66669988632202	3.74410009384155	3.82010006904602	3.89439988136292	3.96650004386902	4.03609991073608	4.10300016403198	4.16709995269775	4.22830009460449	4.28649997711182	4.34159994125366	1.09590005874634	1.31019997596741	1.54509997367859	1.75569999217987	1.92999994754791	2.06929993629456	2.17980003356934	2.26810002326965	2.33990001678467	2.40009999275208	2.45190000534058	2.49810004234314	2.54029989242554	2.57969999313354	2.61730003356934	2.65350008010864	2.68869996070862	2.72300004959106	2.75659990310669	2.78940010070801	2.82159996032715	2.85310006141663	2.88380002975464	2.91380000114441	2.94289994239807	2.97119998931885	2.99860000610352	3.02509999275208	3.05060005187988	3.07529997825623	1.09309995174408	1.30770003795624	1.54429996013641	1.7581000328064	1.93659996986389	2.08039999008179	2.19519996643066	2.28760004043579	2.36319994926453	2.42689990997314	2.48230004310608	2.53200006484985	2.57800006866455	2.62159991264343	2.66359996795654	2.70479989051819	2.74550008773804	2.78579998016357	2.82599997520447	2.86610007286072	2.90610003471375	2.94589996337891	2.98550009727478	3.02489995956421	3.06399989128113	3.10269999504089	3.1408998966217	3.17869997024536	3.21589994430542	3.25250005722046	1.60992596899912	9.58692108917485
07-04-2017	5.06821451614198	-4.08230976355439	-3.24174377107323	-5.40404071708032	1.54939997196198	2.68619990348816	3.04080009460449	1.28170001506805	1.80750000476837	2.25589990615845	2.5650999546051	2.75539994239807	2.86500000953674	2.92770004272461	2.9679000377655	3.00099992752075	3.03570008277893	3.07629990577698	3.12450003623962	3.18029999732971	3.24279999732971	3.31080007553101	3.38289999961853	3.45799994468689	3.53480005264282	3.61229991912842	3.68959999084473	3.76600003242493	3.84089994430542	3.91400003433228	3.98469996452332	4.05280017852783	4.11819982528687	4.18069982528687	4.24020004272461	4.29670000076294	4.35020017623901	1.09249997138977	1.31930005550385	1.55949997901917	1.77199995517731	1.94659996032715	2.08579993247986	2.19609999656677	2.28410005569458	2.35599994659424	2.41619992256165	2.46830010414124	2.51469993591309	2.55730009078979	2.59710001945496	2.63490009307861	2.67140007019043	2.70679998397827	2.74140000343323	2.77509999275208	2.80809998512268	2.84039998054504	2.87190008163452	2.90260004997253	2.93239998817444	2.9614999294281	2.98959994316101	3.01679992675781	3.04310011863708	3.06850004196167	3.0929000377655	1.0896999835968	1.31679999828339	1.55879998207092	1.7746000289917	1.95340001583099	2.09710001945496	2.21160006523132	2.30380010604858	2.37940001487732	2.4433000087738	2.49889993667603	2.54900002479553	2.59540009498596	2.63940000534058	2.68179988861084	2.7234001159668	2.76440000534058	2.8050000667572	2.84549999237061	2.8856999874115	2.92580008506775	2.96569991111755	3.00539994239807	3.04469990730286	3.08369994163513	3.12220001220703	3.1603000164032	3.19779992103577	3.23469996452332	3.27099990844727	1.60448011642752	9.4543731325798
06-04-2017	5.08535382157675	-4.09422633829838	-3.35924630156561	-5.38251599713014	1.47850000858307	2.63439989089966	3.04949998855591	1.22720003128052	1.72689998149872	2.17770004272461	2.50379991531372	2.7146999835968	2.84299993515015	2.92000007629395	2.96970009803772	3.00819993019104	3.04520010948181	3.08599996566772	3.13280010223389	3.18630003929138	3.24609994888306	3.31119990348816	3.38059997558594	3.45300006866455	3.52729988098145	3.60269999504089	3.67820000648499	3.7532000541687	3.82690000534058	3.89910006523132	3.96909999847412	4.03690004348755	4.10209989547729	4.16459989547729	4.22440004348755	4.28130006790161	4.33529996871948	1.06550002098083	1.27059996128082	1.50010001659393	1.70990002155304	1.88680005073547	2.03060007095337	2.146399974823	2.2399001121521	2.31669998168945	2.38120007514954	2.4368999004364	2.48620009422302	2.53110003471375	2.57270002365112	2.61199998855591	2.6496000289917	2.68589997291565	2.72099995613098	2.75519990921021	2.78859996795654	2.82109999656677	2.85279989242554	2.88369989395142	2.91370010375977	2.94280004501343	2.97099995613098	2.99830007553101	3.02469992637634	3.05019998550415	3.07470011711121	1.0628000497818	1.26820003986359	1.49930000305176	1.71229994297028	1.89339995384216	2.04189991950989	2.16230010986328	2.26029992103577	2.34130001068115	2.40980005264282	2.46939992904663	2.52270007133484	2.57159996032715	2.61759996414185	2.66170001029968	2.70440006256104	2.74629998207092	2.78760004043579	2.82850003242493	2.86910009384155	2.90949988365173	2.94950008392334	2.98920011520386	3.02859997749329	3.06760001182556	3.10610008239746	3.14420008659363	3.1816999912262	3.21860003471375	3.25500011444092	1.67219365607677	9.66764385168704
05-04-2017	5.10521818134033	-4.10098190459125	-3.44087887643933	-5.4347783434918	1.46119999885559	2.62639999389648	3.04830002784729	1.21329998970032	1.70860004425049	2.16280007362366	2.49370002746582	2.70869994163513	2.8396999835968	2.91820001602173	2.96860003471375	3.00710010528564	3.04380011558533	3.08410000801086	3.13050007820129	3.18350005149841	3.24289989471436	3.30780005455017	3.37700009346008	3.44930005073547	3.52379989624023	3.59929990768433	3.67510008811951	3.75040006637573	3.82470011711121	3.89730000495911	3.9679000377655	4.03630018234253	4.10220003128052	4.16529989242554	4.22580003738403	4.28329992294312	4.33809995651245	1.0621999502182	1.26030004024506	1.48759996891022	1.69749999046326	1.87520003318787	2.02020001411438	2.13700008392334	2.23149991035461	2.30900001525879	2.37409996986389	2.43029999732971	2.47989988327026	2.52500009536743	2.56680011749268	2.60630011558533	2.64400005340576	2.68029999732971	2.71560001373291	2.74990010261536	2.78329992294312	2.81590008735657	2.84770011901855	2.87870001792908	2.90879988670349	2.93799996376038	2.9663999080658	2.99379992485046	3.02029991149902	3.04590010643005	3.07049989700317	1.05949997901917	1.25789999961853	1.48689997196198	1.69990003108978	1.88180005550385	2.03150010108948	2.15300011634827	2.25200009346008	2.33380007743835	2.40300011634827	2.46300005912781	2.51670002937317	2.56590008735657	2.61209988594055	2.65630006790161	2.69910001754761	2.74110007286072	2.78250002861023	2.82349991798401	2.86420011520386	2.90459990501404	2.94479990005493	2.98460006713867	3.02410006523132	3.06319999694824	3.10190010070801	3.14019989967346	3.17790007591248	3.21499991416931	3.25149989128113	1.67435702286631	9.72708659044011
04-04-2017	5.18987439197303	-4.24389049493648	-3.31786845920924	-5.68264315044671	1.5032000541687	2.65890002250671	3.04399991035461	1.24030005931854	1.75880002975464	2.21099996566772	2.53159999847412	2.73510003089905	2.85579991340637	2.92610001564026	2.97029995918274	3.00449991226196	3.03830003738403	3.07699990272522	3.12269997596741	3.17600011825562	3.23620009422302	3.3024001121521	3.37339997291565	3.44790005683899	3.52480006217957	3.6029999256134	3.68160009384155	3.75979995727539	3.83699989318848	3.91260004043579	3.98629999160767	4.05770015716553	4.12650012969971	4.19269990921021	4.25600004196167	4.31640005111694	4.37389993667603	1.05410003662109	1.27709996700287	1.51549994945526	1.72909998893738	1.90680003166199	2.05010008811951	2.16440010070801	2.25620007514954	2.33119988441467	2.39400005340576	2.44799995422363	2.49580001831055	2.53940010070801	2.57990002632141	2.61829996109009	2.65520000457764	2.69090008735657	2.72569990158081	2.75970005989075	2.79299998283386	2.82550001144409	2.85730004310608	2.88840007781982	2.9186999797821	2.9481999874115	2.97679996490479	3.00460004806519	3.03150010108948	3.05739998817444	3.08249998092651	1.05159997940063	1.27479994297028	1.51489996910095	1.73179996013641	1.91380000114441	2.06159996986389	2.18050003051758	2.2765998840332	2.35570001602173	2.42219996452332	2.47989988327026	2.53150010108948	2.5789999961853	2.62380003929138	2.66680002212524	2.70869994163513	2.75	2.79089999198914	2.83159995079041	2.87210011482239	2.91249990463257	2.95280003547668	2.99289989471436	3.0327000617981	3.07229995727539	3.11150002479553	3.15039992332458	3.18869996070862	3.22659993171692	3.2639000415802	1.67483760014136	9.80798223392483
03-04-2017	4.95255162092156	-3.93748561710227	-3.53105370159744	-5.1682836625806	1.47529995441437	2.66899991035461	3.02290010452271	1.20560002326965	1.74349999427795	2.21830010414124	2.54419994354248	2.74119997024536	2.85190010070801	2.91339993476868	2.95199990272522	2.98379993438721	3.01769995689392	3.05800008773804	3.10590004920959	3.16140007972717	3.22329998016357	3.2904999256134	3.36150002479553	3.43510007858276	3.5100998878479	3.58559989929199	3.66059994697571	3.73449993133545	3.80679988861084	3.87700009346008	3.94479990005493	4.01000022888184	4.07240009307861	4.1318998336792	4.18830013275146	4.24179983139038	4.29239988327026	1.05050003528595	1.26150000095367	1.50409996509552	1.72319996356964	1.90400004386902	2.04789996147156	2.16140007972717	2.25169992446899	2.32520008087158	2.38660001754761	2.43959999084473	2.48679995536804	2.52999997138977	2.57030010223389	2.60859990119934	2.64540004730225	2.68099999427795	2.71569991111755	2.74950003623962	2.78239989280701	2.81459999084473	2.84590005874634	2.87639999389648	2.90599989891052	2.93479990959167	2.96259999275208	2.98939990997314	3.01530003547668	3.04029989242554	3.06430006027222	1.04789996147156	1.25909996032715	1.50360000133514	1.72599995136261	1.91120004653931	2.05970001220703	2.17759990692139	2.27220010757446	2.34949994087219	2.41459989547729	2.47119998931885	2.5220000743866	2.56900000572205	2.61350011825562	2.65639996528625	2.6981999874115	2.73939990997314	2.78010010719299	2.82049989700317	2.86069989204407	2.90050005912781	2.9400999546051	2.97930002212524	3.01810002326965	3.05649995803833	3.09439992904663	3.13170003890991	3.16849994659424	3.2046000957489	3.24000000953674	1.52766605018955	9.28666057356619
31-03-2017	4.99909908526582	-3.95504807080985	-3.73428082362684	-5.22183856535827	1.50870001316071	2.75449991226196	3.06200003623962	1.21659994125366	1.7989000082016	2.30089998245239	2.63170003890991	2.82100009918213	2.91950011253357	2.96950006484985	2.99900007247925	3.02439999580383	3.0543999671936	3.09249997138977	3.13960003852844	3.1949999332428	3.2574999332428	3.32559990882874	3.39770007133484	3.47239995002747	3.54850006103516	3.625	3.70110011100769	3.77600002288818	3.84920001029968	3.92020010948181	3.98880004882812	4.05459976196289	4.11749982833862	4.17749977111816	4.23449993133545	4.28840017318726	4.33930015563965	1.05770003795624	1.28159999847412	1.54100000858307	1.77219998836517	1.95969998836517	2.10630011558533	2.22009992599487	2.30949997901917	2.3814001083374	2.44120001792908	2.49259996414185	2.53830003738403	2.58019995689392	2.61949992179871	2.65689992904663	2.69300007820129	2.7279999256134	2.76220011711121	2.79559993743896	2.82820010185242	2.86010003089905	2.89120006561279	2.92140007019043	2.95090007781982	2.97939991950989	3.00710010528564	3.03379988670349	3.05960011482239	3.0845000743866	3.10829997062683	1.05509996414185	1.27929997444153	1.54069995880127	1.77559995651245	1.9675999879837	2.11899995803833	2.23729991912842	2.33080005645752	2.40639996528625	2.46970009803772	2.52449989318848	2.57369995117188	2.61929988861084	2.66269993782043	2.7046000957489	2.74559998512268	2.78620004653931	2.8264000415802	2.86640000343323	2.90619993209839	2.94589996337891	2.98530006408691	3.02439999580383	3.06319999694824	3.10150003433228	3.13940000534058	3.17670011520386	3.21350002288818	3.24970006942749	3.28509998321533	1.4482180227304	9.2419044300125
30-03-2017	4.94222011085475	-3.94861913298103	-3.56987520209671	-5.05506098967985	1.55079996585846	2.78480005264282	3.07159996032715	1.2451000213623	1.8478000164032	2.34629988670349	2.66680002212524	2.8461000919342	2.9375	2.98300004005432	3.00999999046326	3.03419995307922	3.06360006332397	3.10150003433228	3.14829993247986	3.20329999923706	3.26510000228882	3.332200050354	3.40310001373291	3.47650003433228	3.55100011825562	3.62579989433289	3.70000004768372	3.77290010452271	3.84400010108948	3.9128999710083	3.97930002212524	4.04300022125244	4.10389995574951	4.1616997718811	4.21659994125366	4.26849985122681	4.3173999786377	1.05359995365143	1.30040001869202	1.56949996948242	1.80350005626678	1.99070000648499	2.1356999874115	2.24760007858276	2.33520007133484	2.40549993515015	2.46399998664856	2.51430010795593	2.55909991264343	2.60010004043579	2.63870000839233	2.67540001869202	2.71079993247986	2.74519991874695	2.77880001068115	2.81159996986389	2.84360003471375	2.87479996681213	2.90529990196228	2.93499994277954	2.96379995346069	2.99169993400574	3.0188000202179	3.04489994049072	3.07010006904602	3.09430003166199	3.11759996414185	1.05099999904633	1.29820001125336	1.56939995288849	1.80710005760193	1.99890005588531	2.14860010147095	2.26489996910095	2.35640001296997	2.43039989471436	2.49219989776611	2.54579997062683	2.59400010108948	2.63870000839233	2.68120002746582	2.72230005264282	2.76259994506836	2.80250000953674	2.84200000762939	2.88129997253418	2.92030000686646	2.95919990539551	2.99780011177063	3.03609991073608	3.07399988174438	3.11150002479553	3.14849996566772	3.18499994277954	3.22090005874634	3.25609993934631	3.29069995880127	1.42893231085195	9.1524370004612
29-03-2017	4.75603677599447	-3.67413347319018	-3.70604254894244	-4.70088993122152	1.50919997692108	2.74440002441406	3.02609992027283	1.21089994907379	1.80569994449615	2.30870008468628	2.62870001792908	2.8043999671936	2.89219999313354	2.93589997291565	2.96289992332458	2.98850011825562	3.01979994773865	3.05949997901917	3.10780000686646	3.16359996795654	3.22560000419617	3.29209995269775	3.3617000579834	3.43289995193481	3.50480008125305	3.57649993896484	3.6470000743866	3.71600008010864	3.78290009498596	3.84730005264282	3.90910005569458	3.96799993515015	4.02409982681274	4.07709980010986	4.12720012664795	4.17430019378662	4.2185001373291	1.06200003623962	1.28410005569458	1.54550004005432	1.77629995346069	1.96109998226166	2.10400009155273	2.21399998664856	2.30010008811951	2.36940002441406	2.42709994316101	2.47699999809265	2.52160000801086	2.56259989738464	2.60109996795654	2.63779997825623	2.67309999465942	2.70740008354187	2.74079990386963	2.77329993247986	2.80489993095398	2.83579993247986	2.86570000648499	2.89479994773865	2.92300009727478	2.95029997825623	2.97659993171692	3.00200009346008	3.02640008926392	3.04990005493164	3.07240009307861	1.0592999458313	1.28170001506805	1.54519999027252	1.77970004081726	1.96889996528625	2.11640000343323	2.23070001602173	2.3206000328064	2.39330005645752	2.45440006256104	2.5074999332428	2.55550003051758	2.59999990463257	2.64249992370605	2.68359994888306	2.72370004653931	2.76340007781982	2.80259990692139	2.8413999080658	2.8798999786377	2.91810011863708	2.95589995384216	2.99329996109009	3.03020000457764	3.06649994850159	3.10229992866516	3.13739991188049	3.17190003395081	3.20560002326965	3.2386999130249	1.3647216624243	8.85182955675844
28-03-2017	4.89813514072498	-3.86348866774414	-3.57826802549148	-4.99882133343401	1.56190001964569	2.78110003471375	3.05080008506775	1.25919997692108	1.85669994354248	2.35109996795654	2.66599988937378	2.8396999835968	2.92610001564026	2.96779990196228	2.99210000038147	3.01440000534058	3.04250001907349	3.07920002937317	3.12520003318787	3.1793999671936	3.24040007591248	3.30679988861084	3.37700009346008	3.44950008392334	3.52320003509521	3.5971999168396	3.67059993743896	3.74270009994507	3.8131000995636	3.88120007514954	3.94689989089966	4.00990009307861	4.07000017166138	4.12720012664795	4.18149995803833	4.23280000686646	4.28109979629517	1.07749998569489	1.317999958992	1.58360004425049	1.81470000743866	1.99899995326996	2.14129996299744	2.25069999694824	2.33599996566772	2.40440011024475	2.46110010147095	2.50999999046326	2.5534999370575	2.59340000152588	2.63100004196167	2.66680002212524	2.7014000415802	2.73510003089905	2.76799988746643	2.80010008811951	2.83150005340576	2.86229991912842	2.89219999313354	2.92140007019043	2.94980001449585	2.97729992866516	3.00399994850159	3.0297999382019	3.05460000038147	3.07859992980957	3.10159993171692	1.07469999790192	1.31560003757477	1.58329999446869	1.81809997558594	2.00690007209778	2.15380001068115	2.26749992370605	2.35660004615784	2.42840003967285	2.48839998245239	2.54029989242554	2.5871000289917	2.63050007820129	2.67190003395081	2.71199989318848	2.75130009651184	2.79019999504089	2.82890009880066	2.86739993095398	2.90569996833801	2.9439001083374	2.9818000793457	3.01939988136292	3.0566999912262	3.09360003471375	3.13000011444092	3.16589999198914	3.20120000839233	3.23589992523193	3.26990008354187	1.40923999144087	9.14686272356635
27-03-2017	4.86087997044179	-3.86770576566551	-3.51084646306527	-4.96471270944148	1.51989996433258	2.72909998893738	3.02110004425049	1.2253999710083	1.80750000476837	2.29489994049072	2.61179995536804	2.79150009155273	2.88450002670288	2.9316999912262	2.95980000495911	2.98449993133545	3.01379990577698	3.05100011825562	3.09669995307922	3.15050005912781	3.21079993247986	3.27640008926392	3.34570002555847	3.41739988327026	3.49040007591248	3.56360006332397	3.6363000869751	3.70779991149902	3.77760004997253	3.8452000617981	3.91039991378784	3.97300004959106	4.03280019760132	4.08970022201538	4.14359998703003	4.19469976425171	4.24280023574829	1.04489994049072	1.28069996833801	1.54089999198914	1.76890003681183	1.95220005512238	2.09489989280701	2.20539999008179	2.29200005531311	2.36179995536804	2.41980004310608	2.46970009803772	2.51410007476807	2.55480003356934	2.5929000377655	2.62930011749268	2.66429996490479	2.69829988479614	2.73140001296997	2.76379990577698	2.7953999042511	2.82620000839233	2.85630011558533	2.88560009002686	2.91409993171692	2.94169998168945	2.96849989891052	2.99429988861084	3.01920008659363	3.04320001602173	3.06629991531372	1.04229998588562	1.27849996089935	1.54069995880127	1.77219998836517	1.96000003814697	2.10719990730286	2.22199988365173	2.3125	2.38579988479614	2.44709992408752	2.50020003318787	2.54800009727478	2.59220004081726	2.63420009613037	2.67479991912842	2.71460008621216	2.75379991531372	2.79270005226135	2.8313000202179	2.86980009078979	2.90799999237061	2.94589996337891	2.98359990119934	3.02080011367798	3.05769991874695	3.09400010108948	3.1298999786377	3.16510009765625	3.19970011711121	3.23370003700256	1.44259515861423	9.18109231718086
24-03-2017	4.96474847914842	-3.9384739402478	-3.74654939407167	-5.17367786184852	1.50880002975464	2.76530003547668	3.04690003395081	1.20930004119873	1.80540001392365	2.31369996070862	2.64409995079041	2.8296000957489	2.92300009727478	2.96740007400513	2.99149990081787	3.01189994812012	3.03719997406006	3.07080006599426	3.11380004882812	3.16540002822876	3.22440004348755	3.28920006752014	3.35829997062683	3.43039989471436	3.50419998168945	3.57859992980957	3.65289998054504	3.72630000114441	3.79819989204407	3.86820006370544	3.93600010871887	4.0012001991272	4.06379985809326	4.12349987030029	4.18039989471436	4.23430013656616	4.28529977798462	1.04359996318817	1.2746000289917	1.53970003128052	1.77439999580383	1.96350002288818	2.11039996147156	2.22370004653931	2.31209993362427	2.38280010223389	2.44109988212585	2.4909999370575	2.53520011901855	2.57550001144409	2.61319994926453	2.64910006523132	2.68370008468628	2.7172999382019	2.75020003318787	2.78229999542236	2.81380009651184	2.84450006484985	2.87459993362427	2.90400004386902	2.93249988555908	2.96029996871948	2.98720002174377	3.0132999420166	3.0385000705719	3.06279993057251	3.08629989624023	1.04100000858307	1.27240002155304	1.53949999809265	1.77789998054504	1.97169995307922	2.12339997291565	2.24119997024536	2.33360004425049	2.40779995918274	2.46939992904663	2.52250003814697	2.56990003585815	2.6136999130249	2.65510010719299	2.69519996643066	2.73449993133545	2.77329993247986	2.81180000305176	2.85019993782043	2.88849997520447	2.92670011520386	2.9646999835968	3.00239992141724	3.03990006446838	3.07710003852844	3.11380004882812	3.15009999275208	3.18589997291565	3.2211000919342	3.2558000087738	1.43247234845674	9.40378871452126
23-03-2017	4.96585682871866	-4.01700320992124	-3.5369568054859	-5.10138142632694	1.53170001506805	2.77469992637634	3.07159996032715	1.22679996490479	1.82760000228882	2.32719993591309	2.65339994430542	2.83949995040894	2.93619990348816	2.98460006713867	3.01220011711121	3.0353000164032	3.0625	3.09730005264282	3.1408998966217	3.19269990921021	3.25160002708435	3.31599998474121	3.38459992408752	3.45600008964539	3.52900004386902	3.60269999504089	3.67610001564026	3.74860000610352	3.81960010528564	3.88870000839233	3.95549988746643	4.01980018615723	4.08150005340576	4.14039993286133	4.19640016555786	4.24949979782104	4.2996997833252	1.02740001678467	1.27779996395111	1.54770004749298	1.78299999237061	1.97220003604889	2.11960005760193	2.23370003700256	2.32310009002686	2.39479994773865	2.45420002937317	2.50510001182556	2.55010008811951	2.59120011329651	2.62960004806519	2.66599988937378	2.70099997520447	2.73499989509583	2.76810002326965	2.80049991607666	2.83200001716614	2.86290001869202	2.89299988746643	2.92239999771118	2.95090007781982	2.978600025177	3.00550007820129	3.03150010108948	3.05660009384155	3.0806999206543	3.10400009155273	1.02499997615814	1.27569997310638	1.54770004749298	1.78680002689362	1.9805999994278	2.13269996643066	2.25139999389648	2.34479999542236	2.42030000686646	2.48309993743896	2.53730010986328	2.58570003509521	2.63039994239807	2.67260003089905	2.71329998970032	2.75309991836548	2.79229998588562	2.83119988441467	2.86989998817444	2.90840005874634	2.94670009613037	2.98469996452332	3.02250003814697	3.05999994277954	3.09710001945496	3.13380002975464	3.17000007629395	3.2056999206543	3.24079990386963	3.27519989013672	1.46561103348374	9.37962018081094
22-03-2017	4.85697220184982	-3.9238939977138	-3.37914272265147	-4.82645956873654	1.54040002822876	2.75830006599426	3.06769990921021	1.23720002174377	1.83229994773865	2.32089996337891	2.63919997215271	2.82209992408752	2.91919994354248	2.97040009498596	3.00200009346008	3.02940011024475	3.06060004234314	3.09899997711182	3.14529991149902	3.19910001754761	3.25909996032715	3.32399988174438	3.39240002632141	3.46289992332458	3.53449988365173	3.6061999797821	3.67729997634888	3.74710011482239	3.8150999546051	3.88100004196167	3.94440007209778	4.00519990921021	4.06319999694824	4.11840009689331	4.17059993743896	4.21999979019165	4.2664999961853	1.02929997444153	1.28310000896454	1.55089998245239	1.78289997577667	1.96899998188019	2.11409997940063	2.22690010070801	2.3157000541687	2.38739991188049	2.44709992408752	2.49860000610352	2.5443000793457	2.58610010147095	2.62520003318787	2.66230010986328	2.69790005683899	2.73239994049072	2.7658998966217	2.79850006103516	2.83019995689392	2.8610999584198	2.89120006561279	2.9203999042511	2.9488000869751	2.97620010375977	3.00270009040833	3.02830004692078	3.05299997329712	3.07669997215271	3.09949994087219	1.02690005302429	1.28100001811981	1.55089998245239	1.78649997711182	1.97720003128052	2.12700009346008	2.2441999912262	2.33699989318848	2.41240000724792	2.47560000419617	2.53049993515015	2.57969999313354	2.62529993057251	2.66840004920959	2.70989990234375	2.75040006637573	2.79019999504089	2.8296000957489	2.8685998916626	2.90720009803772	2.9456000328064	2.98359990119934	3.02119994163513	3.05830001831055	3.09500002861023	3.13109993934631	3.16669988632202	3.20160007476807	3.23589992523193	3.26950001716614	1.46031741294544	9.11098478911451
21-03-2017	4.72816152155021	-3.72140399549449	-3.51181889358647	-4.41188034487495	1.53929996490479	2.78800010681152	3.10540008544922	1.23220002651215	1.83899998664856	2.34299993515015	2.66770005226135	2.85170006752014	2.94869995117188	3.00079989433289	3.03449988365173	3.06489992141724	3.09929990768433	3.14070010185242	3.18939995765686	3.24480009078979	3.30539989471436	3.36980009078979	3.43680000305176	3.50519990921021	3.5738000869751	3.64190006256104	3.70880007743835	3.77390003204346	3.83689999580383	3.89750003814697	3.95539999008179	4.01049995422363	4.06279993057251	4.1121997833252	4.15869998931885	4.20230007171631	4.24319982528687	1.04830002784729	1.29209995269775	1.56200003623962	1.79760003089905	1.98650002479553	2.13350009918213	2.24760007858276	2.33759999275208	2.41039991378784	2.47129988670349	2.5239999294281	2.57100009918213	2.61389994621277	2.65400004386902	2.69190001487732	2.72830009460449	2.76320004463196	2.79699993133545	2.82979989051819	2.86150002479553	2.89219999313354	2.92199993133545	2.95070004463196	2.97849988937378	3.00530004501343	3.03099989891052	3.05579996109009	3.0796000957489	3.10240006446838	3.12420010566711	1.04579997062683	1.28989994525909	1.56190001964569	1.80120003223419	1.99479997158051	2.14660000801086	2.26519989967346	2.35940003395081	2.43610000610352	2.5006000995636	2.55690002441406	2.60750007629395	2.65440011024475	2.69869995117188	2.74119997024536	2.78259992599487	2.82310009002686	2.86290001869202	2.90210008621216	2.94079995155334	2.97889995574951	3.0164999961853	3.0534999370575	3.08990001678467	3.1256000995636	3.16070008277893	3.1949999332428	3.228600025177	3.26139998435974	3.29349994659424	1.39196784579424	8.70875305805289
20-03-2017	4.77375938043819	-3.78507223392839	-3.42460558820504	-4.41349026287946	1.58270001411438	2.83150005340576	3.14890003204346	1.269700050354	1.88450002670288	2.38730001449585	2.71079993247986	2.89459991455078	2.99200010299683	3.0443000793457	3.07789993286133	3.10800004005432	3.14179992675781	3.18249988555908	3.23040008544922	3.28489995002747	3.34470009803772	3.40849995613098	3.47490000724792	3.54270005226135	3.61100006103516	3.67880010604858	3.74539995193481	3.81040000915527	3.87339997291565	3.93390011787415	3.9918999671936	4.04710006713867	4.09959983825684	4.14909982681274	4.19579982757568	4.23969984054565	4.28090000152588	1.06519997119904	1.32210004329681	1.59689998626709	1.83459997177124	2.0246000289917	2.17230010032654	2.28690004348755	2.37730002403259	2.45040011405945	2.51149988174438	2.56430006027222	2.61129999160767	2.65409994125366	2.69409990310669	2.73189997673035	2.76810002326965	2.80290007591248	2.8364999294281	2.86899995803833	2.90050005912781	2.9310998916626	2.96059989929199	2.98920011520386	3.01679992675781	3.04340004920959	3.06900000572205	3.09360003471375	3.11730003356934	3.13989996910095	3.16160011291504	1.06260001659393	1.31980001926422	1.59689998626709	1.83840000629425	2.03309988975525	2.18569993972778	2.30489993095398	2.3996000289917	2.47659993171692	2.54139995574951	2.59770011901855	2.64840006828308	2.69519996643066	2.73950004577637	2.78189992904663	2.8231999874115	2.86350011825562	2.90310001373291	2.94219994544983	2.98070001602173	3.01859998703003	3.0560998916626	3.0929000377655	3.12919998168945	3.16479992866516	3.19980001449585	3.23399996757507	3.26749992370605	3.30029988288879	3.33229994773865	1.40636322639142	8.76555801080503
17-03-2017	4.72840723519988	-3.78909153729699	-3.18443751926552	-4.18826109524656	1.62940001487732	2.86010003089905	3.18779993057251	1.31089997291565	1.93029999732971	2.42309999465942	2.74000000953674	2.92230010032654	3.021399974823	3.07660007476807	3.11310005187988	3.14549994468689	3.18079996109009	3.22210001945496	3.26990008354187	3.32360005378723	3.38210010528564	3.44409990310669	3.50830006599426	3.57369995117188	3.63919997215271	3.70420002937317	3.76789999008179	3.82990002632141	3.88980007171631	3.94729995727539	4.00220012664795	4.05450010299683	4.10389995574951	4.15070009231567	4.19460010528564	4.23579978942871	4.27440023422241	1.07410001754761	1.34969997406006	1.62890005111694	1.86650002002716	2.05570006370544	2.20289993286133	2.31760001182556	2.40829992294312	2.48189997673035	2.54349994659424	2.59680008888245	2.64420008659363	2.68740010261536	2.72760009765625	2.76550006866455	2.80170011520386	2.83629989624023	2.86969995498657	2.90190005302429	2.93300008773804	2.96300005912781	2.99210000038147	3.02010011672974	3.04699993133545	3.07299995422363	3.09800004959106	3.12190008163452	3.14490008354187	3.16680002212524	3.18790006637573	1.07149994373322	1.3474999666214	1.62890005111694	1.87039995193481	2.06439995765686	2.2163999080658	2.33570003509521	2.43070006370544	2.50830006599426	2.5738000869751	2.6308000087738	2.68199992179871	2.72930002212524	2.77379989624023	2.81640005111694	2.85759997367859	2.89779996871948	2.93720006942749	2.97580003738403	3.0139000415802	3.0511999130249	3.08800005912781	3.12409996986389	3.15960001945496	3.19429993629456	3.22839999198914	3.26169991493225	3.29419994354248	3.32599997520447	3.35700011253357	1.42574084621406	8.65905196316551
16-03-2017	4.64425795189432	-3.64386222641059	-3.34444241097568	-3.89745458994629	1.63209998607635	2.89910006523132	3.22239995002747	1.30589997768402	1.94379997253418	2.4546000957489	2.77819991111755	2.96050000190735	3.05739998817444	3.11089992523193	3.14680004119873	3.17930006980896	3.21519994735718	3.25699996948242	3.3050000667572	3.35840010643005	3.41599988937378	3.47650003433228	3.53880000114441	3.60159993171692	3.66429996490479	3.7260000705719	3.78609991073608	3.84430003166199	3.90030002593994	3.95379996299744	4.00460004806519	4.05270004272461	4.09810018539429	4.14079999923706	4.18069982528687	4.21799993515015	4.25279998779297	1.08729994297028	1.35769999027252	1.64199995994568	1.88510000705719	2.07809996604919	2.22760009765625	2.34349989891052	2.43510007858276	2.50929999351501	2.5715000629425	2.62529993057251	2.67309999465942	2.71659994125366	2.75710010528564	2.79509997367859	2.83119988441467	2.86579990386963	2.89890003204346	2.93079996109009	2.9614999294281	2.99110007286072	3.01959991455078	3.04690003395081	3.0731999874115	3.0984001159668	3.12260007858276	3.14580011367798	3.16790008544922	3.18910002708435	3.20930004119873	1.08449995517731	1.355299949646	1.64199995994568	1.88909995555878	2.08699989318848	2.24149990081787	2.36220002174377	2.45819997787476	2.53649997711182	2.60249996185303	2.66009998321533	2.71180009841919	2.75939989089966	2.80419993400574	2.84699988365173	2.8882999420166	2.92840003967285	2.96760010719299	3.00589990615845	3.04340004920959	3.08010005950928	3.11619997024536	3.15140008926392	3.18589997291565	3.2195999622345	3.2525999546051	3.2846999168396	3.31599998474121	3.34640002250671	3.37610006332397	1.3612853802173	8.40066323704708
15-03-2017	4.53249098881475	-3.44290961297306	-3.53800371784508	-3.69498176679466	1.59200000762939	2.87389993667603	3.19589996337891	1.27009999752045	1.90629994869232	2.42700004577637	2.75379991531372	2.93479990959167	3.02990007400513	3.08240008354187	3.1185998916626	3.15240001678467	3.18989992141724	3.23340010643005	3.28279995918274	3.33719992637634	3.39510011672974	3.45539999008179	3.51690006256104	3.57850003242493	3.63940000534058	3.69899988174438	3.75679993629456	3.81229996681213	3.86540007591248	3.91589999198914	3.96359992027283	4.00850009918213	4.05070018768311	4.09009981155396	4.12680006027222	4.16099977493286	4.19269990921021	1.09360003471375	1.34099996089935	1.62020003795624	1.86249995231628	2.05509996414185	2.2039999961853	2.31940007209778	2.41050004959106	2.48449993133545	2.5466001033783	2.60050010681152	2.64849996566772	2.69230008125305	2.7328999042511	2.77119994163513	2.80749988555908	2.84220004081726	2.87540006637573	2.90720009803772	2.93779993057251	2.96720004081726	2.99550008773804	3.02250003814697	3.04850006103516	3.07329988479614	3.09710001945496	3.11980009078979	3.1414999961853	3.16219997406006	3.18190002441406	1.09080004692078	1.33860003948212	1.62000000476837	1.86629998683929	2.06380009651184	2.21770000457764	2.33780002593994	2.43319988250732	2.5113000869751	2.57719993591309	2.63479995727539	2.68670010566711	2.73460006713867	2.77970004081726	2.82279992103577	2.86420011520386	2.90440011024475	2.94359993934631	2.9818000793457	3.01909995079041	3.05550003051758	3.09120011329651	3.12590003013611	3.15989995002747	3.19289994239807	3.22510004043579	3.2564001083374	3.28690004348755	3.31640005111694	3.34509992599487	1.30527430431587	8.12381883386203

Next Page of Data

Last Update: November 19, 2024