Make Full Screen
DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
20-02-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20175.03163118940788-4.43602615163729-2.72211631165056-4.962093297147561.546499967575072.786600112915043.15540003776551.219300031661991.845100045204162.328099966049192.656399965286252.86170005798342.982500076293953.051000118255623.091200113296513.11859989166263.142999887466433.169899940490723.202100038528443.240400075912483.284899950027473.335000038146973.389699935913093.44819998741153.509500026702883.57259988784793.636899948120123.701600074768073.766099929809573.829900026321413.892699956893923.954099893569954.013700008392334.071499824523934.127299785614014.180799961090094.232200145721440.896300017833711.219099998474121.51100003719331.755200028419491.952000021934512.10789990425112.230999946594242.329099893569952.408299922943122.473700046539312.529000043869022.576999902725222.619800090789792.658699989318852.694900035858152.728899955749512.761499881744382.7927999496462.822999954223632.852499961853032.881099939346312.908999919891362.936100006103522.962599992752082.988300085067753.01329994201663.037600040435793.061100006103523.083800077438353.105799913406370.8946999907493591.21790003776551.511999964714051.759999990463261.961500048637392.122499942779542.250799894332892.353499889373782.437000036239622.50640010833742.565500020980832.617199897766112.663599967956542.70630002021792.746599912643432.785000085830692.822299957275392.858799934387212.8947000503542.930200099945072.965399980545043.000299930572513.035000085830693.069400072097783.1036000251773.137399911880493.17100000381473.204099893569953.236900091171263.269200086593631.7423602905448710.3973490585108
16-02-20175.14688973209928-4.59536486994386-2.55991967544945-5.187463797617451.583299994468692.819200038909913.182199954986571.247599959373471.885100007057192.365099906921392.689699888229372.893100023269653.013099908828743.081099987030033.120199918746953.146100044250493.168400049209593.192800045013433.222399950027473.25810003280643.300299882888793.34840011596683.401499986648563.4588999748233.519500017166143.582400083541873.646899938583373.712300062179573.77780008316043.842999935150153.907399892807013.970700025558474.032499790191654.092599868774414.15080022811894.206999778747564.261099815368650.8968999981880191.237699985504151.536200046539311.782799959182741.980399966239932.136600017547612.259900093078612.358000040054322.437099933624272.502199888229372.557100057601932.604599952697752.646800041198732.684999942779542.720499992370612.753900051116942.785799980163572.816400051116942.84610009193422.8752.903199911117552.930599927902222.957499980926512.983700037002563.009200096130373.034100055694583.058300018310553.081799983978273.104500055313113.126600027084350.8952999711036681.236500024795531.537299990653991.787799954414371.990200042724612.15159988403322.279999971389772.382800102233892.466200113296512.53530001640322.594000101089482.644999980926512.690799951553342.732800006866462.772200107574462.809799909591672.846299886703492.881999969482422.917200088500982.952100038528442.98670005798343.021199941635133.055500030517583.08969998359683.123600006103523.157399892807013.190900087356573.224200010299683.257100105285643.289700031280521.8104137482786310.7309887106758
15-02-20175.27653299324164-4.71529322470752-2.59005028739652-5.484223860920381.648300051689152.892999887466433.212599992752081.299100041389471.959499955177312.445899963378912.766700029373172.961100101470953.07060003280643.128700017929083.159399986267093.178600072860723.195899963378913.217099905014043.244699954986573.279700040817263.322099924087523.371099948883063.425800085067753.485199928283693.548199892044073.613899946212773.681299924850463.749700069427493.818500041961673.887000083923343.954799890518194.0213999748234.086599826812744.150000095367434.211599826812744.270999908447274.328299999237060.9290999770164491.286100029945371.59459996223451.846300005912782.045500040054322.201200008392332.322799921035772.418499946594242.494999885559082.55760002136232.610100030899052.65540003776552.69560003280642.732199907302862.766299962997442.798500061035162.829400062561042.859400033950812.888499975204472.916899919509892.944799900054932.97219991683962.998899936676033.025099992752083.050800085067753.07579994201663.100199937820433.123899936676033.14700007438663.16930007934570.927399992942811.284800052642821.59580004215241.851500034332282.055700063705442.216700077056882.343199968338012.443500041961672.524199962615972.590500116348272.6463999748232.695100069046022.73869991302492.778800010681152.816600084304812.85299992561342.888400077819822.923300027847292.957900047302252.992399930953983.026799917221073.061199903488163.095599889755253.130000114440923.164299964904793.198600053787233.232599973678593.26649999618533.300100088119513.333499908447271.7746799415965310.80674045614
14-02-20175.41598294857443-4.84532240718315-2.75942416818824-5.938694471884961.607499957084662.857800006866463.180599927902221.265699982643131.915199995040892.403500080108642.729500055313112.928600072860723.040899991989143.099800109863283.130000114440923.147799968719483.163700103759773.183399915695193.210099935531623.244699954986573.287199974060063.33710002899173.393300056457523.454799890518193.520499944686893.589299917221073.660200119018553.732599973678593.805500030517583.878400087356573.95079994201664.022200107574464.092199802398684.160600185394294.227000236511234.291399955749514.353499889373780.9132999777793881.257899999618531.561300039291381.811400055885312.01069998741152.167099952697752.289400100708012.385600090026862.462500095367432.525199890136722.577699899673462.622999906539922.663100004196172.699599981307982.733599901199342.76589989662172.796900033950812.826999902725222.856499910354612.885299921035772.913700103759772.941600084304812.969099998474122.996000051498413.022399902343753.048300027847293.073600053787233.098200082778933.122200012207033.145499944686890.911599993705751.256700038909911.562399983406071.816499948501592.020800113677982.182399988174442.309700012207032.410500049591062.491499900817872.557899951934812.613899946212772.662400007247922.705800056457522.745800018310552.783499956130982.819799900054932.8552999496462.890399932861332.925400018692022.960400104522712.995399951934813.030600070953373.065799951553343.101200103759773.136600017547613.171999931335453.207400083541873.242599964141853.277699947357183.31251.7976240962005711.0195219545376
13-02-20175.54228977638947-4.98645689280353-2.79863446859164-6.29233832143171.547799944877622.796099901199343.161299943923951.21959996223451.845700025558472.328900098800662.662400007247922.87439990043642.999900102615363.069400072097783.106699943542483.12820005416873.144900083541873.163399934768683.187400102615363.218699932098393.257699966430663.304199934005743.357300043106083.416199922561653.479899883270263.547300100326543.617599964141853.689899921417243.76329994201663.837399959564213.911400079727173.984800100326544.057300090789794.128499984741214.198200225830084.265999794006354.331900119781490.8833000063896181.213299989700321.507200002670291.753100037574771.952000021934512.110300064086912.235599994659422.335000038146972.414900064468382.480200052261352.534800052642822.581599950790412.622900009155272.660200119018552.694700002670292.727200031280522.758399963378912.78850007057192.817899942398072.846699953079222.8752.902899980545042.930399894714362.957400083541872.983900070190433.009999990463263.035500049591063.060400009155273.084700107574463.108400106430050.88179999589921.21210002899171.508200049400331.757899999618531.96179997920992.125299930572512.255700111389162.359999895095832.444200038909912.513499975204472.571700096130372.621999979019172.666599988937382.707400083541872.745599985122682.78209996223452.817699909210212.852699995040892.887399911880492.922199964523322.957000017166142.992000102996833.027100086212163.062400102615363.097899913787843.133399963378913.168900012969973.204400062561043.23990011215213.275199890136721.9091675926999611.5104348145641
10-02-20175.83582027667459-5.34561505463853-2.49328585198018-7.046848747048551.550400018692022.759999990463263.147200107574461.223999977111821.841400027275092.305299997329712.628099918365482.838900089263922.968699932098393.044600009918213.087699890136723.113199949264533.131900072097783.150500059127813.173300027847293.202600002288823.23930001258853.283499956130983.334899902343753.392699956893923.455899953842163.523900032043463.595499992370613.669899940490723.746400117874153.824199914932253.902600049972533.981100082397464.05929994583134.136600017547614.212800025939944.287600040435794.360599994659420.8644000291824341.205000042915341.496899962425231.738100051879881.933099985122682.08909988403322.213500022888182.31310009956362.393500089645392.45950007438662.514800071716312.562099933624272.603699922561652.641099929809572.675600051879882.708100080490112.739099979400632.769099950790412.798300027847292.827100038528442.855400085449222.883399963378912.911000013351442.938299894332892.96530008316042.991800069808963.017899990081793.043499946594243.068599939346313.093100070953370.8629000186920171.20399999618531.498000025749211.742900013923651.942600011825562.103699922561652.233200073242192.337599992752082.422399997711182.49250006675722.551399946212772.602299928665162.647300004959112.688199996948242.726399898529052.762799978256232.798099994659422.832900047302252.867399930953982.901999950408942.936800003051762.971899986267093.007200002670293.042900085449223.078900098800663.115099906921393.151499986648563.187999963760383.224600076675423.26130008697512.136241955244512.1620468410529
09-02-20175.90613273147691-5.36845417234632-2.82755496232453-7.287714771130171.523699998855592.753499984741213.137799978256231.20399999618531.813599944114692.286499977111822.61859989166262.834899902343752.966300010681153.0411000251773.081899881362923.104899883270263.121599912643433.138999938964843.161400079727173.191200017929083.229199886322023.275399923324583.329200029373173.389800071716313.456199884414673.527400016784673.602499961853033.680399894714363.760400056838993.841599941253663.923500061035164.005300045013434.086599826812744.167099952697754.246200084686284.323699951171884.399400234222410.8701999783515931.194800019264221.482200026512151.723600029945371.920199990272522.077800035476682.203299999237062.30349993705752.384299993515012.450299978256232.505399942398072.552599906921392.594000101089482.63140010833742.665999889373782.698600053787232.729799985885622.760200023651122.789900064468382.819099903106692.848000049591062.876699924468992.904999971389772.933000087738042.960599899291992.987900018692023.014800071716313.0411000251773.066900014877323.092200040817260.868700027465821.19360005855561.48319995403291.728199958801271.929600000381472.092400074005132.223099946975712.328200101852422.413300037384032.483299970626832.542099952697752.592700004577642.637599945068362.678400039672852.716599941253662.75320005416872.788800001144412.823999881744382.859200000762942.894399881362922.93000006675722.965899944305423.002199888229373.038899898529053.075900077819823.113199949264533.150799989700323.188499927520753.226300001144413.264199972152712.055308556463312.059765936313
08-02-20175.44544958003814-4.86506026026761-2.90856163929201-6.255594406154231.458099961280822.672399997711183.065200090408331.153300046920781.739699959754942.208300113677982.539299964904792.754199981689452.884799957275392.960299968719483.003499984741213.030800104141243.052999973297123.076600074768073.105400085449223.141200065612793.18429994583133.234400033950813.290999889373783.35299992561343.419399976730353.489200115203863.561599969863893.635600090026863.710599899291993.785799980163573.860699892044073.934799909591674.007699966430664.079199790954594.148799896240234.216499805450444.282000064849850.8565999865531921.15540003776551.430600047111511.665400028228761.857900023460392.012700080871582.13630008697512.235199928283692.315200090408332.381200075149542.436700105667112.484699964523322.52719998359682.565900087356572.601799964904792.63569998741152.668299913406372.699800014495852.730600118637082.76069998741152.790299892425542.819400072097782.848000049591062.876100063323972.903700113296512.930700063705442.957099914550782.98289990425113.00810003280643.032500028610230.8550999760627751.15419995784761.43139994144441.669700026512151.866799950599672.026499986648562.154999971389772.258599996566772.342999935150152.41289997100832.472100019454962.523699998855592.569700002670292.611999988555912.651799917221072.690000057220462.727099895477292.763700008392332.800100088119512.836299896240232.872600078582762.908999919891362.945499897003172.982100009918213.018699884414673.055299997329713.091900110244753.128400087356573.164799928665163.200999975204471.910296894724511.2750843412203
07-02-20175.67454806110749-5.16689413263463-2.64660216037607-6.617548958255981.497599959373472.713799953460693.136100053787231.180699944496151.784199953079222.250099897384642.579099893569952.79660010337832.933099985122683.015599966049193.065599918365483.09840011596683.124700069427493.151200056076053.181799888610843.218499898910523.262200117111213.312900066375733.369899988174443.432499885559083.499900102615363.570899963378913.644799947738653.720700025558473.797899961471563.87560009956363.953299999237064.030399799346924.106500148773194.181300163269044.254499912261964.32579994201664.395100116729740.8453999757766721.169299960136411.45430004596711.693099975585941.888100028038022.045200109481812.171200037002562.272799968719482.355499982833862.423899888992312.48180007934572.531800031661992.576200008392332.616400003433232.653700113296512.688800096511842.722399950027472.75489997863772.786499977111822.81739997863772.847700119018552.877500057220462.906800031661992.935600042343142.963799953460692.991499900817873.018500089645393.044899940490723.070699930191043.095799922943120.8439999818801881.168300032615661.455299973487851.697700023651121.897400021553042.059499979019172.19070005416872.297199964523322.384500026702882.4572000503542.519099950790412.572999954223632.621200084686282.665400028228762.706799983978272.746500015258792.785000085830692.822799921035772.860300064086912.897599935531622.934999942779542.972500085830693.01009988784793.047800064086913.085500001907353.123300075531013.161099910736083.198899984359743.236500024795533.27399992942812.0559291394920111.5470660980793
06-02-20175.83008849238047-5.31154675281908-2.9184431317028-6.956088318539311.491299986839292.755599975585943.176500082015991.16900002956391.785899996757512.2713999748232.615499973297122.841799974441532.981499910354613.063600063323973.110899925231933.140100002288823.162600040435793.185499906539923.213099956512453.247600078582763.289700031280523.339499950408943.3963999748233.45950007438663.527699947357183.600199937820433.675899982452393.753999948501593.833600044250493.914000034332283.994600057601934.074699878692634.154099941253664.232200145721444.308700084686284.383399963378914.456099987030030.8399000167846681.163400053977971.454100012779241.700199961662291.901700019836432.063999891281132.19390010833742.298099994659422.38249993324282.451999902725222.510400056838992.560699939727782.605099916458132.645200014114382.682300090789792.717200040817262.750699996948242.782999992370612.814599990844732.845499992370612.875900030136112.905800104141242.935199975967412.964200019836432.992700099945073.020600080490113.048000097274783.074800014495853.100899934768683.126399993896480.8385000228881841.162400007247921.455199956893921.705000042915341.911399960517882.079099893569952.214499950408942.32380008697512.413000106811522.486900091171262.549299955368042.603399991989142.65159988403322.69560003280642.736900091171262.776299953460692.814599990844732.852299928665162.889699935913092.927099943161012.964600086212163.002300024032593.040199995040893.078299999237063.116499900817873.154900074005133.193399906158453.231899976730353.270299911499023.308599948883062.0150238252450511.7042599706188
03-02-20175.88471513209507-5.37416422397423-2.76652226401692-6.930814516205791.563899993896482.839900016784673.246200084686281.227499961853031.86720001697542.357599973678592.700299978256232.923300027847293.059600114822393.138600111007693.183199882507323.209899902343753.230000019073493.250499963760383.275700092315673.307800054550173.347599983215333.394999980926513.449599981307983.510400056838993.576600074768073.647099971771243.720999956130983.797399997711183.875499963760383.954499959945684.033899784088134.112999916076664.191400051116944.268799781799324.344699859619144.418900012969974.491199970245360.8705000281333921.214800000190731.516399979591371.768100023269651.972399950027472.135999917984012.266299962997442.370500087738042.45460009574892.523699998855592.581500053405762.631099939346312.674799919128422.71409988403322.750499963760382.784600019454962.817199945449832.848700046539312.879400014877322.909499883651732.938999891281132.968100070953372.996700048446663.024899959564213.052700042724613.079900026321413.106600046157843.132699966430663.158200025558473.183099985122680.8690000176429751.213700056076051.517600059509281.773300051689151.982699990272522.151799917221072.287699937820432.397099971771242.486000061035162.559400081634522.621299982070922.674700021743772.72219991683962.765399932861332.805700063705442.844199895858762.881599903106692.918299913406372.954799890518192.991300106048583.02780008316043.064599990844733.101599931716923.138700008392333.176100015640263.213700056076053.251300096511843.289000034332283.326699972152713.36430001258852.0347343464165211.8395086887605
02-02-20175.70321728303117-5.21442417292015-2.7852367948483-6.581705973280331.558500051498412.841500043869023.211400032043461.214100003242491.868999958038332.365600109100342.705600023269652.920599937438963.047399997711183.117599964141853.155299901962283.177200078964233.194499969482423.213900089263923.239200115203863.27200007438663.312900066375733.361599922180183.417200088500983.478800058364873.54539990425113.61599993705753.689500093460083.765100002288823.841900110244753.91930007934573.996700048446664.073500156402594.149300098419194.223800182342534.296700000762944.367599964141854.436500072479250.8507999777793881.202200055122381.509899973869321.764899969100951.970100045204162.132899999618532.261399984359742.363300085067752.445199966430662.512099981307982.568000078201292.61599993705752.658400058746342.696700096130372.732100009918212.765599966049192.797699928283692.828799962997442.85910010337832.888799905776982.918100118637082.946899890899662.975199937820433.003099918365483.030499935150153.057399988174443.083800077438353.109499931335453.134599924087523.158999919891360.8493999838829041.201200008392331.511199951171881.770300030708311.98059999942782.148799896240232.28270006179812.389699935913092.476099967956542.547100067138672.60680007934572.658400058746342.704299926757812.746200084686282.785599946975712.823299884796142.859999895095832.896199941635132.932199954986572.968199968338013.004400014877323.040699958801273.077199935913093.113899946212773.150799989700323.187700033187873.224699974060063.261699914932253.29859995841983.335400104522711.9293924784328611.5141719906508
01-02-20175.65084319289356-5.12272041800612-2.8393080141857-6.467487690897381.569300055503852.848700046539313.207900047302251.228099942207341.878000020980832.374200105667112.713399887084962.926700115203863.05119991302493.118999958038333.154400110244753.174499988555913.190299987792973.208600044250493.23289990425113.264899969100953.305099964141853.353100061416633.407999992370613.468800067901613.534600019454963.604300022125243.67680001258853.751399993896483.827199935913093.903500080108643.979700088500984.055399894714364.130000114440924.203299999237064.275000095367434.344699859619144.412399768829350.8747000098228451.21959996223451.524399995803831.777899980545041.981999993324282.143599987030032.270999908447272.371900081634522.452699899673462.518599987030032.573699951171882.620899915695192.662499904632572.700099945068362.734999895095832.767899990081792.799400091171262.829999923706052.859800100326542.889100074768072.917900085449222.946300029754642.974299907684333.001699924468993.028800010681153.055299997329713.081199884414673.106600046157843.13140010833743.155499935150150.8731999993324281.218500018119811.525599956512451.783200025558471.992300033569342.159399986267092.292200088500982.398000001907352.483200073242192.553200006484992.611900091171262.662600040435792.707600116729742.748800039291382.787499904632572.824500083923342.860599994659422.896199941635132.931600093841552.967000007629393.00259995460513.038399934768683.074300050735473.110399961471563.146699905395513.183099985122683.21959996223453.256000041961673.292299985885623.328500032424931.8951721829104411.4776957207805
31-01-20175.41098519537747-4.84087683139643-2.91189241310608-5.857176510894051.529000043869022.810800075531013.194799900054931.199599981307981.83130002021792.327800035476682.672699928283692.892699956893923.023299932479863.096499919891363.136399984359743.160200119018553.178800106048583.198899984359743.224200010299683.256200075149543.295500040054323.341599941253663.393899917602543.451499938964843.51329994201663.57839989662173.645900011062623.715100049972533.785099983215333.855499982833863.925499916076663.994899988174444.063099861145024.130000114440924.195199966430664.258500099182134.319900035858150.8748000264167791.199599981307981.495399951934811.745399951934811.948600053787232.110699892044072.23930001258852.341500043869022.423799991607672.491199970245362.547600030899052.59610009193422.638700008392332.677299976348882.712800025939942.746200084686282.778100013732912.808799982070922.838599920272832.867599964141852.896100044250492.923899888992312.951299905776982.978100061416633.004300117492683.029900074005133.05500006675723.079400062561043.103199958801273.126199960708620.8731999993324281.19850003719331.496500015258791.750399947166441.958600044250492.126199960708622.26009988784792.367399930953982.454299926757812.525799989700322.585999965667722.638099908828742.684400081634522.726599931716922.766000032424932.803600072860722.839999914169312.875699996948242.91090011596682.946000099182132.980999946594243.01589989662173.050899982452393.085900068283083.120899915695193.155800104141243.190599918365483.225300073623663.259900093078613.294199943542481.850277488520111.2863854493219
30-01-20175.55207920602886-4.97933789561029-3.15358732133418-6.188094199846621.543300032615662.878700017929083.230200052261351.199800014495851.860499978065492.381200075149542.738100051879882.959800004959113.085700035095213.151200056076053.182699918746953.198499917984013.210299968719483.224900007247923.246000051498413.275099992752083.31253.357800006866463.410000085830693.468199968338013.531199932098393.598000049591063.667500019073493.739099979400633.811800003051763.884900093078613.957999944686894.030600070953374.102099895477294.172299861907964.240900039672854.307700157165534.372499942779540.8705999851226811.204699993133541.512699961662291.773100018501281.98380005359652.150500059127812.281399965286252.384500026702882.466599941253662.533200025558472.588399887084962.635600090026862.677000045776372.714200019836432.748600006103522.780999898910522.81189990043642.841900110244752.871000051498412.89960002899172.927700042724612.955300092697142.982399940490723.009099960327153.035399913787843.061100006103523.086199998855593.110800027847293.134799957275393.158200025558470.8690999746322631.203500032424931.514000058174131.778599977493291.994600057601932.167000055313112.30349993705752.411700010299682.498300075531012.56890010833742.627799987792972.678400039672852.723099946975712.76390004158022.801899909973142.838200092315672.873600006103522.908299922943122.942899942398072.977299928665163.011899948120123.04660010337833.081500053405763.116499900817873.15159988403323.186800003051763.221999883651733.257100105285643.292200088500983.327199935913091.7917269803807611.445916634759
27-01-20175.41239141113414-4.83680956817425-3.09900678180693-5.872340245774461.547299981117252.879100084304813.216000080108641.202900052070621.865200042724612.385400056838992.740000009536742.958600044250493.081500053405763.144099950790413.172800064086913.185899972915653.19499993324283.206599950790413.224600076675423.250299930572513.284100055694583.325400114059453.373500108718873.427299976348883.485899925231933.548199892044073.613300085067753.680299997329713.748600006103523.81739997863773.886199951171883.95460009574894.022200107574464.088600158691414.153500080108644.216800212860114.278200149536130.8730999827384951.207900047302251.516399979591371.776700019836431.98670005798342.152600049972532.282399892807012.384399890899662.465399980545042.530900001525882.585000038146972.631000041961672.671200037002562.707299947738652.740400075912482.771600008010862.80119991302492.829799890518192.857599973678592.884900093078612.911600112915042.937799930572512.963700056076052.989099979400633.013999938964843.03850007057193.062400102615363.085900068283083.108700037002563.131000041961670.8715000152587891.206799983978271.517600059509281.78209996223451.997499942779542.168999910354612.30439996719362.411400079727172.49679994583132.566099882125852.623800039291382.673099994659422.71639990806582.755700111389162.792299985885622.827100038528442.860800027847292.893899917602542.926599979400632.959300041198732.992100000381473.024899959564213.057899951934813.090899944305423.124099969863893.157399892807013.190599918365483.223900079727173.256999969482423.289999961853031.767809973941511.5394962426846
26-01-20175.81133467496366-5.28779875339954-3.06120539551675-6.835708672214431.563699960708622.900399923324583.252000093460081.214800000190731.882200002670292.400799989700322.75810003280642.982800006866463.112099885940553.179100036621093.209800004959113.222399950027473.229099988937383.237499952316283.251699924468993.27399992942813.304899930953983.344399929046633.391700029373173.446000099182133.506200075149543.571199893951423.640100002288823.711899995803833.78590011596683.861200094223023.937099933624274.01329994201664.08909988403324.16410017013554.237999916076664.31050014495854.381299972534180.8621000051498411.210500001907351.523399949073791.785899996757511.998200058937072.166500091552732.298899888992312.403100013732912.485800027847292.552500009536742.607500076293952.65389990806582.694200038909912.730200052261352.763099908828742.793999910354612.823400020599372.851799964904792.879600048065192.906899929046632.933799982070922.960299968719482.986599922180183.012599945068363.038300037384033.063600063323973.088500022888183.112999916076663.136899948120123.160399913787840.8605999946594241.209400057792661.524799942970281.791599988937382.009299993515012.183399915695192.321399927139282.430799961090092.51819992065432.588900089263922.647500038146972.697200059890752.740600109100342.77979993820192.816099882125852.850500106811522.883899927139282.916800022125242.949500083923342.982300043106083.015300035476683.048700094223023.082400083541873.116400003433233.150700092315673.185400009155273.22020006179813.255300045013433.290400028228763.325599908828741.9046492982553512.1564918229156
25-01-20175.38464348472233-4.90688769219865-2.73507758799677-5.69281108055611.606400012969972.922499895095833.249099969863891.241799950599671.933599948883062.447499990463262.788599967956542.996200084686283.112499952316283.172499895095833.201699972152713.217000007629393.229199886322023.244400024414063.26589989662173.294899940490723.331700086593633.37560009956363.425800085067753.481400012969973.541199922561653.604399919509893.669899940490723.737099885940553.805200099945073.873500108718873.941600084304814.008999824523934.07530021667484.140299797058114.203700065612794.265299797058114.324900150299070.8574000000953671.229200005531311.552600026130681.817499995231632.02780008316042.19239997863772.320800065994262.42160010337832.501800060272222.566800117492682.620899915695192.667099952697752.707700014114382.744299888610842.778000116348272.809700012207032.839999914169312.86919999122622.897500038146972.925299882888792.952399969100952.979099988937383.005199909210213.030900001525883.055999994277953.080600023269653.104700088500983.128099918365483.150899887084963.173099994659420.855899989604951.22829997539521.554200053215031.823400020599372.039099931716922.209300041198732.343100070953372.44880008697512.533400058746342.602400064468382.660000085830692.70950007438662.753400087356572.793299913406372.83069992065432.866300106048582.900799989700322.934700012207032.968300104141243.001699924468993.035099983215333.068599939346313.102099895477293.135600090026863.169199943542483.202800035476683.236299991607673.269799947738653.302999973297123.336100101470951.7906652283574511.2814394694723
24-01-20175.4060466392828-4.89078194498699-2.7721094601063-5.89372187800621.563199996948242.845299959182743.188199996948241.218600034713751.874899983406072.373600006103522.711600065231322.921700000762943.042500019073493.10680007934573.139199972152713.156500101089483.169600009918213.184999942779543.206199884414673.234699964523323.270800113677983.314199924468993.364099979400633.419500112533573.479500055313113.542999982833863.609200000762943.677200078964233.746400117874153.815999984741213.885499954223633.954499959945684.02260017395024.089399814605714.15479993820194.218299865722664.280099868774410.8625000119209291.210399985313421.517799973487851.772699952125551.977100014686582.138400077819822.265199899673462.365200042724612.44499993324282.509900093078612.563899993896482.609999895095832.650500059127812.687000036239622.720599889755252.752300024032592.782399892807012.811599969863892.839900016784672.867700099945072.894900083541872.92160010337832.947900056838992.973799943923952.999099969863893.02399992942813.048300027847293.072099924087523.095299959182743.117899894714360.8610000014305111.209400057792661.519099950790411.777999997138981.987499952316282.154299974441532.286299943923952.391099929809572.475300073623662.544100046157842.601599931716922.651000022888182.694799900054932.734600067138672.771800041198732.807199954986572.841599941253662.875299930572512.908799886703492.942100048065192.975500106811523.00900006294253.042500019073493.076200008392333.109999895095833.14380002021793.177599906921393.211299896240233.244899988174443.278399944305421.8417900784223511.4617249119449
23-01-20175.30297285972656-4.81201854006992-2.75697965844475-5.766513278739861.502400040626532.769799947738653.127099990844731.167099952697751.807500004768372.299299955368042.636199951171882.84840011596682.972500085830693.040199995040893.075700044631963.095400094985963.110300064086913.126800060272223.148499965667723.177099943161013.212899923324583.255599975585943.304600000381473.358900070190433.417700052261353.479899883270263.544699907302863.611200094223023.678900003433233.746999979019173.815000057220463.882600069046023.949199914932254.01450014114384.078499794006354.140699863433844.201000213623050.8234999775886541.160699963569641.460899949073791.711400032043461.913400053977972.073600053787232.200000047683722.300199985504152.380399942398072.445800065994262.500400066375732.546999931335452.587899923324582.624799966812132.658799886703492.690599918365482.720999956130982.750299930572512.778700113296512.806499958038332.833699941635132.860500097274782.886699914932252.912499904632572.937799930572512.962599992752082.986799955368043.010499954223633.03360009193423.05609989166260.8222000002861021.159800052642821.462200045585631.716599941253661.923499941825872.088999986648562.220499992370612.325400114059452.410000085830692.479300022125242.537400007247922.587300062179572.631599903106692.671799898147582.709199905395512.744899988174442.779400110244752.813199996948242.846600055694582.87989997863772.913100004196172.946399927139282.979700088500983.013099908828743.046499967575073.079999923706053.113399982452393.146699905395513.179899930953983.213000059127811.8570293952406311.4632272260529
20-01-20175.48915460851036-4.92221314992401-3.0731092783379-6.177413480871841.561300039291382.870599985122683.18000006675721.214800000190731.878800034523012.391999959945682.736599922180182.945300102233893.059799909591673.115900039672853.140300035476683.151000022888183.159199953079223.171400070190433.190999984741213.219199895858763.256099939346313.30119991302493.353300094604493.411499977111823.474499940872193.541300058364873.611000061035163.68260002136233.755300045013433.828500032424933.90159988403323.974100112915044.045599937438964.115799903869634.18429994583134.250999927520754.31570005416870.8769000172615051.21669995784761.525799989700321.784199953079221.991199970245362.153500080108642.279900074005132.378799915313722.457000017166142.520100116729742.572299957275392.616800069808962.655900001525882.691200017929082.723900079727172.754699945449832.784399986267092.813199996948242.84139990806582.869100093841552.8963999748232.923300027847292.949899911880492.976099967956543.001899957656863.02719998359683.052000045776373.076299905776983.099999904632573.123100042343140.8752999901771551.215600013732911.526999950408941.789600014686582.001800060272222.169600009918212.301300048828122.404900074005132.487200021743772.553999900817872.609499931335452.65709996223452.699199914932252.737600088119512.773699998855592.808199882507322.842000007629392.875299930572512.90860009193422.941999912261962.975500106811523.009299993515013.043400049209593.077600002288823.111999988555913.146500110626223.18109989166263.215800046920783.250299930572513.284800052642821.7613534725609311.4213682695378
19-01-20175.66757915125596-5.17704514576432-2.50965637699467-6.674646863654871.619899988174442.845999956130983.154200077056881.273000001907351.926599979400632.403199911117552.720299959182742.915299892425543.025799989700323.083300113677983.110800027847293.124500036239623.134799957275393.148200035095213.168100118637083.196099996566773.232700109481813.277499914169313.32960009574893.388200044631963.452100038528443.520400047302253.592000007629393.665999889373783.741600036621093.818099975585943.894900083541873.971400022506714.047100067138674.12179994583134.195099830627444.266600131988534.336299896240230.8888000249862671.251700043678281.559000015258791.808400034904482.006000041961672.16090011596682.282000064849852.377099990844732.452699899673462.513999938964842.564899921417242.608299970626832.646500110626222.680999994277952.713000059127812.743299961090092.772399902343752.800800085067752.828700065612792.85619997978212.883300065994262.91030001640322.93689990043642.963299989700322.989399909973143.015000104904173.040299892425543.06509995460513.089299917221073.113100051879880.8871999979019171.250599980354311.560299992561341.813599944114692.016099929809572.176100015640262.302099943161012.401700019836432.481300115585332.546099901199342.600199937820432.646699905395512.687799930572512.72539997100832.760600090026862.794500112533572.827699899673462.860599994659422.893500089645392.926599979400632.960099935531622.993900060653693.028000116348273.06253.097399950027473.132400035858153.167700052261353.203099966049193.238500118255623.27399992942811.9553843699936411.777835585311
18-01-20175.16476582667442-4.65923823260909-2.36453336536368-5.467061469708471.59290003776552.778800010681153.098099946975711.255200028419491.891600012779242.353800058364872.65860009193422.845099925994872.952100038528443.01069998741153.043299913406373.064699888229373.084199905395513.107100009918213.136100053787233.172100067138673.215100049972533.264499902725223.319499969482423.378999948501593.441999912261963.507600069046023.574899911880493.64319992065433.711800098419193.780200004577643.84780001640323.914200067520143.979199886322024.042500019073494.103799819946294.163099765777594.220099925994870.8848999738693241.23640000820161.534800052642821.776499986648561.96759998798372.117300033569342.234499931335452.327100038528442.401400089263922.462500095367432.51390004158022.558500051498412.598200082778932.634399890899662.668200016021732.700200080871582.730900049209592.760799884796142.789799928665162.81830000877382.846199989318852.873500108718872.900300025939942.926599979400632.952399969100952.977499961853033.002000093460083.025899887084963.049099922180183.071700096130370.8834000229835511.235299944877621.535899996757511.781399965286251.977100014686582.131500005722052.253400087356572.350300073623662.42849993705752.493099927902222.547800064086912.595599889755252.638499975204472.678100109100342.715500116348272.751499891281132.786700010299682.821300029754642.855700016021732.890000104904172.92420005798342.958400011062622.992700099945073.026900053024293.061100006103523.095099925994873.129100084304813.162800073623663.196300029754643.229500055313111.8337922375306610.802506031509
17-01-20175.19700932430995-4.68134750815925-2.44687229740986-5.681652979289631.497699975967412.661600112915043.030200004577641.18429994583131.779299974441532.228899955749512.537699937820432.735399961471562.8552999496462.925600051879882.967400074005132.995500087738043.019399881362923.045099973678593.075599908828743.112400054931643.155800104141243.205499887466433.260600090026863.320399999618533.383899927139283.450200080871583.518500089645393.588000059127813.657900094985963.727900028228763.797199964523323.865600109100343.93260002136233.997999906539924.061600208282474.123199939727784.182700157165530.8508999943733221.172099947929381.452000021934511.683799982070921.870700001716612.019599914550782.137900114059452.232599973678592.30929994583132.372800111770632.426399946212772.473000049591062.514499902725222.552299976348882.587399959564212.620599985122682.652499914169312.683300018310552.713299989700322.742599964141852.7713999748232.799599885940552.827199935913092.854300022125242.88080000877382.906699895858762.931999921798712.956700086593632.980700016021733.003999948501590.8495000004768371.171100020408631.452900052070621.688199996948241.879400014877322.032900094985962.155900001525882.25489997863772.335700035095212.402899980545042.460099935531622.51009988784792.55500006675722.596299886703492.635200023651122.672499895095832.7088999748232.744600057601932.779999971389772.815200090408332.850300073623662.885499954223632.920599937438962.955600023269652.990700006484993.025599956512453.060400009155273.095099925994873.129499912261963.163599967956541.926086614597211.0060764143897
16-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20175.29554406803932-4.76400013741238-2.5177938617336-5.857400538494341.560600042343142.746599912643433.077899932861331.232800006866461.853399991989142.314699888229372.624099969863892.815900087356572.927299976348882.98869991302493.022700071334843.044699907302863.064399957656863.087300062179573.116400003433233.152899980545043.196799993515013.247600078582763.30439996719363.366100072860723.431799888610843.500400066375733.571099996566773.642999887466433.715399980545043.787699937820433.859400033950813.93000006675723.999200105667114.066699981689454.132400035858154.195899963378914.257100105285640.882899999618531.219400048255921.510400056838991.749099969863891.939499974250792.089400053024292.2072000503542.300600051879882.37560009956362.437200069427492.489099979400632.534100055694582.574100017547612.610699892044072.644799947738652.677299976348882.708499908447272.738800048828122.768399953842162.797499895095832.826100111007692.854199886322022.881799936294562.908900022506712.935499906539922.96149992942812.986900091171263.011800050735473.03590011596683.059400081634520.8813999891281131.218199968338011.511399984359741.753800034523011.948600053787232.103399991989142.225899934768682.323600053787232.402499914169312.467700004577642.523000001907352.571199893951422.614399909973142.654400110244752.692199945449832.728699922561652.764400005340582.799599885940552.834700107574462.869699954986572.90479993820192.940000057220462.975300073623663.01069998741153.04600000381473.081399917602543.116600036621093.151700019836433.186599969863893.221299886703491.8624643168597710.9617261915
12-01-20175.41921411819264-4.92168039839517-2.36164994420682-6.194935665114871.534399986267092.697900056838993.05669999122621.214400053024291.818799972534182.267699956893922.574300050735472.770600080490112.889300107955932.957999944686892.997699975967413.023099899291993.043999910354613.066400051116943.093800067901613.127700090408333.168800115585333.216700077056883.270800113677983.330300092697143.394200086593633.461600065231323.531699895858763.6036000251773.676500082015993.749900102615363.82319998741153.895800113677983.967499971389774.037799835205084.106500148773194.173299789428714.238200187683110.8622000217437741.195999979972841.480999946594241.714900016784671.902699947357182.051899909973142.170200109481812.264699935913092.341099977493292.404000043869022.457000017166142.502700090408332.543299913406372.580199956893922.614399909973142.646800041198732.677799940109252.707999944686892.737400054931642.766200065612792.794600009918212.822499990463262.849999904632572.877099990844732.903700113296512.929800033569342.955399990081792.980400085449223.004800081253053.028599977493290.860800027847291.194900035858151.481999993324281.719400048255921.911599993705752.065500020980832.188499927520752.287400007247922.367799997329712.434400081634522.490799903869632.539900064468382.583800077438352.624000072479252.661900043487552.69819998741152.733700037002562.768599987030032.803200006484992.837899923324582.872699975967412.907500028610232.942600011825562.977699995040893.013000011444093.048300027847293.083699941635133.118999958038333.154200077056883.189300060272222.013424767889311.4465191148212
11-01-20175.55727403362185-5.0162758693297-2.68474398621512-6.645367039115571.537199974060062.725100040435793.04660010337831.215499997138981.826500058174132.288100004196172.601099967956542.796299934387212.908699989318852.968800067901612.99939990043643.016599893569953.030800104141243.048199892044073.072299957275393.104599952697753.145400047302253.194200038909913.250200033187873.312299966812133.379600048065193.45079994201663.525099992752083.601399898529053.678999900817873.757200002670293.835400104522713.913000106811523.989599943161014.064799785614014.13829994201664.210000038146974.279600143432620.8773999810218811.205000042915341.491799950599671.728999972343441.919199943542482.069299936294562.187400102615362.280600070953372.355099916458132.415800094604492.466599941253662.510200023651122.548799991607672.584000110626222.616800069808962.648000001907352.678100109100342.707600116729742.736500024795532.765100002288822.793400049209592.821399927139282.849100112915042.876499891281132.903500080108642.930200099945072.95630002021792.981899976730353.006999969482423.031500101089480.8758000135421751.203799962997441.492699980735781.73350000381471.928200006484992.083199977874762.205899953842162.303400039672852.381700038909912.445899963378912.499799966812132.546499967575072.588099956512452.626399993896482.662600040435792.697499990463262.73180007934572.76589989662172.800100088119512.83450007438662.86919999122622.904200077056882.939599990844732.975300073623663.01130008697513.047399997711183.083699941635133.12010002136233.156399965286253.192699909210211.923183130177711.5071357633251
10-01-20175.82129799149196-5.37515721985742-2.07422579343864-7.156550426453781.566400051116942.717099905014043.07899999618531.239400029182431.851999998092652.293499946594242.594300031661992.789099931716922.908999919891362.979799985885623.020699977874763.045900106430053.064899921417243.084199905395513.107500076293953.137200117111213.174099922180183.218300104141243.269500017166143.326999902725223.390100002288823.457900047302253.529400110244753.603800058364873.680399894714363.758399963378913.83710002899173.9161000251773.994800090789794.072800159454354.149700164794924.225299835205084.299300193786620.858600020408631.210000038146971.500200033187871.734899997711181.922399997711182.071399927139282.189899921417242.28469991683962.361399888992312.424400091171262.477200031280522.522599935531622.562599897384642.598700046539312.632100105285642.663599967956542.693700075149542.723000049591062.751600027084352.77979993820192.807699918746952.835200071334842.862499952316282.889499902725222.916199922561652.942600011825562.968600034713752.994100093841553.019200086593633.04369997978210.8571000099182131.208999991416931.501299977302551.739500045776371.93139994144442.085200071334842.208400011062622.30760002136232.388400077819822.455100059509282.511399984359742.559999942779542.603300094604492.642699956893922.679500102996832.714799880981452.749099969863892.782900094985962.816600084304812.850500106811522.884500026702882.918999910354612.953799962997442.988899946212773.024399995803833.060199975967413.096299886703493.132600069046023.168900012969973.205399990081792.2645724460927712.2948036898519
09-01-20175.59477844830363-5.07285580921464-2.59465271888981-6.687407859305271.544399976730352.729000091552733.061300039291381.22080004215241.8338999748232.292999982833862.604799985885622.800600051879882.914999961853032.977600097656253.010799884796143.030200004577643.046200037002563.065000057220463.090199947357183.123199939727783.164599895477293.213799953460693.270100116729743.332499980926513.400000095367433.471499919891363.54600000381473.622600078582763.700500011444093.779000043869023.857500076293953.935400009155274.012400150299074.087999820709234.162000179290774.234099864959724.304100036621090.8737000226974491.206699967384341.494899988174441.732399940490721.922600030899052.073100090026862.191600084304812.285500049591062.360699892044072.422300100326542.473799943923952.518100023269652.557399988174442.593100070953372.626499891281132.658099889755252.688699960708622.718499898910522.747800111770632.776700019836432.805299997329712.833499908447272.861500024795532.889100074768072.916300058364872.943099975585942.969500064849852.995300054550173.020499944686893.045099973678590.8720999956130981.205600023269651.495900034904481.736999988555911.93169999122622.086999893188482.210200071334842.308399915695192.387599945068362.452699899673462.507400035858152.554899930953982.597300052642822.63630008697512.673099994659422.708600044250492.743499994277952.778000116348272.812599897384642.847399950027472.88249993324282.917900085449222.953700065612792.989700078964233.026000022888183.062400102615363.098999977111823.13569998741153.172300100326543.2088999748231.9632649622674111.5344915581926
06-01-20175.61534195722269-5.1179872518842-2.42138227528642-6.621112575225651.588299989700322.778800010681153.107399940490721.254500031471251.883499979972842.344500064849852.654700040817262.849100112915042.962699890136723.024800062179573.057499885559083.076200008392333.090899944305423.10789990425113.130899906158453.161400079727173.199899911880493.246200084686283.299499988555913.358999967575073.42359995841983.492300033569343.564100027084353.63829994201663.713900089263923.790400028228763.867000102996833.943200111389164.018700122833254.092999935150154.165800094604494.236899852752694.30609989166260.8837000131607061.23350000381471.529800057411191.771000027656561.963199973106382.114700078964232.233900070190432.328299999237062.403800010681152.465500116348272.516900062561042.561100006103522.600100040435792.635400056838992.668200016021732.699300050735472.729199886322022.758199930191042.786799907684332.814800024032592.842600107192992.87010002136232.897200107574462.924000024795532.950500011444092.976500034332283.002099990844733.02719998359683.051700115203863.075700044631960.8822000026702881.232399940490721.530900001525881.775900006294251.972699999809272.129100084304812.253099918365482.351799964904792.431400060653692.496599912643432.551300048828122.598599910736082.640700101852422.679199934005742.715399980545042.750200033187872.784300088882452.818000078201292.851599931716922.885499954223632.919500112533572.953900098800662.988600015640263.023600101470953.058900117874153.094399929046633.130000114440923.165699958801273.20140004158023.237099885940552.0054446141883111.7124617469862
05-01-20175.71724332684318-5.16678269695466-2.80676667374848-6.931326376925511.508000016212462.724699974060063.093899965286251.19360005855561.794100046157842.262500047683722.591599941253662.80500006675722.933599948883063.005599975585943.043400049209593.063400030136113.076800107955933.090699911117553.109400033950813.135200023651123.168900012969973.210599899291993.259700059890753.315500020980833.376899957656863.443099975585943.513099908828743.585999965667723.661000013351443.737299919128423.814300060272223.891400098800663.968199968338014.044199943542484.119100093841554.192599773406984.264400005340580.8695999979972841.186699986457821.46959996223451.707800030708311.901999950408942.05760002136232.181400060653692.279900074005132.358999967575072.423500061035162.477200031280522.522799968719482.562799930572512.598700046539312.631700038909912.662699937820432.69239997863772.721199989318852.749300003051762.776999950408942.80439996719362.831500053405762.858299970626832.884799957275392.911000013351442.93689990043642.962399959564212.987499952316283.012099981307983.036099910736080.8680999875068661.185500025749211.470399975776671.712299942970281.911200046539312.071799993515012.200599908828742.303900003433232.387200117111212.455600023269652.512599945068362.561500072479252.604599952697752.643699884414672.68000006675722.71469998359682.748399972915652.781599998474122.814599990844732.84780001640322.881200075149542.914900064468382.948999881744382.98350000381473.01819992065433.053299903869633.088599920272833.124099969863893.159600019454963.195300102233892.0250682804244912.1726581777942
04-01-20176.01453914696471-5.45701583966794-2.81212693050101-7.473278913491711.578799962997442.823100090026863.191200017929081.251500010490421.873800039291382.352499961853032.687099933624272.903399944305423.033299922943123.1052999496463.141999959945683.160200119018553.171499967575073.183099985122683.199700117111213.223700046539313.256099939346313.296999931335453.345999956130983.40219998359683.464799880981453.532599925994873.604799985885623.680399894714363.758500099182133.838399887084963.91930007934574.000599861145024.081900119781494.162600040435794.242300033569344.320799827575684.397699832916260.9059000015258791.240000009536741.533499956130981.778699994087221.977800011634832.136899948120122.263200044631962.363600015640262.44390010833742.509200096130372.563299894332892.609200000762942.649199962615972.684999942779542.71790003776552.748800039291382.778300046920782.806999921798712.835000038146972.862699985504152.890100002288822.917200088500982.944200038909912.970900058746342.99740004539493.023600101470953.049499988555913.074899911880493.099999904632573.124500036239620.904200017452241.238700032234191.534399986267091.783499956130981.987599968910222.151999950408942.28360009193422.38890004158022.473700046539312.542900085449222.600600004196172.649800062179572.692899942398072.732000112533572.76819992065432.802799940109252.836299896240232.869499921798712.902600049972532.935899972915652.969500064849853.003599882125853.038199901580813.07319998741153.108599901199343.144500017166143.180700063705443.217200040817263.253900051116943.290800094604492.0778268206036812.4438391094881
03-01-20175.61832135137197-4.94751158219701-3.34184157770576-6.539176592931051.534800052642822.840899944305423.171099901199341.20920002460481.83969998359682.35039997100832.702800035476682.920500040054323.042200088500983.10299992561343.130100011825563.141999959945683.150599956512453.16289997100833.18260002136233.211100101470953.248800039291383.294899940490723.348500013351443.40860009193423.473900079727173.543400049209593.61599993705753.69070005416873.766799926757813.843499898910523.920200109481813.996400117874154.071700096130374.145599842071534.217899799346924.288400173187264.35680007934570.9171000123023991.223799943923951.51680004596711.768200039863591.972699999809272.134799957275392.261800050735472.361399888992312.440500020980832.504300117492682.557100057601932.602099895477292.641599893569952.677299976348882.710400104522712.741699934005742.771800041198732.801000118255622.829699993133542.858000040054322.885900020599372.91350007057192.940799951553342.967700004577642.994299888610843.020400047302253.04600000381473.071099996566773.095599889755253.119499921798710.9153000116348271.222399950027471.517699956893921.773100018501281.982699990272522.150199890136722.282500028610232.387000083923342.470299959182742.53789997100832.594099998474122.642299890518192.68490004539492.723799943923952.760299921035772.795300006866462.82960009574892.863600015640262.897500038146972.931600093841552.966000080108643.00060009956363.035599946975713.070899963378913.106400012969973.141999959945683.177900075912483.213700056076053.249599933624273.28530001640321.7762062994114211.5309637633642
02-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20165.87642236304298-5.2002711378981-3.64663959460207-7.19020419350841.510900020599372.860399961471563.189199924468991.181499958038331.822999954223632.351900100708012.71790003776552.942800045013433.066499948501593.126399993896483.151200056076053.160799980163573.167700052261353.17939996719363.199599981307983.229799985885623.270299911499023.320300102233893.378599882125853.444200038909913.515500068664553.591500043869023.670900106430053.752799987792973.836199998855593.920300006866464.004499912261964.088099956512454.170800209045414.25199985504154.331399917602544.408899784088134.484099864959720.8995000123977661.203099966049191.500499963760381.758000016212461.968199968338012.134599924087522.264800071716312.366600036621092.447099924087522.511899948120122.565399885177612.610899925231932.651000022888182.687299966812132.720999956130982.753099918365482.784199953079222.814500093460082.844399929046632.873899936676032.903199911117552.932300090789792.961100101470952.989599943161013.017699956893923.04539990425113.07259988784793.099299907684333.125400066375733.150899887084960.8977000117301941.201799988746641.501399993896481.763100028038021.9786000251772.150700092315672.286400079727172.39319992065432.47799992561342.54660010337832.6036000251772.652299880981452.695499897003172.735100030899052.772399902343752.808399915695192.843800067901612.879100084304812.914599895477292.950400114059452.98670005798343.023400068283083.060600042343143.098099946975713.136100053787233.174299955368043.212699890136723.251199960708623.289799928665163.32839989662171.766450200560211.5582849225155
29-12-20166.22449333297016-5.59910183700412-3.59525307647598-8.012765527211411.542700052261352.900199890136723.235899925231931.206599950790411.856999993324282.385400056838992.754400014877322.985100030899053.114500045776373.177599906921393.202500104904173.209199905395513.210900068283083.215800046920783.228699922561653.251499891281133.285099983215333.329099893569953.38249993324283.444299936294563.513200044631963.588000059127813.667399883270263.750499963760383.836100101470953.923500061035164.011799812316894.10039997100834.188600063323974.276100158691414.362400054931644.44710016250614.530000209808350.8967999815940861.21759998798371.521199941635131.78209996223451.99510002136232.164400100708012.297100067138672.401000022888182.483000040054322.54859995841982.602299928665162.647500038146972.686700105667112.721899986267092.754400014877322.785099983215332.814699888229372.843600034713752.872200012207032.900500059127812.928800106048582.956899881362922.984999895095833.012900114059453.040600061416633.068099975585943.09520006179813.121999979019173.148299932479863.174000024795530.895200014114381.216300010681151.522300004959111.787400007247922.005899906158452.180999994277952.319499969482422.428600072860722.515100002288822.584599971771242.641700029373172.690000057220462.732199907302862.770499944686892.806200027465822.840500116348272.874200105667112.90770006179812.941499948501592.975800037384033.01069998741153.046299934387213.082499980926513.119400024414063.156899929046633.194799900054933.233299970626833.272099971771243.311100006103523.35039997100831.8832058276979112.2471030198706
28-12-20166.25343166007795-5.63889880957293-3.45824663188506-8.151826243534841.603500008583072.942899942398073.226399898529051.25610005855561.923099994659422.447200059890752.803699970245363.019900083541873.13569998741153.187400102615363.203099966049193.202600002288823.198999881744383.200099945068363.210099935531623.231100082397463.263499975204473.30669999122623.359899997711183.421799898147583.491100072860723.566400051116943.646600008010863.730499982833863.817100048065193.905600070953373.99510002136234.084899902343754.174399852752694.263199806213384.350800037384034.436900138854984.521100044250490.9211999773979191.259899973869321.570999979972841.833299994468692.044500112533572.210200071334842.338900089263922.438499927520752.516400098800662.578200101852422.628400087356572.670599937438962.707099914550782.739799976348882.770200014114382.799000024795532.826900005340582.854399919509892.881799936294562.908999919891362.936300039291382.963700056076052.99099993705753.018300056457523.045500040054323.07259988784793.099400043487553.125799894332893.151900053024293.17740011215210.919499993324281.258599996566771.572199940681461.838799953460692.055399894714362.226900100708012.361000061035162.465600013732912.547600030899052.612900018692022.666199922561652.710999965667722.750099897384642.785599946975712.818799972534182.850899934768682.882600069046022.914499998092652.946799993515012.979799985885623.013499975204473.048099994659423.083400011062623.119499921798713.156300067901613.193799972534183.231699943542483.270200014114383.308900117874153.347899913787841.8686562247332212.2885135520869
27-12-20166.23682550700981-5.6175553746406-3.46814873515309-7.976314270758191.647099971771243.011899948120123.280100107192991.286999940872191.977200031280522.51329994201662.872499942779543.08649992942813.198100090026863.245699882507323.258300065994263.255899906158453.251499891281133.25259995460513.263400077819823.285500049591063.319200038909913.36369991302493.418100118637083.480999946594243.551000118255623.626899957656863.707400083541873.791399955749513.877899885177613.965899944305424.054800033569344.143799781799324.23229980468754.320000171661384.406300067901614.491000175476074.573699951171880.9383999705314641.290199995040891.61140000820161.880300045013432.095400094985962.263200044631962.392600059509282.49250006675722.570300102233892.631900072097782.681900024414062.723900079727172.760400056838992.793200016021732.823600053787232.852499961853032.880599975585942.908299922943122.935699939727782.963099956512452.990499973297123.017899990081793.045300006866463.07259988784793.099699974060063.126699924468993.153300046920783.179600000381473.205399990081793.230799913406370.9366000294685361.288800001144411.612699985504151.886199951171882.106899976730352.280600070953372.415600061416632.520400047302252.602299928665162.667500019073492.720499992370612.765300035476682.80439996719362.839900016784672.873199939727782.905499935150152.93752.96959996223453.002199888229373.035399913787843.069400072097783.104199886322023.139699935913093.176000118255623.212899923324583.250499963760383.288399934768683.326800107955933.365499973297123.404400110244751.8219627690032312.129174477762
26-12-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20166.2691338752992-5.67814491345459-3.527248886533-8.136026160524341.618299961090092.993499994277953.257200002670291.256700038909911.95079994201662.491199970245362.8536000251773.069000005722053.180700063705443.227400064468383.238500118255623.234299898147583.22799992561343.227299928665163.236500024795533.257200002670293.289799928665163.333499908447273.387300014495853.449899911880493.519900083541873.595999956130983.676899909973143.761399984359743.848599910736083.93754.027400016784674.117499828338624.207300186157234.296299934387214.383999824523934.470099925994874.554299831390380.9081000089645391.26069998741151.583600044250491.854400038719182.071000099182132.23990011215212.370199918746952.470499992370612.548399925231932.609999895095832.659899950027472.701600074768072.737799882888792.770200014114382.800299882888792.828900098800662.856699943542482.884099960327152.911299943923952.938499927520752.965800046920782.993099927902223.020499944686893.047699928283693.074899911880493.101999998092653.128700017929083.155100107192993.18109989166263.206700086593630.90640002489091.259500026702881.585100054740911.860399961471562.082700014114382.25749993324282.393300056457522.498500108718872.580600023269652.645600080490112.698499917984012.742799997329712.781500101089482.816600084304812.849499940872192.88140010833742.913000106811522.944700002670292.976999998092653.009900093078613.04369997978213.078299999237063.11369991302493.149899959564213.186800003051763.224299907684333.262399911880493.300899982452393.33969998359683.378799915313721.8232332013816312.2189140226218
22-12-20166.40563734017849-5.82281099939236-3.65737304872883-8.518663537231641.613199949264533.008699893951423.258899927139281.246999979019171.95079994201662.500200033187872.867599964141853.084300041198733.194499969482423.238199949264533.245500087738043.237699985504153.228100061416633.224699974060063.232000112533573.251399993896483.283499956130983.327300071716313.381900072097783.445800065994263.517600059509283.595799922943123.679199934005743.766599893569953.856899976730353.949100017547614.042399883270264.136099815368654.229599952697754.322199821472174.413700103759774.503600120544434.591599941253660.8973000049591061.252699971199041.579800009727481.854400038719182.073899984359742.244600057601932.375799894332892.476500034332282.554300069808962.615499973297122.664799928665162.706000089645392.741499900817872.773400068283082.802900075912482.831099987030032.858599901199342.885799884796142.91289997100832.94009995460512.967400074005132.994899988174443.022500038146973.050100088119513.077699899673463.105099916458133.132299900054933.159199953079223.185699939727783.211800098419190.8956999778747561.251500010490421.581400036811831.860599994659422.085799932479862.262599945068362.399399995803832.505000114440922.586899995803832.651499986648562.703700065612792.747299909591672.78530001640322.819600105285642.851900100708012.883300065994262.914499998092652.946000099182132.978100061416633.010999917984013.044899940490723.079799890518193.115600109100343.15219998359683.189699888229373.227900028228763.266700029373173.30609989166263.345799922943123.385900020599371.8187270266603912.30628132554
21-12-20166.45060395365227-5.8710861630866-3.57420266098186-8.623551422461521.614699959754942.992799997329713.259399890899661.253600001335141.946400046348572.486799955368042.851399898529053.069799900054933.183900117874153.23180007934573.242700099945073.237400054931643.229199886322023.226500034332283.23350000381473.252399921417243.283400058746343.326200008392333.379699945449833.442500114440923.513400077819823.590800046920783.67359995841983.760600090026863.850500106811523.942600011825564.035999774932864.12989997863774.223700046539314.316800117492684.408899784088134.499499797821044.588200092315670.9025999903678891.25610005855561.57899999618531.850100040435792.06739997863772.237200021743772.368299961090092.469300031661992.547699928283692.609499931335452.659499883651732.701100111007692.736999988555912.769200086593632.799000024795532.827300071716312.854799985885622.881999969482422.909100055694582.936199903488162.963500022888182.990900039672853.018399953842163.04600000381473.073499917984013.100899934768683.128099918365483.154999971389773.181499958038333.207600116729740.9010000228881841.25489997863771.580500006675721.856099963188172.079099893569952.25489997863772.391599893569952.497600078582762.580100059509282.645400047302252.698299884796142.74250006675722.780999898910522.81570005416872.848200082778932.879699945449832.91090011596682.94239997863772.974499940872193.007299900054933.0411000251773.07579994201663.111500024795533.148099899291993.185499906539923.223599910736083.262399911880493.301700115203863.34139990806583.381500005722051.8667878979781412.4280515098521
20-12-20166.70118679875832-6.1742110325174-3.33099820956296-9.163360931307691.649000048637393.008500099182133.297800064086911.283599972724911.978899955749512.508300065994262.86689996719363.086199998855593.205300092697143.259299993515013.275700092315673.274100065231323.267899990081793.265500068664553.271899938583373.289299964904793.318700075149543.359899997711183.411900043487553.473799943923953.544100046157843.621599912643433.705100059509283.793200016021733.884900093078613.979300022125244.075399875640874.172399997711184.2697000503544.366700172424324.462900161743164.557899951934814.651299953460690.9029999971389771.273300051689151.599400043487551.869799971580512.086199998855592.256000041961672.387799978256232.490000009536742.569799900054932.632899999618532.684099912643432.726700067520142.76329994201662.79600000381472.826100111007692.854700088500982.882400035858152.909600019454962.936800003051762.963999986648562.991300106048583.01880002021793.046400070190433.074199914932253.101900100708013.129600048065193.15709996223453.18429994583133.211299896240233.237799882888790.9014000296592711.272199988365171.600900053977971.875900030136112.098000049591062.273799896240232.411299943923952.518599987030032.602699995040892.669500112533572.723799943923952.769099950790412.808399915695192.843699932098392.876699924468992.908499956130982.939899921417242.971400022506713.003599882125853.036600112915043.070499897003173.105400085449223.141299962997443.178200006484993.216099977493293.254699945449833.294100046157843.334100008010863.374700069427493.415699958801271.9971361059510412.748661981991
19-12-20166.55599425587712-5.9720674421653-3.42934618688338-8.894289458930811.626799941062932.96959996223453.25580000877381.274399995803831.94819998741152.471699953079222.828900098800663.047600030899053.165999889373783.219199895858763.234899997711183.23289990425113.226399898529053.223999977111823.2302999496463.247699975967413.276900053024293.317699909210213.36919999122623.430299997329713.499599933624273.575900077819823.657900094985963.744400024414063.834300041198733.926700115203864.020599842071534.115499973297124.210499763488774.305099964141854.398799896240234.491300106048584.5822000503540.9211999773979191.271499991416931.586899995803831.851300001144412.063999891281132.23119997978212.36109995841982.461899995803832.540400028228762.602600097656252.652899980545042.694799900054932.730900049209592.763099908828742.7927999496462.821000099182132.848299980163572.875200033187872.902100086212162.928900003433232.955899953842162.983099937438963.010400056838993.037800073623663.06509995460513.092400074005133.119600057601933.146500110626223.173099994659423.199199914932250.919499993324281.270200014114381.588199973106381.856999993324282.075200080871582.248300075531012.383800029754642.489500045776372.572299957275392.638000011444092.691299915313722.735899925231932.774499893188482.80929994583132.841799974441532.873100042343142.904000043869022.935199975967412.966799974441532.999300003051763.03270006179813.067100048065193.102499961853033.138799905776983.175899982452393.213900089263923.25259995460513.291800022125243.331599950790413.37179994583131.9557499079937312.6736076444671
16-12-20166.72427791752404-6.1203769268174-3.54121650452328-9.148964840598791.664399981498723.040400028228763.331099987030031.304100036621091.993199944496152.529700040817262.895800113677983.119699954986573.240499973297123.294399976730353.309799909591673.307199954986573.300299882888793.297600030899053.303999900817873.321899890899663.351999998092653.394099950790413.447200059890753.51009988784793.581599950790413.660200119018553.744699954986573.833800077438353.926399946212774.021500110626224.118299961090094.215899944305424.31370019912724.411099910736084.507599830627444.602799892425544.696300029754640.9451000094413761.302099943161011.624500036239621.894999980926512.112600088119512.28360009193422.416399955749512.519200086593632.599400043487552.662699937820432.713999986648562.756700038909912.793499946594242.826299905776982.856499910354612.885299921035772.913100004196172.940599918365482.96790003776552.995300054550173.022900104522713.050600051879883.07839989662173.106300115585333.134200096130373.161999940872193.189699888229373.217000007629393.243999958038333.270600080490110.9433000087738041.300799965858461.625900030136111.900900006294252.124300003051762.301500082015992.44009995460512.548099994659422.632699966430662.699800014495852.754199981689452.799700021743772.83909988403322.874599933624272.90770006179812.939699888229372.971400022506713.003299951553343.035700082778933.069099903106693.103300094604493.138600111007693.174900054931643.212199926376343.250400066375733.289400100708013.329200029373173.369499921798713.410399913787843.451699972152711.9502964143221612.6630262650316
15-12-20166.90624864794207-6.31660024349869-3.55878759919586-9.824927087320571.689800024032593.052299976348883.283200025558471.322800040245062.022200107574462.556499958038332.91350007057193.125099897384643.232800006866463.273900032043463.277499914169313.264600038528443.248899936676033.239099979400633.23990011215213.253799915313723.281199932098393.321899890899663.374700069427493.438499927520753.511600017547613.592700004577643.680399894714363.773299932479863.870199918746953.970099925994874.072000026702884.175099849700934.278600215911874.38189983367924.484499931335454.58589982986454.685599803924560.9496999979019171.317000031471251.644000053405761.915199995040892.131099939346312.299000024795532.427799940109252.526299953460692.602099895477292.661099910736082.708199977874762.747100114822392.780299901962282.809799909591672.837199926376342.863399982452392.889100074768072.914599895477292.940399885177612.966599941253662.993099927902223.020100116729743.047399997711183.075000047683723.102799892425543.130599975585943.158400058746343.186100006103523.213500022888183.240600109100340.9478999972343441.31570005416871.645400047302251.921200037002562.142899990081792.316699981689452.451100111007692.554500102996832.634200096130372.696399927139282.746099948883062.787199974060062.822400093078612.854099988937382.883899927139282.91289997100832.941900014877322.971400022506713.002000093460083.033699989318853.066699981689453.10100007057193.136600017547613.173399925231933.211400032043463.250499963760383.29049992561343.33130002021793.372800111770633.414900064468381.9510181764406512.8464293297954
14-12-20166.68157310167672-6.04854056087178-3.30662272183663-9.07405871587141.636700034141542.937400102615363.284899950027471.302800059318541.940500020980832.441999912261962.794399976730353.020100116729743.151499986648563.219199895858763.248199939727783.257100105285643.258899927139283.262099981307983.271899938583373.2911000251773.320899963378913.361399888992313.412100076675423.47219991683963.540400028228763.615600109100343.696599960327153.782299995422363.871599912643433.963700056076054.05760002136234.152599811553964.24800014495854.343200206756594.437799930572514.531300067901614.623300075531010.9641000032424931.297899961471561.598099946975711.851699948310852.058300018310552.223099946975712.353199958801272.455600023269652.536700010299682.601799964904792.654900074005132.699500083923342.737999916076662.772399902343752.803900003433232.833600044250492.862200021743772.890199899673462.917999982833862.94560003280642.973299980163573.000999927520753.028800010681153.056499958038333.084300041198733.111900091171263.139300107955933.166500091552733.19330000877383.219799995422360.9621999859809881.296399950981141.598899960517881.856699943542482.068700075149542.23930001258852.3752.482599973678592.56830000877382.637300014495852.69390010833742.741600036621092.783099889755252.820399999618532.855000019073492.888200044631962.920799970626832.953200101852422.98609995841983.019599914550783.053800106048583.088999986648563.1253.161900043487553.199599981307983.238100051879883.277299880981453.316999912261963.357300043106083.398000001907352.0866540658957512.8811139668573
13-12-20166.50177003242907-5.82376613100532-3.84861090008908-8.50377039377831.494699954986572.868099927902223.30349993705751.180400013923651.794600009918212.321799993515012.709599971771242.967099905014043.123300075531013.20950007438663.252099990844733.271300077438353.281199932098393.290800094604493.305900096893313.329499959945683.362799882888793.406100034713753.458800077438353.520100116729743.588799953460693.663800001144413.743999958038333.828299999237063.915600061416634.005099773406984.096000194549564.187600135803224.279200077056884.370299816131594.460400104522714.549300193786624.636400222778320.9067999720573431.198799967765811.487100005149841.742900013923651.957499980926512.132100105285642.271899938583372.383399963378912.472700119018552.545000076293952.604700088500982.655100107192992.698699951171882.737699985504152.773400068283082.806799888610842.838799953460692.869699954986572.900099992752082.930099964141852.959700107574462.989200115203863.018500089645393.047600030899053.07640004158023.104899883270263.132999897003173.160700082778933.187900066375733.214600086212160.9049999713897711.197399973869321.487900018692021.747799992561341.96790003776552.148600101470952.294699907302862.411999940872192.506599903106692.583600044250492.647399902343752.701600074768072.748899936676032.791500091552732.831000089645392.86859989166262.904999971389772.941099882125852.977099895477293.013499975204473.050199985504153.087599992752083.125499963760383.164099931716923.203200101852423.242799997329713.282900094985963.323299884796143.364099979400633.404999971389771.9949961541902112.5670396641721
12-12-20166.60178827713692-5.84227513256383-4.38461720491093-8.726577201419771.442199945449832.885600090026863.331199884414671.133999943733221.74709999561312.303600072860722.717999935150152.991600036621093.154700040817263.242000102996833.282799959182743.299599885940553.307399988174443.316200017929083.331599950790413.356699943542483.392499923706053.438999891281133.495599985122683.561100006103523.634299993515013.713900089263923.798799991607673.887599945068363.979399919509894.073299884796144.168300151824954.263800144195564.359099864959724.453700065612794.547100067138674.638899803161624.728899955749510.9068999886512761.172799944877621.458799958229061.720499992370611.942700028419492.124099969863892.269299983978272.384700059890752.476700067520142.551000118255622.612200021743772.663800001144412.708499908447272.748500108718872.785200119018552.819700002670292.852799892425542.884900093078612.916500091552732.947700023651122.9786000251773.009299993515013.039799928665163.070100069046023.099999904632573.129699945449833.158900022506713.187599897384643.215899944305423.243499994277950.9050999879837041.17130005359651.459400057792661.72539997100831.953400015830992.141299962997442.292999982833862.414599895477292.512099981307982.591300010681152.656699895858762.712300062179572.760799884796142.804600000381472.845299959182742.884099960327152.921999931335452.95950007438662.997100114822393.035000085830693.073499917984013.112600088119513.152299880981453.192600011825563.233599901199343.275000095367433.316900014877323.359200000762943.401799917221073.444499969482421.9040553800200812.3734177901061
09-12-20166.09344166780999-5.38307765797816-4.04098986951038-7.36608290881061.450000047683722.888799905776983.324199914932251.129099965095521.763499975204472.321099996566772.726599931716922.989500045776373.144599914550783.228100061416633.269500017166143.289999961853033.303600072860723.31890010833743.340699911117553.371299982070923.411400079727173.460700035095213.518300056457523.583100080490113.65389990806583.729500055313113.808799982070923.890799999237063.974600076675424.05929994583134.144299983978274.228899955749514.312799930572514.395299911499024.476299762725834.555300235748294.632199764251710.8812000155448911.163800001144411.458600044250491.723700046539311.945899963378912.125699996948242.269000053405762.382899999618532.473999977111822.547899961471562.609299898147582.661499977111822.7072000503542.748199939727782.786000013351442.821599960327152.855600118637082.888499975204472.920500040054322.951999902725222.983000040054323.013499975204473.043600082397463.07319998741153.102299928665163.130899906158453.158900022506713.186300039291383.213099956512453.239200115203860.8794999718666081.162400007247921.459499955177311.728899955749511.956799983978272.143100023269652.2927999496462.412600040435792.509099960327152.587899923324582.653599977493292.709899902343752.759500026702882.804600000381472.846600055694582.886800050735472.925800085067752.964299917221073.002500057220463.040800094604493.079400062561043.118099927902223.157200098037723.196599960327153.236200094223023.276000022888183.315900087356573.355900049209593.395900011062623.435800075531011.8181037324574211.7365877886382
08-12-20166.01571228748791-5.31827894562722-3.8893698312531-7.301971236271661.413400053977972.794800043106083.253499984741211.108700037002561.710800051689152.243099927902222.635900020599372.895999908447273.054100036621093.143500089645393.191299915313723.217799901962283.236399888992313.25580000877383.280800104141243.313699960708623.355400085449223.405800104141243.46409988403323.529200077056883.600199937820433.675800085067753.75489997863773.836600065231323.920000076293954.004300117492684.088699817657474.172900199890144.256100177764894.338099956512454.418399810791024.49679994583134.573100090026860.8693000078201291.139600038528441.420600056648251.67420005798341.888200044631962.062799930572512.203000068664552.315299987792972.405800104141242.479899883270262.541599988937382.594399929046632.640799999237062.682499885559082.720999956130982.757299900054932.791899919509892.825299978256232.85789990425112.889899969100952.921299934387212.952199935913092.982700109481813.012599945068363.042099952697753.071000099182133.099299907684333.127000093460083.154000043869023.180299997329710.8676999807357791.13829994201661.421399950981141.678900003433231.898300051689152.078900098800662.225300073623662.343300104141242.439199924468992.517999887466432.584100008010862.641099929809572.691499948501592.737400054931642.780200004577642.821099996566772.860800027847292.899899959564212.938699960708622.977499961853033.01649999618533.055700063705443.095099925994873.134700059890753.174599885940553.214600086212163.254699945449833.294800043106083.334899902343753.374900102615361.870590611522511.7060434340118
07-12-20165.88528064747226-5.2103685013921-3.70044569830661-7.242078872915211.40219998359682.72340011596683.145800113677981.102800011634831.691799998283392.202399969100952.574300050735472.817500114440922.963500022888183.044800043106083.088000059127813.112200021743773.130300045013433.150300025939943.176599979400633.211299896240233.255000114440923.307300090789793.36750006675723.434400081634523.506900072097783.5838999748233.664200067520143.74679994583133.831000089645393.915800094604494.000599861145024.084899902343754.168200016021734.254.330100059509284.408100128173834.483900070190430.8589000105857851.128800034523011.403599977493291.648800015449521.854200005531312.020900011062622.154200077056882.26069998741152.346400022506712.416500091552732.475100040435792.525300025939942.569700002670292.609899997711182.647099971771242.682399988174442.716200113296512.749200105667112.781399965286252.812999963760382.844300031661992.875099897384642.905499935150152.935499906539922.964999914169312.993999958038333.022399902343753.050199985504153.077399969100953.103800058364870.8572000265121461.127500057220461.404299974441531.653200030326841.863700032234192.03590011596682.174799919128422.286499977111822.377000093460082.451499938964842.514100074768072.568099975585942.616199970245362.660200119018552.701600074768072.741300106048582.780100107192992.818399906158452.856600046157842.894999980926512.933599948883062.972500085830693.011600017547613.051100015640263.090699911117553.130599975585943.170500040054323.210500001907353.250499963760383.290299892425541.8633961154116711.5533617786193
06-12-20165.98558603389402-5.31366266431802-3.81945317120222-7.443284854104721.432700037956242.791500091552733.182399988174441.117400050163271.736799955368042.26589989662172.642899990081792.882400035858153.020800113677983.094000101089483.130300045013433.149699926376343.165199995040893.184600114822393.211899995803833.248800039291383.295700073242193.351900100708013.416300058364873.487699985504153.564800024032593.646300077438353.730999946594243.818000078201293.906199932098393.994899988174444.083399772644044.171100139617924.257500171661384.342199802398684.424900054931644.505300045013434.583300113677980.8614000082015991.145200014114381.432899951934811.68719995021821.898100018501282.06739997863772.201499938964842.30760002136232.392499923706052.461600065231322.519200086593632.568700075149542.612499952316282.652400016784672.689599990844732.724999904632572.759099960327152.792500019073492.825200080871582.857500076293952.889499902725222.92100000381472.952199935913092.983000040054323.013200044631963.042900085449223.072099924087523.100600004196173.128400087356573.15540003776550.8597999811172491.144000053405761.433699965476991.692100048065191.908200025558472.083199977874762.223000049591062.334399938583372.424000024795532.497299909591672.558900117874152.612099885940552.659600019454962.703299999237062.744600057601932.784499883651732.82380008697512.862799882888792.901799917221072.941200017929082.980900049209593.020900011062623.061300039291383.102099895477293.143100023269653.18429994583133.225600004196173.266999959945683.308300018310553.349499940872191.8033769150876111.3638876873472
05-12-20165.91868365877059-5.24248937088437-3.73416126760457-7.330199321475661.445500016212462.786600112915043.162199974060061.131399989128111.747200012207032.2697000503542.640500068664552.875099897384643.009799957275393.080100059509283.113899946212773.131000041961673.144200086593633.161200046539313.186000108718873.220299959182743.264499902725223.317899942398073.379600048065193.448299884796143.522700071334843.601599931716923.683799982070923.768399953842163.854300022125243.940900087356574.027400016784674.113200187683114.197800159454354.28100013732914.36219978332524.441299915313724.518000125885010.8723000288009641.15709996223451.443199992179871.695199966430661.903599977493292.070499897003172.202500104904172.306799888610842.390000104904172.457600116729742.51390004158022.562000036239622.604500055313112.64319992065432.679100036621092.713299989700322.746299982070922.778500080108642.810199975967412.841500043869022.87240004539492.903000116348272.933199882507322.963099956512452.99250006675723.021500110626223.049900054931643.077699899673463.104899883270263.131299972534180.8707000017166141.155799984931951.444000005722051.699900031089781.913499951362612.086100101470952.223700046539312.333100080490112.420900106430052.492599964141852.552500009536742.604199886322022.650199890136722.692500114440922.732300043106082.770800113677982.808599948883062.846199989318852.883899927139282.921799898147582.960099935531622.998800039291383.03789997100833.077300071716313.117000102996833.157000064849853.197000026702883.237200021743773.277400016784673.317500114440921.8048991319449411.4628394929755
02-12-20165.93475475605442-5.24930709619499-3.8658727192235-7.268055248726771.427399992942812.803600072860723.201100111007691.112499952316281.732900023460392.268399953842162.651999950408942.896699905395513.03850007057193.113300085067753.150000095367433.16869997978213.182800054550173.200000047683723.224699974060063.258699893951423.302299976348883.355099916458133.415999889373783.483900070190433.557499885559083.635600090026863.716900110244753.800600051879883.88569998741153.971400022506714.057099819183354.142099857330324.225999832153324.308400154113774.388899803161624.46729993820194.543399810791020.8630999922752381.14349997043611.43139994144441.687600016593931.900599956512452.072099924087522.207999944686892.315599918365482.40159988403322.471400022506712.529599905014042.579299926757812.623199939727782.66289997100832.699700117111212.734600067138672.76819992065432.800899982452392.832999944686892.864500045776372.895699977874762.926500082015992.956799983978272.986799955368043.016200065612793.045200109481813.073499917984013.101300001144413.128400087356573.15479993820190.8615000247955321.142199993133541.432299971580511.69239997863771.910899996757512.088200092315672.229899883270262.34290003776552.433700084686282.507899999618532.56999993324282.623500108718872.670900106430052.714400053024292.755300045013432.794699907302862.833199977874762.871400117874152.909499883651732.947799921035772.986500024795533.025399923324583.064699888229373.104199886322023.144000053405763.184099912643433.224200010299683.264300107955933.304500102996833.344500064849851.7963540656356311.4761548191155
01-12-20165.83770024045564-5.2043844265084-3.60200980254874-6.954713682744941.494799971580512.866600036621093.229199886322021.160599946975711.811200022697452.346999883651732.72020006179812.952800035476683.084300041198733.151400089263923.182699918746953.197799921035773.209300041198733.224600076675423.247600078582763.279999971389773.321899890899663.372699975967413.431400060653693.49679994583133.567699909210213.642800092697143.72110009193423.801599979400633.883399963378913.965699911117554.047900199890144.129499912261964.209899902343754.288799762725834.366000175476074.440999984741214.513899803161620.8693000078201291.179999947547911.482200026512151.74389994144441.957900047302252.12820005416872.262000083923342.367399930953982.451100111007692.519000053405762.575299978256232.623500108718872.665800094604492.704099893569952.739700078964232.773400068283082.805799961090092.837399959564212.868299961090092.898699998855592.928699970245362.958400011062622.987600088119513.016400098800663.044800043106083.072700023651123.099999904632573.126699924468993.15280008316043.178100109100340.8676999807357791.178799986839291.483299970626831.749199986457821.968700051307682.144799947738652.284399986267092.394999980926512.483400106430052.555399894714362.615499973297122.667200088500982.713000059127812.75489997863772.794399976730352.832299947738652.869499921798712.906300067901612.943000078201292.980000019073493.017199993133543.054699897766113.092499971389773.130599975585943.168900012969973.207400083541873.246000051498413.284600019454963.32319998741153.36170005798341.7778843973394311.4358783612257
30-11-20165.64801942038548-4.97316888153453-3.6900733396103-6.748642188570991.433699965476992.772500038146973.117300033569341.114500045776371.740700006484992.266599893569952.631599903106692.855999946594242.980499982833863.042900085449223.071799993515013.086800098419193.100100040435793.118499994277953.145299911499023.181900024414063.22799992561343.282799959182743.34520006179813.413899898529053.487400054931643.564699888229373.6447000503543.726200103759773.808599948883063.891099929809573.973000049591064.053800106048584.133200168609624.210700035095214.286200046539314.359300136566164.429999828338620.8579000234603881.144000053405761.433099985122681.686200022697451.893700003623962.058399915695192.187599897384642.289099931716922.369800090789792.435300111770632.48990011215212.536900043487552.578500032424932.616499900817872.652100086212162.686000108718872.718699932098392.750699996948242.782200098037722.813199996948242.843800067901612.874000072479252.903800010681152.933199882507322.961999893188482.990400075912483.018100023269653.045200109481813.071599960327153.097300052642820.8564000129699711.142799973487851.434000015258791.691100001335141.903599977493292.07380008697512.208400011062622.314699888229372.399699926376342.469099998474122.52719998359682.577600002288822.622600078582762.664099931716922.703500032424932.741600036621092.779099941253662.816400051116942.853699922561652.891299962997442.929100036621092.967200040817263.005599975585943.044199943542483.082999944686893.12179994583133.160700082778933.199599981307983.238300085067753.276900053024291.7149358417755211.0763963067694
29-11-20165.51219923252664-4.83889411714748-3.60261787883944-6.630804475051161.401100039482122.691400051116943.022900104522711.092000007629391.69850003719332.206599950790412.556999921798712.771100044250492.888999938964842.94819998741152.976500034332282.992700099945073.008500099182133.029999971389773.060400009155273.100500106811523.150000095367433.207999944686893.273200035095213.344300031661993.419899940490723.498899936676033.579999923706053.662499904632573.745399951934813.828099966049193.909899950027473.990299940109254.069099903106694.145699977874764.220099925994874.291999816894534.361299991607670.8457000255584721.121600031852721.401200056076051.645699977874761.845600008964542.004100084304812.12820005416872.225800037384032.30349993705752.366800069808962.419899940490722.465800046920782.506799936294562.544500112533572.579999923706052.614000082015992.64700007438662.679300069808962.711100101470952.74250006675722.773600101470952.804199934005742.83450007438662.86430001258852.893599987030032.922300100326542.950400114059452.977799892425543.004499912261963.03040003776550.8440999984741211.120399951934811.401999950408941.650200009346011.854900002479552.018500089645392.147599935531622.249599933624272.33130002021792.398200035095212.45460009574892.503799915313722.548099994659422.589200019836432.628499984741212.666699886322022.704499959945682.742100000381472.77979993820192.817800045013432.856100082397462.894599914550782.933399915695192.972399950027473.011499881744383.050699949264533.089799880981453.128900051116943.167700052261353.206399917602541.6970834585412610.8303917276455
28-11-20165.57866647069048-4.92355028688048-3.51547661924204-6.718117378987471.422700047492982.703799962997443.049700021743771.110999941825871.719799995422362.223000049591062.569900035858152.783200025558472.902600049972532.96469998359682.996700048446663.01710009574893.036999940872193.062799930572513.097300052642823.141400098800663.194900035858153.256700038909913.325500011444093.399899959564213.478800058364873.560699939727783.644599914550783.729599952697753.814800024032593.899499893188483.983200073242194.065299987792974.145500183105474.22340011596684.298799991607674.371600151062014.441599845886230.8511000275611881.135100007057191.416499972343441.660699963569641.860100030899052.018300056457522.142499923706052.240499973297122.31890010833742.383199930191042.437299966812132.484499931335452.526799917221072.565799951553342.602600097656252.637900114059452.672199964523322.705800056457522.738899946212772.771500110626222.803699970245362.835400104522712.866699934005742.897500038146972.927599906921392.9572000503542.986000061035163.014199972152713.041500091552733.068000078201290.849600017070771.133900046348571.417299985885621.665300011634831.869400024414062.03270006179812.161900043487552.264499902725222.346999883651732.414999961853032.472599983215332.523200035095212.569000005722052.61170005798342.652600049972532.692500114440922.731899976730352.771199941635132.810600042343142.850199937820432.890000104904172.930099964141852.970400094985963.010900020599373.051399946212773.092000007629393.132400035858153.172699928283693.212800025939943.25259995460511.7186851506228410.6787557689212
25-11-20165.90117075699448-5.2713589464522-3.55791225582365-7.497614349846061.45690000057222.753700017929083.085299968719481.138399958610531.75779998302462.265300035476682.617000102996832.834300041198732.955300092697143.015700101852423.042999982833863.056299924850463.067699909210213.084399938583373.110100030899053.146100044250493.192600011825563.248600006103523.313199996948243.384799957275393.462300062179573.54430007934573.629499912261963.717099905014043.805900096893313.895200014114383.984299898147584.07259988784794.159599781036384.244900226593024.328199863433844.40920019149784.487699985504150.8586999773979191.155900001525881.44360005855561.692100048065191.894899964332582.055700063705442.181799888610842.280800104141242.359400033950812.423099994659422.476099967956542.521600008010862.562000036239622.598900079727172.633599996566772.666800022125242.699100017547612.730799913406372.762200117111212.793400049209592.824300050735472.855099916458132.885499954223632.915699958801272.945499897003172.974900007247923.003700017929083.032000064849853.059600114822393.086600065231320.8572000265121461.154700040817261.444499969482421.696799993515011.904500007629392.070699930191042.201900005340582.305599927902222.38829994201662.455600023269652.512000083923342.560699939727782.604300022125242.644599914550782.682899951934812.720299959182742.757200002670292.794199943542482.831500053405762.869299888610842.907599925994872.946399927139282.985699892044073.025399923324583.065599918365483.105999946594243.146600008010863.187299966812133.22799992561343.268699884414671.8003949877927811.3681582328046
24-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20165.88834724963828-5.28293244457298-3.37941144374869-7.407092448728141.468199968338012.739599943161013.092499971389771.150799989700321.764899969100952.260499954223632.604500055313112.819700002670292.942800045013433.007899999618533.040999889373783.060400009155273.077699899673463.099999904632573.130599975585943.171099901199343.221400022506713.280900001525883.348299980163573.422399997711183.501899957656863.585599899291993.672100067138673.760600090026863.850100040435793.939800024032594.029099941253664.117300033569344.20399999618534.288799762725834.371500015258794.451700210571294.529300212860110.8590000271797181.161599993705751.447800040245061.6929999589921.892899990081792.051899909973142.177099943161012.276099920272832.3552999496462.420000076293952.474299907684332.521199941635132.56310009956362.601500034332282.637700080871582.672399997711182.706000089645392.739099979400632.771699905395512.803999900817872.835999965667722.867700099945072.89899992942812.93000006675722.960400104522712.990400075912483.019799947738653.048500061035163.076499938964843.103800058364870.8574000000953671.160400032997131.448699951171881.697700023651121.902400016784672.066600084304812.196899890899662.300600051879882.38400006294252.452500104904172.510299921035772.560600042343142.605999946594242.648099899291992.688199996948242.727299928665162.766000032424932.804699897766112.843600034713752.882800102233892.922499895095832.962599992752083.00320005416873.044100046157843.085200071334843.126600027084353.168100118637083.209599971771243.250999927520753.292399883270261.8358981511505111.1844342527156
22-11-20165.89198252972708-5.26525234843886-3.53614836972315-7.34966965767061.392799973487852.677500009536743.100199937820431.093999981880191.678400039672852.174400091171262.533400058746342.768500089645392.91090011596682.992100000381473.037300109863283.06509995460513.087699890136723.112600088119513.144000053405763.183799982070923.232599973678593.289900064468383.354899883270263.426399946212773.503299951553343.584399938583373.668499946594243.754699945449833.842099905014043.929899930953984.017499923706054.104199886322024.189599990844734.273300170898444.355000019073494.434500217437744.511499881744380.8363000154495241.112800002098081.386100053787231.627099990844731.827999949455261.990800023078922.121200084686282.225600004196172.309999942779542.379400014877322.437900066375732.488399982452392.533200025558472.574199914932252.612400054931642.648699998855592.683700084686282.717799901962282.751300096511842.784199953079222.816699981689452.848799943923952.880399942398072.911600112915042.942300081253052.972300052642823.001800060272223.030600070953373.058700084686283.085999965667720.8348000049591061.111600041389471.386800050735471.631399989128111.837200045585632.005300045013432.141099929809572.250499963760382.339600086212162.413300037384032.475699901580812.529999971389772.578700065612792.623600006103522.6661000251772.707099914550782.747200012207032.787100076675422.826900005340582.86689996719362.90709996223452.94759988784792.988399982452393.029500007629393.070699930191043.112099885940553.153599977493293.19499993324283.236399888992313.277600049972531.8909333894599911.3430227597319
21-11-20165.79690163255301-5.16006062228038-3.65868889409374-7.195212937040731.395599961280822.707999944686893.083699941635131.086400032043461.692499995231632.204499959945682.566299915313722.794699907302862.92619991302492.995899915695193.031300067901613.051599979400633.069099903106693.090899944305423.120699882507323.160200119018553.209199905395513.267199993133543.332999944686893.40540003776553.48289990425113.564500093460083.648900032043463.735199928283693.822400093078613.90969991683963.996599912643434.082399845123294.166800022125244.249300003051764.329599857330324.407499790191654.482900142669680.8303999900817871.111199975013731.392699956893921.639999985694891.844200015068052.007699966430662.137000083923342.239399909973142.321399927139282.388400077819822.444499969482422.492899894714362.536000013351442.575400114059452.612299919128422.647500038146972.681600093841552.714999914169312.747800111770632.780200004577642.812200069427492.843899965286252.875099897384642.905900001525882.936199903488162.966000080108642.99510002136233.023600101470953.051300048828123.078299999237060.8289999961853031.110100030899051.393599987030031.644600033760071.853700041770942.022599935531622.157200098037722.264499902725222.350899934768682.421900033950812.481600046157842.53360009193422.580199956893922.623300075531012.664299964904792.70399999618532.743099927902222.782000064849852.821000099182132.860300064086912.899899959564212.939800024032592.980099916458133.020699977874763.061399936676033.102299928665163.143300056457523.184200048446663.225100040435793.265700101852421.7903440722028111.1533205826128
18-11-20166.05281519646542-5.40481026073468-3.86988339569788-7.860479759193411.390799999237062.726900100708013.09610009193421.08099997043611.690299987792972.21149992942812.581899881362922.815900087356572.949199914932253.017800092697143.050100088119513.066099882125853.07899999618533.096499919891363.122699975967413.159300088882453.206599950790413.263799905776983.329900026321413.403500080108643.483299970626833.567899942398073.656100034713753.746700048446663.838900089263923.93169999122624.024400234222414.116399765014654.2072000503544.296299934387214.383500099182134.468299865722664.550499916076660.8309999704360961.109099984169011.391999959945681.642300009727481.849599957466132.015799999237062.14700007438662.25060009956362.333100080490112.400099992752082.455800056457522.503700017929082.54600000381472.584700107574462.620899915695192.655499935150152.689199924468992.722100019454962.754699945449832.787100076675422.819099903106692.85100007057192.882600069046022.913800001144412.944700002670292.975100040435793.005000114440923.034300088882453.062900066375733.090899944305420.8295000195503231.108000040054321.392899990081791.646999955177311.859400033950812.030999898910522.167700052261352.276200056076052.363199949264532.434099912643432.493499994277952.544699907302862.590500116348272.632800102233892.672899961471562.711800098419192.750299930572512.788800001144412.827600002288822.866800069808962.906500101089482.946799993515012.987600088119513.02889990806583.070499897003173.112499952316283.154700040817263.197099924087523.239399909973143.281800031661991.8136291488921111.464183966865
17-11-20165.51637846457335-4.86073841470885-3.62181449900416-6.411808040353521.340100049972532.646800041198733.082999944686891.043300032615661.629500031471252.137500047683722.50259995460512.738399982452392.880100011825562.961899995803833.010499954223633.04430007934573.074800014495853.108799934387213.149499893188483.198299884796143.25489997863773.318799972534183.388700008392333.463599920272833.542099952697753.623100042343143.705600023269653.788800001144413.87179994583133.95399999618534.034800052642824.113900184631354.190999984741214.265600204467774.337600231170654.406899929046634.47340011596680.8127999901771551.074900031089781.346600055694581.589200019836431.791700005531311.955500006675722.08649992942812.191699981689452.27719998359682.348099946975712.408400058746342.461100101470952.508399963378912.551899909973142.592700004577642.631599903106692.669100046157842.705399990081792.740900039672852.775599956512452.809499979019172.842799901962282.875400066375732.907200098037722.938199996948242.968499898910522.997900009155273.026499986648563.054100036621093.080800056457520.811399996280671.073799967765811.347399950027471.593500018119811.800799965858461.96990001201632.106300115585332.216500043869022.30669999122622.381999969482422.44650006294252.503299951553342.554899930953982.602799892425542.648400068283082.69239997863772.735599994659422.778199911117552.820499897003172.862699985504152.90479993820192.946899890899662.988899946212773.030800104141243.072499990463263.114099979400633.155299901962283.196300029754643.236799955368043.276999950408941.753084079436710.4508184797073
16-11-20165.24609859091051-4.58548378719955-3.56863883197262-5.994734837445031.30149996280672.577100038528442.980600118637081.009299993515011.587700009346012.087500095367432.440299987792972.663000106811522.793400049209592.867300033569342.911400079727172.943500041961672.974299907684333.009799957275393.052599906921393.103499889373783.161999940872193.227200031280523.297899961471563.372699975967413.450500011444093.530100107192993.610599994659423.691200017929083.771100044250493.849699974060063.926700115203864.001500129699714.073999881744384.143899917602544.211100101470954.275400161743164.336800098419190.7928000092506411.04569995403291.312000036239621.549399971961981.746399998664861.904600024223332.030499935150152.131099939346312.212699890136722.280600070953372.338500022888182.389400005340582.435300111770632.477799892425542.517800092697142.55609989166262.593100070953372.628999948501592.664099931716922.698400020599372.732100009918212.764899969100952.797100067138672.828500032424932.858999967575072.888799905776982.917700052261352.945699930191042.972700119018552.998899936676030.7914000153541561.044600009918211.31280004978181.553599953651431.755100011825561.918300032615662.049099922180182.154299974441532.240299940109252.312099933624272.373899936676032.428600072860722.478499889373782.525199890136722.569799900054932.612999916076662.655499935150152.697499990463262.739200115203862.780800104141242.822200059890752.863500118255622.904700040817262.945699930191042.986399888992313.026900053024293.066999912261963.106600046157843.145800113677983.184499979019171.6770607644545710.0780872084829
15-11-20165.28879043075907-4.58842271231066-3.64468623504442-6.003988978157351.295899987220762.576699972152713.015399932861331.01100003719331.577800035476682.078099966049192.436399936676032.666300058364872.804199934005742.885400056838992.936300039291382.974699974060063.011499881744383.052599906921393.100600004196173.156199932098393.219199895858763.288399934768683.362600088119513.44070005416873.521300077438353.603300094604493.685899972915653.768100023269653.849400043487553.929100036621094.006800174713134.082099914550784.154900074005134.224800109863284.291800022125244.355700016021734.416600227355960.8105000257492071.05180001258851.312700033187871.548300027847291.745399951934811.904899954795842.03270006179812.135499954223632.219500064849852.289799928665162.350100040435792.403399944305422.451600074768072.496299982070922.53850007057192.578799962997442.617700099945072.655499935150152.692199945449832.728100061416632.763200044631962.797399997711182.83069992065432.863199949264532.8947000503542.925299882888792.954999923706052.983700037002563.011399984359743.038100004196170.8090000152587891.050600051879881.313300013542181.552299976348881.753900051116941.918499946594242.051300048828122.158999919891362.247499942779542.322099924087522.386600017547612.444000005722052.496599912643432.545900106430052.593100070953372.638799905776982.683700084686282.72799992561342.771899938583372.815500020980832.858900070190432.902100086212162.94499993324282.987699985504153.029900074005133.071799993515013.113199949264533.154099941253663.194499969482423.234200000762941.682101708584559.86334965495037
14-11-20165.41449933812884-4.73940526045123-3.64244559959499-6.245307963216521.275799989700322.553900003433233.036600112915040.9963999986648561.552600026130682.048000097274782.409899950027472.648299932479862.796499967575072.887500047683722.947000026702882.992599964141853.03530001640323.081399917602543.133800029754643.193399906158453.26009988784793.332900047302253.410700082778933.492300033569343.57640004158023.661900043487553.747900009155273.833600044250493.918100118637084.001100063323974.081900119781494.160299777984624.236000061035164.308700084686284.378399848937994.444900035858154.508200168609620.7947000265121461.033900022506711.291399955749511.525099992752081.722399950027471.883599996566772.01390004158022.119699954986572.206700086593632.279999971389772.343199968338012.399199962615972.450000047683722.497100114822392.541500091552732.5838999748232.624799966812132.664400100708012.703000068664552.740600109100342.777299880981452.812999963760382.847899913787842.881700038909912.914599895477292.94650006294252.977400064468383.007200002670293.03590011596683.063600063323970.7932999730110171.032799959182741.292000055313111.529099941253661.730900049209591.897099971771242.032599925994872.143399953842162.235300064086912.313199996948242.380899906158452.441400051116942.496900081634522.549000024795532.598799943923952.647099971771242.694400072097782.74099993705752.787300109863282.833100080490112.878700017929082.924099922180182.969099998474123.013799905776983.058099985122683.101900100708013.145299911499023.18810009956363.2302999496463.271899938583371.739648472987689.85824553365214
11-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20165.61802024888201-4.94943678199564-3.83557360996389-6.813091020283841.176399946212772.44070005416872.993000030517580.9232000112533571.433799982070921.917000055313112.288800001144412.54660010337832.715199947357182.823100090026862.894599914550782.94759988784792.993999958038333.0411000251773.09290003776553.151400089263923.216700077056883.288599967956543.366100072860723.44819998741153.53360009193423.621299982070923.710400104522713.799799919128423.888799905776983.976799964904794.063199996948244.14760017395024.229700088500984.309000015258794.385600090026864.459099769592294.529600143432620.7549999952316280.9646000266075131.202900052070621.427299976348881.62209999561311.784899950027471.91900002956392.029200077056882.120699882507322.197999954223632.264699935913092.323499917984012.376699924468992.425699949264532.471800088882452.515599966049192.557699918746952.598500013351442.638200044631962.677000045776372.714799880981452.751699924468992.787699937820432.822799921035772.857000112533572.890199899673462.922499895095832.953700065612792.983900070190433.013000011444090.7537000179290770.9635000228881841.203400015830991.430699944496151.62989997863771.797700047492981.937100052833562.052599906921392.149199962615972.231400012969972.302799940109252.366400003433232.424499988555912.478699922561652.530299901962282.580100059509282.628700017929082.676599979400632.723999977111822.771100044250492.818000078201292.864599943161012.911099910736082.957299947738653.00320005416873.048799991607673.094000101089483.138799905776983.183099985122683.226799964904791.8630516926943610.3514105301287
09-11-20165.032350849188-4.42201523918293-3.18562948476728-5.336662490182491.146499991416932.315500020980832.937900066375730.911000013351441.381600022315981.821099996566772.16869997978212.422100067138672.599900007247922.724299907684332.814699888229372.885499954223632.946799993515013.005100011825563.064100027084353.125699996948243.19070005416873.258899927139283.329900026321413.403000116348273.477499961853033.552500009536743.62759995460513.701900005340583.775000095367433.846499919891363.915999889373783.983200073242194.047900199890144.109899997711184.16930007934574.225800037384034.279600143432620.733099997043610.9387000203132631.160799980163571.368600010871891.550999999046331.706200003623961.836599946022031.946300029754642.039299964904792.119299888610842.189100027084352.251300096511842.30760002136232.359400033950812.40770006179812.453299999237062.496599912643432.538000106811522.577800035476682.616100072860722.653100013732912.688800096511842.723299980163572.756599903106692.788700103759772.819700002670292.849499940872192.87820005416872.905800104141242.932300090789790.7318999767303470.9376999735832211.161100029945371.371600031852721.557800054550171.717499971389771.853000044822691.967800021171572.065999984741212.151099920272832.22600007057192.293400049209592.355000019073492.412400007247922.466500043869022.518300056457522.568099975585942.616600036621092.663899898529052.710200071334842.755599975585942.800299882888792.844300031661992.887500047683722.93000006675722.971699953079223.012700080871583.052999973297123.092499971389773.131200075149541.950079594154879.72388083683826
08-11-20164.56517692653112-3.96600911391369-2.61043535099663-4.670562900885731.061499953269962.03469991683962.672699928283690.8720999956130981.249400019645691.607699990272521.904399991035462.134500026702882.307699918746952.437900066375732.538300037384032.619499921798712.689500093460082.753700017929082.815799951553342.877700090408332.940500020980833.004600048065193.06999993324283.13630008697513.203200101852423.270200014114383.336699962615973.402299880981453.466799974441533.529599905014043.590600013732913.649499893188483.706199884414673.760600090026863.81253.861999988555913.908999919891360.7195000052452090.8896999955177311.070099949836731.241099953651431.394600033760071.528699994087221.644600033760071.7445000410081.831099987030031.906900048255921.974099993705752.034399986267092.089299917221072.140000104904172.187200069427492.231699943542482.273799896240232.313899993896482.352299928665162.389199972152712.424700021743772.4588999748232.491800069808962.523600101470952.554100036621092.583600044250492.611900091171262.639199972152712.665400028228762.690599918365480.7182999849319460.8885999917984011.070000052452091.242900013923651.39929997920991.536900043487551.656800031661991.760900020599371.851999998092651.932299971580512.004100084304812.069099903106692.128900051116942.184600114822392.237200021743772.287199974060062.335200071334842.381500005722052.426500082015992.470400094985962.513200044631962.555099964141852.59610009193422.63630008697512.675600051879882.714200019836432.751899957656862.788899898529052.825099945068362.860399961471562.165812487537429.70485485645691
07-11-20164.63313501358629-4.08106405444739-2.61076045617417-4.749143683127471.011299967765811.976699948310852.659100055694580.8278999924659731.19360005855561.545199990272521.843500018119812.08130002021792.265000104904172.405999898910522.515500068664552.603699922561652.678100109100342.744400024414062.80669999122622.867399930953982.927999973297122.989399909973143.05180001258853.115099906921393.179199934005743.243700027465823.308199882507323.372299909591673.435600042343143.497900009155273.558799982070923.618099927902223.675600051879883.731100082397463.784499883651733.835700035095213.884799957275390.6765000224113460.8431000113487241.019099950790411.187299966812131.340199947357181.475499987602231.593600034713751.696400046348571.786100029945371.864799976348881.934700012207031.997300028800962.054199934005742.106300115585332.154700040817262.200000047683722.242799997329712.283299922943122.322000026702882.35910010337832.3947000503542.428900003433232.461899995803832.49359989166262.524300098419192.553800106048582.5822000503542.609600067138672.635900020599372.661299943923950.6754999756813050.8421999812126161.019099950790411.189200043678281.344799995422361.48350000381471.605700016021731.712800025939941.807100057601931.890499949455261.965199947357182.03270006179812.09459996223452.151999950408942.205800056457522.256700038909912.305299997329712.352099895477292.397300004959112.441200017929082.483999967575072.525899887084962.566800117492682.60680007934572.646100044250492.684600114822392.722300052642822.759299993515012.795599937438962.831099987030032.3284318503046810.2765304207722
04-11-20164.37293297371557-3.80800011110959-2.56115872296636-4.171991278057480.9664000272750851.911200046539312.624700069427490.7957999706268311.139199972152711.481299996376041.777600049972532.017899990081792.206799983978272.354300022125242.47110009193422.566299915313722.647399902343752.719700098037722.786900043487552.851399898529052.914799928665162.977600097656253.040400028228763.10299992561343.165299892425543.226999998092653.28789997100833.347700119018553.405999898910523.462699890136723.517499923706053.570399999618533.621099948883063.669600009918213.715899944305423.759900093078613.801599979400630.6643999814987180.814700007438660.9803000092506411.141999959945681.291200041770941.424600005149841.542299985885621.645699977874761.736500024795531.816799998283391.888399958610531.952999949455262.011699914932252.06570005416872.115700006484992.162499904632572.206599950790412.248300075531012.28789997100832.325599908828742.36170005798342.396199941635132.429199934005742.460900068283082.491300106048582.520499944686892.548399925231932.575200080871582.600800037384032.625400066375730.6633999943733220.8137999773025510.9801999926567081.143599987030031.295400023460391.432199954986571.553799986839291.661499977111821.756899952888491.842000007629391.918499946594241.988100051879882.052099943161012.111399888992312.167099952697752.219700098037722.269799947738652.317800045013432.364099979400632.408699989318852.451999902725222.494100093841552.535000085830692.574800014495852.613500118255622.651299953460692.68810009956362.723999977111822.75900006294252.793100118637082.296066872485359.58772900498558
03-11-20164.6590862998427-4.09843262052954-2.62862807680404-4.678831157836760.99320000410081.945099949836732.670799970626830.818799972534181.1677999496461.511100053787231.80959999561312.053299903869632.246099948883062.396899938583372.51589989662172.611900091171262.692500114440922.76329994201662.828299999237062.890399932861332.951299905776983.012099981307983.073400020599373.135200023651123.197400093078613.259999990463263.32259988784793.384799957275393.446399927139283.507100105285643.566600084304813.624599933624273.68109989166263.735699892044073.788399934768683.839200019836433.887900114059450.6768000125885010.8342999815940861.003000020980831.166700005531311.317600011825561.452700018882751.572100043296811.677000045776371.769099950790411.850499987602231.922899961471561.987900018692022.046900033950812.100899934768682.150899887084962.197499990463262.241300106048582.28270006179812.322099924087522.359699964523322.395699977874762.430299997329712.463399887084962.495399951934812.526099920272832.555700063705442.584100008010862.611500024795532.637900114059452.663199901580810.6758000254631040.8334000110626221.003000020980831.168400049209591.321900010108951.460500001907351.583999991416931.69330000877381.790199995040891.876500010490421.95399999618532.024100065231322.088399887084962.147900104522712.203500032424932.255899906158452.305799961090092.3536000251772.399699926376342.444299936294562.487600088119512.52979993820192.570899963378912.611200094223022.650599956512452.689100027084352.726900100708012.76390004158022.800100088119512.835500001907352.4420262970045410.5243290129216
02-11-20164.56486303485419-4.02921824030819-2.45046201766294-4.582093519208641.001600027084351.93169999122622.622999906539920.8235999941825871.177000045776371.51359999179841.801699995994572.034899950027472.218499898910522.361799955368042.474900007247922.566499948501592.643699884414672.711899995803832.774899959564212.835299968719482.894799947738652.954299926757813.014300107955933.074899911880493.136100053787233.197499990463263.258899927139283.31999993324283.380399942398073.439899921417243.498300075531013.555200099945073.610500097274783.664000034332283.715600013732913.765300035476683.812900066375730.6697000265121460.834900021553041.005599975585941.167999982833861.315999984741211.447700023651121.563500046730041.664999961853031.753999948501591.832499980926511.902400016784671.965100049972532.022099971771242.074300050735472.122699975967412.167900085449222.210400104522712.250699996948242.289000034332282.325599908828742.360699892044072.394399881362922.426899909973142.458100080490112.488100051879882.51710009574892.545000076293952.571799993515012.597599983215332.622499942779540.6686999797821040.8339999914169311.0054999589921.169700026512151.32029998302461.455299973487851.575000047683721.680699944496151.774199962615971.857399940490721.9320000410081.99969995021822.061599969863892.118999958038332.172699928283692.22340011596682.271699905395512.318000078201292.362699985504152.405999898910522.448100090026862.489099979400632.529099941253662.56830000877382.606600046157842.644200086593632.680999994277952.717000007629392.752300024032592.786900043487552.4519236900092910.4989922492018
01-11-20164.65856150873541-4.09078821577534-2.68219890082186-4.924592276180251.018000006675721.984400033950812.634500026702880.8342999815940861.20140004158021.554900050163271.852699995040892.086999893188482.265100002288822.399199962615972.501600027084352.582600116729742.650500059127812.711199998855592.768500089645392.825200080871582.882600069046022.941499948501593.002099990844733.064300060272223.127799987792973.192100048065193.256799936294563.321599960327153.385900020599373.449300050735473.511699914932253.57259988784793.631799936294563.689199924468993.744600057601933.798000097274783.849100112915040.6859999895095830.8511999845504761.02750003337861.196099996566771.348700046539311.483100056648251.599699974060061.700600028038021.787999987602231.864400029182431.931800007820131.992100000381472.04660010337832.096699953079222.142999887466432.186500072479252.227600097656252.266599893569952.303999900817872.339900016784672.374500036239622.407900094985962.44009995460512.471199989318852.501300096511842.53040003776552.558500051498412.585700035095212.611900091171262.637099981307980.6848999857902530.8503000140190121.02750003337861.197900056838991.35329997539521.491099953651431.61170005798341.716799974441531.808699965476991.889500021934511.961500048637392.026400089263922.085700035095212.140500068664552.191900014877322.240700006484992.287300109863282.3322000503542.375799894332892.418200016021732.459700107574462.500299930572512.540199995040892.579400062561042.617899894714362.655800104141242.693000078201292.729599952697752.765500068664552.800800085067752.2836341202642810.5088967606113
31-10-20164.60391012508628-4.01636943505963-2.59460092644191-4.817769774318271.037500023841861.985299944877622.629199981689450.8554999828338621.218299984931951.565299987792971.856400012969972.085299968719482.259700059890752.391900062561042.494100093841552.576299905776982.6463999748232.710000038146972.770600080490112.83069992065432.89149999618532.953599929809573.017199993133543.081899881362923.147500038146973.213599920272833.279599905014043.345299959182743.410000085830693.473599910736083.535700082778933.595999956130983.654400110244753.710700035095213.764800071716313.816499948501593.86599993705750.7070999741554260.8715000152587891.04569995403291.211500048637391.361299991607671.493000030517581.607499957084661.706500053405761.792700052261351.868199944496151.935099959373471.99510002136232.049700021743772.099999904632572.146800041198732.190799951553342.232399940490722.272099971771242.310100078582762.346600055694582.381700038909912.415600061416632.448299884796142.479899883270262.510299921035772.539700031280522.568099975585942.595499992370612.62179994583132.647099971771240.7059999704360960.8705000281333921.045500040054321.213199973106381.365700006484991.500900030136111.619099974632261.722399950027471.81280004978181.892799973487851.964200019836432.02889990806582.088299989700322.143500089645392.195399999618532.244800090789792.292099952697752.337800025939942.382100105285642.425400018692022.467600107192992.50900006294252.549499988555912.589299917221072.628400087356572.666800022125242.704400062561042.741300106048582.777499914169312.812999963760382.2588058683435610.1272232194072
28-10-20164.59128348924022-4.09778745131654-2.13397283877796-4.628506338762641.07029998302462.001100063323972.655200004577640.8725000023841861.25810003280641.597900032997131.876700043678282.09719991683962.26880002021792.402899980545042.509999990463262.598700046539312.675600051879882.745500087738042.811599969863892.876199960708622.940500020980833.005000114440923.06999993324283.135499954223633.201200008392333.266799926757813.331899881362923.396199941635133.45950007438663.521300077438353.581500053405763.639800071716313.696099996566773.750200033187873.802200078964233.851799964904793.899100065231320.6797000169754030.8740000128746031.05959999561311.228500008583071.378000020980831.508599996566771.622200012207031.721099972724911.80760002136231.883999943733221.952299952507022.013799905776982.06999993324282.12179994583132.170099973678592.215500116348272.258399963378912.29920005798342.338099956512452.375400066375732.411200046539312.445699930191042.478800058364872.51069998741152.541399955749512.570899963378912.599400043487552.626699924468992.653000116348272.678200006484990.6786999702453610.8731999993324281.059700012207031.230399966239931.382599949836731.516600012779241.633999943733221.737100005149841.827999949455261.909000039100651.981899976730352.048300027847292.109499931335452.166599988937382.220299959182742.2713999748232.320300102233892.367399930953982.413000106811522.457299947738652.500499963760382.542700052261352.5838999748232.624200105667112.663700103759772.702300071716312.740099906921392.777100086212162.813299894332892.848700046539312.4392145438003710.0052068591213
27-10-20164.52006912395034-4.04310126630448-1.65923245217022-4.368458556694921.105499982833861.98380005359652.631099939346310.9072999954223631.28820002079011.607499957084661.866700053215032.073899984359742.239000082015992.37179994583132.480799913406372.572999954223632.653700113296512.726999998092652.795700073242192.86170005798342.92619991302492.990099906921393.053699970245363.117000102996833.18000006675723.24250006675723.30439996719363.365299940109253.425199985504153.483599901199343.54049992561343.595700025558473.64899992942813.700299978256233.749599933624273.796799898147583.841900110244750.6960999965667720.8998000025749211.083600044250491.246299982070921.389000058174131.51359999179841.622300028800961.717700004577641.80180001258851.876700043678281.943899989128112.00489997863772.060699939727782.112299919128422.160399913787842.205499887466432.248100042343142.28850007057192.326999902725222.363800048828122.399100065231322.432899951934812.465399980545042.496599912643432.52659988403322.555399894714362.583199977874762.609800100326542.635400056838992.660000085830690.6951000094413760.8988999724388121.083600044250491.248200058937071.393399953842161.521100044250491.633499979972841.732800006866461.821099996566771.900400042533871.972300052642822.038100004196172.098900079727172.155699968338012.209199905395512.259999990463262.308500051498412.355200052261352.400300025939942.44390010833742.486399888992312.527699947357182.568000078201292.607300043106082.645800113677982.683300018310552.720000028610232.755899906158452.790999889373782.825299978256232.7297648406211610.1950236833792
26-10-20164.45530302530486-3.95453930772102-1.66363867215969-4.35143119355881.076799988746641.91289997100832.556299924850460.8927000164985661.247599959373471.550099968910221.799399971961982.001399993896482.164200067520142.296499967575072.405800104141242.498699903488162.580199956893922.654099941253662.723099946975712.789299964904792.853699922561652.917299985885622.980499982833863.043200016021733.105700016021733.167599916458133.228899955749513.289299964904793.348599910736083.406599998474123.463099956512453.517999887466433.571099996566773.622200012207033.671499967575073.718600034713753.763799905776980.6996999979019170.887300014495851.058799982070921.212299942970281.348000049591061.467399954795841.572299957275391.664800047874451.746899962425231.820199966430661.886199951171881.946300029754642.001399993896482.05240011215212.099900007247922.144599914550782.186800003051762.226900100708012.265100002288822.301599979400632.336600065231322.370199918746952.402499914169312.433599948883062.463399887084962.492199897766112.519799947738652.546400070190432.572000026702882.596499919891360.6985999941825870.8863999843597411.058699965476991.213799953460691.351799964904791.474200010299681.582499980926511.678799986839291.764899969100951.842399954795841.91289997100831.977499961853032.037400007247922.093499898910522.146300077438352.196399927139282.244400024414062.29049992561342.335099935531622.37820005416872.420200109481812.460999965667722.500900030136112.539799928665162.577800035476682.615000009536742.651400089263922.68689990043642.721699953079222.755700111389162.7892757321388410.3191385694879
25-10-20164.24956636753114-3.77345805262884-1.25593151411894-3.803242012021411.068199992179871.87010002136232.519299983978270.8863999843597411.234500050544741.523599982261661.761100053787231.955700039863592.115799903869632.249099969863892.361999988555912.459700107574462.546299934387212.624900102615362.697900056838992.766900062561042.833100080490112.897099971771242.95950007438663.020499944686893.080100059509283.138499975204473.19560003280643.251199960708623.305200099945073.357700109481813.408400058746343.457299947738653.504400014877323.549499988555913.592700004577643.633899927139283.673199892044070.6873999834060670.8769000172615051.045300006866461.194000005722051.325099945068361.440600037574771.542700052261351.633399963378911.714499950408941.787500023841861.853800058364871.914299964904791.970100045204162.021800041198732.06999993324282.115200042724612.157900094985962.198299884796142.236599922180182.273200035095212.308000087738042.341300010681152.373100042343142.403599977493292.432800054550172.460799932479862.487699985504152.513400077819822.538000106811522.561599969863890.686399996280670.8759999871253971.045199990272521.195500016212461.32869994640351.447000026702881.552299976348881.64670002460481.731699943542481.808899998664861.879600048065191.944700002670292.005399942398072.062099933624272.115700006484992.166500091552732.214900016784672.26130008697512.305999994277952.348999977111822.390700101852422.430999994277952.47020006179812.508199930191042.545200109481812.581199884414672.616199970245362.650300025939942.683599948883062.715899944305423.0754920471179310.0653637086642
24-10-20164.23817048614283-3.77229898094653-1.34755671035079-3.792906238567821.061400055885311.880599975585942.539099931716920.8769999742507931.230800032615661.526399970054631.76940000057221.968099951744082.131000041961672.266099929809572.380199909210212.478800058364872.566200017929082.645699977874762.71959996223452.789599895477292.85680007934572.921900033950812.985399961471563.047399997711183.108099937438963.167299985885623.225100040435793.281199932098393.335700035095213.388400077819823.439199924468993.487999916076663.53469991683963.579499959945683.622100114822393.662600040435793.700999975204470.6768000125885010.86820000410081.039299964904791.190899968147281.324599981307981.44239997863771.546499967575071.638800024986271.721199989318851.795400023460391.862599968910221.924000024795531.980499982833862.032999992370612.081899881362922.127799987792972.17100000381472.211999893188482.250900030136112.28789997100832.32319998741152.356899976730352.389199972152712.420000076293952.449500083923342.477799892425542.50489997863772.530800104141242.555599927902222.579299926757810.6758999824523930.8673999905586241.039299964904791.192499995231631.328400015830991.449000000953671.55639994144441.652400016784671.738899946212771.817299962043761.889099955558781.955199956893922.016700029373172.074399948120122.128700017929082.180299997329712.229500055313112.27659988403322.321899890899662.365600109100342.407900094985962.44880008697512.488600015640262.527100086212162.564599990844732.60100007057192.636399984359742.670900106430052.704400062561042.736999988555912.935068843367399.7367197382992
21-10-20164.264298631141-3.7573275106095-1.58831645497075-3.952989786125181.0411000251771.844699978828432.504400014877320.868700027465821.201799988746641.490800023078921.73319995403291.933300018310552.097599983215332.23350000381472.347399950027472.445100069046022.531199932098392.608999967575072.681200027465822.749599933624272.815399885177612.879400014877322.942199945449833.003799915313723.064399957656863.124000072479253.182300090789793.239399909973143.295000076293953.348999977111823.401299953460693.451800107955933.500400066375733.547100067138673.591700077056883.634200096130373.674799919128420.6901000142097470.8647000193595891.026100039482121.172099947929381.302500009536741.418400049209591.521299958229061.612900018692021.694599986076351.768200039863591.834800004959111.895499944686891.95140004158022.003299951553342.051599979400632.096899986267092.139699935913092.180200099945072.218800067901612.255500078201292.290600061416632.324100017547612.356300115585332.387099981307982.416599988937382.44499993324282.47219991683962.498300075531012.523299932479862.547199964523320.6891000270843510.863799989223481.025900006294251.173400044441221.305999994277951.424700021743771.530799984931951.626000046730041.711699962615971.789399981498721.860399961471561.925899982452391.986600041389472.043499946594242.097100019454962.147900104522712.19650006294252.243000030517582.287800073623662.331099987030032.372999906539922.413599967956542.453099966049192.491600036621092.529000043869022.565399885177612.600899934768682.635499954223632.669199943542482.702100038528442.848703475079349.98782993923891
20-10-20164.36645878610844-3.88805903887325-1.62019375155932-4.116146571653451.040300011634831.869099974632262.531100034713750.8605999946594241.207700014114381.506299972534181.755200028419491.95920002460482.12560009956362.262099981307982.375699996948242.472300052642822.556799888610842.632699966430662.703000068664552.769500017166142.833600044250492.896100044250492.957600116729743.018399953842163.07839989662173.137799978256233.196300029754643.253799915313723.310199975967413.365200042724613.418900012969973.470900058746343.521199941635133.569799900054933.616499900817873.661200046539313.704099893569950.6722999811172490.8554000258445741.023499965667721.174800038337711.309399962425231.428500056266781.533900022506711.627200007438661.710299968719481.784800052642821.851999998092651.913100004196171.969200015068052.020999908447272.069200038909912.114399909973142.157000064849852.197299957275392.235699892044072.272200107574462.307100057601932.340600013732912.372600078582762.403399944305422.432899951934812.461299896240232.488600015640262.514699935913092.539900064468382.563999891281130.6712999939918520.8546000123023991.023499965667721.176300048828121.313199996948241.435199975967411.543900012969971.641000032424931.728099942207341.806800007820131.878499984741211.944300055503852.005300045013432.062099933624272.115700006484992.166399955749512.21469998359682.260999917984012.305599927902222.348700046539312.390399932861332.430900096893312.470400094985962.508800029754642.546200037002562.582799911499022.618400096893312.653199911117552.687200069427492.720400094985962.8839002041013310.3860405343329
19-10-20164.22497968754147-3.65277433286491-2.22905988399777-4.035699719471081.000399947166441.87530004978182.546099901199340.8332999944686891.165300011634831.482399940490721.753100037574771.972300052642822.145999908447272.283799886703492.395299911499022.48869991302492.570199966430662.644399881362922.714200019836432.781699895858762.848000049591062.913599967956542.9786000251773.042900085449223.106499910354613.168999910354613.230099916458133.289700031280523.347300052642823.403000116348273.456399917602543.50749993324283.556299924850463.602600097656253.6463999748233.687900066375733.726900100708010.6920999884605410.8454999923706051.0054999589921.158100008964541.297199964523321.421100020408631.53040003776551.626600027084351.711599946022031.787199974060061.855200052261351.916900038719181.973500013351442.025799989700322.074599981307982.120500087738042.163800001144412.204999923706052.24419999122622.281599998474122.31739997863772.351599931716922.384399890899662.415899991989142.446000099182132.474900007247922.50259995460512.529099941253662.55439996719362.578700065612790.6909999847412110.8445000052452091.005300045013431.159500002861021.300999999046331.427899956703191.540699958801271.640799999237061.729900002479551.809999942779541.882500052452091.948899984359742.010400056838992.067899942398072.122100114822392.17359995841982.22280001640322.270100116729742.315799951553342.359999895095832.402899980545042.444499969482422.484999895095832.524300098419192.562700033187872.599900007247922.636199951171882.671499967575072.705899953842162.73930001258852.313300447117269.14532468063508
18-10-20164.22244824139423-3.73455126830695-1.7188487798318-3.776164587771341.020499944686891.861299991607672.548199892044070.8443999886512761.186499953269961.488700032234191.743999958038331.954800009727482.127300024032592.269099950790412.387099981307982.487499952316282.575200080871582.65389990806582.726500034332282.794899940490722.860500097274782.924000024795532.985899925231933.04660010337833.105999946594243.164200067520143.22110009193423.276499986648563.330300092697143.382400035858153.43260002136233.480999946594243.527299880981453.571599960327153.613899946212773.654000043869023.692199945449830.6664999723434450.8427000045776371.008399963378911.159800052642821.295899987220761.417000055313111.524500012397771.62010002136231.705299973487851.781700015068051.850800037384031.913599967956541.971300005912782.024499893188482.074100017547612.120399951934812.164000034332282.205199956893922.244299888610842.281399965286252.316800117492682.350600004196172.382800102233892.413700103759772.443200111389162.471400022506712.498500108718872.524399995803832.549099922180182.572799921035770.6654999852180480.8417999744415281.008399963378911.161299943923951.299700021743771.423699975013731.534700036048891.634099960327151.723399996757511.804299950599671.878000020980831.945799946784972.008500099182132.066999912261962.121999979019172.174099922180182.223599910736082.270999908447272.316499948501592.360300064086912.402600049972532.443599939346312.483299970626832.521800041198732.559200048446662.595499992370612.630899906158452.665199995040892.698600053787232.731100082397462.73492954539619.69969431326714
17-10-20164.12638219856615-3.65087786572879-1.59026520416676-3.587597942440861.040199995040891.884600043296812.555700063705440.8575999736785891.210700035095211.515499949455261.769000053405761.975999951362612.144299983978272.282299995422362.397399902343752.495599985122682.581899881362922.659899950027472.732100009918212.800299882888792.865700006484992.929100036621092.990799903869633.051100015640263.109800100326543.167000055313113.222599983215333.276499986648563.328500032424933.378499984741213.426500082015993.472399950027473.516200065612793.557699918746953.59719991683963.634399890899663.669600009918210.668399989604950.8533999919891361.024199962615971.178099989891051.31509995460511.436200022697451.54309999942781.637799978256231.722100019454961.797600030899051.865800023078921.927999973297121.985000014305112.037699937820432.086800098419192.132699966430662.175899982452392.216700077056882.255399942398072.292200088500982.327199935913092.360599994659422.392400026321412.422800064086912.451800107955932.479599952697752.506099939346312.531500101089482.555700063705442.578799962997440.6674000024795530.852599978446961.024199962615971.17970001697541.319000005722051.4429999589921.553400039672851.651900053024291.740300059318541.820199966430661.893100023269651.960000038146972.02200007438662.079999923706052.134500026702882.186100006103522.235199928283692.282200098037722.327199935913092.370599985122682.412499904632572.453000068664552.492100000381472.530100107192992.566800117492682.602499961853032.637099981307982.670700073242192.703299999237062.734899997711182.675801830797639.27072187057679
14-10-20164.15100078713604-3.6639244416498-1.49978573954744-3.522304507169271.066200017929081.910500049591062.590899944305420.8816999793052671.237499952316281.541800022125241.794600009918212.001800060272222.171299934387212.311199903488162.428600072860722.529299974441532.617899894714362.697900056838992.771899938583372.841500043869022.907999992370612.972100019454963.034199953079223.094500064849853.153199911117553.210200071334843.265399932861333.318700075149543.37010002136233.419500112533573.466799974441533.512000083923343.555099964141853.595900058746343.634599924087523.671200037002563.70569992065430.6876000165939330.8759999871253971.048099994659421.202600002288821.33969998359681.460999965667721.56830000877381.663499951362611.748399972915651.824699997901921.893599987030031.956500053405762.014199972152712.067600011825562.117300033569342.163800001144412.207499980926512.248699903488162.287800073623662.324800014495852.359999895095832.393599987030032.425499916076662.456000089645392.485100030899052.512900114059452.539400100708012.564699888229372.588900089263922.611900091171260.6866000294685360.8751000165939331.048099994659421.204200029373171.343700051307681.46790003776551.57869994640351.677800059318541.766999959945681.847699999809271.921399950981141.989199995994572.052200078964232.110899925231932.166199922561652.218499898910522.268300056457522.315799951553342.361399888992312.405200004577642.447499990463262.488300085067752.527699947357182.565799951553342.602799892425542.638600111007692.673300027847292.706899881362922.739599943161012.771199941635132.754635830819919.24097910251372
13-10-20164.13736050623742-3.59723204220697-1.70946725479568-3.907298622227051.057100057601931.864400029182432.488899946212770.8844000101089481.219300031661991.511999964714051.754400014877321.950299978256232.107700109481812.235399961471562.341500043869022.432499885559082.513400077819822.587800025939942.658200025558472.726200103759772.792599916458132.858000040054322.922499895095832.98609995841983.04859995841983.109800100326543.169600009918213.227699995040893.283799886703493.337899923324583.389899969100953.439500093460083.486900091171263.531800031661993.574399948120123.614599943161013.652499914169310.71179997920990.8835999965667721.045199990272521.191799998283391.322199940681461.437100052833561.538300037384031.627500057220461.706799983978271.777799963951111.842000007629391.900599956512451.954599976539612.00489997863772.051899909973142.096199989318852.138099908828742.177999973297122.216099977493292.252399921417242.287199974060062.320499897003172.352499961853032.38310003280642.412499904632572.44070005416872.467700004577642.493499994277952.518300056457522.542000055313110.710699975490570.8826000094413761.044999957084661.193099975585941.325600028038021.44330000877381.547700047492981.640499949455261.723500013351441.798499941825871.86689996719361.929999947547911.988600015640262.04369997978212.095799922943122.145400047302252.193000078201292.238800048828122.283099889755252.325900077819822.36750006675722.407900094985962.447099924087522.485300064086912.522500038146972.558700084686282.593899965286252.62820005416872.661499977111822.69390010833742.50391940492289.16647829117307
12-10-20164.18849858349212-3.68686198923362-1.36472729052956-3.832794109926781.099200010299681.905799984931952.52460002899170.9142000079154971.268200039863591.560899972915651.798099994659421.98899996280672.14319992065432.2697000503542.375799894332892.467400074005132.549099922180182.623899936676032.694400072097782.761899948120122.827399969100952.891599893569952.95460009574893.016599893569953.077399969100953.137099981307983.195300102233893.251899957656863.306900024414063.359999895095833.411099910736083.460200071334843.507100105285643.55180001258853.594399929046633.634799957275393.673000097274780.713400006294250.905300021171571.076200008392331.226500034332281.358100056648251.473099946975711.574000000953671.663100004196171.74220001697541.813099980354311.877200007438661.935799956321721.989799976348882.039900064468382.086800098419192.130899906158452.172600030899052.212199926376342.249799966812132.285799980163572.320199966430662.353100061416632.384599924087522.414900064468382.443799972534182.471600055694582.498199939727782.523699998855592.548199892044072.571599960327150.7123000025749210.9043999910354611.07609999179841.228000044822691.361799955368041.479599952697751.583699941635131.676300048828121.759199976921081.83420002460481.902600049972531.965700030326842.024399995803832.079400062561042.13140010833742.180900096893312.228199958801272.273699998855592.317600011825562.359999895095832.401200056076052.441099882125852.479899883270262.517600059509282.55439996719362.590100049972532.624900102615362.658799886703492.691800117492682.723799943923952.763282878181419.50475738049195
11-10-20164.10001419856461-3.54383925211485-1.73265054206334-3.899422626393291.080500006675721.894099950790412.498899936676030.9039000272750851.246099948883061.542899966239931.785199999809271.978000044822692.130700111389162.253599882125852.355499982833862.443500041961672.522500038146972.596199989318852.666800022125242.735599994659422.803400039672852.870300054550172.936500072479253.001699924468993.065599918365483.128000020980833.188699960708623.247299909591673.303800106048583.357800006866463.409399986267093.458499908447273.50489997863773.548799991607673.590100049972533.628999948501593.665299892425540.728699982166290.9036999940872191.06830000877381.216899991035461.348099946975711.462900042533871.563300013542181.651499986648561.729500055313111.799299955368041.862400054931641.920099973678591.973399996757512.023000001907352.069600105285642.11369991302492.15540003776552.195300102233892.233299970626832.269599914550782.304500102996832.337800025939942.369800090789792.400500059127812.429899930953982.457999944686892.484899997711182.51069998741152.535399913787842.558900117874150.7275000214576720.9027000069618231.068099975585941.218199968338011.351600050926211.469200015068051.572800040245061.664499998092651.746199965476991.820000052452091.887199997901921.949300050735472.007100105285642.061599969863892.113300085067752.162699937820432.210099935531622.255899906158452.300100088119512.342999935150152.384700059890752.425199985504152.464600086212162.502899885177612.540199995040892.57640004158022.611599922180182.645800113677982.678999900817872.711299896240232.355038414536398.75835910433532
10-10-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20164.06841660736094-3.52898208548753-1.7455086354775-3.859760179396241.044700026512151.851099967956542.465899944305420.8730999827384951.206699967384341.499799966812131.74189996719361.936300039291382.091500043869022.216900110244752.321000099182132.410399913787842.490299940109252.564300060272222.634700059890752.703000068664552.769999980926512.835999965667722.901099920272832.965199947357183.028199911117553.08969998359683.149499893188483.207400083541873.263200044631963.316699981689453.367899894714363.416599988937383.462899923324583.506700038909913.548000097274783.586800098419193.623300075531010.704400002956390.8737000226974491.034500002861021.180699944496151.310700058937071.425099968910221.525500059127811.61399996280671.692499995231631.762799978256231.82640004158021.884400010108951.937999963760381.987900018692022.03469991683962.078799962997442.120699882507322.160500049591062.198499917984012.234800100326542.269599914550782.302900075912482.334800004959112.365400075912482.3947000503542.422800064086912.449700117111212.47539997100832.500099897384642.523600101470950.7032999992370610.8726999759674071.034299969673161.1820000410081.314200043678281.431300044059751.534800052642821.626799941062931.708999991416931.783200025558471.850900053977971.913300037384031.971400022506712.026099920272832.077899932861332.127300024032592.174700021743772.220400094985962.264499902725222.307300090789792.348799943923952.389100074768072.428299903869632.466300010681152.503400087356572.539400100708012.574399948120122.60850000381472.64149999618532.673700094223022.404160006037378.88279753584605
06-10-20164.25307215590361-3.66634454814117-2.16572069528972-4.444276253069441.049299955368041.894099950790412.462199926376340.8751999735832211.217700004577641.529000043869021.782699942588811.979300022125242.128900051116942.243900060653692.335500001907352.412400007247922.48119997978212.546099901199342.609600067138672.673399925231932.738100051879882.803900003433232.870399951934812.937400102615363.004400014877323.070899963378913.136600017547613.200900077819823.263499975204473.324199914932253.382699966430663.438899993896483.492700099945073.543900012969973.592600107192993.638700008392333.682300090789790.7215999960899350.8845999836921691.048499941825871.200099945068361.334599971771241.451599955558781.552800059318541.640499949455261.717000007629391.784700036048891.845199942588811.900300025939941.950899958610531.998100042343142.042500019073492.084599971771242.124799966812132.163300037384032.200299978256232.236000061035162.270400047302252.303600072860722.335700035095212.366600036621092.396500110626222.425199985504152.452899932861332.479599952697752.505199909210212.52979993820190.7203999757766720.8835999965667721.048300027847291.20140004158021.338199973106381.458099961280821.56251.653599977493291.733700037002561.805099964141851.8695000410081.928500056266781.983399987220762.035000085830692.084000110626222.131099939346312.176599979400632.220700025558472.263700008392332.305700063705442.346800088882452.387099981307982.426500082015992.465100049972532.503000020980832.539999961853032.576200008392332.61170005798342.646300077438352.680099964141852.190994272132469.30917119559421
05-10-20164.35766383271199-3.80750133649401-2.03336163477105-4.629088446562871.031000018119811.847699999809272.43750.8611999750137331.193199992179871.491000056266781.737599968910221.933500051498412.086699962615972.207299947738652.304600000381472.38630008697512.458300113677982.524899959564212.588900089263922.65219998359682.715699911117552.779900074005132.844899892807012.910500049591062.976399898529053.042200088500983.107599973678593.172199964523323.235599994659423.297600030899053.357800006866463.416199922561653.472500085830693.52659988403323.578500032424933.628000020980833.675199985504150.7012000083923340.8652999997138981.025099992752081.172099947929381.303099989891051.418200016021731.518599987030031.606400012969971.683599948883061.752200007438661.813699960708621.869600057601931.92100000381471.968700051307682.013499975204472.055900096893312.096299886703492.134900093078612.171999931335452.207799911499022.242199897766112.275599956512452.307699918746952.338799953460692.368900060653692.397900104522712.425899982452392.452899932861332.478899955749512.503999948501590.7001000046730040.8643000125885011.024899959564211.173400044441221.306599974632261.424399971961981.527899980545041.619099974632261.699900031089781.772199988365171.837700009346011.897600054740911.953199982643132.005399942398072.054899930953982.102200031280522.147900104522712.192100048065192.235100030899052.277100086212162.318200111389162.358400106430052.397900104522712.436700105667112.474699974060062.512000083923342.54859995841982.584399938583372.619600057601932.654000043869022.421927608351489.93486707267632
04-10-20164.27222492090976-3.69095454432901-2.21381200867379-4.566190173957550.9934999942779541.80990004539492.400599956512450.8335999846458441.150300025939941.448400020599371.69850003719331.897300004959112.051899909973142.172600030899052.269200086593632.350199937820432.42160010337832.487999916076662.552200078964232.615900039672852.680200099945072.745199918746952.811100006103522.87759995460512.944200038909913.010600090026863.07640004158023.141200065612793.20460009574893.266299962997443.326200008392333.383899927139283.439399957656863.49250006675723.543299913406373.591599941253663.637399911880490.6974999904632570.8447999954223630.9969999790191651.140799999237061.270699977874761.385300040245061.485599994659421.57319998741151.650300025939941.718600034713751.779899954795841.835700035095211.886999964714051.934700012207031.979599952697752.02200007438662.06252.101300001144412.138600111007692.174499988555912.209199905395512.242700099945072.275000095367432.306299924850462.33649992942812.365600109100342.393699884414672.420799970626832.446799993515012.471899986267090.6963999867439270.8438000082969670.9968000054359441.141999959945681.274000048637391.391299962997441.494699954986571.585600018501281.666200041770941.738199949264531.803400039672851.863100051879881.918599963188171.970700025558472.020100116729742.067500114440922.113199949264532.157500028610232.200700044631962.242799997329712.284100055694582.324500083923342.364099979400632.402899980545042.440999984741212.478399991989142.515000104904172.550800085067752.585799932479862.62010002136232.298546622076849.65641429134913
03-10-20164.06019059355683-3.44174295005784-2.35557391868066-4.417858843782590.9445000290870671.751500010490422.309999942779540.7943000197410581.097100019454961.394899964332581.643300056457521.836199998855591.982599973678592.095000028610232.185100078582762.261699914932252.331199884414672.397900104522712.46409988403322.530900001525882.598900079727172.667900085449222.737499952316282.807300090789792.876600027084352.945100069046023.012099981307983.077399969100953.140500068664553.201299905776983.259500026702883.31509995460513.367799997329713.4177999496463.464999914169313.509399890899663.551100015640260.6876999735832210.8155000209808350.9596999883651731.099499940872191.226199984550481.337599992752081.434399962425231.518700003623961.592499971389771.658100008964541.717100024223331.771100044250491.821099996566771.868000030517581.912299990653991.954599976539611.99510002136232.033999919891362.071599960327152.107800006866462.142800092697142.176700115203862.209300041198732.240799903869632.271199941635132.300499916076662.328599929809572.355700016021732.381700038909912.406599998474120.6866000294685360.8144999742507930.9593999981880191.100499987602231.229200005531311.343199968338011.442899942398071.530200004577641.607300043106081.676300048828121.738800048828121.796499967575071.85039997100831.901499986648561.950299978256231.997300028800962.042900085449222.087300062179572.130599975585942.173000097274782.214499950408942.255199909210212.295000076293952.334000110626222.372200012207032.409399986267092.445899963378912.481400012969972.516099929809572.549900054931642.058397350891348.88080427938623
30-09-20164.01498527989386-3.42310766186523-2.34162045130111-4.280871057985530.9089000225067141.715800046920782.301899909973140.7624999880790711.058599948883061.354400038719181.6052999496461.803599953651431.956599950790412.075400114059452.17100000381472.252000093460082.324700117111212.393300056457522.460500001907352.527499914169312.595000028610232.663000106811522.731300115585332.799400091171262.867000102996832.933599948883062.998800039291383.062200069427493.123399972915653.182399988174443.238899946212773.292700052261353.343899965286253.392299890518193.437999963760383.481100082397463.521500110626220.6589999794960020.7833999991416930.9250000119209291.063599944114691.19040000438691.302899956703191.401399970054631.487599968910221.563500046730041.63110005855561.692000031471251.747499942779541.79890000820161.847000002861021.892300009727481.935299992561341.976500034332282.01589989662172.053800106048582.09030008316042.125499963760382.159399986267092.191999912261962.223500013351442.253799915313722.282999992370612.311000108718872.337899923324582.36369991302492.388499975204470.6579999923706050.7825000286102290.9247000217437741.064599990844731.193400025367741.308400034904481.409899950027471.499199986457821.578500032424931.649500012397771.713999986648561.773399949073791.828899979591371.881199955940251.930999994277951.978899955749512.025199890136722.070100069046022.113800048828122.156399965286252.197999954223632.23869991302492.278500080108642.317300081253052.3552999496462.392299890518192.42849993705752.463700056076052.498100042343142.531500101089482.109810106771778.88207927842409
29-09-20164.0036377189028-3.41153175198374-2.43918786382376-4.392097706493230.8743000030517581.67970001697542.255199909210210.7322000265121461.021999955177311.318099975585941.569700002670291.767500042915341.918599963188172.035099983215332.128099918365482.206799983978272.277699947357182.345099925994872.411499977111822.478199958801272.545900106430052.614399909973142.683500051498412.752700090408332.821399927139282.889300107955932.955899953842163.020699977874763.083400011062623.14380002021793.201699972152713.256999969482423.309499979019173.359299898147583.406300067901613.450599908828743.492199897766110.6407999992370610.7570999860763550.895200014114381.032299995422361.15830004215241.269999980926511.367799997329711.453099966049191.528100013732911.594799995422361.654800057411191.709599971771241.760300040245061.807800054550171.852699995040891.895400047302251.936300039291381.975600004196172.013499975204472.049999952316282.085200071334842.119299888610842.152100086212162.183799982070922.214400053024292.243799924850462.272099971771242.299299955368042.325500011444092.350600004196170.6398000121116640.7562000155448910.8949999809265141.03330004215241.161200046539311.275400042533871.376000046730041.464400053024291.542600035667421.612599968910221.676100015640261.734699964523321.789299964904791.840899944305421.890200018882751.937600016593931.98350000381472.028199911117552.071700096130372.114200115203862.155900001525882.196599960327152.236500024795532.275500059127812.313699960708622.35100007057192.387399911880492.423000097274782.457700014114382.491499900817872.069424972849758.91948727472303
28-09-20164.07396451808612-3.53630783532949-2.12496704014939-4.39809227873820.909399986267091.679999947547912.269200086593630.7623999714851381.055199980735781.335299968719481.573600053787231.765499949455261.917000055313112.037199974060062.135299921035772.218699932098392.293200016021732.362699985504152.429800033569342.496299982070922.562700033187872.629499912261962.696700096130372.763799905776982.83069992065432.89700007438662.962199926376343.026000022888183.088099956512453.148299932479863.20630002021793.262000083923343.315299987792973.366199970245363.414499998092653.460200071334843.503499984741210.6396999955177310.7739999890327450.9150000214576721.049700021743771.172299981117251.281399965286251.37759995460511.462299942970281.537400007247921.604400038719181.664999961853031.720399975776671.771600008010861.819499969482421.864500045776371.90740001201631.94819998741151.987400054931642.025099992752082.061399936676032.096400022506712.130199909210212.162800073623662.194200038909912.224600076675422.253900051116942.282000064849852.309200048446662.335299968719482.360300064086910.6388000249862670.773199975490570.9147999882698061.050699949264531.175199985504151.286700010299681.38569998741151.473399996757511.551699995994571.622200012207031.686400055885311.745499968528751.800699949264531.852800011634831.902300000190731.949900031089781.995800018310552.040299892425542.083699941635132.125999927520752.167299985885622.207799911499022.24740004539492.286099910736082.323999881744382.361200094223022.397399902343752.432899951934812.467600107192992.501399993896482.30493747395739.35073937213915
27-09-20164.09226512214863-3.59440111061674-1.85149906549553-4.219853689832180.915400028228761.657500028610232.27399992942810.7682999968528751.057299971580511.323799967765811.552800059318541.742599964141851.897699952125552.024800062179572.130500078201292.220700025558472.300400018692022.372999906539922.441400051116942.507100105285642.57150006294252.63509988784792.698299884796142.761100053787232.823400020599372.88509988784792.946000099182133.005899906158453.064399957656863.121400117874153.17680001258853.2302999496463.281800031661993.331399917602543.378799915313723.424000024795533.467099905014040.6297000050544740.7718999981880190.912100017070771.043300032615661.162799954414371.269999980926511.365599989891051.45079994201661.526900053024291.595399975776671.657500028610231.714300036430361.766700029373171.81540000438691.861199975013731.904299974441531.94529998302461.984400033950812.021800041198732.057699918746952.092099905014042.125299930572512.157299995422362.18810009956362.217799901962282.246299982070922.273900032043462.300400018692022.325900077819822.350500106811520.6287999749183650.7710999846458440.9118999838829041.044299960136411.165599942207341.275099992752081.373499989509581.461699962615971.5411000251771.613100051879881.679000020027161.739699959754941.796200037002561.849300026893621.899500012397771.947499990463261.993499994277952.03789997100832.080800056457522.122600078582762.163199901580812.202899932861332.241600036621092.279400110244752.316400051116942.352499961853032.387900114059452.422399997711182.456199884414672.489200115203862.637549610295219.95699525459947
26-09-20164.08229964594175-3.55140555145434-2.04909472911959-4.113383760999550.914300024509431.689200043678282.330100059509280.7684999704360961.058099985122681.336400032043461.578500032424931.779299974441531.942299962043762.074500083923342.183399915695192.275599956512452.356400012969972.429899930953982.498800039291382.56509995460512.630000114440922.694000005722052.75749993324282.82060003280642.882999897003172.944700002670293.005300045013433.064599990844733.122499942779543.178600072860723.23289990425113.285200119018553.335400104522713.383300065994263.429100036621093.472599983215333.513799905776980.6420999765396120.7775999903678890.9179999828338621.052500009536741.176300048828121.28789997100831.387500047683721.476099967956541.555099964141851.626000046730041.69009995460511.748600006103521.802500009536741.852499961853031.899399995803831.943500041961671.985299944877622.025099992752082.06310009956362.099499940872192.134500026702882.167999982833862.200299978256232.231300115585332.261100053787232.289799928665162.31739997863772.343899965286252.369400024414062.39380002021790.6412000060081480.7767999768257140.9176999926567081.053500056266781.179299950599671.293300032615661.395799994468691.487699985504151.570199966430661.644899964332581.712900042533871.775599956512451.833799958229061.88829994201661.939900040626531.98899996280672.036099910736082.081399917602542.125200033187872.167700052261352.209000110626222.249200105667112.288399934768682.326699972152712.364000082015992.400399923324582.435899972915652.470599889755252.504400014877322.537300109863282.494929133265849.62818308007171
23-09-20164.20039971100102-3.69675721321844-1.9036048224868-4.251291422875310.9481999874114991.723799943923952.353800058364870.7930999994277951.097300052642821.376000046730041.614699959754941.811900019645691.972200036048892.102499961853032.209700107574462.299999952316282.378700017929082.449500083923342.515399932861332.57839989662172.639899969100952.700599908828742.760900020599372.821099996566772.881099939346312.9407999515533433.058500051498413.115900039672853.172300100326543.227200031280523.280600070953373.332299947738653.382200002670293.430200099945073.476300001144413.520400047302250.6453999876976010.796100020408630.9435999989509581.081200003623961.206099987030031.317899942398071.417199969291691.505399942398071.583999991416931.654299974441531.717700004577641.775500059127811.828500032424931.87759995460511.923400044441221.966400027275092.007200002670292.045900106430052.082900047302252.118299961090092.152299880981452.184999942779542.216500043869022.24679994583132.276000022888182.304199934005742.33130002021792.357500076293952.382699966430662.406899929046630.6445000171661380.7953000068664550.9434000253677371.082299947738651.20920002460481.32350003719331.425799965858461.517199993133541.599300026893621.673400044441221.740800023078921.802600026130681.859899997711181.913400053977971.963899970054632.011800050735472.05760002136232.101700067520142.144299983978272.185600042343142.225800037384032.265000104904172.303200006484992.340600013732912.377099990844732.412800073623662.447799921035772.482100009918212.515599966049192.548300027847292.6798233156178910.3549631853218
22-09-20164.18925880209275-3.70803050185845-1.52256611894168-4.083813352654320.9800999760627751.72829997539522.35100007057190.8201000094413761.129600048065191.398100018501281.624300003051761.811800003051761.96669995784762.095099925994872.203200101852422.295900106430052.377399921417242.451100111007692.519399881362922.584199905395512.646600008010862.707400083541872.767299890518192.826499938964842.884999990463262.9428999423980733.056299924850463.111599922180183.165699958801273.218499898910523.269900083541873.319700002670293.367799997329713.414299964904793.4588999748233.501699924468990.653100013732910.8159000277519230.9660000205039981.101899981498721.223600029945371.332000017166141.428500056266781.514600038528441.591599941253661.661000013351441.723899960517881.781399965286251.834300041198731.883399963378911.929299950599671.972399950027472.013099908828742.05180001258852.088599920272832.123899936676032.157599925994872.190000057220462.22110009193422.251100063323972.279900074005132.30760002136232.334399938583372.360100030899052.384900093078612.408699989318850.6521999835968020.8151000142097470.9657999873161321.103000044822691.226600050926211.337499976158141.436800003051761.526100039482121.606600046157841.679600000381471.746500015258791.808099985122681.865300059318541.918900012969971.969400048255922.017400026321412.063299894332892.107300043106082.149800062179572.190900087356572.230700016021732.269500017166142.307300090789792.344199895858762.380199909210212.415400028228762.449800014495852.483400106430052.516299962997442.548399925231932.9964844350743210.6402100363482
21-09-20164.46191479458499-3.90775568797269-2.22984267688501-4.906090862267180.9706000089645391.776299953460692.396699905395510.814700007438661.123000025749211.414199948310851.663400053977971.866299986839292.027699947357182.155699968338012.258800029754642.34459996223452.418999910354612.48670005798342.550800085067752.613399982452392.676000118255622.739099979400632.803100109100342.867899894714362.933500051498412.999300003051763.065200090408333.13080000877383.19560003280643.259399890899663.322000026702883.382999897003173.442199945449833.499599933624273.554899930953983.608099937438963.659100055694580.6772000193595890.8231999874114990.9722999930381771.113499999046331.24220001697541.356999993324281.458400011062621.547700047492981.626600027084351.696799993515011.759799957275391.817000031471251.8695000410081.91809999942781.963600039482122.006599903106692.047399997711182.086400032043462.123899936676032.160000085830692.194799900054932.228499889373782.261100053787232.292599916458132.32319998741152.352699995040892.381299972534182.408900022506712.435499906539922.461299896240230.6761000156402590.8223000168800350.9720000028610231.114699959754941.245499968528751.362900018692021.467399954795841.560099959373471.642600059509281.716599941253661.783599972724911.844799995422361.901600003242491.954599976539612.004800081253052.052700042724612.098799943923952.143300056457522.186599969863892.228899955749512.270299911499022.310899972915652.350699901580812.389899969100952.428400039672852.466300010681152.503499984741212.540100097656252.575999975204472.611200094223022.5163083159331810.4831878839965
20-09-20164.52637561594996-3.88977283523041-2.80443499734416-5.179257683283640.9412999749183651.82319998741152.433199882507320.7883999943733221.10070002079011.423799991607671.70109999179841.919700026512152.085400104522712.210200071334842.306299924850462.384200096130372.451699972152712.514300107955932.575500011444092.637399911880492.701100111007692.766999959945682.834800004959112.904299974441532.974999904632573.046299934387213.117599964141853.188400030136113.258300065994263.326900005340583.39380002021793.458699941635133.521500110626223.582000017166143.640000104904173.695499897003173.748500108718870.6901000142097470.8151999711990360.9646000266075131.113800048828121.251600027084351.373900055885311.48059999942781.57319998741151.653900027275091.724799990653991.78789997100831.844799995422361.896900057792661.94529998302461.990700006484992.033699989318852.074700117111212.114200115203862.152299880981452.189100027084352.224699974060062.259299993515012.292900085449222.325400114059452.356899976730352.387399911880492.417000055313112.445499897003172.473099946975712.499700069427490.6890000104904170.8141999840736390.9642999768257141.115100026130681.255100011825561.380300045013431.490399956703191.586599946022031.67100000381471.745800018310551.81280004978181.873800039291381.930199980735781.982900023460392.032999992370612.081000089645392.127399921417242.172499895095832.216599941253662.259900093078612.30240011215212.344300031661992.385499954223632.426100015640262.466099977493292.505500078201292.54430007934572.582400083541872.619800090789792.656599998474122.1757933785457910.0278031920294
19-09-20164.59251078417435-3.99922252850615-2.72590496683884-5.310619360808160.9508000016212461.839100003242492.444799900054930.7889999747276311.115900039672851.441799998283391.717800021171571.934399962425232.09840011596682.222100019454962.317800045013432.395600080490112.463399887084962.526499986648562.588399887084962.651200056076052.715899944305422.78270006179812.851799964904792.922499895095832.994499921798713.067199945449833.139899969100953.212199926376343.283699989318853.353800058364873.422199964523323.488800048828123.553100109100343.615099906921393.674700021743773.731699943542483.786099910736080.6722999811172490.8108999729156490.9674999713897711.120300054550171.259799957275391.383000016212461.490100026130681.582900047302251.663800001144411.734799981117251.797999978065491.855100035667421.90740001201631.955899953842162.001499891281132.044800043106082.086100101470952.125900030136112.164200067520142.20140004158022.237400054931642.272300004959112.306200027465822.33909988403322.371000051498412.401900053024292.431799888610842.460700035095212.488600015640262.515599966049190.6711999773979190.8100000023841860.9672999978065491.121700048446661.263499975204471.389600038528441.500100016593931.596600055694581.681200027465821.75610005855561.823300004005431.884400010108951.940999984741211.993999958038332.044399976730352.092700004577642.139400005340582.18490004539492.229399919509892.273099899291992.316099882125852.35850000381472.400199890136722.441400051116942.482000112533572.521899938583372.561300039291382.599999904632572.638000011444092.675400018692022.2049928469443210.0831823721483
16-09-20164.66983038710316-4.03899309106957-2.92244648070875-5.563876209593490.9376000165939331.835899949073792.436199903488160.7810000181198121.100999951362611.431499958038331.712900042533871.932500004768372.096999883651732.219300031661992.312799930572512.388200044631962.453799962997442.515399932861332.57640004158022.638999938964842.704099893569952.772099971771242.842700004577642.91549992561342.989799976348883.065000057220463.140500068664553.215800046920783.290199995040893.363300085067753.434799909591673.504400014877323.571700096130373.636600017547613.699100017547613.758899927139283.815999984741210.6819999814033510.8093000054359440.9621000289916991.114400029182431.254400014877321.378299951553341.485800027847291.57869994640351.659299969673161.730000019073491.792700052261351.849400043487551.901200056076051.949399948120121.994799971580512.03789997100832.079200029373172.119100093841552.157599925994872.19499993324282.231300115585332.266599893569952.301000118255622.334399938583372.366800069808962.398299932479862.428800106048582.458300113677982.486799955368042.514400005340580.6808999776840210.8083000183105470.96179997920991.115700006484991.25810003280641.384899973869321.495800018310551.592300057411191.676699995994571.751099944114691.817800045013431.878499984741211.93459999561311.987200021743772.037199974060062.085400104522712.132100105285642.177599906921392.222399950027472.266400098800662.309799909591672.352699995040892.394999980926512.43689990043642.478199958801272.519000053405762.559200048446662.598799943923952.637700080871582.676100015640262.1531814839535410.1374714185614
15-09-20164.84005706134898-4.16957403882646-3.42238268633194-5.951488710461590.8855000138282781.867799997329712.484299898147580.7282000184059141.058400034904481.423099994659421.734300017356871.972599983215332.145999908447272.270800113677982.363300085067752.436700105667112.500499963760382.561300039291382.622800111770632.687200069427492.755300045013432.827100038528442.902299880981452.980099916458133.05990004539493.140700101852423.221899986267093.302799940109253.382699966430663.461299896240233.538000106811523.612499952316283.684499979019173.753999948501593.82060003280643.884399890899663.945199966430660.6613000035285950.7728999853134160.9291999936103821.091400027275091.242100000381471.375200033187871.490000009536741.588299989700321.672999978065491.746600031852721.811699986457821.870300054550171.923799991607671.973500013351442.020400047302252.06509995460512.10789990425112.149300098419192.189500093460082.228499889373782.26649999618532.303400039672852.339400053024292.37439990043642.408400058746342.441400051116942.47340011596682.504300117492682.534199953079222.56310009956360.6601999998092650.7720000147819520.9290000200271611.09290003776551.246199965476991.382500052452091.501000046730041.603199958801271.691900014877321.769600033760071.838799953460691.901600003242491.959499955177312.01390004158022.06570005416872.115600109100342.164200067520142.211699962615972.258500099182132.304600000381472.350199937820432.395299911499022.440000057220462.48410010337832.52780008316042.570899963378912.613399982452392.65540003776552.696700096130372.737299919128422.0220664631555910.0331833385107
14-09-20164.76303547167972-4.08399010602812-3.30509715106988-5.99771495136420.9117000102996831.863499999046332.415600061416630.7509999871253971.085600018501281.442700028419491.738800048828121.959300041198732.115499973297122.225600004196172.306600093841552.37179994583132.430200099945072.487900018692022.548099994659422.612499952316282.681499958038332.75489997863772.831899881362922.911700010299682.993400096893313.076200008392333.159100055694583.241600036621093.322999954223633.402699947357183.480400085449223.555700063705443.628400087356573.698299884796143.765300035476683.829200029373173.890000104904170.6772999763488770.7940000295639040.9513000249862671.111199975013731.257200002670291.384299993515011.492599964141851.584699988365171.663499951362611.731899976730351.792400002479551.846899986267091.897199988365171.944100022315981.988700032234192.031399965286252.072700023651122.112900018692022.151999950408942.190200090408332.227600097656252.263999938964842.299599885940552.334300041198732.368099927902222.400899887084962.432800054550172.463599920272832.493499994277952.522300004959110.6761999726295470.7929999828338620.9510999917984011.112599968910221.261100053787231.391299962997441.503000020980831.598600029945371.680999994277951.753000020980831.817199945449831.875599980354311.929800033569341.980999946594242.030100107192992.077800035476682.124500036239622.170500040054322.216000080108642.261100053787232.305799961090092.350199937820432.394200086593632.437900066375732.481100082397462.523799896240232.565999984741212.607700109481812.648699998855592.689100027084351.956828711573369.87291280904979
13-09-20164.85398244369722-4.21612813873303-3.09345557138053-6.205605866370640.9726999998092651.905300021171572.425400018692020.7991999983787541.15219998359681.502699971199041.786399960517881.99510002136232.141999959945682.245300054550172.321300029754642.382800102233892.438600063323972.494299888610842.553100109100342.616600036621092.684999942779542.758199930191042.835400104522712.915800094604492.998399972915653.082299947738653.166800022125243.250900030136113.334199905395513.415999889373783.495899915695193.573600053787233.648699998855593.72110009193423.790600061416633.857000112533573.920500040054320.6898999810218810.8306999802589420.9972000122070311.158900022506711.303599953651431.428099989891051.533599972724911.622799992561341.698899984359741.764899969100951.82319998741151.875900030136111.924399971961981.96990001201632.013099908828742.054699897766112.095099925994872.134399890899662.172800064086912.210500001907352.247299909591672.283499956130982.318799972534182.353300094604492.387000083923342.419800043106082.451600074768072.482599973678592.512500047683722.541500091552730.6887999773025510.8296999931335450.9969999790191651.160500049591061.307700037956241.435199975967411.54400002956391.636600017547611.716199994087221.785699963569641.847599983215331.903900027275091.956200003623962.00580000877382.05349993705752.099900007247922.145600080490112.190599918365482.235300064086912.27979993820192.323999881744382.368099927902222.411900043487552.455399990081792.498600006103522.541399955749512.583699941635132.62560009956362.666899919509892.707700014114381.9993736106157910.0356404950087
12-09-20164.5824987658003-3.92183425410548-3.06033964583972-5.731792977320970.9257000088691711.832800030708312.349600076675420.764199972152711.096799969673161.438500046730041.716599941253661.921200037002562.065399885177612.167500019073492.243799924850462.306799888610842.36490011215212.423199892044072.484499931335452.550199985504152.620300054550172.694400072097782.771800041198732.851500034332282.93260002136233.014300107955933.095700025558473.176300048828123.255399942398073.332600116729743.407399892807013.479700088500983.549099922180183.615600109100343.679100036621093.739500045776373.796700000762940.6786999702453610.8016999959945680.9577999711036681.112800002098081.25259995460511.373299956321721.475800037384031.56280004978181.637300014495851.702200055122381.759899973869321.81219995021821.860700011253361.906200051307681.949599981307981.991400003433232.031899929046632.071300029754642.109800100326542.147399902343752.184200048446662.220099925994872.255100011825562.289200067520142.322400093078612.354700088500982.385900020599372.416199922561652.445399999618532.473599910736080.6776000261306760.8007000088691710.9575999975204471.114199995994571.256299972534181.379799962043761.485399961471561.575700044631961.653499960899351.721699953079221.782799959182741.838700056076051.890900015830991.940500020980831.988199949264532.034800052642822.080499887466432.125499963760382.170200109481812.214400053024292.258300065994262.30180001258852.345000028610232.387700080871582.429899930953982.471699953079222.512799978256232.553299903869632.593199968338012.632400035858151.928794993374549.59284179558308
09-09-20164.53025026850204-3.82037713332267-3.17804078015167-5.757885526703270.9354000091552731.854500055313112.323400020599370.7694000005722051.113199949264531.465399980545041.742400050163271.937399983406072.068799972534182.158699989318852.225600004196172.282599925994872.337800025939942.395900011062622.459100008010862.527899980545042.601999998092652.680399894714362.762099981307982.845900058746342.930700063705443.015700101852423.099900007247923.182800054550173.263600111007693.342000007629393.417599916458133.490299940109253.559700012207033.625799894332893.688600063323973.747999906539923.804100036621090.6967999935150150.8155999779701230.974600017070771.132099986076351.272300004959111.391399979591371.491000056266781.574599981307981.645599961280821.707399964332581.762400031089781.812600016593931.859400033950811.903800010681151.946499943733221.987900018692022.028199911117552.067699909210212.106400012969972.144299983978272.181400060653692.217700004577642.253099918365482.287600040435792.321099996566772.353699922561652.385299921035772.415800094604492.445199966430662.473599910736080.6955999732017520.8144999742507930.9743000268936161.133499979972841.276000022888181.397899985313421.500599980354311.587200045585631.661299943923951.726199984550481.784399986267091.838000059127811.888399958610531.936699986457821.983600020408632.029700040817262.075200080871582.120399951934812.165299892425542.209899902343752.254300117492682.298300027847292.342000007629392.385299921035772.427999973297122.47020006179812.511800050735472.552700042724612.59290003776552.632400035858151.791437974901389.23399893275462
08-09-20164.5954493808731-3.98530680849064-2.86011054722232-6.036756316219330.9286000132560731.777799963951112.244100093841550.7667999863624571.095000028610231.415699958801271.671700000762941.857900023460391.988000035285952.079499959945682.147900104522712.204900026321412.258300065994262.31310009956362.371900081634522.435800075531012.50489997863772.578700065612792.656300067901612.736900091171262.819400072097782.903000116348272.98670005798343.069900035858153.151999950408943.232399940490723.310600042343143.386499881744383.459700107574463.529999971389773.597300052642823.661600112915043.722700119018550.6624000072479250.7949000000953670.9494000077247621.098000049591061.230100035667421.343099951744081.438500046730041.519099950790411.588000059127811.648000001907351.70140004158021.751.795099973678591.837800025939941.878800034523011.918400049209591.9572000503541.99510002136232.032399892807012.069099903106692.105099916458132.140500068664552.175199985504152.209199905395512.242300033569342.274699926376342.306200027465822.336800098419192.366400003433232.395100116729740.6613000035285950.7940000295639040.9491999745368961.099300026893621.23350000381471.348999977111821.447199940681461.530699968338011.602499961853031.665400028228761.721799969673161.773499965667721.821900010108951.868199944496151.913100004196171.957100033760072.00060009956362.043800115585332.086800098419192.129699945449832.172499895095832.215199947357182.257699966430662.299900054931642.341900110244752.383500099182132.424599885940552.46530008316042.505500078201292.545000076293951.974245155700829.84007741159973
07-09-20164.67531313723207-4.0753343171821-2.90915052593672-6.472020652137470.8766999840736391.683699965476992.142899990081790.7289999723434451.030599951744081.3338999748231.580700039863591.762899994850161.89149999618531.982300043106082.049900054931642.105600118637082.157399892807012.210299968719482.267400026321412.329699993133542.397700071334842.470999956130982.548799991607672.630100011825562.71409988403322.799799919128422.886199951171882.972599983215333.058399915695193.142899990081793.225699901580813.306299924850463.384500026702883.460000038146973.532599925994873.602200031280523.668900012969970.6391000151634220.757399976253510.8998000025749211.039299964904791.164700031280521.272899985313421.364799976348881.442700028419491.509500026702881.567700028419491.6195000410081.666599988937381.710399985313421.751999974250791.791900038719181.830700039863591.868700027465821.906200051307681.943099975585941.979599952697752.015700101852422.05119991302492.086199998855592.120599985122682.154400110244752.187400102615362.21959996223452.251100063323972.281699895858762.311399936676030.6381000280380250.7566000223159790.8996000289916991.040400028228761.167700052261351.278200030326841.372699975967411.453299999237061.522699952125551.583600044250491.638100028038021.688199996948241.735100030899051.779999971389771.823600053787231.866400003433231.908900022506711.951300024986271.993700027465822.036200046539312.078700065612792.121299982070922.163899898529052.206399917602542.248800039291382.290999889373782.332900047302252.374500036239622.415600061416632.45630002021792.0445212112238810.2068130572596
06-09-20164.82238778118695-4.21616709950124-3.07260550731985-6.800160718612190.8713999986648561.702100038528442.162600040435790.7226999998092651.027999997138981.340199947357181.595600008964541.784000039100651.915899991989142.007400035858152.073699951171882.126699924468992.175100088119512.224400043487552.27780008316042.336899995803832.40219998359682.473299980163572.549499988555912.630100011825562.713799953460692.799900054931642.887399911880492.975300073623663.06310009956363.150099992752083.235599994659423.319400072097783.400899887084963.480099916458133.556499958038333.630100011825563.700700044631960.6370000243186950.7537000179290770.8978999853134161.040500044822691.169199943542481.28040003776551.37469995021821.45430004596711.522199988365171.58099997043611.633000016212461.679999947547911.723399996757511.764500021934511.803799986839291.842100024223331.879500031471251.916399955749511.952900052070621.98899996280672.024699926376342.060100078582762.094899892807012.129300117492682.163100004196172.196300029754642.228699922561652.260499954223632.291399955749512.32150006294250.6359999775886540.7529000043869020.8977000117301941.041700005531311.172399997711181.286000013351441.382899999618531.465299963951111.535899996757511.597399950027471.65219998359681.702000021934511.748600006103521.792899966239931.835800051689151.878000020980831.919899940490721.961699962615972.003499984741212.045500040054322.087699890136722.130000114440922.172499895095832.214999914169312.25749993324282.299900054931642.342200040817262.384200096130372.425899982452392.467200040817262.059197171850810.5292761245826
05-09-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-20164.73464879865852-4.19748966180453-2.48511013479145-6.378444087050820.96859997510911.76069998741152.210999965667720.8022999763488771.130399942398071.42649996280671.661399960517881.835500001907351.960500001907352.050400018692022.118099927902222.173500061035162.223999977111822.274300098419192.327500104904172.384999990463262.447400093078612.514699935913092.586400032043462.661600112915042.739799976348882.81999993324282.901400089263922.983299970626833.06509995460513.146199941635133.226099967956543.30439996719363.380700111389163.454799890518193.52659988403323.595700025558473.662100076675420.6586999893188480.8130000233650210.9692000150680541.112900018692021.238700032234191.346199989318851.437299966812131.514700055122381.580899953842161.63859999179841.689800024032591.736199975013731.779099941253661.819399952888491.858000040054321.895400047302251.931800007820131.967499971389772.00259995460512.037300109863282.07150006294252.105200052261352.138499975204472.171200037002562.203299999237062.234800100326542.265599966049192.295700073242192.325000047683722.353499889373780.6578000187873840.8120999932289120.9690999984741211.114099979400631.24189996719361.351899981498721.44560003280641.525599956512451.59459996223451.654999971389771.708999991416931.758299946784971.804299950599671.848000049591061.890100002288821.93139994144441.972100019454962.012599945068362.052999973297122.093300104141242.133800029754642.17420005798342.21469998359682.255199909210212.295599937438962.335900068283082.375999927520752.415800094604492.455300092697142.494400024414062.2143616232011210.6401447067973
01-09-20164.60577569169038-4.00825412718711-2.72640337941597-6.357844626932070.9426000118255621.737400054931642.138999938964840.7824000120162961.103999972343441.406100034713751.641299962997441.808400034904481.922000050544741.999799966812132.056999921798712.104799985885622.150799989700322.199800014495852.253999948501592.314599990844732.381299972534182.453700065612792.530699968338012.611500024795532.694799900054932.77979993820192.865400075912482.950999975204473.035799980163573.11919999122623.20079994201663.280200004577643.357100009918213.431299924850463.50259995460513.570800065994263.635999917984010.6682999730110170.8048999905586240.9560999870300291.098199963569641.222399950027471.327299952507021.414999961853031.488299965858461.550600051879881.604599952697751.652600049972531.696300029754641.737100005149841.775900006294251.813500046730041.850200057029721.886399984359741.922199964523321.957599997520451.992699980735782.027499914169312.06189990043642.095799922943122.129199981689452.161999940872192.194200038909912.225600004196172.256200075149542.286099910736082.31509995460510.6672000288963320.8039000034332280.9557999968528751.099300026893621.225499987602231.332700014114381.422799944877621.498600006103521.563400030136111.619799971580511.670300006866461.716599941253661.760200023651121.802199959754941.843199968338011.883700013160711.924100041389471.964599967002872.005300045013432.046099901199342.087199926376342.128400087356572.169699907302862.210900068283082.252099990844732.293200016021732.334000110626222.37439990043642.414499998092652.454099893569951.989193670061910.1063847774712
31-08-20164.53716496257082-3.97959343110365-2.4740602841587-6.133687773049450.9653000235557561.73899996280672.142999887466430.8005999922752381.126299977302551.41900002956391.645599961280821.807999968528751.920600056648251.999500036239622.058599948883062.108099937438962.155299901962282.204499959945682.25810003280642.317199945449832.381900072097782.451699972152712.525799989700322.603300094604492.683199882507322.764800071716312.846999883651732.929199934005743.010600090026863.090899944305423.169399976730353.245899915695193.320100069046023.391599893569953.460400104522713.526400089263923.589400053024290.6647999882698060.8144000172615050.9684000015258791.109400033950811.231699943542481.335000038146971.421399950981141.494099974632261.556100010871891.609899997711181.657799959182741.701500058174131.74220001697541.780799984931951.8179999589921.854300022125241.889999985694891.925099968910221.959800004959111.99419999122622.028199911117552.061700105667112.094799995422362.127300024032592.159300088882452.190599918365482.221199989318852.250999927520752.279999971389772.308199882507320.6638000011444090.8134999871253970.9682000279426571.110599994659421.234799981117251.340299963951111.429200053215031.504299998283391.568699955940251.6251.675400018692021.721699953079221.765200018882751.806900024414061.84749996662141.887599945068361.927399992942811.967200040817262.006999969482422.046900033950812.086999893188482.127099990844732.167299985885622.207400083541872.24740004539492.287300109863282.326800107955932.366100072860722.404999971389772.443399906158452.0645650488874810.1730699796672
30-08-20164.41398270088403-3.92811202683135-1.96420569631343-5.658656306631940.9811000227928161.712299942970282.156399965286250.8137000203132631.137799978256231.410400032997131.622200012207031.780200004577641.896999955177311.985299944877622.055599927902222.116400003433232.173199892044072.230000019073492.288899898529052.351099967956542.416800022125242.486000061035162.558099985122682.63249993324282.708600044250492.785500049591062.862699985504152.939599990844733.015500068664553.090100049972533.16289997100833.233799934387213.302299976348883.368400096893313.431900024414063.492700099945073.550699949264530.647400021553040.8134999871253970.9682999849319461.105200052261351.223199963569641.323600053787231.409000039100651.482200026512151.54569995403291.601699948310851.652099967002871.698400020599371.741500020027161.782299995422361.821400046348571.859300017356871.896100044250491.932199954986571.96759998798372.002300024032592.036400079727172.069900035858152.102699995040892.134799957275392.166199922561652.196799993515012.226700067520142.255700111389162.283900022506712.311199903488160.6464999914169310.8126999735832210.9682000279426571.106400012969971.226199984550481.32869994640351.416499972343441.492100000381471.558200001716611.61689996719361.669999957084661.719099998474121.765300035476681.809499979019171.852300047874451.894099950790411.935299992561341.976199984550482.016700029373172.057100057601932.097300052642822.137300014495852.177099943161012.216700077056882.256000041961672.294899940490722.333400011062622.371599912643432.409199953079222.446300029754642.2917347412861310.1069797821842
29-08-20164.49346169287327-4.01495687930618-1.83144011213147-5.732833315968660.9825000166893011.697299957275392.158400058746340.8185999989509581.134500026702881.398599982261661.606999993324281.766399979591371.887300014495851.9802999496462.054800033569342.117899894714362.175299882888792.230799913406372.286799907684332.344899892807012.405800104141242.46959996223452.536200046539312.6052999496462.676300048828122.748800039291382.822000026702882.895499944686892.968800067901613.041500091552733.113100051879883.183199882507323.251699924468993.31830000877383.382800102233893.445100069046023.505000114440920.6493999958038330.8151999711990360.9667999744415281.10070002079011.216599941253661.316200017929081.401700019836431.47539997100831.539700031280521.596500039100651.647400021553041.694000005722051.737100005149841.777699947357181.816300034523011.853399991989141.889400005340581.924399971961981.958699941635131.99220001697542.025199890136722.057499885559082.089200019836432.120300054550172.150799989700322.180500030517582.209599971771242.237999916076662.265599966049192.292399883270260.6484000086784360.8144000172615050.966700017452241.101799964904791.219499945640561.321200013160711.409000039100651.485200047492981.552099943161011.611600041389471.665300011634831.714800000190731.76100003719331.804900050163271.847000002861021.888000011444091.928200006484991.967800021171572.006900072097782.045900106430052.084599971771242.123100042343142.161499977111822.199599981307982.237600088119512.275300025939942.312700033187872.349699974060062.386399984359742.422699928283692.5262025575298310.7887283243638
26-08-20164.67257006001807-4.22525339612432-1.59973710353741-5.969986327311161.034000039100651.763800024986272.224100112915040.8551999926567081.195899963378911.466199994087221.67390000820161.831200003623961.950500011444092.042999982833862.117899894714362.182199954986572.241100072860722.298199892044072.355999946594242.415800094604492.478399991989142.543900012969972.612299919128422.683099985122682.755899906158452.830199956893922.90540003776552.980999946594243.056499958038333.13140010833743.205300092697143.278000116348273.348999977111823.418100118637083.485199928283693.550100088119513.612699985504150.6571000218391420.844699978828431.008200049400331.148499965667721.267899990081791.3695000410081.456099987030031.530699968338011.59580004215241.653300046920781.704900026321411.752200007438661.79600000381471.837200045585631.876500010490421.914199948310851.95079994201661.986500024795532.021300077438352.055500030517582.088999986648562.121900081634522.154099941253662.185800075531012.216799974441532.247100114822392.276700019836432.305500030517582.333600044250492.361000061035160.6561999917030330.84390002489091.008200049400331.149799942970281.271100044250491.374799966812131.463999986648561.541200041770941.608899950981141.669199943542481.723799943923951.774000048637391.821099996566771.865800023078921.908800005912781.950600028038021.991600036621092.032000064849852.072099924087522.111900091171262.151499986648562.190900087356572.230200052261352.269299983978272.308199882507322.346800088882452.385200023651122.423300027847292.461100101470952.498399972915652.6803799481051910.9689927859791
25-08-20165.53535842912314-5.06604898427128-2.26900444912954-8.046509074313730.955500006675721.693099975585942.208800077438350.7954999804496771.105800032615661.37469995021821.595199942588811.769999980926511.906299948692322.012500047683722.096699953079222.165999889373782.226399898529052.282299995422362.33710002899172.39319992065432.451999902725222.514300107955932.58069992065432.651099920272832.725199937820432.802799940109252.883300065994262.966099977493293.050800085067753.136800050735473.223500013351443.310400009155273.397200107574463.483299970626833.568500041961673.652400016784673.734800100326540.6327999830245970.7935000061988830.9433000087738041.078500032424931.197999954223631.302399992942811.393300056457521.472399950027471.541599988937381.602800011634831.657500028610231.707000017166141.75259995460511.794999957084661.835199952125551.873600006103521.910699963569641.946799993515011.982200026512152.016999959945682.051300048828122.085200071334842.118799924850462.151900053024292.184700012207032.217000007629392.248899936676032.280299901962282.311100006103522.341300010681150.6319000124931340.7926999926567080.9431999921798711.079599976539611.200899958610531.30760002136231.401000022888181.482900023460391.555099964141851.61919999122621.677000045776371.729699969291691.778599977493291.824599981307981.868499994277951.910899996757511.952299952507021.993199944496152.033699989318852.074199914932252.114700078964232.155299901962282.196099996566772.237099885940552.278300046920782.319700002670292.361200094223022.40280008316042.444400072097782.48609995841982.9453035624196712.7457916319216
24-08-20165.62557569240616-5.10021686177754-2.84111685488487-8.519521054148280.9118999838829041.673200011253362.184400081634520.7641000151634221.057500004768371.335399985313421.569800019264221.755100011825561.896100044250492.001800060272222.081899881362922.145200014114382.198899984359742.248600006103522.298199892044072.350500106811522.40709996223452.468800067901612.53590011596682.608200073242192.685400009155272.766900062561042.851900100708012.939800024032593.029900074005133.121599912643433.213999986648563.306799888610843.399300098419193.491100072860723.581899881362923.671200037002563.758699893951420.6365000009536740.7735999822616580.9151999950408941.049399971961981.17069995403291.277699947357181.370599985122681.450899958610531.520599961280821.581500053405761.635499954223631.684000015258791.72829997539521.769600033760071.808699965476991.846199989318851.882500052452091.91809999942781.953199982643131.987900018692022.022399902343752.056600093841552.090600013732912.12439990043642.157900094985962.190999984741212.223799943923952.256200075149542.288000106811522.319200038909910.6355999708175660.7728000283241270.9150000214576721.050400018692021.17359995841981.282799959182741.378399968147281.461500048637391.534100055694581.597900032997131.654800057411191.706400036811831.753900051116941.798499941825871.841099977493291.882400035858151.922899961471561.963099956512452.003299951553342.043600082397462.084100008010862.125099897384642.166399955749512.208100080490112.250200033187872.292599916458132.335299968719482.37820005416872.421299934387212.464400053024292.6582868282015512.5554364226594
23-08-20165.85670246865844-5.37867475355556-2.8233752404009-9.175355340898610.9140999913215641.684000015258792.17039990425110.7566000223159791.066699981689451.349300026893621.582399964332581.76359999179841.899500012397771.999799966812132.074700117111212.133399963378912.183099985122682.229399919509892.276400089263922.326900005340582.382299900054932.443599939346312.511100053787232.58450007438662.663399934768682.747200012207032.835099935531622.926500082015993.020499944686893.116499900817873.213700056076053.311500072479253.409300088882453.506700038909913.603100061416633.698299884796143.791800022125240.6115999817848210.7621999979019170.911599993705751.049999952316281.173300027847291.280799984931951.373299956321721.452800035476681.521299958229061.580899953842161.633399963378911.680500030517581.723600029945371.763700008392331.801699995994571.838199973106381.873800039291381.908800005912781.943400025367741.977800011634832.012200117111212.046400070190432.080600023269652.114599943161012.148499965667722.182199954986572.215600013732912.248600006103522.281199932098392.313299894332890.6107000112533570.7615000009536740.9114999771118161.051200032234191.176399946212771.286100029945371.381299972534181.463500022888181.534800052642821.597200036048891.652600049972531.702600002288821.748600006103521.791900038719181.833299994468691.873499989509581.913100004196171.952600002288821.99220001697542.03209996223452.072499990463262.113500118255622.154999971389772.197099924087522.239700078964232.282799959182742.326299905776982.370199918746952.414299964904792.458699941635132.7041761058847912.8027367015147
22-08-20165.33573401797023-4.7835762387933-3.01304420201075-7.983471399654280.8925999999046331.689100027084352.16869997978210.7433999776840211.043799996376041.338500022888181.583799958229061.771299958229061.907799959182742.005500078201292.076900005340582.132600069046022.180900096893312.227600097656252.276700019836432.330399990081792.390100002288822.456000089645392.527899980545042.6052999496462.687400102615362.773400068283082.862400054931642.953500032424933.04600000381473.139100074768073.232199907302863.324700117111213.4161000251773.506000041961673.594000101089483.679800033569343.76329994201660.63179999589920.7616999745368960.9054999947547911.044399976730351.169800043106081.27919995784761.372900009155271.452900052070621.5213999748231.580899953842161.633200049400331.680299997329711.723500013351441.76390004158021.802500009536741.83969998359681.876199960708621.912099957466131.947600007057191.982900023460392.018100023269652.052999973297122.087699890136722.122100114822392.156199932098392.189899921417242.223099946975712.255700111389162.287800073623662.319200038909910.6309000253677370.7608000040054320.905300021171571.045500040054321.172799944877621.284600019454961.381000041961671.463700056076051.535099983215331.597300052642821.652400016784671.702399969100951.748600006103521.792199969291691.834300041198731.87530004978181.916000008583071.956500053405761.997200012207032.038300037384032.079699993133542.121500015258792.163700103759772.20630002021792.249200105667112.292299985885622.335599899291992.378999948501592.422399997711182.465699911117552.354398161091511.6825058252586
19-08-20165.37925798538922-4.86429949967519-2.89891165987965-7.915549266447330.9168000221252441.734099984169012.226099967956540.7562000155448911.076200008392331.378299951553341.627099990844731.817199945449831.956400036811832.056900024414062.13080000877382.188600063323972.238300085067752.285799980163572.335099935531622.388499975204472.447200059890752.511899948120122.582299947738652.657999992370612.738199949264532.822400093078612.909499883651732.998800039291383.089499950408943.180999994277953.272500038146973.363600015640263.453599929809573.542299985885623.629300117492683.714200019836433.796900033950810.6233999729156490.7695000171661380.9228000044822691.067700028419491.197199940681461.309700012207031.406100034713751.488299965858461.558799982070921.619899988174441.673699975013731.722000002861021.76619994640351.807500004768371.846699953079221.884400010108951.921100020408631.9572000503541.992799997329712.028000116348272.062999963760382.097700119018552.132200002670292.166300058364872.200099945068362.233400106430052.266200065612792.298500061035162.330100059509282.36109995841980.6225000023841860.7687000036239620.9228000044822691.069000005722051.200600028038021.315600037574771.414700031280521.499799966812131.57319998741151.637300014495851.694100022315981.745399951934811.7927999496461.837399959564211.880200028419491.921800017356871.962900042533872.003700017929082.044600009918212.085599899291992.127000093460082.16869997978212.210700035095212.253000020980832.295599937438962.338399887084962.38140010833742.424400091171262.467400074005132.510400056838992.4095079799048811.794308087627
18-08-20165.48053438914254-4.94851259982732-3.21869943159522-8.256073597536660.8478000164031981.67359995841982.194000005722050.7006000280380250.9998999834060671.303699970245361.561900019645691.762300014495851.910199999809272.01710009574892.095299959182742.155900001525882.207400083541872.256099939346312.306299924850462.360699892044072.420599937438962.48670005798342.558799982070922.636499881744382.719099998474122.805799961090092.895699977874762.988100051879883.082000017166143.17680001258853.271699905395513.366199970245363.459800004959113.552099943161013.642600059509283.730999946594243.817199945449830.5978999733924870.7222999930381770.865999996662141.007599949836731.137199997901921.251399993896481.349900007247921.434399962425231.507099986076351.570099949836731.625599980354311.675400018692021.720999956130981.763399958610531.803699970245361.842499971389771.880300045013431.917400002479551.95399999618531.990300059318542.026299953460692.062099933624272.097599983215332.132800102233892.167599916458132.202100038528442.236000061035162.269299983978272.302099943161012.334100008010860.5970000028610230.7215999960899350.8658000230789181.008700013160711.140400052070621.256999969482421.358399987220761.445799946784971.521499991416931.587499976158141.646100044250491.699000000953671.747799992561341.79369997978211.837599992752081.880399942398071.922600030899051.964499950408942.006500005722052.048700094223022.091200113296512.134099960327152.17740011215212.220999956130982.264899969100952.309099912643432.353399991989142.397900104522712.442300081253052.48670005798342.3816067413449711.8544970599106
17-08-20165.80201083167652-5.29752704734076-3.07163539321157-8.99666551173320.8957999944686891.701300024986272.207099914550780.7404999732971191.050300002098081.346199989318851.593700051307681.786000013351441.929000020027162.033200025558472.109999895095832.169500112533572.219700098037722.266700029373172.314899921417242.36689996719362.424400091171262.488100051879882.558199882507322.634500026702882.716200113296512.802700042724612.89319992065432.986799955368043.082799911499023.180299997329713.278800010681153.377500057220463.475800037384033.573299884796143.669600009918213.764300107955933.857000112533570.6114000082015990.7530000209808350.9021000266075131.043900012969971.171700000762941.283699989318851.380100011825561.462800025939941.534000039100651.595700025558471.649999976158141.698600053787231.743100047111511.784500002861021.823699951171881.86140000820161.898100018501281.93429994583131.970000028610232.005500078201292.040899991989142.076100111007692.111200094223022.146100044250492.180799961090092.215199947357182.249300003051762.282799959182742.315900087356572.34840011596680.6104999780654910.7523000240325930.902000010013581.045099973678591.174999952316281.289299964904791.388499975204471.474200010299681.548200011253361.612900018692021.670199990272521.721899986267091.769500017166141.814200043678281.856999993324281.898599982261661.939599990844731.980399966239932.0213999748232.062700033187872.104500055313112.146800041198732.189599990844732.23289990425112.276700019836432.320899963378912.365499973297122.410399913787842.455399990081792.50060009956362.5533555116252212.4358851306653
16-08-20165.81389568416779-5.27974529777322-3.15894128128719-8.977052929204450.9053999781608581.71990001201632.232199907302860.7519000172615051.059499979019171.358600020408631.610299944877621.805999994277951.951200008392332.056799888610842.134299993515012.194200038909912.244699954986572.292200088500982.340899944305422.393599987030032.451999902725222.516700029373172.587899923324582.665299892425542.748100042343142.835700035095212.927299976348883.021899938583373.118700027465823.217099905014043.316200017929083.41549992561343.514300107955933.612200021743773.708699941635133.80349993705753.896300077438350.6298999786376950.7670999765396120.9150000214576721.057199954986571.186100006103521.299100041389471.396499991416931.480100035667421.551900029182431.614199995994571.669100046157841.718199968338011.763000011444091.804800033569341.844400048255921.882500052452091.919600009918211.956200003623961.992300033569342.028199911117552.063899993896482.099499940872192.134900093078612.170099973678592.205100059509282.239700078964232.273900032043462.307699918746952.341000080108642.373600006103520.6290000081062320.7663000226020810.9147999882698061.058400034904481.189299941062931.304800033569341.40509998798371.491600036621091.566499948501591.631800055503851.689700007438661.74189996719361.789999961853031.835100054740911.878399968147281.920500040054321.962000012397772.003299951553342.044800043106082.086600065231322.128900051116942.171700000762942.214999914169312.258800029754642.303100109100342.34780001640322.392800092697142.43810009956362.48350000381472.529099941253662.5129051887831112.3317668610841
15-08-20166.18837267185364-5.6601592027373-3.44289397417114-9.980846571322070.8733000159263611.695399999618532.21790003776550.7242000102996831.025099992752081.325899958610531.582999944686891.784700036048891.934800028800962.043400049209592.121900081634522.180999994277952.229399919509892.273699998855592.31890010833742.368000030517582.423199892044072.485199928283692.554500102996832.63080000877382.713599920272832.802099943161012.895600080490112.993099927902223.093699932098393.196700096130373.301300048828123.406699895858763.512399911880493.617599964141853.721999883651733.825099945068363.926500082015990.6115000247955320.7419000267982480.8869000077247621.028599977493291.15830004215241.272799968719481.371899962425231.45690000057221.529899954795841.593000054359441.648200035095211.697399973869321.742100000381471.783499956130981.822600007057191.860200047492981.896800041198731.932800054550171.968600034713752.004199981689452.039799928665162.075299978256232.110899925231932.1463999748232.181799888610842.217099905014042.252000093460082.286700010299682.320899963378912.354599952697750.6107000112533570.7411000132560730.8866999745368961.029800057411191.161499977111821.278599977493291.3804999589921.468500018119811.544499993324281.610700011253361.668900012969971.721199989318851.769000053405761.813699960708621.856400012969971.897799968719481.938699960708621.979400038719182.020299911499022.061700105667112.103800058364872.146500110626222.189899921417242.233999967575072.278800010681152.324199914932252.370199918746952.416599988937382.463399887084962.510499954223632.5785897952788612.8704510552739
12-08-20166.71756259583097-6.14035455697529-3.95709147718738-11.58913802045750.8371000289916991.652899980545042.156699895858760.7016000151634220.9807999730110171.279600024223331.539700031280521.743299961090091.892400026321411.997300028800962.070399999618532.123399972915652.165899991989142.205499887466432.24740004539492.295099973678592.350699901580812.415299892425542.489000082015992.57150006294252.662199974060062.76009988784792.864200115203862.97340011596683.086800098419193.203200101852423.321899890899663.441900014877323.562400102615363.682899951934813.802599906921393.921099901199344.03789997100830.618700027465820.7275000214576720.8619999885559080.9987999796867371.126099944114691.239199995994571.336899995803831.420400023460391.491600036621091.552700042724611.605900049209591.653100013732911.695999979972841.735800027847291.773699998855591.810500025749211.846600055694581.882599949836731.918599963188171.954900026321411.991600036621092.028599977493292.065799951553342.103399991989142.141000032424932.178699970245362.216300010681152.253700017929082.290699958801272.327300071716310.6177999973297120.7267000079154970.8616999983787540.9998000264167791.129099965095521.244600057601931.345100045204161.43139994144441.5054999589921.569499969482421.625499963760381.675600051879881.721300005912781.764199972152711.805400013923651.84580004215241.88600003719331.926599979400631.96790003776552.01009988784792.053299903869632.097700119018552.14319992065432.189800024032592.237499952316282.286200046539312.335700035095212.385900020599372.436800003051762.488300085067752.5441586023320613.0691422034028
11-08-20167.45055324237428-6.91838448242884-3.87537500982966-13.2769970612970.9017000198364261.707499980926512.20460009574890.7516000270843511.052299976348881.346899986267091.597699999809271.794199943542481.939900040626532.043900012969972.117399930953982.170799970626832.213200092315672.251600027084352.291300058364872.336199998855592.388600111007692.449899911880492.520699977874762.600899934768682.690000057220462.787499904632572.892299890518193.003599882125853.120300054550173.241400003433233.36599993705753.493099927902223.621999979019173.751800060272223.881799936294564.011499881744384.140299797058110.6305000185966490.7655000090599060.9107000231742861.050899982452391.178599953651431.291000008583071.388000011444091.47080004215241.541599988937381.602300047874451.655200004577641.702000021934511.744400024414061.783599972724911.820700049400331.856600046157841.891899943351751.926900029182431.962200045585631.997699975967412.033699989318852.070199966430662.107199907302862.144500017166142.182199954986572.220099925994872.257999897003172.29600000381472.333699941635132.371200084686280.6294999718666080.7646999955177310.910499989986421.052000045776371.18169999122621.296599984169011.3963999748231.482200026512151.555899977684021.6195000410081.675300002098081.724900007247921.770200014114381.812399983406071.852800011634831.892300009727481.931599974632261.971199989318852.011600017547612.052999973297122.095599889755252.139499902725222.184700012207032.231300115585332.279299974441532.32839989662172.378700017929082.430099964141852.482399940490722.535500049591062.8020632726290713.8954038203197
10-08-20167.75082440668432-7.2104002032444-4.39390335166128-14.21110760622150.8127999901771551.626899957656862.154900074005130.6787999868392940.9545000195503231.251.511500000953671.720399975776671.876500010490421.988000035285952.065900087356572.121400117874152.164099931716922.201900005340582.240600109100342.284499883651732.336299896240232.397599935531622.469099998474122.550800085067752.642400026321412.743000030517582.851700067520142.967600107192993.089499950408943.21639990806583.347300052642823.481100082397463.617000102996833.754199981689453.891799926757814.029300212860114.1661000251770.5916000008583070.7017999887466430.8353999853134160.9715999960899351.099200010299681.213500022888181.313099980354311.398699998855591.471799969673161.534600019454961.589100003242491.637199997901921.680600047111511.720700025558471.758499979972841.795099973678591.83099997043611.866799950599671.902699947357181.939100027084351.976099967956542.013600111007692.051700115203862.09030008316042.129300117492682.168600082397462.207999944686892.247499942779542.286900043487552.326100111007690.5907999873161320.7010999917984010.8352000117301940.9725999832153321.102200031280521.218899965286251.321300029754641.409800052642821.485900044441221.551699995994571.609099984169011.660099983215331.706400036811831.749500036239621.790599942207341.830700039863591.870599985122681.910899996757511.952000021934511.99419999122622.037800073623662.082799911499022.129300117492682.177299976348882.226799964904792.277699947357182.329799890518192.38310003280642.43752.492899894714362.7658235834576614.0379037203298
09-08-20167.66052553245305-7.13254029350889-4.2188522352942-13.98928933328340.8503000140190121.673200011253362.168400049209590.7052999734878540.9998000264167791.300999999046331.560299992561341.763000011444091.911299943923952.015199899673462.08649992942812.136699914932252.175699949264532.211100101470952.248899936676032.2927999496462.345400094985962.408099889755252.481400012969972.56509995460512.658699989318852.76130008697512.871999979019172.989599943161013.113100051879883.241300106048583.373199939727783.507699966430663.644099950790413.781399965286253.918900012969974.05609989166264.192200183868410.60070002079010.7250000238418580.867100000381471.007899999618531.137400031089781.251700043678281.350200057029721.434100031852721.505300045013431.566200017929081.61889994144441.665400028228761.707299947738651.746199965476991.783100008964541.818899989128111.854300022125241.889600038528441.925300002098081.961599946022031.998399972915652.03590011596682.073899984359742.112600088119512.15159988403322.190900087356572.230400085449222.269900083541872.30929994583132.34840011596680.5997999906539920.7242000102996830.8669999837875371.008999943733221.140499949455261.257300019264221.358600020408631.445399999618531.519600033760071.583299994468691.638800024986271.687999963760381.732800006866461.77460002899171.814700007438661.853999972343441.893300056457521.933200001716611.974099993705752.016200065612792.059700012207032.104700088500982.151400089263922.199500083923342.249099969863892.300199985504152.352499961853032.405999898910522.460500001907352.516000032424932.7249999206185113.8295935659872
08-08-20167.5080425702349-6.99573860459871-4.08003271837045-13.45911422086290.8784999847412111.728399991989142.223900079727170.7224000096321111.037099957466131.349300026893621.613899946212771.818500041961671.967100024223332.07060003280642.141400098800662.191499948501592.230700016021732.266799926757812.305299997329712.350100040435792.403599977493292.467099905014042.540899991989142.624799966812132.718400001525882.82060003280642.930399894714363.046799898147583.168600082397463.294800043106083.424299955368043.55609989166263.689500093460083.823499917984013.957499980926514.090899944305424.223100185394290.602599978446960.7400000095367430.8916000127792361.038900017738341.172999978065491.290500044822691.39119994640351.476699948310851.549100041389471.610900044441221.664299964904791.711500048637391.754099965095521.793599963188171.83099997043611.867300033569341.903100013732911.938799977302551.974799990653992.011199951171882.048099994659422.085599899291992.123600006103522.162100076675422.20079994201662.239799976348882.27889990806582.317899942398072.356699943542482.395200014114380.601800024509430.7393000125885010.8914999961853031.040199995040891.176399946212771.296499967575071.400200009346011.488700032234191.564200043678281.628900051116941.685299992561341.735299944877621.780799984931951.823300004005431.864099979400631.904000043869021.943899989128111.984300017356872.025599956512452.068000078201292.111799955368042.15709996223452.203799962997442.251899957656862.301500082015992.352299928665162.404299974441532.457400083541872.511399984359742.566299915313722.6888330502433413.6478137781351
05-08-20168.15507591704183-7.65096819358078-4.28000275618616-14.95885800979870.8744999766349791.714599967002872.247299909591670.721899986267091.029099941253661.334800004959111.598399996757511.807299971580511.963600039482122.07579994201662.155100107192992.21210002899172.256200075149542.295099973678592.334599971771242.378999948501592.430900096893312.492199897766112.563699960708622.645400047302252.737200021743772.838200092315672.947799921035773.064899921417243.188499927520753.317500114440923.450900077819823.587800025939943.727099895477293.868099927902224.010000228881844.151999950408944.293700218200680.60070002079010.7369999885559080.8856999874114991.030699968338011.163699984550481.281499981880191.383599996566771.471099972724911.545899987220761.610100030899051.66579997539521.71500003337861.759400010108951.800199985504151.838799953460691.875900030136111.912199974060061.948400020599371.984699964523322.021300077438352.058500051498412.096199989318852.134500026702882.173199892044072.212399959564212.252000093460082.291599988937382.331399917602542.371000051498412.410399913787840.5997999906539920.7362999916076660.8856999874114991.031999945640561.167099952697751.287500023841861.392600059509281.48319995403291.561200022697451.628600001335141.687399983406071.739699959754941.787099957466131.831200003623961.873100042343141.914000034332281.954599976539611.995499968528752.037100076675422.079900026321412.124000072479252.169500112533572.216599941253662.265300035476682.315399885177612.367000102996832.420000076293952.474299907684332.529700040817262.586100101470952.8871692112622814.3297742992714
04-08-20168.48514309158608-7.95309448662094-5.00082795705755-15.96075966644780.7580000162124631.609300017356872.201499938964840.6298999786376950.898199975490571.204100012779241.483999967575071.713000059127811.887500047683722.013799905776982.102699995040892.165299892425542.211899995803832.250999927520752.289299964904792.331599950790412.38140010833742.440799951553342.51069998741152.591599941253662.683199882507322.785000085830692.896100044250493.015599966049193.142299890518193.275199890136723.413100004196173.555099964141853.700099945068363.84719991683963.995699882507324.1447000503544.293600082397460.5594000220298770.6583999991416930.7890999913215640.9276000261306761.060500025749211.18139994144441.287999987602231.380300045013431.459499955177311.527699947357181.58679997920991.638700008392331.685199975967411.727800011634831.767699956893921.805899977684021.843299984931951.880200028419491.917299985885621.954699993133541.992699980735782.031199932098392.070399999618532.110199928283692.150399923324582.190999984741212.231899976730352.272900104522712.313899993896482.354700088500980.5587000250816350.6577000021934510.7889000177383420.9286000132560731.063500046730041.187000036239621.296599984169011.392199993133541.474799990653991.54630005359651.608600020408631.663699984550481.713400006294251.759299993515011.802700042724611.844699978828431.886199951171881.927899956703191.970299959182742.013799905776982.058599948883062.104899883270262.152899980545042.202500104904172.253799915313722.306600093841552.360899925231932.416699886322022.473700046539312.531899929046632.8423759072940514.5611548350412
03-08-20168.3327940485881-7.82641180663143-4.7248742186595-15.4403937682280.7943999767303471.653399944305422.237099885940550.6546999812126160.9422000050544741.252200007438661.529800057411191.754699945449831.925400018692022.049400091171262.137200117111212.200000047683722.247699975967412.288399934768682.328599929809572.372900009155272.424499988555912.485300064086912.556299924850462.637900114059452.729700088500982.831199884414672.941600084304813.059799909591673.18490004539493.315799951553343.451299905776983.590600013732913.732700109481813.876600027084354.021699905395514.167099952697754.312200069427490.56250.6779999732971190.8177999854087830.9607999920845031.095700025558471.217300057411191.323899984359741.415899991989141.495000004768371.563099980354311.62209999561311.67420005798341.720999956130981.76390004158021.804200053215031.842800021171571.880399942398071.917700052261351.955000042915341.992599964141852.030699968338012.069299936294562.108400106430052.148000001907352.187999963760382.228300094604492.268899917602542.309400081634522.349900007247922.390100002288820.5616999864578250.6772999763488770.8177000284194950.9620000123977661.098999977111821.223199963569641.332900047302251.428200006484991.51069998741151.582100033760071.644500017166141.699800014495851.749799966812131.796100020408631.84000003337861.882500052452091.924499988555911.966599941253662.009399890899662.053200006484992.098299980163572.144799947738652.192899942398072.24250006675722.293600082397462.346199989318852.400199890136722.455499887466432.512099981307982.569600105285642.8575864230456914.4456480487748
02-08-20168.19631338424899-7.692280841925-4.6403492352556-15.16480739949890.8029999732971191.664999961853032.224100112915040.6596999764442440.953899979591371.26680004596711.54309999942781.764000058174131.929200053215032.047300100326542.130000114440922.188699960708622.233599901199342.273099899291992.313400030136112.358900070190432.412600040435792.476300001144412.550600051879882.635799884796142.731400012969972.836699962615972.950700044631963.072299957275393.200500011444093.334199905395513.472100019454963.613399982452393.756999969482423.902100086212164.047900199890144.193600177764894.338699817657470.5634999871253970.6827999949455260.8253999948501590.9700999855995181.105399966239931.226500034332281.33190000057221.422399997711181.499799966812131.566300034523011.623900055885311.674700021743771.720399975776671.762500047683721.802299976348881.840600013732911.878299951553341.915699958801271.953199982643131.991199970245362.02979993820192.06890010833742.108599901199342.148799896240232.189399957656862.2302999496462.2713999748232.312400102615362.353399991989142.394000053405760.5627999901771550.6822000145912170.8253999948501590.9713000059127811.108700037002561.232399940490721.340899944305421.434700012207031.515400052070621.585000038146971.645799994468691.699699997901921.748600006103521.794100046157841.837399959564211.879600048065191.921499967575071.963799953460692.006900072097782.05119991302492.096899986267092.144200086593632.193000078201292.243400096893312.29539990425112.348799943923952.403599977493292.459800004959112.516999959945682.575299978256232.7904176770718914.1427017283545
01-08-20168.38854598677986-7.88185319864093-4.64810864516083-15.81011485902710.798300027847291.623200058937072.162300109863280.6607000231742860.9427000284194951.241700053215031.506299972534181.718400001525881.87759995460511.991700053215032.071599960327152.128299951553342.171700000762942.209800004959112.248800039291382.292999982833862.345499992370612.408099889755252.481600046157842.566200017929082.661499977111822.766900062561042.88140010833743.003999948501593.133599996566773.269000053405763.409199953079223.553100109100343.699700117111213.848200082778933.997600078582764.147399902343754.296700000762940.5669000148773190.6822000145912170.8190000057220460.9574999809265141.087200045585631.203400015830991.30470001697541.39180004596711.466300010681151.530300021171571.585800051689151.634699940681461.678900003433231.71959996223451.75810003280641.795199990272521.831799983978271.868299961090091.90509998798371.942499995231631.980499982833862.019200086593632.058599948883062.098700046539312.139300107955932.180299997329712.221600055694582.262900114059452.304300069808962.345400094985960.5662000179290770.6815000176429750.8188999891281130.9585999846458441.090299963951111.2088999748231.313099980354311.403200030326841.480800032615661.547799944877621.606299996376041.658100008964541.705199956893921.748999953269961.79079997539521.831699967384341.872300028800961.913499951362611.955600023269651.998999953269962.043900012969972.090399980545042.138700008392332.188699960708622.240400075912482.29369997978212.348500013351442.40479993820192.462300062179572.520900011062622.8584096337942114.3646934181591
29-07-20167.30478582451472-6.74877150847077-4.434664913227-13.29577481040450.7587000131607061.574399948120122.089499950408940.6335999965667720.8962000012397771.19360005855561.458699941635131.668599963188171.822900056838991.930899977684022.005100011825562.05760002136232.098700046539312.13630008697512.176500082015992.223200082778932.278700113296512.344399929046632.420599937438962.506999969482422.602900028228762.707499980926512.819499969482422.937900066375733.061500072479253.189300060272223.320100069046023.453000068664553.58710002899173.721600055694583.855799913406373.989099979400634.120999813079830.5706999897956850.664300024509430.791199982166290.9247999787330631.05149996280671.165099978446961.26390004158021.348399996757511.420400023460391.481999993324281.535599946975711.582900047302251.625800013542181.665699958801271.70369994640351.740599989891051.777099967002871.813599944114691.85039997100831.887699961662291.925600051879881.964100003242492.003099918365482.042500019073492.082299947738652.12240004539492.162400007247922.202399969100952.242199897766112.281699895858760.569899976253510.6636000275611880.7910000085830690.9258000254631041.054299950599671.170300006866461.27170002460481.358999967575071.433899998664861.498399972915651.55470001697541.604799985885621.650500059127811.69330000877381.734500050544741.774899959564211.81540000438691.85650002956391.898499965667721.941699981689451.986299991607672.032299995422362.079799890518192.128799915313722.179100036621092.230700016021732.283400058746342.33710002899172.391799926757812.447299957275392.5940666040609213.4359603303958
28-07-20168.05544570118491-7.54263537929416-4.21250983864943-14.95915864711830.8454999923706051.631199955940252.140500068664550.7052999734878540.9883000254631041.273800015449521.521800041198731.719300031661991.867699980735781.975000023841862.051300048828122.106699943542482.150300025939942.189199924468992.229099988937382.273900032043462.326499938964842.388400077819822.460400104522712.542599916458132.634799957275392.736200094223022.845999956130982.963399887084963.08710002899173.216200113296513.349699974060063.486599922180183.625999927520753.766999959945683.908900022506714.051000118255624.192599773406980.5968000292778020.7207000255584720.8578000068664550.992600023746491.116999983787541.227499961853031.323699951171881.406299948692321.477100014686581.538100004196171.591199994087221.63829994201661.680899977684021.720299959182741.757599949836731.793799996376041.829399943351751.864899992942811.900699973106381.936900019645691.973799943923952.01130008697512.049400091171262.088200092315672.127399921417242.167000055313112.206799983978272.246700048446662.286499977111822.326200008392330.5960000157356260.7199000120162960.8575999736785890.993700027465821.119899988174441.232800006866461.331599950790411.417099952697751.490800023078921.554600000381471.610499978065491.660400032997131.705800056457521.748200058937071.788800001144411.828500032424931.868000030517581.907999992370611.948899984359741.991000056266782.034399986267092.079499959945682.126100063323972.17420005798342.223999977111822.275199890136722.327899932861332.381799936294562.43689990043642.493099927902222.9129072554324314.3340690201844
27-07-20168.05172970423503-7.54825588985462-4.0754699843095-14.91053523848150.8605999946594241.636700034141542.141400098800660.7177000045776371.004099965095521.286100029945371.529299974441531.722900032997131.86889994144441.975100040435792.051399946212772.107300043106082.151499986648562.190999984741212.23119997978212.275899887084962.327899932861332.38890004158022.45950007438662.540100097656252.630399942398072.729700088500982.837399959564212.952399969100953.073899984359743.200700044631963.332000017166143.466799974441533.604099988937383.743299961090093.883399963378914.023799896240234.164000034332280.6006000041961670.7300999760627750.8687999844551091.003399968147281.126700043678281.235999941825871.331099987030031.412799954414371.483000040054321.543499946594241.596300005912781.643100023269651.685500025749211.724699974060061.761899948120121.797799944877621.833099961280821.868299961090091.903699994087221.939499974250791.975900053977972.012900114059452.050600051879882.088700056076052.127399921417242.166399955749512.20569992065432.24510002136232.284399986267092.323600053787230.5997999906539920.7293000221252440.868700027465821.004400014877321.129600048065191.241299986839291.338899970054631.423499941825871.496500015258791.55990004539491.615499973297121.665099978446961.710299968719481.752500057220461.7927999496461.832299947738651.871500015258791.911100029945371.951500058174131.993100047111512.036000013351442.080399990081792.126300096511842.173799991607672.22280001640322.273299932479862.325200080871582.378299951553342.43260002136232.487999916076662.974068424772314.4617057908343
26-07-20167.06833653206446-6.52162273671016-3.84528385122301-12.41143566066440.8894000053405761.702999949455262.183399915695190.7405999898910521.040899991989141.340100049972531.593400001525881.789000034332281.931100010871892.030699968338012.099999904632572.150599956512452.191699981689452.230700016021732.272799968719482.321300029754642.378299951553342.444900035858152.521199941635132.606899976730352.701200008392332.803400039672852.912199974060063.026700019836433.145600080490113.268100023269653.39319992065433.519799947738653.647300004959113.774899959564213.901900053024294.027699947357184.151999950408940.6287000179290770.7584999799728390.9029999971389771.043900012969971.172099947929381.284399986267091.38080000877381.462700009346011.532299995422361.592000007629391.644000053405761.690199971199041.732200026512151.7713999748231.808899998664861.845299959182741.881299972534181.917299985885621.953500032424931.990200042724612.027299880981452.064899921417242.102799892425542.141099929809572.179699897766112.218300104141242.256900072097782.295300006866462.333499908447272.371200084686280.6277999877929690.7577000260353090.9028999805450441.044999957084661.175199985504151.289999961853031.389099955558781.473899960517881.546399950981141.608899950981141.663699984550481.712700009346011.757599949836731.799800038337711.840499997138981.880599975585941.920799970626831.961500048637392.003099918365482.045799970626832.089799880981452.134999990463262.181600093841552.229500055313112.278599977493292.328799962997442.380000114440922.431999921798712.484899997711182.538399934768682.6291561175708213.2339378539202
25-07-20167.99220750665707-7.53174125474669-3.73400076275919-14.50905876834670.9067999720573431.704499959945682.210400104522710.7465999722480771.06251.3536000251771.597399950027471.789199948310851.933699965476992.039599895477292.116699934005742.174400091171262.220900058746342.262799978256232.305099964141852.351599931716922.404700040817262.466200113296512.536700010299682.616499900817872.705399990081792.802799940109252.908099889755253.020400047302253.138799905776983.262300014495853.390000104904173.520999908447273.654500007629393.789700031280523.925899982452394.062300205230714.198500156402590.5982999801635740.7519000172615050.9046000242233281.047099947929381.174999952316281.286999940872191.383700013160711.466799974441531.538100004196171.599699974060061.653599977493291.70140004158021.744799971580511.78499996662141.822999954223631.859599947929381.895400047302251.930999994277951.96669995784762.002700090408332.039099931716922.075900077819822.113300085067752.151099920272832.189199924468992.227699995040892.266299962997442.304899930953982.343400001525882.381799936294560.5975999832153320.7512999773025510.9046000242233281.048400044441221.178200006484991.292700052261351.392199993133541.478199958801271.552500009536741.617100000381471.67390000820161.724699974060061.771100044250491.814399957656861.855800032615661.896100044250491.936100006103521.976300001144412.017199993133542.059099912643432.102200031280522.146600008010862.19239997863772.239599943161012.288199901580812.338200092315672.389499902725222.441900014877322.495399951934812.549900054931643.0583070543249914.4978498236069
22-07-20167.63486553796159-7.13017664247732-4.16575388241076-13.81198729625940.8630999922752381.712900042533872.213599920272830.7088999748229981.020400047302251.332100033760071.597699999809271.804000020027161.954399943351752.05929994583132.131099939346312.181499958038332.220400094985962.255700111389162.293200016021732.336800098419192.388999938964842.451100111007692.523799896240232.606699943542482.699500083923342.80119991302492.910799980163573.027299880981453.14960002899173.276499986648563.407000064849853.540100097656253.674999952316283.810800075531013.946799993515014.082399845123294.216899871826170.5917999744415280.7268999814987180.8770999908447271.023900032043461.157899975776671.275699973106381.376799941062931.462700009346011.535500049591061.597699999809271.651399970054631.698699951171881.741299986839291.780699968338011.8179999589921.854200005531311.889700055122381.925300002098081.960999965667721.997300028800962.033999919891362.071399927139282.109299898147582.147700071334842.186500072479252.225600004196172.264699935913092.303900003433232.34290003776552.381599903106690.5910000205039980.7261999845504760.8770999908447271.025200009346011.161299943923951.281700015068051.385800004005431.474699974060061.550600051879881.615700006484991.672299981117251.722399950027471.768000006675721.810400009155271.850999951362611.890699982643131.930299997329711.970399975776672.011499881744382.053600072860722.09719991683962.142299890518192.188800096511842.236799955368042.286299943923952.33710002899172.389199972152712.44239997863772.496599912643432.551700115203862.7165239631206913.8074551284239
21-07-20167.66858550150864-7.16204616505163-4.32007773853531-13.82410471053920.8317000269889831.694399952888492.229500055313110.6825000047683720.9868000149726871.301599979400631.574900031089781.790199995040891.949200034141542.061700105667112.139800071716312.195199966430662.237999916076662.276200056076052.315900087356572.361000061035162.414299964904792.477299928665162.550400018692022.633699893951422.726700067520142.828599929809572.938299894332893.054800033569343.177000045776373.303900003433233.434400081634523.567600011825563.702500104904173.838299989700323.974299907684334.109899997711184.244500160217290.5770999789237980.703899979591370.8510000109672550.9976000189781191.133200049400331.253399968147281.357499957084661.446400046348571.522099971771241.586899995803831.643100023269651.692600011825561.737200021743771.778399944305421.81739997863771.854900002479551.891700029373171.928300023078921.965100049972532.002199888229372.039799928665162.077800035476682.116300106048582.155299901962282.194499969482422.233999967575072.273499965667722.312999963760382.352299928665162.391200065612790.5763999819755550.7032999992370610.8508999943733220.998899996280671.136600017547611.259500026702881.366600036621091.458600044250491.537600040435791.605499982833861.664800047874451.717300057411191.765100002288821.809499979019171.851899981498721.893200039863591.934200048446661.975600004196172.017800092697142.061100006103522.105600118637082.151499986648562.19880008697512.247600078582762.297699928283692.349100112915042.401799917221072.455499887466432.510200023651122.565799951553342.7131128050841313.8181796251327
20-07-20167.50459844152198-7.03669136032765-3.86516879999886-13.42226430367750.8880000114440921.730800032615662.217200040817260.7239999771118161.050899982452391.361199975013731.6195000410081.817899942398071.962000012397772.06310009956362.133300065994262.184200048446662.224999904632572.263099908828742.303900003433232.35100007057192.406699895858762.472100019454962.547699928283692.633199930191042.72799992561342.83130002021792.941999912261963.059099912643433.181499958038333.308099985122683.437900066375733.569900035858153.70339989662173.837500095367433.971499919891364.10480022430424.236899852752690.5852000117301940.7360000014305110.8932999968528751.042400002479551.176200032234191.292700052261351.392199993133541.476600050926211.548200011253361.609500050544741.662700057029721.709800004959111.752500057220461.792199969291691.830000042915341.866600036621091.902799963951111.938899993896481.975299954414372.012200117111212.049499988555912.087399959564212.125699996948242.164499998092652.203599929809572.242799997329712.28209996223452.321399927139282.360399961471562.39899992942810.5843999981880190.7353000044822690.8934000134468081.043799996376041.179800033569341.298799991607671.401200056076051.488600015640261.563199996948241.627400040626531.683400034904481.733399987220761.779099941253661.821799993515011.863000035285951.903300046920781.943699955940251.984599947929382.026400089263922.069400072097782.11369991302492.159399986267092.206599950790412.255199909210212.305200099945072.356400012969972.408699989318852.462199926376342.51649999618532.571700096130372.7410927408983613.6188647073988
19-07-20167.63041938209428-7.12891926563893-4.19851160491354-13.88599218824450.849099993705751.695000052452092.186000108718870.6963999867439271.005599975585941.316499948501591.580899953842161.785199999809271.933200001716612.035599946975712.105400085449222.154500007629392.192899942398072.2286000251772.267199993133542.312700033187872.367399930953982.43260002136232.508599996566772.59520006179812.691800117492682.797399997711182.91090011596683.031100034713753.157000064849853.287400007247923.421200037002563.557399988174443.695199966430663.833600044250493.971999883651734.109799861907964.24630022048950.5830000042915340.7154999971389770.8644999861717221.010400056838991.143599987030031.260499954223631.360599994659421.44560003280641.517500042915341.578799962997441.631800055503851.678599953651431.720999956130981.760300040245061.797700047492981.833999991416931.870000004768371.906100034713751.942499995231631.979400038719182.016999959945682.055200099945072.094000101089482.133300065994262.173000097274782.213000059127812.253099918365482.293100118637082.332900047302252.372499942779540.5821999907493590.7148000001907350.8644000291824341.011700034141541.146999955177311.266399979591371.369400024414061.457299947738651.532199978828431.596400022506711.652300000190731.701900005340581.746999979019171.789299964904791.830000042915341.870000004768371.90999996662141.950700044631961.992499947547912.035500049591062.080100059509282.126100063323972.173799991607672.222899913787842.273600101470952.325599908828742.378900051116942.433300018310552.488800048828122.545099973678592.6797763277431813.6312356360891
18-07-20167.84497461938534-7.31602293535606-4.50192306977456-14.45168645837150.851800024509431.733899950981142.220099925994870.6977000236511231.012500047683721.337599992752081.614899992942811.827499985694891.978800058364872.080600023269652.146899938583372.190900087356572.223799943923952.254100084304812.28789997100832.329400062561042.381200075149542.444499969482422.5197000503542.606400012969972.703900098800662.811199903488162.927099943161013.050299882888793.179699897766113.313899993896483.451900005340583.592600107192993.735100030899053.878400087356574.021800041198734.164599895477294.306200027465820.5932999849319460.7220000028610230.8733999729156491.024000048637391.162099957466131.282999992370611.386299967765811.473299980163571.54630005359651.608000040054321.660799980163571.707100033760071.748700022697451.787199974060061.823699951171881.859200000762941.89440000057221.929800033569341.965700030326842.002300024032592.039599895477292.077699899673462.116499900817872.155900001525882.195800065994262.236000061035162.276400089263922.316900014877322.357199907302862.397300004959110.5924999713897710.7213000059127810.8733999729156491.025400042533871.165599942207341.289299964904791.395599961280821.485700011253361.561699986457821.626299977302551.6820000410081.731099963188171.775400042533871.816799998283391.85650002956391.895499944686891.934700012207031.974699974060062.015799999237062.058500051498412.102699995040892.148699998855592.19650006294252.245899915695192.296900033950812.349499940872192.403500080108642.458699941635132.515100002288822.572400093078612.6152429059509613.6860158815528
15-07-20167.95785589294174-7.45367664266914-4.39123748030186-14.7968716338820.8755999803543091.751700043678282.2072000503540.713400006294251.041000008583071.365599989891051.636500000953671.840999960899351.984300017356872.079200029373172.140000104904172.179800033569342.209700107574462.237999916076662.270900011062622.312200069427492.364500045776372.428800106048582.505500078201292.594099998474122.69390010833742.803699970245362.922399997711183.04859995841983.18109989166263.318500041961673.459899902343753.604000091552733.749799966812133.896600008010864.043399810791024.189599990844734.334599971771240.5918999910354610.7332000136375430.8905000090599061.042999982833861.180699944496151.300199985504151.401399970054631.485999941825871.55669999122621.616299986839291.667199969291691.71179997920991.751899957656861.789100050926211.824599981307981.859300017356871.893900036811831.928799986839291.964400053024292.000799894332892.038100004196172.076200008392332.115200042724612.154900074005132.195100069046022.235800027847292.27659988403322.317600011825562.358400106430052.39899992942810.5910999774932860.7325000166893010.8905000090599061.044499993324281.184399962425231.306599974632261.410699963569641.498299956321721.572000026702881.634299993515011.687899947166441.735000014305111.777799963951111.817700028419491.856299996376041.89440000057221.932899951934811.972300052642822.013200044631962.055599927902222.099900007247922.145999908447272.194000005722052.243799924850462.295300006866462.34840011596682.403000116348272.459000110626222.516200065612792.574399948120122.6337019940027313.6857580934441
14-07-20167.73396223565045-7.20773357918583-4.44363905533179-14.33305635745560.8230000138282781.671399950981142.145999908447270.6769000291824340.9764000177383421.289100050926211.55669999122621.762199997901921.908599972724912.00749993324282.072700023651122.117000102996832.151299953460692.183700084686282.22020006179812.264899969100952.31999993324282.386699914932252.46530008316042.555299997329712.655900001525882.766099929809572.884700059890753.010299921035773.141799926757813.277899980545043.417399883270263.559400081634523.702800035476683.846800088882453.990700006484994.133699893951424.275300025939940.5813000202178960.701699972152710.8457000255584720.989899992942811.122599959373471.239099979400631.338600039482121.422600030899051.493299961090091.553300023078921.604900002479551.650300025939941.691400051116941.729699969291691.76619994640351.802000045776371.837599992752081.873499989509581.909899950027471.947199940681461.985200047492982.024100065231322.063600063323972.103800058364872.144500017166142.185499906539922.226700067520142.267899990081792.308900117874152.349600076675420.580500006675720.7009999752044680.8456000089645390.9911999702453611.125900030136111.244899988174441.347200036048891.434100031852721.507699966430661.570399999618531.62469995021821.672700047492981.716500043869021.757599949836731.797199964523321.836500048637391.876000046730041.916499972343441.958299994468692.001600027084352.04660010337832.093400001525882.141900062561042.192199945449832.243999958038332.297399997711182.352099895477292.407999992370612.465100049972532.523099899291992.6061024384722413.5206232133486
13-07-20168.34519654717659-7.84779682937658-4.48003730834248-16.08974906313170.8154000043869021.606999993324282.058000087738040.6740999817848210.960699975490571.251500010490421.51.692100048065191.830399990081791.924900054931641.987800002098082.030600070953372.063499927520752.094300031661992.128999948501592.171700000762942.224800109863282.289900064468382.367399930953982.4572000503542.558500051498412.670500040054322.792000055313112.921799898147583.058599948883063.201299905776983.348500013351443.499200105667113.652299880981453.806999921798713.962300062179574.117499828338624.271900177001950.5705999732017520.6924999952316280.8307999968528750.9670000076293951.09169995784761.201200008392331.294999957084661.374400019645691.441300034523011.498100042343141.547099947929381.590199947357181.629299998283391.665599942207341.700500011444091.734699964523321.769000053405761.803799986839291.839400053024291.875900030136111.913599967956541.952299952507021.99189996719362.032500028610232.07380008697512.115700006484992.157999992370612.200400114059452.243000030517582.28530001640320.569899976253510.6919000148773190.8306999802589420.9681000113487241.09459996223451.206400036811831.302800059318541.384699940681461.454200029373171.51359999179841.565000057220461.610499978065491.651900053024291.690899968147281.7286000251771.766000032424931.804000020027161.843000054359441.883599996566771.925899982452391.970199942588812.016599893569952.065000057220462.115400075912482.167700052261352.221899986267092.277699947357182.335099935531622.393899917602542.453900098800662.7921584808003114.0825464711227
12-07-20168.88720551405278-8.39348113973725-4.7373259226291-17.30345450991270.8309000134468081.65540003776552.128099918365480.6834999918937680.9822999835014341.284600019454961.543400049209591.744300007820131.889600038528441.989099979400632.055200099945072.099699974060062.132999897003172.16350007057192.197499990463262.23930001258852.291800022125242.356600046157842.434499979019172.525199890136722.628299951553342.742899894714362.867700099945073.001699924468993.143500089645393.291800022125243.445399999618533.603100061416633.763799905776983.926500082015994.09030008316044.254399776458744.418099880218510.573700010776520.7017999887466430.8460999727249150.9879000186920171.117900013923651.232100009918211.330100059509281.412999987602231.482900023460391.542199969291691.593199968338011.637899994850161.678300023078921.715700030326841.751399993896481.786299943923951.821200013160711.856600046157841.892799973487851.929999947547911.968299984931952.007699966430662.048099994659422.089499950408942.131700038909912.174599885940552.217799901962282.261399984359742.30500006675722.348500013351440.5728999972343440.7010999917984010.8460000157356260.9891999959945681.121099948883061.237800002098081.338500022888181.42420005798341.496899962425231.558899998664861.612499952316281.659800052642821.702700018882751.742799997329711.781499981880191.819800019264221.858600020408631.898399949073791.939800024032591.983100056648252.028300046920782.07579994201662.125400066375732.177200078964232.231100082397462.286900043487552.34459996223452.404000043869022.464999914169312.527400016784672.8462004546519114.3380522811377
11-07-20168.29146134262387-7.78783881215327-4.48468790077625-15.95700684542170.7791000008583071.538699984550482.01649999618530.6500999927520750.9139000177383421.190600037574771.432800054550171.624500036239621.766399979591371.866700053215031.936400055885311.986199975013732.025599956512452.062099933624272.101500034332282.147900104522712.203799962997442.270800113677982.349499940872192.439699888229372.540999889373782.652600049972532.773200035095212.901900053024293.037400007247923.178600072860723.324300050735473.47340011596683.624900102615363.777899980545043.931600093841554.085199832916264.237999916076660.5612999796867370.6697999835014340.7975000143051150.9259999990463261.045500040054321.151900053024291.24419999122621.32319998741151.390599966049191.448400020599371.498700022697451.543300032615661.5838999748231.62179994583131.658100008964541.693699955940251.729300022125241.765200018882751.801699995994571.839200019836431.87759995460511.916900038719181.9572000503541.998200058937072.039900064468382.0822000503542.124700069427492.167399883270262.210200071334842.252700090408330.5605999827384950.6690999865531920.7972999811172490.9269000291824341.048099994659421.156599998474121.251399993896481.332900047302251.402899980545041.463199973106381.516000032424931.563099980354311.606299996376041.646900057792661.686200022697451.725100040435791.764400005340581.80470001697541.846400022506711.889700055122381.934800028800961.981799960136412.030699968338012.081599950790412.134299993515012.188699960708622.244699954986572.302200078964232.361000061035162.421099901199342.8446417110647614.1243920816287
08-07-20167.80272361182467-7.26709689005414-4.57675989688194-14.76261190406740.7078999876976011.456500053405761.97539997100830.5978000164031980.8302000164985661.100600004196171.347200036048891.547199964523321.69819998741151.807299971580511.884999990463261.942100048065191.988199949264532.030900001525882.075900077819822.127199888229372.18752.25810003280642.339499950408942.43169999122622.533900022506712.645400047302252.765100002288822.891900062561043.024499893188483.161999940872193.302999973297123.446799993515013.592200040817263.738399982452393.884700059890754.030399799346924.174900054931640.5450000166893010.6262000203132630.7390999794006350.8601999878883360.9767000079154971.082599997520451.175799965858461.256500005722051.325999975204471.386100053787231.438899993896481.485999941825871.529000043869021.569399952888491.608000040054321.645799994468691.683400034904481.721099972724911.759400010108951.798400044441221.838099956512451.878499984741211.919700026512151.961400032043462.003599882125852.046099901199342.088799953460692.131500005722052.174000024795532.216200113296510.5443000197410580.6255000233650210.7389000058174130.8610000014305110.9790999889373781.087000012397771.182500004768371.265699982643131.337900042533871.400699973106381.45599997043611.50580000877381.55149996280671.594799995422361.636600017547611.677899956703191.719499945640561.761800050735471.805400013923651.850299954414371.896900057792661.945099949836731.995000004768372.04660010337832.099699974060062.154299974441532.210299968719482.267400026321412.325700044631962.384999990463262.7409900363323413.7259066380444
07-07-20167.45906949568429-6.90451580223937-4.78699614865466-13.93650244716010.68070000410081.508900046348572.018100023269650.5645999908447270.8149999976158141.118100047111511.391000032424931.605499982833861.760599970817571.866799950599671.938099980354311.987800002098082.027400016784672.065200090408332.107500076293952.158099889755252.219500064849852.292500019073492.377300024032592.47340011596682.579699993133542.695199966430662.818399906158452.948100090026863.083100080490113.221899986267093.363600015640263.507100105285643.651299953460693.795599937438963.939100027084354.081200122833254.221300125122070.5282999873161320.6043000221252440.7247999906539920.8572999835014340.9846000075340271.098999977111821.198300004005431.282899975776671.354699969291691.416000008583071.469200015068051.516399979591371.559499979019171.599699974060061.638399958610531.676399946212771.714400053024291.75259995460511.791499972343441.831099987030031.871500015258791.912600040435791.954399943351751.996700048446662.039400100708012.082400083541872.125299930572512.168200016021732.210799932479862.253000020980830.5275999903678890.6036000251770020.7246999740600590.8582000136375430.9872999787330631.103999972343441.205899953842161.293200016021731.367799997329711.431800007820131.487699985504151.537500023841861.583199977874761.626399993896481.668300032615661.709900021553041.751999974250791.794899940490721.839300036430361.885100007057191.93260002136231.981799960136412.03270006179812.085200071334842.139199972152712.194600105285642.251199960708622.308900117874152.367599964141852.427099943161012.4960139902805213.117652088291
06-07-20167.10822369350627-6.6135323841332-4.36133554037366-12.96746646369580.6861000061035161.493600010871892.00749993324280.56250.8228999972343441.118299961090091.380300045013431.586500048637391.737699985504151.844200015068051.918900012969971.974099993705752.020100116729742.064599990844732.113100051879882.169199943542482.234899997711182.311100006103522.397700071334842.494299888610842.599999904632572.713700056076052.834100008010862.960099935531623.090399980545043.223799943923953.359400033950813.496200084686283.633300065994263.769999980926513.905600070953374.039500236511234.171199798583980.5030999779701230.5942999720573430.719699978828430.8521000146865840.9774000048637391.089599967002871.187000036239621.270499944686891.341899991035461.403499960899351.457399964332581.505699992179871.550099968910221.591799974441531.631999969482421.671399950981141.710600018501281.751.789800047874451.830199956893921.871099948883061.912500023841861.954399943351751.996700048446662.039099931716922.081700086593632.124099969863892.166199922561652.207999944686892.249300003051760.5024999976158140.5938000082969670.719699978828430.8531000018119810.9800999760627751.094499945640561.194499969482421.280599951744081.354699969291691.41900002956391.47570002079011.526700019836431.573899984359741.618700027465821.662299990653991.705500006675721.748999953269961.793300032615661.838700056076051.885499954223631.933599948883061.98319995403292.034300088882452.086600065231322.140300035476682.195100069046022.250900030136112.30760002136232.365000009536742.423000097274782.524846592672312.8652588084029
05-07-20166.78280096750959-6.23654444119903-4.57225822459714-12.23758893671020.6462000012397771.49419999122622.004600048065190.5289999842643740.7840999960899351.096600055694581.37530004978181.591500043869021.745900034904481.850999951362611.922099947929381.973099946975712.015500068664552.05760002136232.104799985885622.160799980163572.227099895477292.30439996719362.392499923706052.490499973297122.597399950027472.711800098419192.832400083541872.957900047302253.086999893188483.218699932098393.351900100708013.485500097274783.618900060653693.751300096511843.881999969482424.010600090026864.136700153350830.5016000270843510.573700010776520.6958000063896180.8309000134468080.9605000019073491.076599955558781.176900029182431.262099981307981.334499955177311.396499991416931.450600028038021.498800039291381.54309999942781.584699988365171.624899983406071.664399981498721.70369994640351.743299961090091.78330004215241.823899984359741.865000009536741.906599998474121.948600053787231.990800023078922.033200025558472.075500011444092.117700099945072.159600019454962.200900077819822.241699934005740.5009999871253970.5730999708175660.6955999732017520.8319000005722050.9632999897003171.081599950790411.184499979019171.272500038146971.347699999809271.412400007247921.469099998474121.520099997520451.567100048065191.611799955368041.65540003776551.698600053787231.742300033569341.786800026893621.832399964332581.879400014877321.927700042724611.977499961853032.028599977493292.080899953842162.134500026702882.188999891281132.244400024414062.300600051879882.357300043106082.414499998092652.3489609543406212.4383622680905
04-07-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-20167.64575858509687-7.14011949616955-4.80494037103465-14.11045979642120.706600010395051.594300031661992.131000041961670.5719000101089480.8565999865531921.1820000410081.470100045204161.695500016212461.85850000381471.970499992370612.045900106430052.098500013351442.139899969100952.178800106048582.221499919891362.272300004959112.333400011062622.406100034713752.490499973297122.586199998855592.692199945449832.807499885559082.930599927902223.060400009155273.19560003280643.334800004959113.477099895477293.621200084686283.766200065612793.911400079727174.056000232696534.199200153350834.340600013732910.5098000168800350.6079000234603880.7450000047683720.8902000188827511.02750003337861.150099992752081.25610005855561.346199989318851.422700047492981.487900018692021.544299960136411.594200015068051.639500021934511.68169999122621.722000002861021.761399984359741.800400018692021.839599967002871.879199981689451.919399976730351.960299968719482.001800060272222.043800115585332.086400032043462.129199981689452.172199964523322.215199947357182.25810003280642.300600051879882.342600107192990.5091999769210820.6072999835014340.7450000047683720.891399979591371.030799984931951.156000018119811.264799952507021.358100056648251.437600016593931.50580000877381.565199971199041.618100047111511.666399955749511.71179997920991.755599975585941.798799991607671.842300057411191.886500000953671.931900024414061.978700041770942.027100086212162.077100038528442.128799915313722.181999921798712.23670005798342.292700052261352.349999904632572.408299922943122.467600107192992.527699947357182.5187320306428213.2017881151818
30-06-20167.04150430811987-6.531819509014-4.65552604454068-12.38247992594120.6937000155448911.627300024032592.192100048065190.5541999936103820.8511000275611881.194700002670291.497499942779541.732800006866461.902300000190732.019099950790412.098999977111822.156399965286252.203099966049192.247900009155272.29660010337832.353199958801272.419600009918212.496599912643432.584000110626222.681400060653692.787499904632572.901299953460693.021300077438353.146500110626223.275500059127813.407200098037723.54049992561343.674499988555913.808399915695193.941400051116944.072999954223634.202600002288824.329699993133540.4981000125408170.5956000089645390.7379999756813050.8899000287055971.033699989318851.161900043487551.272500038146971.366700053215031.446599960327151.515100002288821.574699997901921.62759995460511.675899982452391.720900058746341.76390004158021.805799961090091.847100019454961.88829994201661.929600000381471.971199989318852.013200044631962.055399894714362.09780001640322.140399932861332.183000087738042.22539997100832.267600059509282.30929994583132.350500106811522.391000032424930.4975000023841860.5950999855995180.7379999756813050.8913000226020811.037199974060061.16809999942781.281900048255921.379299998283391.462599992752081.534399986267091.597200036048891.653399944305421.705000042915341.753600001335141.800500035285951.846699953079221.892899990081791.939599990844731.987200021743772.03590011596682.085799932479862.136899948120122.189300060272222.242799997329712.297399997711182.352900028228762.409300088882452.46639990806582.52399992942812.582099914550782.3808160972391112.5520494532
29-06-20167.52805651584375-7.04268711305625-4.5087037615068-13.54288589702550.7451999783515931.624300003051762.187599897384640.6037999987602230.8977000117301941.218700051307681.501199960708621.724499940872191.889500021934512.006799936294562.089600086212162.150399923324582.200000047683722.246400117874152.295599937438962.351599931716922.416599988937382.492000102996832.577800035476682.673700094223022.779099941253662.892800092697143.013700008392333.140599966049193.272300004959113.40770006179813.545700073242193.685300111770633.825700044631963.965899944305424.105400085449224.24359989166264.379799842834470.5210999846458440.6327999830245970.7746999859809880.9207999706268311.057899951934811.180400013923651.286700010299681.37790000438691.455899953842161.523100018501281.58190000057221.634199976921081.681900024414061.726400017738341.768900036811831.810199975967411.850999951362611.891600012779241.932500004768371.973700046539312.015300035476682.057300090789792.099699974060062.142299890518192.185100078582762.227799892425542.270499944686892.312799930572512.354700088500982.396100044250490.5205000042915340.6322000026702880.7746999859809880.9221000075340271.061300039291381.186300039291381.295600056648251.389999985694891.471300005912781.541700005531311.603700041770941.659199953079221.710299968719481.758399963378911.80470001697541.850299954414371.895900011062621.942000031471251.98899996280672.037199974060062.086699962615972.137500047683722.189800024032592.243400096893312.298300027847292.354300022125242.411400079727172.469500064849852.528300046920782.587699890136722.585127326989113.1234904040182
28-06-20167.63922074547086-7.15631646405054-4.54284213578926-13.77727143490140.7166000008583071.564499974250792.163899898529050.5860000252723690.8589000105857851.165099978446961.441699981689451.666399955749511.837599992752081.963400006294252.054899930953982.123699903488162.179500102996832.230400085449222.282200098037722.33909988403322.403700113296512.477400064468382.560800075531012.653800010681152.755899906158452.866300106048582.983900070190433.107800006866463.23670005798343.369699954986573.505599975585943.643599987030033.78270006179813.922300100326544.061399936676034.199600219726564.336299896240230.5123999714851380.6141999959945680.746699988842010.8855999708175661.018100023269651.138100028038021.243800044059751.335600018501281.414899945259091.483899950981141.544399976730351.598600029945371.647899985313421.693899989128111.737499952316281.779700040817261.821099996566771.862200021743771.903399944305421.944700002670291.986299991607672.028199911117552.070499897003172.112900018692022.155499935150152.198100090026862.240499973297122.28270006179812.324500083923342.365799903869630.5117999911308290.6136000156402590.7465999722480770.8867999911308291.021199941635131.143700003623961.252300024032591.347200036048891.429800033569341.501999974250791.565999984741211.623499989509581.676300048828121.725900053977971.773499965667721.820000052452091.866299986839291.912799954414371.960100054740912.008300065994262.057699918746952.108299970626832.16030001640322.213500022888182.267899990081792.323499917984012.380100011825562.437700033187872.496099948883062.555099964141852.6978099464087513.447699879831
27-06-20167.51170691928362-6.9738852294528-4.8314872484118-13.58601702133360.69429999589921.580500006675722.166399955749510.5685999989509580.837899982929231.16030001640321.452499985694891.685999989509581.858999967575071.98150002956392.067199945449832.129300117492682.179100036621092.225300073623662.274300098419192.329999923706052.395100116729742.470700025558472.557100057601932.65389990806582.760200023651122.8752.997100114822393.125299930572513.258300065994263.394900083541873.534199953079223.674900054931643.816400051116943.957700014114384.098100185394294.237100124359134.374100208282470.5223000049591060.6079999804496770.7380999922752380.8799999952316281.016700029373171.140400052070621.248499989509581.341500043869021.421100020408631.489699959754941.549499988555911.602699995040891.651200056076051.696400046348571.739400029182431.781200051307681.822499990463261.863600015640261.904999971389771.946699976921081.988800048828122.031300067901612.074199914932252.117300033569342.160599946975712.203900098800662.246999979019172.289799928665162.3322000503542.374000072479250.5216000080108640.6074000000953670.7379999756813050.8812000155448911.019799947738651.146100044250491.257200002670291.353399991989141.436300039291381.508200049400331.571300029754641.627799987792971.679600000381471.72829997539521.775200009346011.821300029754641.867400050163271.914000034332281.961500048637392.010200023651122.060300111770632.11170005798342.164499998092652.218699932098392.274100065231322.33069992065432.38829994201662.446899890899662.506200075149542.566200017929082.5210066022289813.0571674699512
24-06-20168.22546892215325-7.69006441175673-5.11560886150917-15.08166006390710.7605000138282781.710999965667722.309200048446660.615999996662140.920599997043611.267600059509281.57640004158021.820199966430661.998900055885312.123800039291382.209800004959112.271100044250492.319799900054932.365099906921392.413899898529052.470599889755252.537800073623662.616699934005742.707799911499022.810600042343142.92420005798343.047499895095833.179100036621093.317699909210213.461899995803833.610500097274783.762300014495853.915999889373784.070799827575684.225800037384034.380099773406984.532999992370614.684000015258790.5461999773979190.6529999971389770.7998999953269960.9552000164985661.102399945259091.234200000762941.348500013351441.446200013160711.529500007629391.600800037384031.662700057029721.71759998798371.767500042915341.813899993896481.858100056648251.901100039482121.94360005855561.98609995841982.02889990806582.072099924087522.115900039672852.160200119018552.204999923706052.250099897384642.295300006866462.340600013732912.385799884796142.430700063705442.475100040435792.518899917602540.5454999804496770.6523000001907350.7998999953269960.9567000269889831.106099963188171.240900039672851.358600020408631.460000038146971.546900033950811.62179994583131.687299966812131.745800018310551.799299955368041.849599957466131.898000001907351.945700049400331.993499994277952.042000055313112.091700077056882.142699956893922.195300102233892.249599933624272.305500030517582.363100051879882.422100067138672.482500076293952.544199943542482.607000112533572.670799970626832.735399961471562.5534327775286813.2275222472369
23-06-20168.24166450899043-7.73021934831437-4.50224717865219-14.61170749791270.936399996280671.906200051307682.487999916076660.7580999732017521.117100000381471.472399950027471.77429997920992.009399890899662.181900024414062.30349993705752.388000011444092.448400020599372.495699882507322.538300037384032.582700014114382.633199930191042.692600011825562.762200117111212.842700004577642.934000015258793.035399913787843.146100044250493.265000104904173.391000032424933.522799968719483.659300088882453.799499988555913.942199945449834.086599826812744.23180007934574.37699985504154.521500110626224.664800167083740.6187999844551090.7768999934196470.9499999880790711.117900013923651.270799994468691.404999971389771.520300030708311.618399977684021.701799988746641.773100018501281.834800004959111.889299988746641.938300013542181.983600020408632.026200056076052.067300081253052.107599973678592.147500038146972.187299966812132.227400064468382.267899990081792.308700084686282.349800109863282.391200065612792.432800054550172.474499940872192.516000032424932.557300090789792.598299980163572.638700008392330.6179999709129330.7761999964714050.9501000046730041.119699954986571.275300025939941.412799954414371.531900048255921.633900046348571.721199989318851.796399950981141.861899971961981.920099973678591.973000049591062.022200107574462.069099903106692.11490011215212.160399913787842.206099987030032.25259995460512.300199985504152.349200010299682.399499893188482.451299905776982.504499912261962.559200048446662.615099906921392.672300100326542.730600118637082.789900064468382.849999904632572.7042040191041313.6816270671978
22-06-20169.85155413651503-9.38054142543634-4.96998042979828-18.70117781185990.9036999940872191.825099945068362.441299915313720.7344999909400941.073300004005431.406299948692321.695700049400331.928900003433232.107000112533572.237699985504152.331799983978272.399800062179572.451499938964842.495199918746952.537499904632572.583300113677982.63630008697512.698699951171882.77200007438662.856699943542482.953000068664553.060400009155273.178299903869633.305799961090093.441699981689453.585200071334843.734999895095833.890100002288824.049399852752694.211999893188484.37699985504154.543399810791024.710599899291990.5922999978065490.7473000288009640.9118000268936161.071099996566771.217499971389771.347900032997131.461500048637391.55959999561311.64380002021791.716300010681151.779299974441531.834699988365171.884400010108951.929800033569341.972300052642822.012799978256232.052299976348882.091200113296512.130100011825562.16930007934572.209000110626222.249200105667112.290100097656252.331500053405762.373500108718872.415899991989142.458499908447272.501300096511842.544100046157842.586600065231320.5914999842643740.7465999722480770.9118999838829041.072800040245061.221600055694581.355100035667421.472300052642821.574200034141541.662400007247921.738800048828121.805600047111511.864799976348881.918300032615661.96759998798372.014199972152712.059200048446662.1036000251772.148099899291992.193200111389162.239500045776372.287199974060062.33649992942812.387700080871582.44070005416872.495500087738042.552200078964232.610699892044072.670799970626832.732500076293952.795700073242193.1259047986235715.2263592354246
21-06-201610.5828675536126-10.1093490807454-5.20560590210393-20.54974916149680.9218999743461611.844099998474122.458499908447270.7506999969482421.092499971389771.425500035285951.714499950408941.947900056838992.126300096511842.257400035858152.35100007057192.4177999496462.46729993820192.507899999618532.546299934387212.587699890136722.635999917984012.693799972534182.762700080871582.843600034713752.936800003051763.042000055313113.15860009193423.285799980163573.422600030899053.568099975585943.720999956130983.880399942398074.045100212097174.21409988403324.386400222778324.561100006103524.737400054931640.6029999852180480.7617999911308290.9279000163078311.087900042533871.234699964523321.365300059318541.479200005531311.577399969100951.661700010299681.734099984169011.796700000762941.851600050926211.900500059127811.945099949836731.986500024795532.025899887084962.064100027084352.101900100708012.139600038528442.177700042724612.216300010681152.255599975585942.295700073242192.336600065231322.378099918365482.420200109481812.462699890136722.505599975585942.54859995841982.591500043869020.6021999716758730.7610999941825870.9279999732971191.089599967002871.238800048828121.372599959373471.490200042724611.592200040817261.680500030517581.756800055503851.82319998741151.881899952888491.93459999561311.982900023460392.028300046920782.072000026702882.11490011215212.157900094985962.201699972152712.246500015258792.292999982833862.341200113296512.391299962997442.443500041961672.497800111770632.554100036621092.612400054931642.672699928283692.734800100326542.79859995841983.2528043705335615.7891790876169
20-06-20169.57315610318143-9.05441623885651-5.17878200590213-18.17800549516490.8790000081062321.802999973297122.415699958801270.7210000157356261.042400002479551.376000046730041.671100020408631.909299969673162.089900016784672.220499992370612.312200069427492.376499891281132.424099922180182.463500022888182.501899957656862.544399976730352.59459996223452.654900074005132.726599931716922.810300111770632.905800104141243.012599945068363.130000114440923.256999969482423.392499923706053.53530001640323.684200048446663.838299989700323.996299982070924.157400131225594.320499897003174.484899997711184.649700164794920.6042000055313110.7411000132560730.8971999883651731.053300023078921.199000000953671.329499959945681.443400025367741.541499972343441.625399947166441.697299957275391.759500026702881.813899993896481.862499952316281.906900048255921.948300004005431.987800002098082.026299953460692.064399957656862.102600097656252.141099929809572.180200099945072.219899892807012.260299921035772.301300048828122.34290003776552.384900093078612.427200078964232.469700098037722.512200117111212.554500102996830.6033999919891360.7402999997138980.8971999883651731.054900050163271.202900052070621.336500048637391.45399999618531.555799961090091.643700003623961.719400048255921.78530001640321.843400001525881.895699977874761.943699955940251.989099979400632.032900094985962.076100111007692.119499921798712.163599967956542.209000110626222.25580000877382.30439996719362.354799985885622.407000064849852.461199998855592.517199993133542.574899911880492.634399890899662.695300102233892.757699966430662.9863554756573415.0017679474773
17-06-20169.41731124230447-8.91766599492887-5.1642209755169-17.89845348510440.8399999737739561.753900051116942.36430001258850.6862000226974491.00030004978181.330199956893921.623299956321721.860000014305112.039499998092652.16930007934572.26069998741152.325400114059452.373699903488162.414499998092652.454699993133542.499300003051762.552000045776372.61490011215212.689300060272222.775599956512452.873699903488162.983000040054323.102699995040893.23180007934573.368999958038333.51329994201663.66350007057193.818399906158453.977099895477294.138400077819824.301599979400634.465700149536134.630000114440920.5762000083923340.7075999975204470.8601999878883361.01390004158021.157899975776671.286999940872191.399899959564211.49709999561311.580399990081791.651999950408941.713899970054631.768200039863591.816900014877321.861500024795531.903200030326841.943199992179871.982300043106082.020999908447272.059799909591672.098999977111822.138799905776982.179300069808962.220400094985962.262200117111212.304500102996832.34719991683962.390199899673462.433300018310552.476300001144412.519200086593630.5753999948501590.7069000005722050.8601999878883361.015400052070621.161599993705751.29369997978211.410099983215331.51100003719331.598099946975711.673400044441221.738899946212771.796900033950811.849099993705751.897400021553041.943099975585941.987300038337712.031100034713752.075099945068362.119999885559082.1661000251772.213700056076052.263099908828742.314300060272222.367399930953982.422300100326542.479000091552732.537499904632572.597599983215332.659199953079222.722100019454962.9521913576476714.8176705195167
16-06-20168.83192513987437-8.32882421075988-4.80969882174073-16.4088227998670.8255000114440921.694700002670292.311100006103520.6804000139236450.9767000079154971.289299964904791.569000005722051.797600030899051.973799943923952.104500055313112.199599981307982.269599914550782.324300050735472.371599912643432.417700052261352.467400074005132.52399992942812.589600086212162.665199995040892.751199960708622.847700119018552.95399999618533.069400072097783.193000078201293.323699951171883.460400104522713.602200031280523.748100042343143.896899938583374.047900199890144.20030021667484.353099822998054.505899906158450.5763000249862670.7003999948501590.844699978828430.9904000163078311.127500057220461.251199960708621.360200047492981.454800009727481.536599993705751.607399940490721.669299960136411.724099993705751.773599982261661.819100022315981.861899971961981.902899980545041.942899942398071.982300043106082.021800041198732.061399936676032.101399898529052.141799926757812.182800054550172.224100112915042.265799999237062.307800054550172.349900007247922.391999959945682.433900117874152.475600004196170.5755000114440920.6996999979019170.8446000218391420.9916999936103821.130900025367741.257400035858151.369600057601931.467700004577641.553099989891051.62759995460511.693099975585941.751500010490421.80470001697541.853999972343441.900799989700321.946099996566771.990900039672852.035799980163572.08130002021792.127799987792972.175499916076662.224699974060062.275399923324582.327699899673462.381599903106692.437000036239622.493900060653692.552099943161012.611599922180182.672199964523322.9667456274744314.6127502343535
15-06-20169.14501262006808-8.64033161326333-5.08424137060591-17.06355642146260.8170999884605411.718400001525882.369800090789790.6710000038146970.9710000157356261.29400002956391.586300015449521.827100038528442.013600111007692.15219998359682.253000020980832.326600074768072.38310003280642.430900096893312.476500034332282.525199890136722.580300092697142.644200086593632.718300104141242.802999973297122.898499965667723.004199981689453.119400024414063.243299961090093.374799966812133.512799978256233.656300067901613.804199934005743.955600023269654.109600067138674.265200138092044.421700000762944.578299999237060.5706999897956850.6934000253677370.8396999835968020.9894000291824341.131299972534181.259899973869321.373600006103521.472599983215331.558200001716611.632300019264221.696900010108951.753999948501591.805299997329711.852200031280521.896199941635131.938099980354311.978700041770942.018699884414672.058599948883062.098500013351442.138799905776982.179500102996832.220700025558472.262300014495852.304199934005742.346400022506712.388700008392332.43109989166262.473299980163572.515199899673460.569899976253510.6927000284194950.8396999835968020.9907000064849851.134799957275391.26649999618531.383599996566771.486299991607671.57579994201661.653800010681151.722300052642821.78330004215241.838400006294251.889400005340581.93751.983999967575072.029599905014042.075200080871582.121200084686282.168200016021732.216500043869022.266099929809572.317300081253052.37010002136232.424400091171262.480400085449222.53789997100832.596800088882452.657000064849852.718499898910522.9827144632247114.8251295862807
14-06-20168.39206717885093-7.86910490280218-4.57147282775635-15.19881392599730.8683000206947331.753000020980832.357000112533570.7161999940872191.025200009346011.345000028610231.627099990844731.854900002479552.028399944305422.155900001525882.247999906539922.315900087356572.369100093841552.415800094604492.46210002899172.512500047683722.56999993324282.636399984359742.712599992752082.799000024795532.895200014114383.000699996948243.114500045776373.235800027847293.363500118255623.496500015258793.633699893951423.774399995803833.917299985885624.061900138854984.207099914550784.35239982604984.497200012207030.6043000221252440.7357000112533570.8856999874114991.035400032997131.174900054931641.299900054931641.409399986267091.503900051116941.585399985313421.655799984931951.717300057411191.77170002460481.820899963378911.866199970245361.908800005912781.949699997901921.989599943161012.029000043869022.068200111389162.107700109481812.147399902343752.18752.22799992561342.26880002021792.309799909591672.35100007057192.392199993133542.433300018310552.474200010299682.514699935913090.6033999919891360.7350000143051150.8855999708175661.036700010299681.178500056266781.30639994144441.419199943542481.517300009727481.602499961853031.67649996280671.741700053215031.799700021743771.852599978446961.901700019836431.948400020599371.993800044059752.03850007057192.083400011062622.128900051116942.175299882888792.222899913787842.271800041198732.322099924087522.373899936676032.427099943161012.481699943542482.537499904632572.594500064849852.652699947357182.711699962615972.8757434506952814.235273383069
13-06-20167.75169541532775-7.19347447200081-4.57635211826017-13.66525633863410.8460999727249151.760800004005432.356100082397460.6970999836921691.004799962043761.337499976158141.631299972534181.865100026130682.039299964904792.164000034332282.252199888229372.316299915313722.367100000381472.413000106811522.460299968719482.513200044631962.574199914932252.644999980926512.725899934768682.816800117492682.917099952697753.025899887084963.142199993133543.264800071716313.392600059509283.524499893188483.659399986267093.796400070190433.934600114822394.073100090026864.211299896240234.348499774932864.484200000762940.6054000258445740.7251999974250790.873899996280671.026299953460691.169100046157841.296800017356871.407999992370611.503399968147281.585199952125551.655500054359441.716799974441531.771100044250491.820199966430661.865700006484991.908699989318851.950199961662291.990800023078922.030999898910522.071199893951422.111500024795532.152100086212162.193000078201292.234200000762942.275500059127812.316999912261962.358400106430052.399699926376342.440799951553342.481400012969972.521500110626220.6044999957084660.7245000004768370.8737999796867371.027600049972531.172799944877621.303500056266781.417999982833861.517099976539611.602499961853031.67649996280671.741400003433231.799299955368041.852100014686581.901499986648561.948600053787231.994600057601932.040299892425542.086100101470952.132699966430662.180200099945072.229000091552732.27889990806582.330199956893922.382800102233892.436599969863892.491499900817872.547499895095832.604500055313112.662300109863282.720700025558472.6335660502293413.4198000353845
10-06-20167.18555068351861-6.62131084938091-4.27118185145087-12.32771459461890.8759999871253971.797199964523322.34229993820190.7181000113487241.042299985885621.381600022315981.672000050544741.895699977874762.057300090789792.169699907302862.247699975967412.304800033569342.351799964904792.396899938583372.445800065994262.502000093460082.56739997863772.642999887466432.728699922561652.823999881744382.927799940109253.039200067520143.156899929046633.279599905014043.406300067901613.535700082778933.666899919509893.799000024795533.93109989166264.062600135803224.192800045013434.321100234985354.44710016250610.6177999973297120.7463999986648560.9018999934196471.057899951934811.201599955558781.327900052070621.436400055885311.528499960899351.606699943542481.673799991607671.732200026512151.784199953079221.831599950790411.875800013542181.917999982833861.958999991416931.999400019645692.039700031280522.079999923706052.120500087738042.161299943923952.202399969100952.243700027465822.285000085830692.326299905776982.36750006675722.408299922943122.44880008697512.48869991302492.528000116348270.6169000267982480.7455999851226810.9017999768257141.059399962425231.205399990081791.334699988365171.446499943733221.542000055313111.623700022697451.694200038909911.75610005855561.811499953269961.862400054931641.91030001640321.956599950790412.002099990844732.047600030899052.093600034713752.140399932861332.188299894332892.237299919128422.287499904632572.338999986648562.391599893569952.445199966430662.499799966812132.555299997329712.611500024795532.668200016021732.72539997100832.4669910238505612.6817289194935
09-06-20167.68436031243365-7.15359536626184-4.22936586487283-13.46501588818350.9253000020980831.845299959182742.386199951171880.7560999989509581.097300052642821.435500025749211.721400022506711.942000031471252.102400064468382.21469998359682.292599916458132.348999977111822.394200086593632.436500072479252.481600046157842.533400058746342.594199895858762.665199995040892.74679994583132.838399887084962.939599990844733.04920005798343.1661000251773.289200067520143.417299985885623.549299955368043.684099912643433.820800065994263.958400011062624.096300125122074.233600139617924.369699954986574.504199981689450.6269999742507930.7754999995231630.939700007438661.099099993705751.24389994144441.370700001716611.479400038719181.571599960327151.649899959564211.716899991035461.775099992752081.826599955558781.873299956321721.916599988937381.957800030708311.997699975967412.036900043487552.075900077819822.115099906921392.154500007629392.194299936294562.234499931335452.275000095367432.31570005416872.356600046157842.397500038146972.438299894332892.478800058364872.518899917602542.558399915695190.626100003719330.7748000025749210.939700007438661.10070002079011.248000025749211.377799987792971.489799976348881.585600018501281.667400002479551.737900018692021.799499988555911.854400038719181.904600024223331.951599955558781.99679994583132.040999889373782.085200071334842.129800081253052.175299882888792.221899986267092.2697000503542.319000005722052.369600057601932.421499967575072.474800109863282.529200077056882.584700107574462.641099929809572.698400020599372.756299972534182.6253783422232213.2877435077373
08-06-20167.59696498953906-7.06683922855301-4.22659732195057-13.17346115726980.9350000023841861.878000020980832.420200109481810.7605000138282781.112400054931641.460000038146971.751999974250791.97570002079012.137099981307982.249200105667112.326699972152712.382600069046022.427900075912482.470599889755252.516700029373172.569900035858152.632400035858152.705199956893922.788599967956542.882100105285642.984899997711183.095900058746343.213999986648563.338000059127813.466700077056883.598900079727173.733599901199343.869899988174444.006800174713134.143599987030034.279600143432624.414199829101564.546999931335450.6279000043869020.7807999849319460.949800014495851.113499999046331.261800050735471.39119994640351.501700043678281.595299959182741.674600005149841.742300033569341.801100015640261.853199958801271.900500059127811.944399952888491.98609995841982.026499986648562.066299915313722.105999946594242.145699977874762.185600042343142.225899934768682.26649999618532.307399988174442.348500013351442.389600038528442.430700063705442.471600055694582.512099981307982.552200078964232.591700077056880.6269999742507930.7799999713897710.949800014495851.115300059318541.266100049018861.398599982261661.512599945068361.609799981117251.692700028419491.764000058174131.826300024986271.881899952888491.932700037956241.980399966239932.026200056076052.071199893951422.116100072860722.161499977111822.207700014114382.255100011825562.303699970245362.3536000251772.40479993820192.457400083541872.511199951171882.566099882125852.621900081634522.678699970245362.736299991607672.794399976730352.5704835990214813.0824663515756
07-06-20167.81762878243283-7.2854750481922-4.18161980635727-13.52306676150940.9501000046730041.876999974250792.457099914550780.7781999707221981.123299956321721.46210002899171.750399947166441.976300001144412.144099950790412.264800071716312.351300001144412.41549992561342.467600107192992.515300035476682.564599990844732.619299888610842.681999921798712.753900051116942.835599899291992.926899909973143.027299880981453.135799884796143.251499891281133.373300075531013.500099897384643.630899906158453.764600038528443.900300025939944.037000179290774.17420005798344.310900211334234.446700096130374.580999851226810.6410999894142150.7950000166893010.9613999724388121.122200012207031.268599987030031.397500038146971.508599996566771.603800058364871.685099959373471.755200028419491.816400051116941.870700001716611.919999957084661.965700030326842.008899927139282.050600051879882.09139990806582.131700038909912.171900033950812.212199926376342.252700090408332.293400049209592.334300041198732.375299930572512.416399955749512.457400083541872.498199939727782.538599967956542.578599929809572.618099927902220.6402000188827510.7942000031471250.9613000154495241.123800039291381.272799968719481.404800057411191.519500017166141.618299961090091.703500032424931.777400016784671.842300057411191.900400042533871.953600049018862.003299951553342.050899982452392.097300052642822.143399953842162.189699888229372.236599922180182.284399986267092.333300113677982.383500099182132.43490004539492.487499952316282.541300058364872.596199989318852.652100086212162.7088999748232.76649999618532.824700117111212.7110614661278713.4297927163204
06-06-20167.29279706653313-6.72097375877899-4.11356734980803-12.20373475321590.9552000164985661.897400021553042.470400094985960.7847999930381771.129400014877321.47539997100831.769299983978271.99709999561312.164000034332282.282399892807012.366499900817872.428999900817872.480499982833862.52889990806582.579699993133542.636800050735472.702100038528442.77659988403322.860599994659422.953599929809573.054899930953983.163399934768683.278100013732913.397799968719483.521500110626223.648000001907353.776299953460693.905699968338014.035299777984624.164400100708014.292399883270264.418700218200684.543000221252440.6599000096321110.8069000244140620.9725000262260441.134600043296811.282600045204161.412400007247921.524099946022031.619300007820131.700500011444091.770300030708311.83130002021791.885599970817571.93490004539491.980800032615662.024399995803832.066400051116942.107599973678592.148400068283082.188999891281132.229599952697752.270299911499022.311100006103522.351999998092652.392800092697142.433500051498412.473999977111822.514100074768072.553800106048582.59290003776552.631299972534180.6589000225067140.8059999942779540.9724000096321111.136299967765811.286700010299681.419800043106081.535099983215331.633999943733221.718999981880191.792700052261351.857399940490721.915400028228761.968700051307682.018699884414672.066699981689452.113600015640262.16030001640322.207099914550782.254600048065192.302799940109252.352099895477292.402400016784672.453799962997442.506299972534182.559700012207032.613899946212772.668999910354612.724699974060062.780900001525882.837599992752082.5424737279154112.8157261196542
03-06-20167.02209961758248-6.42295919634107-4.2070295578235-11.68667118962480.9264000058174131.877400040626532.431999921798710.7615000009536741.099200010299681.450199961662291.748700022697451.977499961853032.141999959945682.256099939346312.335200071334842.393100023269652.440799951553342.486599922180182.53590011596682.59229993820192.65770006179812.73289990425112.817699909210212.911499977111823.013499975204473.12240004539493.237099885940553.356499910354613.479300022125243.604500055313113.731100082397463.858200073242193.985199928283694.111199855804444.235799789428714.358399868011474.478499889373780.65609997510910.7907000184059140.9524000287055971.113899946212771.262099981307981.391999959945681.50320005416871.59749996662141.677500009536741.746099948883061.805699944496151.85880005359651.906999945640561.952000021934511.994799971580512.036200046539312.076900005340582.117300033569342.157599925994872.197999954223632.238500118255622.279099941253662.319799900054932.360500097274782.401000022888182.441299915313722.48119997978212.520600080490112.559400081634522.597500085830690.6550999879837040.7897999882698060.9523000121116641.115499973297121.26619994640351.39929997920991.514000058174131.611999988555911.695700049400331.767899990081791.831099987030031.887799978256231.939700007438661.988600015640262.035700082778932.081899881362922.127899885177612.17420005798342.221199989318852.269099950790412.318000078201292.368000030517582.419100046157842.47110009193422.52399992942812.577800035476682.632200002670292.687299966812132.742799997329712.798700094223022.416362953849512.4960947292398
02-06-20167.21402090052719-6.62066905053324-3.82892391505512-12.08811413570931.067600011825562.00489997863772.487200021743770.8788999915122991.253499984741211.602900028228761.884899973869322.093699932098392.239500045776372.337599992752082.40389990806582.451699972152712.491600036621092.531199932098392.575900077819822.628700017929082.691400051116942.764600038528442.848200082778932.941299915313723.043100118637083.152400016784673.267999887466433.388499975204473.512900114059453.640100002288823.769000053405763.898699998855594.028500080108644.157499790191654.285299777984624.411200046539314.534900188446040.7221000194549560.8939999938011171.072999954223631.240499973297121.388399958610531.514899969100951.621299982070921.710299968719481.785099983215331.848600029945371.903599977493291.952299952507021.996700048446662.038100004196172.077800035476682.116300106048582.154500007629392.192600011825562.230799913406372.269399881362922.308300018310552.347500085830692.386899948120122.426500082015992.466099977493292.505500078201292.544699907302862.583499908447272.62179994583132.659499883651730.7210000157356260.893000006675721.072900056838991.24220001697541.392799973487851.522600054740911.632500052452091.725000023841861.803200006484991.87010002136231.928400039672851.980399966239932.028199911117552.073299884796142.11689996719362.159899950027472.203099966049192.246900081634522.291599988937382.337500095367432.384700059890752.433099985122682.482800006866462.533699989318852.585799932479862.638700008392332.692600011825562.747200012207032.80240011215212.858099937438962.4749951495785512.6608287565353
01-06-20167.16090491230871-6.59655033299134-3.65185859934098-11.73932334543821.097200036048892.053600072860722.552999973297120.8977000117301941.290500044822691.646600008010861.931800007820132.143399953842162.292500019073492.394399881362922.464299917221072.515399932861332.557800054550172.599100112915042.644500017166142.697099924087522.758699893951422.830100059509282.911200046539313.001300096511843.099600076675423.205100059509283.316600084304813.433000087738043.553100109100343.675899982452393.800400018692023.925800085067754.051300048828124.17619991302494.299900054931644.421899795532234.541800022125240.7206000089645390.9079999923706051.095900058746341.26880002021791.420500040054321.549999952316281.659000039100651.750399947166441.827299952507021.892799973487851.949499964714051.999799966812132.045500040054322.088000059127812.128400087356572.167500019073492.206000089645392.24419999122622.282399892807012.320699930191042.359200000762942.397900104522712.436700105667112.475500106811522.514300107955932.552900075912482.591200113296512.629100084304812.666399955749512.703099966049190.7195000052452090.9070000052452091.095900058746341.270799994468691.425300002098081.558200001716611.670799970626831.765900015830991.846500039100651.915500044822691.975800037384032.029599905014042.078799962997442.125099897384642.169699907302862.213500022888182.257100105285642.301100015640262.345900058746342.391599893569952.438400030136112.486399888992312.535399913787842.585500001907352.636600017547612.688600063323972.741400003433232.794899940490722.848900079727172.903300046920782.5198193779407812.7221435189924
31-05-20166.54253915675773-5.91369653258822-3.87480824892823-10.19062855834091.049000024795532.055099964141852.568200111389160.8571000099182131.24389994144441.620599985122681.926200032234192.150700092315672.305700063705442.409199953079222.479000091552732.529999971389772.573299884796142.616699934005742.665199995040892.721600055694582.787199974060062.862299919128422.946399927139283.03850007057193.137599945068363.24250006675723.351799964904793.464600086212163.579499959945683.695800065994263.812400102615363.928699970245364.043900012969974.157499790191654.269100189208984.378099918365484.484399795532230.7193999886512760.8834000229835511.067199945449831.243499994277951.400500059127811.534899950027471.647899985313421.742300033569341.821499943733221.88890004158021.947299957275391.999099969863892.046299934387212.09030008316042.132299900054932.172899961471562.212800025939942.252300024032592.291699886322022.331000089645392.370199918746952.409399986267092.448400020599372.487299919128422.525799989700322.563899993896482.601500034332282.638499975204472.674799919128422.710299968719480.7182000279426570.882399976253511.067199945449831.245399951934811.405300021171571.543300032615661.660099983215331.758399963378911.841400027275091.912500023841861.974499940872192.029999971389772.081000089645392.128999948501592.175299882888792.220900058746342.266200065612792.311800003051762.358000040054322.404999971389772.452699899673462.501300096511842.550699949264532.600899934768682.651700019836432.703000068664552.754800081253052.806900024414062.859200000762942.911600112915042.2512052600349911.8738590523202
30-05-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20166.26441794914095-5.71409454364658-3.08975511146898-9.220461077388981.105499982833862.047199964523322.591000080108640.905300021171571.297399997711181.6463999748231.926200032234192.137200117111212.290699958801272.401200056076052.482599973678592.546400070190432.601599931716922.654700040817262.709899902343752.769999980926512.836299896240232.909499883651732.98930001258853.075400114059453.166800022125243.262799978256233.362499952316283.464799880981453.569000005722053.674099922180183.779500007629393.884599924087523.98869991302494.091300010681154.192100048065194.290699958801274.386799812316890.7203000187873840.9120000004768371.099699974060061.270900011062621.42100000381471.549700021743771.659100055694581.751899957656861.831099987030031.899700045585631.959900021553042.013799905776982.06310009956362.10910010337832.152600049972532.194499969482422.235199928283692.275099992752082.314399957656862.353300094604492.391900062561042.43000006675722.467799901962282.505199909210212.542200088500982.578500032424932.61430001258852.649300098419192.683599948883062.717099905014040.7192000150680540.911000013351441.099699974060061.272799968719481.425699949264531.557800054550171.670799970626831.767400026321411.850499987602231.922899961471561.986999988555912.044899940490722.09840011596682.148699998855592.196899890899662.243900060653692.290299892425542.336400032043462.382600069046022.429100036621092.47600007057192.523299932479862.571000099182132.61919999122622.667700052261352.716500043869022.765500068664552.814699888229372.863899946212772.913100004196172.4761497266515211.937713720417
26-05-20166.52560000305845-5.97754349085103-3.39868113223843-9.858053542805181.058300018310552.021300077438352.596800088882450.8644000291824341.247799992561341.602800011634831.89440000057222.117700099945072.281699895858762.399899959564212.486000061035162.552000045776372.607300043106082.658999919891362.711999893188482.769399881362922.832999944686892.903599977493292.981300115585333.06570005416873.156300067901613.252099990844733.352299928665163.455800056457523.56189990043643.669600009918213.778300046920783.887099981307983.995399951934814.102799892425544.208600044250494.312699794769294.414500236511230.6952999830245970.8758999705314641.05990004539491.231600046157841.384400010108951.51680004596711.629999995231631.726400017738341.808699965476991.879799962043761.942100048065191.997599959373472.048099994659422.094799995422362.13890004158022.18109989166262.221999883651732.262099981307982.301500082015992.340500116348272.379199981689452.417599916458132.455600023269652.493299961090092.530600070953372.56739997863772.6036000251772.639300107955932.67420005798342.708400011062620.6941999793052670.8751.05990004539491.23350000381471.389099955558781.524899959564211.641999959945681.742300033569341.828799962997441.903900027275091.970199942588812.02979993820192.08450007438662.135600090026862.184400081634522.23180007934572.278300046920782.324500083923342.370800018310552.417399883270262.464299917221072.511800050735472.559799909591672.608299970626832.657299995422362.706700086593632.75640010833742.806400060653692.856499910354612.906800031661992.5168685199438412.3533734439258
25-05-20166.79550427757063-6.28323747927661-3.09162214083774-10.41047215069221.119799971580512.065900087356572.623899936676030.91320002079011.314900040626531.663800001144411.943699955940252.15709996223452.314500093460082.429100036621092.513600111007692.578900098800662.633800029754642.684799909591672.736599922180182.792299985885622.853899955749512.922199964523322.997600078582763.079900026321413.168499946594243.262799978256233.361900091171263.464900016784673.571000099182133.679300069808963.789099931716923.899699926376344.010399818420414.120600223541264.22980022430424.337500095367434.443500041961670.7100999951362610.9139000177383421.106799960136411.280500054359441.432299971580511.562700033187871.673699975013731.768200039863591.848999977111821.918799996376041.980000019073492.034499883651732.084000110626222.129800081253052.173000097274782.214200019836432.254300117492682.293400049209592.331899881362922.37010002136232.407999992370612.44560003280642.483000040054322.520100116729742.556900024414062.593300104141242.629199981689452.664599895477292.699399948120122.73350000381470.7089999914169310.9129999876022341.106899976730351.282600045204161.43719995021821.570999979972841.685799956321721.784199953079221.868999958038331.942800045013432.007999897003172.066499948501592.120199918746952.170300006866462.218100070953372.264499902725222.309999942779542.355200052261352.400500059127812.446000099182132.492100000381472.538700103759772.585900068283082.633800029754642.682199954986572.73119997978212.780600070953372.830399990081792.880500078201292.930799961090092.7077323043972612.8400416471863
24-05-20167.06949747985183-6.55408393007507-3.15836780134891-11.10563216151761.117400050163272.053100109100342.614700078964230.9142000079154971.309200048446661.653100013732911.930999994277952.1447000503542.303600072860722.419800043106082.505199909210212.570399999618532.623899936676032.672399997711182.720700025558472.772300004959112.829200029373172.892800092697142.963599920272833.041500091552733.126199960708623.217200040817263.313600063323973.414799928665163.519799947738653.627799987792973.737999916076663.849800109863283.962399959564214.075200080871584.187699794769294.299300193786624.409599781036380.7129999995231630.9142000079154971.104200005531311.275599956512451.425899982452391.555500030517581.666200041770941.760499954223631.841300010681151.911000013351441.971899986267092.026000022888182.074899911880492.119899988174442.162199974060062.202399969100952.241300106048582.279299974441532.316699981689452.353699922561652.390500068664552.427099943161012.463599920272832.499900102615362.536000013351442.571799993515012.607300043106082.642400026321412.677000045776372.711100101470950.7118999958038330.91320002079011.104300022125241.277600049972531.430699944496151.563599944114691.678099989891051.776399970054631.86109995841981.934800028800961.99969995021822.057699918746952.110699892044072.159899950027472.206599950790412.251699924468992.295799970626832.339600086212162.383300065994262.42740011215212.471999883651732.517199993133542.563199996948242.609800100326542.657200098037722.705199956893922.753900051116942.803100109100342.852699995040892.90280008316042.8328067923374513.4358455511347
23-05-20167.91502230018074-7.4247812717462-3.23266588550566-13.07096599024821.098199963569642.00900006294252.606899976730350.8998000025749211.283900022506711.615700006484991.887500047683722.101900100708012.266599893569952.391400098800662.486000061035162.559400081634522.619299888610842.671900033950812.721999883651732.773400068283082.828500032424932.889199972152712.956399917602543.030499935150153.111799955368043.199800014495853.29430007934573.394500017166143.499799966812133.609499931335453.72280001640323.83909988403323.957600116729744.077700138092044.19880008697514.320199966430664.441500186920170.6963000297546390.896300017833711.081699967384341.248600006103521.395699977874761.523699998855591.634299993515011.729699969291691.81219995021821.883900046348571.946799993515012.002899885177612.053400039672852.099800109863282.143100023269652.184099912643432.22340011596682.261699914932252.29920005798342.336199998855592.372900009155272.409499883651732.446000099182132.482399940490722.518599987030032.554800033569342.590699911117552.626399993896482.661799907684332.696700096130370.6952999830245970.8953999876976011.081799983978271.250499963760381.400200009346011.531499981880191.645900011062621.745200037956241.831799983978271.907600045204161.974699974060062.034899950027472.08969998359682.140500068664552.188400030136112.234200000762942.27889990806582.322799921035772.366699934005742.410599946975712.455100059509282.500200033187872.54600000381472.592700004577642.640199899673462.688600063323972.737799882888792.787800073623662.838599920272832.890000104904173.2387702295664514.7171493278405
20-05-20168.28516296614356-7.8100336393513-3.3026998583441-13.92889815355541.09749996662142.017800092697142.627000093460080.896300017833711.28530001640321.62010002136231.8947000503542.112299919128422.280200004577642.407799959182742.504499912261962.579099893569952.639100074768072.690599918365482.73869991302492.787199974060062.838700056076052.895299911499022.958199977874763.028000116348273.104899883270263.188999891281133.27979993820193.376899957656863.479700088500983.587500095367433.699500083923343.815200090408333.933900117874154.054699897766114.177199840545654.300799846649174.424799919128420.6879000067710880.8917000293731691.079599976539611.248399972915651.397300004959111.526900053024291.639099955558781.735999941825871.819700002670291.892500042915341.95630002021792.012900114059452.063800096511842.110300064086912.153399944305422.194000005722052.232800006866462.270400047302252.307100057601932.343300104141242.379199981689452.414900064468382.450599908828742.486200094223022.521699905395512.557199954986572.592499971389772.627700090408332.662600040435792.697200059890750.6869000196456910.8907999992370611.079800009727481.250399947166441.401900053024291.534899950027471.650900006294251.751899957656861.839800000190731.916800022125241.984899997711182.045700073242192.100899934768682.151700019836432.199399948120122.244800090789792.288800001144412.331899881362922.374799966812132.4177999496462.461100101470952.505000114440922.549700021743772.595299959182742.641799926757812.689199924468992.737499952316282.786700010299682.836800098419192.887700080871583.3847881862569715.345951428591
19-05-20168.35891693859992-7.91269930715456-3.15803634686254-14.1118351952341.1052999496462.030900001525882.625099897384640.8967999815940861.298300027847291.636199951171881.909399986267092.123399972915652.287400007247922.411499977111822.505399942398072.577899932861332.636600017547612.68752.735599994659422.784499883651732.836899995803832.8947000503542.9588999748233.030299901962283.108900070190433.194799900054933.287499904632573.386499881744383.491199970245363.60100007057193.714999914169313.832700014114383.953299999237064.076099872589114.200500011444094.326000213623054.451900005340580.6754999756813050.8892999887466431.082999944686891.254799962043761.404899954795841.534800052642821.646600008010861.742900013923651.825899958610531.897899985313421.960999965667722.016999959945682.067500114440922.113600015640262.156399965286252.196899890899662.235599994659422.273200035095212.309999942779542.346400022506712.38249993324282.418400049209592.454299926757812.490200042724612.526099920272832.56189990043642.597599983215332.63310003280642.668400049209592.703299999237060.6744999885559080.8884999752044681.083299994468691.256999969482421.409800052642821.542999982833861.658599972724911.758900046348571.845999956130981.922199964523321.989500045776372.049700021743772.104300022125242.154700040817262.202100038528442.24740004539492.291300058364872.33450007438662.377500057220462.420599937438962.464299917221072.508500099182132.553600072860722.599600076675422.646600008010862.694499969482422.743400096893312.793200016021732.843899965286252.895400047302253.4301503977572315.328045869198
18-05-20167.91932166641006-7.52143897966337-2.1072243552133-12.60002554972221.141899943351752.054899930953982.647099971771240.9203000068664551.341799974441531.676399946212771.938599944114692.14210009574892.299400091171262.42160010337832.517800092697142.595999956130982.662199974060062.721600055694582.778100013732912.83450007438662.893100023269652.955199956893923.021800041198733.093600034713753.170700073242193.253099918365483.340600013732913.432899951934813.529400110244753.629800081253053.733400106430053.839799880981453.948400020599374.05880022048954.170300006866464.282499790191654.394999980926510.6690000295639040.904200017452241.107200026512151.281599998474121.430999994277951.559100031852721.66900002956391.76390004158021.846199989318851.918400049209591.982200026512152.039400100708012.09139990806582.139199972152712.183799982070922.22600007057192.266200065612792.305099964141852.342999935150152.380100011825562.416599988937382.452600002288822.488300085067752.523699998855592.558900117874152.593699932098392.62820005416872.662300109863282.696000099182132.729199886322020.6680999994277950.9035000205039981.107599973678591.283900022506711.436100006103521.56739997863771.681100010871891.779899954795841.866400003433231.942700028419492.010900020599372.072400093078612.128900051116942.181400060653692.230900049209592.278199911117552.323999881744382.368900060653692.413199901580812.457400083541872.501600027084352.546099901199342.591099977493292.636499881744382.682499885559082.729099988937382.776299953460692.824100017547612.87240004539492.921299934387213.8902502954708315.4684942063709
17-05-20168.44246517095785-8.02079114928435-3.24163535442509-14.20481834049871.019000053405761.910199999809272.562299966812130.8271999955177311.198600053787231.520400047302251.788699984550482.006099939346312.179100036621092.315399885177612.423000097274782.509299993515012.581000089645392.643500089645392.70140004158022.758300065994262.816800117492682.878900051116942.946000099182133.01880002021793.09780001640323.183000087738043.274199962615973.371299982070923.473599910736083.58069992065433.691900014877323.80669999122623.924499988555914.044600009918214.166500091552734.289599895477294.413499832153320.6269999742507930.8220999836921691.002099990844731.164499998092651.309100031852721.436400055885311.547899961471561.645499944686891.730999946594241.806200027465821.873000025749211.932800054550171.986999988555912.036799907684332.083100080490112.126800060272222.168400049209592.208600044250492.247800111770632.286200046539312.323999881744382.361500024795532.398699998855592.435699939727782.472599983215332.509200096130372.545599937438962.581700086593632.61750006675722.652899980545040.6262000203132630.8213999867439271.002300024032591.166399955749511.313400030136111.443899989128111.559000015258791.660599946975711.750200033187871.829800009727481.901000022888181.965299963951112.024100065231322.078599929809572.12989997863772.178800106048582.22600007057192.272200107574462.317899942398072.363399982452392.409100055694582.455100059509282.501699924468992.549000024795532.596999883651732.645699977874762.695300102233892.745699882507322.796799898147582.848599910736083.6294346545295615.7173476023913
16-05-20167.77688741241639-7.3782262862695-3.34329177554986-12.65773980161550.9828000068664551.913499951362612.576800107955930.7882999777793881.167700052261351.504299998283391.786499977111822.014100074768072.193000078201292.331700086593632.439300060272222.524399995803832.594500064849852.655600070953372.712800025939942.7697000503542.829099893569952.892699956893922.961899995803833.036999940872193.118400096893313.206000089645393.299299955368043.397900104522713.501100063323973.608400106430053.719000101089483.832400083541873.947700023651124.06449985504154.182199954986574.300099849700934.417900085449220.5928999781608580.7870000004768370.9707000255584721.138800024986271.288900017738341.42130005359651.536999940872191.637699961662291.725600004196171.802600026130681.870700001716611.931499958038331.986500024795532.036999940872192.084000110626222.128400087356572.170799970626832.211699962615972.251600027084352.290699958801272.329200029373172.367399930953982.405200004577642.442800045013432.480099916458132.516999959945682.553699970245362.589900016784672.625699996948242.661000013351440.5921999812126160.7864000201225280.9710000157356261.140799999237061.293599963188171.429200053215031.54859995841981.653499960899351.745700001716611.827200055122381.899799942970281.965199947357182.024899959564212.080199956893922.132200002670292.181900024414062.229899883270262.276999950408942.323600053787232.369999885559082.416599988937382.463500022888182.510900020599372.559000015258792.607599973678592.656899929046632.706899881362922.75749993324282.808599948883062.860300064086913.2603252513923914.6955758306454
13-05-20168.24526817540842-7.82728477375224-3.8447150342471-13.96790607588150.9322999715805051.856400012969972.541800022125240.7512999773025511.10819995403291.44040000438691.726600050926211.961099982261662.146899938583372.2911000251772.402499914169312.489500045776372.560100078582762.620699882507322.676700115203862.732300043106082.790400028228762.853199958801272.921999931335452.997600078582763.080199956893923.169800043106083.266000032424933.368299961090093.476200103759773.588900089263923.705600023269653.82579994201663.948600053787234.073299884796144.199399948120124.326300144195564.453299999237060.5803999900817870.7555999755859380.9290000200271611.092000007629391.240300059318541.372699975967411.489199995994571.591099977493291.680299997329711.758399963378911.827399969100951.88890004158021.944399952888491.995200037956242.042500019073492.08710002899172.129600048065192.170799970626832.210900068283082.250400066375732.289400100708012.328099966049192.366699934005742.404999971389772.443200111389162.48119997978212.519000053405762.556499958038332.593499898910522.630199909210210.5795999765396120.7549999952316280.9291999936103821.093799948692321.244699954986571.380200028419491.500499963760381.606600046157841.700000047683721.782600045204161.856099963188171.922199964523321.982300043106082.038000106811522.090199947357182.140000104904172.188199996948242.235399961471562.282200098037722.328900098800662.375999927520752.423500061035162.471699953079222.520699977874762.570499897003172.621099948883062.672600030899052.724900007247922.777899980545042.831599950790413.2514973064712615.02765966153
12-05-20168.61061146183439-8.18822933257668-4.21615494692951-14.90955916702020.9394000172615051.914800047874452.602799892425540.7516000270843511.123700022697451.47539997100831.778300046920782.024199962615972.215899944305422.361200094223022.47020006179812.552599906921392.617300033569342.671799898147582.722100019454962.772700071334842.826999902725222.887099981307982.954699993133543.030200004577643.114099979400633.206099987030033.305700063705443.412400007247923.525399923324583.643899917602543.76710009574893.894200086593634.024300098419194.156700134277344.290599822998054.425499916076664.560699939727780.5802000164985660.759000003337860.9395999908447271.110700011253361.266700029373171.405300021171571.526800036430361.632300019264221.723799943923951.803300023078921.872900009155271.934399962425231.989599943161012.039900064468382.08649992942812.130300045013432.172199964523322.212800025939942.252500057220462.291699886322022.330600023269652.369299888610842.407999992370612.446700096130372.485300064086912.523799896240232.562200069427492.60039997100832.63829994201662.675800085067750.5795000195503230.7584000229835510.9398999810218811.112800002098081.2713999748231.413599967956541.539100050926211.649000048637391.745000004768371.829100012779241.903300046920781.969400048255922.029299974441532.084300041198732.135799884796142.184799909591672.232300043106082.27889990806582.325200080871582.371700048446662.41869997978212.46639990806582.515000104904172.564599990844732.615299940109252.666899919509892.719700098037722.773400068283082.828000068664552.883500099182133.140052464782515.0406310086529
11-05-20168.89350403460092-8.4583060715027-4.60429171629501-15.70301121398260.897099971771241.878999948501592.591700077056880.7186999917030331.075999975204471.428300023078921.738399982452391.993199944496152.192899942398072.344399929046632.4572000503542.541500091552732.606400012969972.659800052642822.708199977874762.756500005722052.808300018310552.866199970245362.931600093841553.005500078201293.088200092315673.179600000381473.279299974441533.386600017547613.500799894332893.621099948883063.746599912643433.876399993896484.009799957275394.145899772644044.283999919891364.423399925231934.563300132751460.5666999816894530.7311999797821040.9050999879837041.074000000953671.230200052261351.370499968528751.494099974632261.601799964904791.69529998302461.776399970054631.847300052642821.909800052642821.965700030326842.016400098800662.063299894332892.107199907302862.149199962615972.189699888229372.229300022125242.268500089645392.307300090789792.34610009193422.384799957275392.42359995841982.462500095367432.501300096511842.539999961853032.578599929809572.617000102996832.655100107192990.5659999847412110.7307000160217290.905300021171571.075899958610531.234799981117251.378600001335141.506299972534181.618399977684021.716500043869021.802399992942811.878000020980831.945199966430662.005700111389162.061199903488162.112900018692022.161900043487552.209300041198732.25580000877382.302000045776372.348299980163572.395200014114382.442800045013432.491400003433232.5411000251772.591900110244752.643899917602542.697000026702882.751199960708622.806400060653692.862699985504153.1248995098760715.2741548205575
10-05-20169.21584906569607-8.77111061300046-4.93505293430519-16.49290474617910.8887000083923341.902699947357182.633899927139280.7099999785423281.070199966430661.433699965476991.756299972534182.021699905395512.229000091552732.384900093078612.499599933624272.583800077438352.647200107574462.698400020599372.744299888610842.790199995040892.839900016784672.896199941635132.960700035095213.034399986267093.117599964141853.210099935531623.311700105667113.421499967575073.538800001144413.662800073623663.792399883270263.92680001258854.065100193023684.206399917602544.349999904632574.49510002136234.640900135040280.5644999742507930.7260000109672550.9014000296592711.074000000953671.234899997711181.379600048065191.507200002670291.618100047111511.714200019836431.797299981117251.869699954986571.933200001716611.989799976348882.040899991989142.088000059127812.132100105285642.174099922180182.21469998359682.254499912261962.29369997978212.332799911499022.37179994583132.410799980163572.450000047683722.489200115203862.528599977493292.567899942398072.607100009918212.646100044250492.684799909591670.5637999773025510.7253999710083010.9016000032424931.07609999179841.239599943161011.388000011444091.519899964332581.635499954223631.736500024795531.824499964714051.901700019836431.970000028610232.031300067901612.087300062179572.139300107955932.188600063323972.23609995841982.28270006179812.32899999618532.37560009956362.422800064086912.470799922943122.519900083541872.570199966430662.62179994583132.674599885940552.728699922561652.783999919891362.840500116348272.898099899291993.0870363374229915.369774231922
09-05-20169.04181827267199-8.61118862259148-4.8834670920693-16.08109806640050.8812000155448911.907799959182742.632100105285640.6992999911308291.066100001335141.435099959373471.760800004005432.027100086212162.23350000381472.387700080871582.500400066375732.582700014114382.6447000503542.695199966430662.74099993705752.787499904632572.838299989700322.895999908447272.962300062179573.038000106811523.123199939727783.217799901962283.321199893951423.432699918746953.551500082015993.676599979400633.807100057601933.941999912261964.080500125885014.22170019149784.36490011215214.509200096130374.653999805450440.5515999794006350.7156999707221980.8942000269889831.069399952888491.232100009918211.378100037574771.506299972534181.617599964141851.713700056076051.796700000762941.868800044059751.932199954986571.988600015640262.039700031280522.086800098419192.131000041961672.173199892044072.21409988403322.254100084304812.29369997978212.333100080490112.372499942779542.411900043487552.45140004158022.491100072860722.530699968338012.570300102233892.609699964523322.648900032043462.687799930572510.5508999824523930.7152000069618230.8944000005722051.071499943733221.236999988555911.386700034141541.519199967384341.635200023651121.73609995841981.824000000953671.901000022888181.969099998474122.030200004577642.086100101470952.138099908828742.18752.235300064086912.282200098037722.328900098800662.375900030136112.423500061035162.472100019454962.521699905395512.572499990463262.624599933624272.677900075912482.732500076293952.788199901580812.845099925994872.903000116348273.0235999268399715.1124006111973
06-05-20168.61781277567581-8.19672532817664-4.52077504109461-15.00044883269780.9168000221252441.941400051116942.63509988784790.7261999845504761.107200026512151.477499961853031.797899961471562.056299924850462.254499912261962.40159988403322.508699893951422.586999893188482.646500110626222.695800065994262.741199970245362.787800073623662.83909988403322.897300004959112.963900089263923.039499998092653.124200105667113.217700004577643.319400072097783.428600072860723.54430007934573.665800094604493.792000055313113.922199964523324.055300235748294.19070005416874.32749986648564.465099811553964.602799892425540.5626000165939330.7390000224113460.9237999916076661.101500034332281.264400005340581.409100055694581.535500049591061.644500017166141.738399982452391.819399952888491.889700055122381.951500058174132.006599903106692.056600093841552.102799892425542.146300077438352.187799930572512.228100061416632.267499923706052.306600093841552.345400094985962.384099960327152.422899961471562.461699962615972.50060009956362.539400100708012.578099966049192.616699934005742.654900074005132.692699909210210.5619999766349790.7383999824523930.9240999817848211.103700041770941.269500017166141.417899966239931.548499941825871.662199974060061.760800004005431.846500039100651.921499967575071.987900018692022.047699928283692.102299928665162.153300046920782.201900005340582.248899936676032.295099973678592.341200113296512.387500047683722.434499979019172.482199907302862.530999898910522.580899953842162.631999969482422.684200048446662.737400054931642.791800022125242.847100019454962.903300046920782.9828335960646314.8267809774293
05-05-20168.12766472845486-7.73114423574088-4.24402829501387-13.69392729597210.8932999968528751.904500007629392.61490011215210.7046999931335451.081400036811831.446099996566771.762400031089782.019099950790412.218300104141242.368499994277952.480200052261352.564100027084352.629600048065192.684700012207032.735399961471562.786499977111822.841300010681152.901900053024292.969700098037723.045300006866463.128799915313723.219899892807013.318200111389163.422899961471563.533299922943123.648600101470953.767800092697143.890300035476684.015200138092044.141799926757814.269299983978274.397299766540534.525100231170650.5404999852180480.7161999940872190.8989999890327451.074599981307981.235700011253361.379199981689451.50489997863771.61399996280671.708500027656561.790500044822691.862100005149841.925400018692021.982100009918212.033699989318852.081399917602542.126199960708622.168999910354612.210400104522712.250699996948242.29049992561342.329799890518192.368799924850462.40770006179812.446399927139282.484899997711182.523200035095212.561300039291382.599100112915042.636499881744382.673399925231930.5397999882698060.7156999707221980.8993999958038331.076799988746641.240599989891051.387699961662291.517600059509281.631299972534181.730499982833861.817199945449831.893700003623961.961699962615972.023200035095212.07960009574892.132400035858152.182499885559082.230999946594242.278599977493292.325700044631962.372800111770632.420300006866462.468400001525882.517199993133542.566800117492682.617300033569342.668600082397462.720799922943122.773799896240232.827600002288822.882100105285642.9818853895110414.5820956464365
04-05-20167.03149420813641-6.60264532886881-3.89007236528389-10.86324432857280.9149000048637391.951900005340582.651799917221070.7221999764442441.108399987220761.484899997711181.808200001716612.066400051116942.263499975204472.410099983215332.518599987030032.600699901580812.666199922561652.723200082778932.777299880981452.832799911499022.892400026321412.957799911499023.029700040817263.108200073242193.19330000877383.284300088882453.380500078201293.481300115585333.585700035095213.692899942398073.802299976348883.91289997100834.024300098419194.135700225830084.246600151062014.356599807739264.465199947357180.5619000196456910.737699985504150.9243999719619751.104300022125241.268599987030031.414199948310851.541000008583071.650500059127811.744899988174441.826799988746641.898399949073791.96179997920992.018899917602542.071099996566772.119600057601932.165400028228762.209100008010862.251399993896482.292500019073492.332900047302252.372699975967412.411900043487552.450700044631962.489099979400632.526999950408942.564399957656862.601300001144412.637700080871582.673300027847292.708300113677980.5612000226974490.7371000051498410.9247999787330631.10650002956391.273800015449521.423099994659421.554100036621091.668300032615661.767500042915341.854200005531311.930600047111511.998900055885312.060899972915652.118200063705442.171900033950812.223299980163572.273000001907352.321700096130372.369899988174442.418100118637082.466300010681152.514800071716312.563600063323972.612999916076662.662800073623662.713000059127812.763600111007692.814599990844732.865900039672852.917399883270262.6930700980947213.2893895736441
03-05-20166.84326866923984-6.42418119123286-3.66976273371212-10.29847804369440.9381999969482421.971500039100652.67039990425110.7405999898910521.134299993515011.509699940681461.829399943351752.084300041198732.279299974441532.425400018692022.534600019454962.618099927902222.685600042343142.744600057601932.800499916076662.857500076293952.918200016021732.983900070190433.055599927902223.133399963378913.217000007629393.30609989166263.399899959564213.497800111770633.598900079727173.702500104904173.807800054550173.914299964904794.021100044250494.127900123596194.234000205993654.33909988403324.442699909210210.5687000155448910.7526999711990360.9429000020027161.123900055885311.288100004196171.433200001716611.559499979019171.668599963188171.762799978256231.844699978828431.916399955749511.980200052261352.037600040435792.090100049972532.138999938964842.184999942779542.229000091552732.271300077438352.312599897384642.352900028228762.392499923706052.431499958038332.469899892807012.507899999618532.545300006866462.582099914550782.618400096893312.654099941253662.688999891281132.723200082778930.5680000185966490.7520999908447270.9433000087738041.126199960708621.293400049209591.442199945449831.572800040245061.686499953269961.785500049591061.872300028800961.948899984359742.017600059509282.079999923706052.137700080871582.191800117492682.24359989166262.293600082397462.342499971389772.39089989662172.438999891281132.487099885940552.53530001640322.583800077438352.632600069046022.68169999122622.73119997978212.780900001525882.830899953842162.881099939346312.931499958038332.7067823942851713.1501278658249
02-05-20166.26759594510988-5.8161340878259-3.54344786226385-8.795020275789590.984700024127962.067199945449832.736999988555910.7746000289916991.19360005855561.591199994087221.922500014305112.179300069808962.369899988174442.508500099182132.609699964523322.686399936676032.748899936676032.804800033569342.859600067138672.916699886322022.978199958801273.045300006866463.118099927902223.196599960327153.280200004577643.368200063705443.459800004959113.554199934005743.650700092315673.748399972915653.846699953079223.94499993324284.042699813842774.139299869537354.234499931335454.327799797058114.418900012969970.597999989986420.7904999852180480.9918000102043151.182299971580511.353500008583071.50290000438691.631299972534181.741000056266781.834900021553041.916000008583071.986799955368042.049499988555912.105999946594242.157799959182742.206099987030032.251699924468992.295200109481812.337300062179572.378099918365482.417999982833862.4572000503542.495599985122682.533299922943122.570399999618532.60680007934572.642499923706052.67740011215212.711600065231322.744999885559082.777499914169310.5971999764442440.7899000048637390.9922000169754031.18490004539491.359300017356871.512699961662291.645599961280821.760100007057191.858899950981141.944900035858152.020499944686892.088200092315672.149699926376342.206599950790412.260299921035772.311599969863892.361299991607672.410000085830692.458100080490112.505899906158452.553600072860722.601200103759772.64899992942812.696799993515012.744800090789792.7927999496462.840899944305422.888999938964842.937000036239622.984899997711182.4500062363209112.1949516659287
29-04-20166.34354997544745-5.88056731571556-3.68040306892623-9.143503729766950.9452000260353092.006599903106692.676700115203860.7465000152587891.145599961280821.534399986267091.862699985504152.11919999122622.310499906539922.449599981307982.550899982452392.627300024032592.689100027084352.744100093841552.797800064086912.853800058364872.914499998092652.980799913406373.053299903869633.131700038909913.215600013732913.304199934005743.396800041198733.492599964141853.590699911117553.690399885177613.790899991989143.891599893569953.99189996719364.091300010681154.189400196075444.285799980163574.380199909210210.5874999761581420.7656000256538390.9575999975204471.142199993133541.30959999561311.456599950790411.583299994468691.691900014877321.78499996662141.865399956703191.935500025749211.997699975967412.053699970245362.105000019073492.15280008316042.197900056838992.241199970245362.282900094985962.323600053787232.363399982452392.402400016784672.440900087356572.478699922561652.516000032424932.552700042724612.588700056076052.624000072479252.658699989318852.692500114440922.725500106811520.58679997920990.7649999856948850.9578999876976011.144600033760071.315000057220461.465800046920781.596899986267091.710199952125551.807999968528751.893100023269651.968000054359442.034899950027472.095700025558472.151999950408942.204999923706052.255700111389162.304899930953982.353199958801272.400899887084962.448299884796142.495800018310552.543299913406372.591000080108642.63890004158022.687000036239622.735300064086912.783699989318852.832099914550782.880599975585942.928999900817872.4673939995297112.3767828625236
28-04-20166.3218589180856-5.90754100705624-3.27886299973545-8.866647165857240.9708999991416931.999199986457822.696700096130370.7670000195503231.170500040054321.544899940490721.859500050544742.109200000762942.300699949264532.445399999618532.555599927902222.64210009574892.713799953460692.777600049972532.838599920272832.900399923324582.964999914169313.033799886703493.107300043106083.185699939727783.268599987030033.355499982833863.445800065994263.538899898529053.63400006294253.730400085449223.827600002288823.924999952316284.021999835968024.11810016632084.212999820709234.306300163269044.39760017395020.5819000005722050.7756000161170960.9702000021934511.15250003337861.316499948501591.460700035095211.585899949073791.694200038909911.788100004196171.869899988174441.942100048065192.00640010833742.064699888229372.118299961090092.168100118637082.215199947357182.26009988784792.303299903869632.345099925994872.385900020599372.425699949264532.46469998359682.502899885177612.540400028228762.577199935913092.613199949264532.648499965667722.682899951934812.716599941253662.749300003051760.5812000036239620.7749999761581420.9706000089645391.154899954795841.321799993515011.469699978828431.599300026893621.712200045585631.810899972915651.897699952125551.974799990653992.04430007934572.107700109481812.166599988937382.222100019454962.275099992752082.32640004158022.376399993896482.425600051879882.474400043487552.522799968719482.571199893951422.619499921798712.6677999496462.716099977493292.764499902725222.812799930572512.861200094223022.909399986267092.957499980926512.6487297874150912.4687717140969
27-04-20166.66501578631934-6.27485819328851-2.79715897010272-9.492973752017971.045300006866462.029900074005132.714799880981450.8320000171661381.246000051498411.603800058364871.898100018501282.132400035858152.315399885177612.457400083541872.568700075149542.658200025558472.733299970626832.800100088119512.863100051879882.925499916076662.989700078964233.056999921798713.12820005416873.203799962997443.283699989318853.367700099945073.455300092697143.54600000381473.639300107955933.734600067138673.83130002021793.928900003433234.026800155639654.124599933624274.221899986267094.318200111389164.413300037384030.6122000217437740.8277000188827511.027699947357181.207700014114381.366799950599671.50580000877381.626600027084351.73150002956391.822999954223631.903200030326841.974300026893622.038000106811522.095799922943122.148900032043462.198400020599372.244899988174442.289299964904792.331799983978272.372999906539922.413000106811522.452100038528442.490299940109252.527899980545042.564699888229372.600800037384032.63630008697512.671099901199342.705199956893922.738500118255622.770999908447270.6114000082015990.8270999789237981.028100013732911.210199952125551.37209999561311.514700055122381.639700055122381.749099969863891.845299959182741.930500030517582.006500005722052.075299978256232.13829994201662.196799993515012.251899957656862.30439996719362.355099916458132.404400110244752.452899932861332.500799894332892.548399925231932.595900058746342.643300056457522.690799951553342.738300085067752.786000013351442.833800077438352.881599903106692.929500102996832.977400064468383.0230656379843113.3277065316385
26-04-20168.47889439364246-8.1446534862888-2.97856282512731-13.80966442798631.096600055694582.125299930572512.800400018692020.8611000180244451.313799977302551.688799977302551.990599989891052.228199958801272.412199974060062.553299903869632.661600112915042.746000051498412.813999891281132.871900081634522.924599885940552.97600007057193.02889990806583.085299968719483.146699905395513.213900089263923.287400007247923.367100000381473.453000068664553.544800043106083.641900062561043.743900060653693.850199937820433.960099935531624.072999954223634.188399791717534.30560016632084.42420005798344.543600082397460.6040999889373780.849099993705751.067600011825561.259699940681461.426900029182431.571499943733221.696300029754641.803900003433231.896999955177311.977900028228762.048899888992312.111799955368042.168200016021732.219399929046632.266599893569952.310699939727782.352400064468382.392299890518192.430900096893312.468499898910522.505399942398072.541800022125242.577800035476682.613399982452392.648799896240232.683900117874152.718699932098392.753099918365482.787199974060062.820899963378910.6032999753952030.8485999703407291.06830000877381.262599945068361.432999968528751.581500053405761.710700035095211.823099970817571.921100020408632.007100105285642.083199977874762.151099920272832.212599992752082.269000053405762.32150006294252.371099948883062.41869997978212.464900016784672.510299921035772.555200099945072.600100040435792.645299911499022.690799951553342.736900091171262.78360009193422.831000089645392.879100084304812.927999973297122.977499961853033.027699947357183.6043391432263815.8022615935394
25-04-20167.90126201330002-7.55378956653176-3.20025055531236-12.6453449317721.063400030136112.093400001525882.753900051116940.834599971771241.277300000190731.653300046920781.958199977874762.197299957275392.380199909210212.51819992065432.622299909591672.702199935913092.766200065612792.821099996566772.872100114822392.923199892044072.976999998092653.035700082778933.100199937820433.171200037002563.248899936676033.333100080490113.423399925231933.519299983978273.62010002136233.725199937820433.8338999748233.945499897003174.05929994583134.174799919128424.291200160980224.407999992370614.524899959564210.5938000082969670.8274999856948851.0411000251771.231400012969971.398000001907351.542299985885621.666599988937381.773399949073791.865399956703191.945199966430662.014899969100952.076600074768072.131900072097782.182300090789792.228899955749512.272500038146972.314100027084352.354000091552732.392800092697142.430799961090092.468199968338012.505199909210212.541800022125242.578200101852422.61430001258852.650000095367432.685499906539922.720499992370612.755100011825562.789299964904790.5931000113487240.8270000219345091.041700005531311.234200000762941.403900027275091.552099943161011.680699944496151.792199969291691.889099955558781.973700046539312.048300027847292.114799976348882.174999952316282.230400085449222.28209996223452.331099987030032.378400087356572.424599885940552.47020006179812.515599966049192.561100006103522.606899976730352.653199911117552.700099945068362.747699975967412.79600000381472.844899892807012.894399881362922.944600105285642.995399951934813.2242718515178614.7850921319781
22-04-20168.20182521075261-7.86872551316058-3.252815846076-13.46269205115471.052700042724612.076100111007692.730200052261350.8241000175476071.265900015830991.639500021934511.942100048065192.179199934005742.360699892044072.497600078582762.600600004196172.67939996719362.742300033569342.795900106430052.845499992370612.895100116729742.94759988784793.005000114440923.068500041961673.138799905776983.216099977493293.300299882888793.391000032424933.487799882888793.590100049972533.697099924087523.808199882507323.922600030899054.039700031280524.158800125122074.279300212860114.400599956512454.522200107574460.5820000171661380.8162000179290771.029399991035461.218899965286251.384600043296811.528100013732911.651600003242491.757699966430661.849200010299681.928300023078921.997499942779542.058599948883062.113399982452392.163199901580812.209199905395512.252300024032592.293400049209592.332900047302252.371299982070922.408999919891362.446099996566772.48289990425112.519500017166142.555799961090092.591900110244752.627899885177612.66350007057192.698899984359742.733900070190432.768500089645390.5813000202178960.815800011157991.03009998798371.221699953079221.390499949455261.537799954414371.665599942207341.776299953460691.872499942779541.956400036811832.030299901962282.096199989318852.155699968338012.210400104522712.261399984359742.30990004539492.356499910354612.402100086212162.447099924087522.492000102996832.537100076675422.582600116729742.628799915313722.675600051879882.723099946975712.771500110626222.820699930191042.870599985122682.921299934387212.972599983215333.3135804588757315.1297888816734
21-04-20168.48891075459607-8.19423118520742-2.65493655895644-13.79481725073771.048400044441222.040600061416632.72219991683960.8190000057220461.258999943733221.620000004768371.910699963569642.141400098800662.322799921035772.464900016784672.576699972152712.6661000251772.739700078964232.803200006484992.860899925231932.916399955749512.972300052642823.030499935150153.092600107192993.159300088882453.23119997978213.308599948883063.391400098800663.479500055313113.572499990463263.670000076293953.771600008010863.876800060272223.984999895095834.095699787139894.208499908447274.322800159454354.438199996948240.5645999908447270.8052999973297121.017899990081791.203799962997441.365700006484991.50610005855561.627799987792971.73350000381471.825500011444091.906200051307681.977399945259092.040899991989142.098099946975712.150300025939942.198400020599372.243400096893312.28590011596682.326499938964842.365700006484992.403700113296512.440900087356572.477400064468382.513400077819822.549000024795532.584199905395512.618999958038332.653500080108642.687700033187872.721400022506712.754800081253050.5640000104904170.8048999905586241.01849997043611.206599950790411.371399998664861.515499949455261.641399979591371.751600027084351.848399996757511.933899998664862.01009988784792.078700065612792.141000032424932.198299884796142.251899957656862.302500009536742.350899934768682.397799968719482.443599939346312.488899946212772.533999919891362.57899999618532.624300003051762.670000076293952.716200113296512.762900114059452.810199975967412.858099937438962.906599998474122.955800056457523.924658240064516.3328160430402
20-04-20168.64746259890674-8.34489621170428-3.07774645963454-14.46347761742261.027099967002872.021899938583372.69239997863770.8022000193595891.235499978065491.597399950027471.890900015830992.123800039291382.305399894714362.445699930191042.554100036621092.639100074768072.707799911499022.766400098800662.819600105285642.871400117874152.924499988555912.98119997978213.042700052261353.109999895095833.183599948883063.263700008392333.350100040435793.442600011825563.540600061416633.64380002021793.751600027084353.863199949264533.978199958801274.096000194549564.21579980850224.337299823760994.459899902343750.5580000281333920.7914999723434451.000800013542181.185799956321721.347599983215331.488199949264531.609899997711181.715299963951111.80669999122621.886500000953671.956599950790412.01880002021792.074700117111212.125499963760382.172399997711182.216300010681152.257800102233892.297600030899052.336199998855592.373800039291382.410799980163572.447299957275392.48350000381472.519500017166142.555200099945072.590699911117552.625900030136112.66090011596682.69560003280642.730000019073490.5573999881744380.7911000251770021.001500010490421.188500046730041.353199958801271.49740004539491.623299956321721.73319995403291.82930004596711.913800001144411.988700032234192.055799961090092.116499900817872.172300100326542.224299907684332.273499965667722.320699930191042.366600036621092.411700010299682.456399917602542.501100063323972.546099901199342.591599941253662.637700080871582.684499979019172.732000112533572.780299901962282.829400062561042.879300117492682.93000006675723.6905555376458616.0836774271237
19-04-20169.11887217915528-8.74717754217053-4.12737823850389-16.10042691891820.9589999914169311.947199940681462.631700038909910.7587000131607061.151800036430361.508599996566771.811100006103522.055500030517582.246200084686282.391200065612792.52.581799983978272.644999980926512.696899890899662.743299961090092.788899898529052.83710002899172.890399932861332.950500011444093.018300056457523.094300031661993.178699970245363.271199941635133.371299982070923.478399991989143.591799974441533.710900068283083.834800004959113.962699890136724.093900203704834.227700233459474.363399982452394.500400066375730.5626000165939330.7599999904632570.9506999850273131.127200007438661.286100029945371.426599979400631.549100041389471.655500054359441.747499942779541.827399969100951.897099971771241.958400011062622.013200044631962.062799930572512.108400106430052.151000022888182.191499948501592.230499982833862.268500089645392.305799961090092.342799901962282.379699945449832.416500091552732.453299999237062.490200042724612.527100086212162.564100027084352.600899934768682.637599945068362.674000024795530.5619999766349790.7595000267028810.9510999917984011.129500031471251.291200041770941.435199975967411.561900019645691.672700047492981.769299983978271.853899955749511.928200006484991.99419999122622.053600072860722.107800006866462.158200025558472.205800056457522.251499891281132.296200037002562.340399980545042.384599924087522.429199934005742.474400043487552.520499944686892.567600011825562.615799903869632.665100097656252.715600013732912.767199993133542.819900035858152.873600006103523.3689220685236815.9322868187614
18-04-20169.26858007380741-8.91326954344135-4.23151193531402-16.47095270467550.934199988842011.924900054931642.625499963760380.7355999946594241.126000046730041.482900023460391.787500023841862.035200119018552.229500055313112.37820005416872.490200042724612.574599981307982.639899969100952.693099975585942.740200042724612.78590011596682.833800077438352.886499881744382.94560003280643.012399911880493.087399959564213.170599937438963.262000083923343.361200094223023.467499971389773.580399990081793.699100017547613.822799921035773.95079994201664.082300186157234.216700077056884.353199958801274.491099834442140.5425000190734860.7375000119209290.9269999861717221.10329997539521.262599945068361.403900027275091.527600049972531.635200023651121.728500008583071.809499979019171.880399942398071.942800045013431.998399972915652.048700094223022.094899892807012.138099908828742.178900003433232.218199968338012.25640010833742.293900012969972.331000089645392.367899894714362.40479993820192.441699981689452.4786000251772.515500068664552.552500009536742.589400053024292.626100063323972.662600040435790.5418999791145320.7371000051498410.9275000095367431.10559999942781.267699956893921.412500023841861.540300011634831.652400016784671.750399947166441.836199998855591.911700010299681.978800058364872.039200067520142.094199895858762.145200014114382.193399906158452.239500045776372.284499883651732.328900098800662.373300075531012.417900085449222.463200092315672.509299993515012.556400060653692.604500055313112.653800010681152.704299926757812.755899906158452.808599948883062.862400054931643.4102886570177416.1340511531512
15-04-201610.1564193618809-9.75554374717201-4.92899332635112-18.94581968509840.9128000140190121.898300051689152.601300001144410.7265999913215641.096500039100651.450099945068361.758499979972842.011499881744382.209899902343752.360199928283692.471400022506712.552900075912482.61369991302492.661600112915042.703200101852422.743799924850462.787300109863282.836699962615972.894000053405762.960400104522713.036700010299683.122800111770633.218800067901613.324199914932253.438199996948243.560199975967413.689399957656863.824800014495853.965600013732914.110899925231934.260000228881844.411900043487554.566100120544430.5569999814033510.7342000007629390.9142000079154971.085999965667721.243600010871891.384500026702881.508399963378911.616199970245361.709400057792661.790099978446961.860200047492981.921599984169011.976099967956542.025199890136722.070100069046022.111900091171262.151700019836432.190000057220462.227400064468382.264400005340582.30119991302492.338200092315672.375400066375732.412800073623662.450599908828742.48869991302492.526900053024292.565399885177612.603800058364872.642199993133540.5564000010490420.7336999773979190.9144999980926511.088099956512451.248399972915651.392799973487851.520799994468691.633000016212461.730900049209591.816300034523011.891100049018861.957000017166142.016000032424932.069499969482422.118999958038332.165600061416632.210299968719482.254100084304812.297499895095832.341099977493292.385400056838992.430599927902222.476999998092652.524800062179572.574100017547612.624900102615362.677200078964232.731100082397462.786400079727172.843199968338013.3930251064723216.4683485954168
14-04-201611.1356787856792-10.767182303441-4.65660157891909-21.04351421667130.9664000272750851.935899972915652.641599893569950.7678999900817871.155699968338011.503999948501591.800899982452392.044199943542482.237499952316282.387500047683722.502099990844732.589299917221072.656699895858762.711100101470952.758199930191042.802700042724612.848500013351442.898400068283082.95460009574893.018599987030033.09139990806583.173300027847293.264600038528443.365000009536743.474400043487553.592000007629393.717400074005133.849699974060063.988399982452394.132500171661384.28149986267094.434400081634524.590600013732910.5680999755859380.766399979591370.9548000097274781.128399968147281.284899950027471.42390000820161.54600000381471.652699947357181.745499968528751.82640004158021.897300004959111.959699988365172.015399932861332.065599918365482.111599922180182.154299974441532.194700002670292.23350000381472.271100044250492.308099985122682.344799995422362.38140010833742.418100118637082.454999923706052.492100000381472.529500007629392.567100048065192.604899883270262.642699956893922.680599927902220.5674999952316280.7659000158309940.9552000164985661.130599975585941.289899945259091.432399988174441.558599948883061.669700026512151.767199993133541.852900028228761.928599953651431.995800018310552.05609989166262.11109995841982.161900043487552.209599971771242.255300045013432.299700021743772.343499898910522.387200117111212.431299924850462.476200103759772.522200107574462.569299936294562.617899894714362.667900085449222.719500064849852.772599935531622.827199935913092.883399963378913.8543464849027417.6093020347502
13-04-201612.5105878775451-12.0907988317586-5.72981630658898-24.71794079797640.9282000064849851.891700029373172.632400035858150.7472000122070311.105700016021731.44850003719331.751799941062932.005899906158452.210299968719482.369299888610842.48990011215212.579999923706052.647500038146972.699800014495852.743299961090092.783400058746342.824399948120122.869899988174442.922499895095832.983900070190433.055399894714363.137700080871583.231100082397463.335400104522713.450400114059453.575599908828743.710200071334843.853499889373784.004700183868414.163000106811524.327400207519534.497200012207034.671400070190430.578899979591370.7527999877929690.9277999997138981.095100045204161.24969995021821.389199972152711.513000011444091.621899962425231.716899991035461.799600005149841.871899962425231.935299992561341.991500020027162.041899919509892.087800025939942.130300045013432.170300006866462.208600044250492.245899915695192.282599925994872.319099903106692.355799913406372.392699956893922.430099964141852.467999935150152.50640010833742.545200109481812.584399938583372.624000072479252.663700103759770.5781999826431270.752200007438660.9279999732971191.097000002861021.254299998283391.397199988365171.525200009346011.63859999179841.738499999046331.826200008392331.903300046920781.971500039100652.032399892807012.087500095367432.138099908828742.185499906539922.230600118637082.274399995803832.317600011825562.360899925231932.40479993820192.449599981307982.495800018310552.543600082397462.593100070953372.644500017166142.697700023651122.753000020980832.810199975967412.869299888610843.849267798094518.1216653473895
12-04-201611.4657923809939-10.9983871659179-5.87177749573071-22.16915846862820.9089000225067141.912600040435792.679100036621090.7348999977111821.085199952125551.441499948501591.763800024986272.034800052642822.250900030136112.416300058364872.538800001144412.62759995460512.691800117492682.740000009536742.779200077056882.815500020980832.8536000251772.897099971771242.948499917984013.009599924087523.08130002021793.164200067520143.258300065994263.363300085067753.4786000251773.603699922561653.737499952316283.879400014877324.02829980850224.183300018310554.34350013732914.507999897003174.676000118255620.5904999971389770.7490000128746030.9204000234603881.090199947357181.24969995021821.394899964332581.523900032043461.637099981307981.735399961471561.82060003280641.894500017166141.9588999748232.015700101852422.066400051116942.112400054931642.154900074005132.194799900054932.233099937438962.270400047302252.307100057601932.343600034713752.380300045013432.417200088500982.45460009574892.492399930953982.530600070953372.569200038909912.608200073242192.647300004959112.686599969863890.5896999835968020.7483999729156490.920599997043611.092100024223331.254400014877321.403200030326841.536700010299681.654700040817261.758200049400331.848500013351441.927399992942811.99679994583132.058399915695192.113800048828122.164499998092652.211899995803832.256999969482422.300699949264532.343899965286252.387300014495852.431200027465822.476099967956542.522399902343752.570199966430662.619699954986572.67100000381472.724100112915042.779099941253662.835900068283082.894399881362923.4847615754167817.2688653994352
11-04-201612.5278003899037-12.0838858402495-6.28527801018991-24.79652355699470.8644999861717221.835999965667722.642999887466430.6996999979019171.031900048255921.373700022697451.688599944114691.95920002460482.180599927902222.354799985885622.487799882888792.58710002899172.66090011596682.716700077056882.761499881744382.801100015640262.84030008316042.882899999618532.931900024414062.98930001258853.056499958038333.134500026702883.223500013351443.323600053787233.434499979019173.555799961090093.686700105667113.826699972152713.974699974060064.130099773406984.291900157928474.459300041198734.631299972534180.5623000264167790.7128000259399410.8759999871253971.038900017738341.193799972534181.336199998855591.464499950408941.578199982643131.678099989891051.765400052070621.84169995784761.908699989318851.96790003776552.020800113677982.068700075149542.112699985504152.15389990806582.193099975585942.230999946594242.267999887466432.304699897766112.34139990806582.37820005416872.415400028228762.453000068664552.491100072860722.529599905014042.568399906158452.607599973678592.646899938583370.5616000294685360.7121999859809880.876100003719331.040699958801271.198099970817571.344099998474121.476600050926211.595100045204161.700000047683721.792600035667421.874199986457821.946300029754642.010600090026862.068399906158452.121299982070922.17039990425112.216799974441532.261499881744382.305399894714362.348999977111822.392999887466432.437799930572512.483700037002562.531100034713752.580100059509282.63080000877382.683500051498412.737999916076662.794500112533572.852799892425543.755862137593818.2451892903461
08-04-201612.2073805215549-11.7617919228036-6.2011310493346-24.0867731508390.8590000271797181.830800056457522.624900102615360.6949999928474431.026299953460691.368700027465821.683699965476991.953500032424932.173099994659422.344700098037722.474600076675422.570800065994262.641599893569952.694900035858152.737600088119512.775799989700322.814100027084352.856300115585332.90540003776552.963200092315673.031199932098393.109999895095833.199899911880493.301000118255623.412800073623663.534800052642823.666399955749513.80669999122623.954900026321414.110099792480474.271500110626224.438099861145024.609200000762940.5600000023841860.7088999748229980.8715999722480771.034399986267091.189200043678281.331400036811831.459100008010861.572000026702881.671100020408631.757400035858151.832800030708311.898800015449521.957000017166142.00900006294252.05609989166262.099499940872192.140100002288822.178900003433232.216300010681152.253099918365482.289599895477292.326100111007692.362900018692022.400000095367432.43752.475600004196172.514100074768072.552900075912482.592099905014042.631500005722050.5593000054359440.7082999944686890.8718000054359441.036200046539311.193500041961671.339200019836431.471099972724911.588799953460691.692800045013431.784299969673161.864799976348881.935799956321721.998999953269962.055799961090092.107700109481812.155999898910522.201800107955932.245899915695192.289200067520142.332499980926512.376199960708622.420700073242192.46639990806582.513700008392332.562599897384642.613199949264532.665800094604492.72020006179812.77659988403322.834800004959113.6772402010638417.9929413628778
07-04-201611.9769734658018-11.5063771039366-6.24017978587513-23.63341088269170.8478999733924871.805099964141852.593400001525880.6915000081062321.009400010108951.345999956130981.658800005912781.927700042724612.146500110626222.317199945449832.445800065994262.54049992561342.609699964523322.661299943923952.702500104904172.73930001258852.776400089263922.817600011825562.865900039672852.923099994659422.990499973297123.069000005722053.15860009193423.259299993515013.370800018310553.492399930953983.623500108718873.763200044631963.910700082778934.065100193023684.225500106811524.390900135040284.560699939727780.5691999793052670.7080000042915340.8643000125885011.023000001907351.175099968910221.31540000438691.441599965095521.553400039672851.651399970054631.736799955368041.811200022697451.876399993896481.933799982070921.985000014305112.031399965286252.074100017547612.114200115203862.152299880981452.189300060272222.225699901580812.261800050735472.298000097274782.334399938583372.371299982070922.40860009193422.446399927139282.484699964523322.523499965667722.56252.601700067520140.5684999823570250.7074000239372250.8644000291824341.02460002899171.179200053215031.322900056838991.453299999237061.569700002670291.672600030899051.763000011444091.842399954795841.912400007247921.974599957466132.030600070953372.081599950790412.129100084304812.174099922180182.217499971389772.260200023651122.302799940109252.345900058746342.390000104904172.435199975967412.482000112533572.53040003776552.580600023269652.632699966430662.686700105667112.742599964141852.800400018692023.6136961157519517.8599613042391
06-04-201611.3390455235463-10.8644492679068-5.74693441993915-21.78931012182050.90640002489091.88279998302462.658200025558470.737699985504151.077000021934511.422399997711181.73670005798342.003400087356572.218600034713752.38569998741152.511699914932252.604799985885622.673500061035162.725800037384032.768500089645392.807300090789792.846800088882452.890500068664552.940999984741213.000099897384643.069000005722053.148099899291993.237699985504153.337699890136723.447499990463263.566600084304813.694299936294563.829699993133543.972100019454964.120600223541264.274300098419194.432400226593024.594099998474120.5964000225067140.7508000135421750.9169999957084661.081799983978271.237300038337711.379299998283391.506299972534181.618199944496151.715999960899351.801100015640261.875399947166441.94040000438691.997799992561342.04920005798342.095799922943122.138799905776982.179199934005742.217799901962282.255100011825562.291699886322022.328099966049192.36430001258852.400799989700322.43752.474600076675422.512000083923342.549799919128422.587800025939942.626100063323972.664400100708010.5957000255584720.7501000165939330.9171000123023991.083600044250491.241799950599671.387300014495851.518599987030031.635200023651121.738000035285951.828299999237061.907600045204161.977599978446962.039999961853032.096199989318852.147599935531622.19560003280642.241199970245362.285200119018552.328500032424932.371700048446662.415199995040892.459599971771242.505100011825562.552000045776372.60039997100832.650399923324582.701999902725222.755399942398072.810499906539922.867300033569343.5694258357774417.5172795700725
05-04-201611.0957189808055-10.6068900131282-5.8779192147808-21.44144722714210.8751999735832211.849099993705752.605400085449220.7135999798774721.041700005531311.386600017547611.702800035476681.970199942588812.184000015258792.347500085830692.468199968338012.555500030517582.618499994277952.665600061416632.704200029373172.740099906921392.778100013732912.821700096130372.873300075531012.934700012207033.006700038909913.089799880981453.184000015258793.288899898529053.404000043869023.528500080108643.661499977111823.802299976348883.949700117111214.103000164031984.261099815368654.423299789428714.588699817657470.5882999897003170.7311999797821040.8920000195503231.05439996719361.208799958229061.350000023841861.476099967956541.58679997920991.683200001716611.766700029373171.839100003242491.902400016784671.958099961280822.007800102233892.053100109100342.094899892807012.134399890899662.172199964523322.209100008010862.245599985122682.281899929046632.318399906158452.355200052261352.392499923706052.430200099945072.468400001525882.506999969482422.545900106430052.585099935531622.624300003051760.5874999761581420.7304999828338620.8920000195503231.056100010871891.213099956512451.357800006866461.488100051879881.603399991989141.704599976539611.792999982833861.870300054550171.938199996948241.998499989509582.052799940109252.102600097656252.149100065231322.193500041961672.236599922180182.279299974441532.322099924087522.365600109100342.410099983215332.456000089645392.503499984741212.552599906921392.603499889373782.656100034713752.710599899291992.766900062561042.824800014495853.4110869388356517.0631507765399
04-04-201610.6291118953337-10.1590302731199-5.49570098645334-20.01354080400360.9121999740600591.911900043487552.672399997711180.7379999756813051.088500022888181.443899989128111.764199972152712.032900094985962.246900081634522.410599946975712.53209996223452.620800018310552.685699939727782.735100030899052.776099920272832.814399957656862.854399919509892.899499893188482.952199935913093.013799905776983.085400104522713.167200088500983.259399890899663.361399888992313.47280001640323.592799901962283.720599889755253.855499982833863.996500015258794.14270019531254.293200016021734.447400093078614.604300022125240.5932999849319460.7520999908447270.9233999848365781.092800021171571.251700043678281.396000027656561.52429997920991.636600017547611.734300017356871.819000005722051.892600059509281.95690000057222.013700008392332.064500093460082.110699892044072.153399944305422.193700075149542.232199907302862.269599914550782.306400060653692.342999935150152.379600048065192.416300058364872.453299999237062.490499973297122.528100013732912.565999984741212.604000091552732.64210009574892.680200099945070.5924999713897710.7513999938964840.9236000180244451.094699978828431.256399989128111.404399991035461.536999940872191.65419995784761.756899952888491.846699953079221.925300002098081.9945000410082.05609989166262.11170005798342.162699937820432.210299968719482.255700111389162.299799919128422.343199968338012.386699914932252.430599927902222.475500106811522.5213999748232.568700075149542.617399930953982.667700052261352.71959996223452.773099899291992.828200101852422.884799957275393.3977769998565416.8852015743292
01-04-201610.2177924044214-9.71646264730594-5.46980446402299-19.04501585954050.9248999953269961.941100001335142.684000015258790.7506999969482421.102900028228761.465399980545041.791700005531312.062700033187872.275500059127812.435499906539922.55180001258852.634900093078612.694499969482422.739700078964232.777600049972532.814100027084352.853800058364872.899699926376342.954200029373173.018399953842163.093199968338013.17849993705753.274300098419193.37989997863773.494800090789793.617899894714363.748500108718873.885499954223634.028100013732914.175399780273444.326399803161624.480400085449224.636499881744380.612699985504150.7681999802589420.9401000142097471.11140000820161.272300004959111.417999982833861.546900033950811.659199953079221.756199955940251.839900016784671.912299990653991.975299954414372.030800104141242.080499887466432.125799894332892.1677999496462.207499980926512.245599985122682.282900094985962.319700002670292.356300115585332.393100023269652.43000006675722.467400074005132.505000114440922.542900085449222.581099987030032.619499921798712.657900094985962.696199893951420.6118999719619750.7674000263214110.9401999711990361.113299965858461.277099967002871.42649996280671.559800028800961.677000045776371.779000043869021.867799997329711.945099949836732.012900114059452.073100090026862.127399921417242.177299976348882.224100112915042.268899917602542.312599897384642.355900049209592.399300098419192.443500041961672.488600015640262.535000085830692.582799911499022.632200002670292.683099985122682.735699892044072.789799928665162.845400094985962.902499914169313.2272949763387216.3405413597274
31-03-20169.58773655601374-9.04800744805956-5.72549812165161-17.56795656406260.8691999912261961.934499979019172.691600084304810.7037000060081481.046599984169011.427099943161011.775799989700322.064300060272222.287100076675422.450500011444092.565500020980832.6447000503542.699599981307982.740299940109252.774899959564212.809600114822392.848999977111822.896199941635132.953099966049193.020699977874763.099400043487553.189100027084353.289099931716923.398799896240233.51710009574893.64319992065433.776000022888183.914400100708014.057499885559084.204199790954594.353799819946294.505300045013434.658100128173830.599099993705750.733600020408630.9010000228881841.075399994850161.242100000381471.39380002021791.527899980545041.644099950790411.74389994144441.829399943351751.902799963951111.966400027275092.022300004959112.072200059890752.117700099945072.160000085830692.200099945068362.23869991302492.27659988403322.314100027084352.351599931716922.389199972152712.427000045776372.465100049972532.503599882125852.542299985885622.581099987030032.619999885559082.658900022506712.69759988784790.5982999801635740.7329000234603880.9010999798774721.077299952507021.246899962425231.402600049972531.541300058364871.662500023841861.767600059509281.85819995403291.936599969863892.005000114440922.065599918365482.12010002136232.170200109481812.21729993820192.262500047683722.306799888610842.350800037384032.395200014114382.440299987792972.486500024795532.534100055694582.582999944686892.633500099182132.685499906539922.739000082015992.793999910354612.85039997100832.908099889755252.9406332917124315.5635489280919
30-03-20169.04783200769889-8.52942522451124-5.30390739659899-16.15104797736250.9190999865531922.010999917984012.723900079727170.7361000180244451.110200047492981.504299998283391.854200005531312.136600017547612.349800109863282.502799987792972.608299970626832.679600000381472.728699922561652.765700101852422.798300027847292.832400083541872.872299909591672.920500040054322.978800058364873.047699928283693.127399921417243.217600107192993.317600011825563.426500082015993.543299913406373.666899919509893.796400070190433.930700063705444.06890010833744.210000038146974.353199958801274.497700214385994.642799854278560.6065999865531920.7621999979019170.943799972534181.126899957656861.298200011253361.451699972152711.585500001907351.700299978256231.798200011253361.881500005722051.952700018882752.014300107955932.068399906158452.116800069808962.161099910736082.202300071716312.241499900817872.279500007629392.316800117492682.353699922561652.390700101852422.427700042724612.464999914169312.50259995460512.540299892425542.578299999237062.616300106048582.654400110244752.692300081253052.730000019073490.6057999730110170.7615000009536740.9440000057220461.129099965095521.303500056266781.461099982261661.599599957466131.719499945640561.822499990463261.910799980163571.986899971961982.053200006484992.111799955368042.164599895477292.213399887084962.259299993515012.303600072860722.347100019454962.390500068664552.43429994583132.479000091552732.52460002899172.571599960327152.619899988174442.669600009918212.720799922943122.773299932479862.827199935913092.882299900054932.938600063323972.8401484397153515.109791285139
29-03-20169.35055350832956-8.90425919123251-4.69737328722044-16.98419075710810.9733999967575071.990700006484992.646100044250490.7782999873161321.16579997539521.534199953079221.849699974060062.101999998092652.293800115585332.433700084686282.532999992370612.602600097656252.652600049972532.691699981689452.726500034332282.762399911880492.803100109100342.851300001144412.90860009193422.975899934768683.053400039672853.141099929809573.238399982452393.34459996223453.459000110626223.580499887466433.708400011062623.841500043869023.979099988937384.120200157165534.263999938964844.40969991683964.556600093841550.6037999987602230.7878000140190120.9756000041961671.154000043869021.315999984741211.45920002460481.583500027656561.690199971199041.781299948692321.859300017356871.926399946212771.984799981117252.036299943923952.082600116729742.1252.164700031280522.202500104904172.239099979400632.275199890136722.310899972915652.346800088882452.382800102233892.419100046157842.45569992065432.492700099945072.529900074005132.567300081253052.604899883270262.642400026321412.679800033569340.6029999852180480.7871999740600590.9758999943733221.156200051307681.321200013160711.468099951744081.596600055694581.707800030708311.803599953651431.886100053787231.957599997520452.020299911499022.075900077819822.126399993896482.173099994659422.217200040817262.259799957275392.301700115203862.343499898910522.385799884796142.428900003433232.473099946975712.518599987030032.565500020980832.613800048828122.663700103759772.714999914169312.767699956893922.821799993515012.877199888229373.1189431227957515.6591216803713
28-03-201610.132846366655-9.68643451602801-4.29985191450323-18.77270144064851.086099982261662.076999902725222.688299894332890.8744999766349791.286000013351441.646800041198731.944399952888492.178600072860722.355799913406372.485800027847292.578900098800662.645200014114382.693500041961672.731600046157842.765599966049192.800299882888792.839400053024292.885400056838992.940200090408333.004699945449833.079400062561043.164299964904793.259299993515013.363600015640263.476700067520143.59780001640323.72600007057193.860399961471564.000199794769294.144499778747564.292399883270264.443200111389164.596099853515620.6606000065803530.8723000288009641.071200013160711.251500010490421.411100029945371.549900054931641.669399976730351.771499991416931.858700037002561.933300018310551.997499942779542.053400039672852.102799892425542.147200107574462.187900066375732.225899934768682.262099981307982.297199964523322.331799983978272.366100072860722.400500059127812.435199975967412.470299959182742.50580000877382.541699886322022.578099966049192.614700078964232.65159988403322.688600063323972.725600004196170.6596000194549560.8715999722480771.071499943733221.253900051116941.416399955749511.558899998664861.68260002136231.789100050926211.88080000877381.959699988365172.028199911117552.088299989700322.141700029373172.19009995460512.234899997711182.27719998359682.318000078201292.358200073242192.398400068283082.438999891281132.480499982833862.523200035095212.567199945449832.612799882888792.660000085830692.7088999748232.759399890899662.811500072479252.865099906921392.920300006866463.4575295986474216.4577440060208
25-03-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-03-20169.55231782732367-9.06694938004313-4.50376453584182-17.43198990480731.08420002460482.108700037002562.710700035095210.8743000030517581.286200046539311.660199999809271.971099972724912.213799953460692.394000053405762.522300004959112.610599994659422.670599937438962.712399959564212.744699954986572.774100065231322.805700063705442.843300104141242.889300107955932.945300102233893.012099981307983.08969998359683.177999973297123.276400089263923.384200096130373.500499963760383.624300003051763.754600048065193.890500068664554.03100013732914.175199985504154.322199821472174.471300125122074.621600151062010.6750000119209290.8786000013351441.077600002288821.261299967765811.424999952316281.567499995231631.689599990844731.793400049209591.881199955940251.955600023269652.019299983978272.074300050735472.122699975967412.1661000251772.205899953842162.243200063705442.27889990806582.313600063323972.347899913787842.382200002670292.416599988937382.451499938964842.486799955368042.522599935531622.558799982070922.595400094985962.632299900054932.66930007934572.706500053405762.74359989166260.6740999817848210.8777999877929691.077800035476681.263700008392331.430500030517581.576900005340581.703299999237061.811599969863891.903900027275091.982800006866462.050600051879882.109699964523322.161999940872192.209300041198732.253000020980832.294500112533572.334700107574462.37439990043642.414299964904792.454900026321412.496599912643432.539499998092652.584000110626222.630000114440922.677700042724612.726999998092652.778000116348272.830499887466432.884500026702882.939899921417243.1372010170165215.6952998362739
23-03-20169.94921312781616-9.46579840909272-4.77022181512849-18.54849159937581.058300018310552.079799890518192.684400081634520.8529999852180481.257200002670291.629600048065191.941599965095522.186199903488162.368000030517582.497200012207032.585599899291992.644999980926512.685800075531012.716700077056882.744800090789792.775300025939942.812099933624272.857800006866462.914099931716922.981699943542483.060899972915653.151499986648563.253000020980833.364500045776373.485100030899053.613800048828123.749599933624273.89149999618534.038499832153324.189599990844734.343800067901614.500400066375734.658599853515620.662100017070770.8593000173568731.054600000381471.236600041389471.399700045585631.542000055313111.664199948310851.768000006675721.855900049209591.930299997329711.99389994144442.048799991607672.096899986267092.140100002288822.179600000381472.216700077056882.252199888229372.286900043487552.321199893951422.355700016021732.390399932861332.425600051879882.461400032043462.497800111770632.534800052642822.572200059890752.609999895095832.648099899291992.686300039291382.724499940872190.6611999869346620.8585000038146971.054900050163271.238899946212771.404999971389771.551200032234191.677700042724611.786000013351441.878399968147281.9572000503542.024899959564212.083699941635132.13569998741152.18260002136232.226099967956542.267299890518192.307199954986572.346899986267092.386800050735472.427500009536742.469399929046632.512799978256232.557899951934812.604700088500982.653300046920782.703700065612792.755899906158452.80990004539492.865499973297122.922600030899053.1574364888267915.8410755722799
22-03-201610.5840241150277-10.1252967040885-4.6395704438942-19.90275507720981.118100047111512.157500028610232.763499975204470.8970000147819521.327600002288821.707299947738652.019200086593632.262200117111212.443000078201292.572200059890752.661600112915042.722399950027472.764600038528442.796499967575072.825000047683722.8552999496462.891299962997442.935699939727782.990400075912483.056200027465823.133699893951423.222700119018553.322900056838993.433500051498413.553800106048583.682800054550173.819600105285643.963200092315674.112500190734864.266600131988534.42469978332524.585700035095214.749000072479250.6766999959945680.896300017833711.104200005531311.29309999942781.460000038146971.604599952697751.728199958801271.833199977874761.922099947929381.997499942779542.061800003051762.117399930953982.166199922561652.209800004959112.249599933624272.286900043487552.322499990463262.357100009918212.391299962997442.425499916076662.460000038146972.494999885559082.530499935150152.566600084304812.603199958801272.640399932861332.677999973297122.716000080108642.754100084304812.792200088500980.6757000088691710.8955000042915341.104599952697751.29569995403291.465800046920781.614400029182431.742499947547911.852200031280521.945700049400332.025599956512452.094300031661992.154000043869022.206799983978272.254300117492682.298199892044072.33969998359682.37989997863772.419500112533572.459399938583372.52.541800022125242.585000038146972.62989997863772.676599979400632.725199937820432.775700092315672.828000068664552.882200002670292.938199996948242.995800018310553.3542036728054916.345278889459
21-03-201610.5098268165444-10.060960389902-4.61145768473438-19.48871189531231.085899949073792.118000030517582.778800010681150.8713999986648561.290199995040891.664499998092651.977399945259092.226500034332282.416899919509892.557699918746952.659399986267092.732000112533572.784899950027472.825900077819822.86170005798342.897300004959112.936599969863892.982599973678593.037100076675423.101399898529053.176000118255623.260999917984013.35619997978213.461199998855593.575400114059453.697799921035773.827699899673463.964200019836434.106400012969974.253499984741214.404399871826174.558599948883064.715099811553960.6588000059127810.8712999820709231.074000000953671.259899973869321.425699949264531.570899963378911.696400046348571.804200053215031.896499991416931.975600004196172.04369997978212.103100061416632.15540003776552.202300071716312.24510002136232.285000085830692.322799921035772.359200000762942.394900083541872.430299997329712.465600013732912.501100063323972.536799907684332.572999954223632.609499931335452.646300077438352.683500051498412.720799922943122.758199930191042.795599937438960.6578999757766720.8705999851226811.074399948120121.262400031089781.431300044059751.580500006675721.710600018501281.82319998741151.920300006866462.004300117492682.077199935913092.141099929809572.197900056838992.249200105667112.296499967575072.341000080108642.383800029754642.425699949264532.467400074005132.509399890899662.552200078964232.59610009193422.641299962997442.687999963760382.736299991607672.786200046539312.837800025939942.891099929809572.945899963378913.002300024032593.4611763025050516.6217929662323
18-03-20169.79231647203333-9.27851644332109-5.07419152726227-18.11906312827581.028900027275092.079999923706052.712599992752080.8302000164985661.226300001144411.608600020408631.934999942779542.192600011825562.38400006294252.519299983978272.611200094223022.672399997711182.71409988403322.745699882507322.774800062179572.806799888610842.845799922943122.894299983978272.953900098800663.025399923324583.108799934387213.203700065612793.309499979019173.425299882888793.549999952316283.68260002136233.822000026702883.967000007629394.116700172424324.269999980926514.426000118255624.5838999748234.742899894714360.660499989986420.8438000082969671.035400032997131.218799948692321.385300040245061.531800031661991.657999992370611.765300035476681.85619997978211.933099985122681.998700022697452.055299997329712.105099916458132.14960002899172.190599918365482.229000091552732.265799999237062.301899909973142.337599992752082.373300075531012.409399986267092.446000099182132.483099937438962.520699977874762.558900117874152.597399950027472.63630008697512.675400018692022.714499950408942.753499984741210.6595000028610230.8429999947547911.035599946975711.221099972724911.390799999237061.541200041770941.671900033950811.783900022506711.879500031471251.960999965667722.030900001525882.091700077056882.145400047302252.194000005722052.239000082015992.281800031661992.323400020599372.364599943161012.406199932098392.448699951171882.492399930953982.537600040435792.58450007438662.63310003280642.683599948883062.735800027847292.789799928665162.845400094985962.902600049972532.961299896240233.0053781541185515.4486959698767
17-03-20169.42254873809578-8.90267952183788-4.83104709382359-17.23438877948141.06830000877382.12439990043642.712699890136720.8611999750137331.271999955177311.659000039100651.982499957084662.232500076293952.414099931716922.539299964904792.621900081634522.675499916076662.71149992942812.739399909973142.766400098800662.798000097274782.837699890136722.887799978256232.949599981307983.023499965667723.109400033950813.206700086593633.314599990844733.432100057601933.557899951934813.691099882125853.830499887466433.974900007247924.123400211334234.274899959564214.428500175476074.583399772644044.738900184631350.6797999739646910.8730999827384951.071200013160711.257899999618531.425300002098081.570899963378911.695099949836731.799800038337711.887799978256231.96179997920992.02460002899172.078799962997442.126300096511842.169100046157842.208499908447272.245699882507322.281599998474122.316900014877322.352099895477292.387500047683722.423199892044072.459599971771242.496500015258792.533999919891362.572000026702882.610399961471562.649100065231322.687900066375732.726700067520142.765399932861330.6787999868392940.8723000288009641.071400046348571.260300040245061.430899977684021.580500006675721.709100008010861.818500041961671.910899996757511.98930001258852.056200027465822.11430001258852.165600061416632.21210002899172.255500078201292.296799898147582.337399959564212.377799987792972.418800115585332.460900068283082.504300117492682.549299955368042.595999956130982.644500017166142.694799900054932.746900081634522.800699949264532.856100082397462.913000106811522.971299886703492.9081491252473915.0543256655186
16-03-20167.74160197753144-7.16661450350439-4.45887544246109-12.86801085203321.068699955940252.171400070190432.745800018310550.8597999811172491.279099941253661.687100052833562.025599956512452.280999898910522.460999965667722.581199884414672.658699989318852.708800077438352.744100093841552.77399992942812.805500030517582.842999935150152.889300107955932.945800065994263.013000011444093.090600013732913.177999973297123.274300098419193.378299951553343.489000082015993.605099916458133.725600004196173.849400043487553.975500106811524.103199958801274.231500148773194.359899997711184.487599849700934.614099979400630.6977000236511230.8823000192642211.083199977874761.275799989700321.448799967765811.598299980163571.724699974060061.830399990081791.91869997978211.992799997329712.055799961090092.110199928283692.158400058746342.202100038528442.242599964141852.281100034713752.31830000877382.354899883270262.391099929809572.42740011215212.463700056076052.500299930572512.536999940872192.573899984359742.610800027847292.647799968719482.684600114822392.721199989318852.757400035858152.793200016021730.6966999769210820.8813999891281131.083400011062621.278300046920781.454699993133541.608299970626831.73930001258851.849799990653991.942600011825562.021100044250492.088200092315672.146600008010862.198699951171882.246299982070922.290999889373782.334000110626222.376199960708622.418200016021732.460700035095212.503999948501592.548199892044072.593600034713752.640199899673462.687999963760382.736900091171262.786999940872192.838200092315672.890199899673462.943099975585942.996700048446662.5067828122844213.6012416286776
15-03-20168.33871824001329-7.85975126431878-3.30714110549466-14.27693694460011.217000007629392.204699993133542.704900026321410.9836999773979191.431200027465821.797999978065492.082099914550782.292399883270262.442199945449832.54600000381472.617100000381472.667099952697752.705300092697142.739099979400632.773900032043462.813400030136112.860399961471562.916300058364872.981699943542483.056999921798713.141599893569953.235199928283693.336899995803833.445699930191043.560800075531013.681200027465823.805900096893313.934000015258794.064700126647954.19710016250614.330599784851074.464499950408944.598100185394290.7353000044822690.9747999906539921.189499974250791.376500010490421.536100029945371.67069995403291.783499956130981.877799987792971.957000017166142.02399992942812.081500053405762.131700038909912.176500082015992.21729993820192.255500078201292.291800022125242.326999902725222.36170005798342.396199941635132.430799961090092.465699911117552.500799894332892.536200046539312.572000026702882.608000040054322.644099950790412.680299997329712.716500043869022.752399921417242.788100004196170.7342000007629390.9739000201225281.189800024032591.379099965095521.541800022125241.680099964141851.796900033950811.895300030708311.978399991989142.04920005798342.110399961471562.164200067520142.212599992752082.257200002670292.29920005798342.33969998359682.379699945449832.419600009918212.460000038146972.501300096511842.54369997978212.587300062179572.632200002670292.67849993705752.726099967956542.775099992752082.825299978256232.876699924468992.929100036621092.982500076293953.0359225673136914.526744425121
14-03-20169.30400007267124-8.82571125375919-3.54104116260302-16.54704128481511.209100008010862.197299957275392.739099979400630.9793000221252441.420199990272521.784500002861022.071599960327152.289000034332282.448299884796142.56189990043642.641799926757812.698499917984012.74099993705752.77659988403322.810899972915652.848099946975712.891200065612792.942199945449833.002399921417243.072400093078613.152100086212163.241499900817873.339900016784673.446599960327153.560899972915653.681900024414063.808700084686283.940299987792974.076099872589114.215000152587894.356299877166754.499300003051764.643300056457520.733600020408630.9700000286102291.182100057601931.367799997329711.527699947357181.663900017738341.779099941253661.876299977302551.958500027656562.028399944305422.088500022888182.14089989662172.187400102615362.229500055313112.268500089645392.305299997329712.340699911117552.375299930572512.409499883651732.443700075149542.478100061416632.512700080871582.547800064086912.583199977874762.618900060653692.654900074005132.691200017929082.727499961853032.763799905776982.799900054931640.7325000166893010.9690999984741211.182399988174441.370399951934811.533400058746341.673300027847291.792600035667421.894099950790411.980499982833862.054500102996832.11859989166262.174799919128422.225100040435792.271100044250492.314100027084352.355200052261352.395299911499022.435100078582762.475100040435792.51589989662172.55760002136232.600600004196172.644999980926512.690799951553342.738100051879882.786999940872192.837300062179572.888999938964842.941999912261962.996400117874153.3466560309959115.616659560555
11-03-20168.82831859936814-8.31072635621143-3.80651701825649-15.44885506767341.200899958610532.211899995803832.752300024032590.9753999710083011.411499977111821.784500002861022.082000017166142.306799888610842.469399929046632.582900047302252.66030001640322.713399887084962.752199888229372.784499883651732.816400051116942.852200031280522.895100116729742.946899890899663.008500099182133.080499887466433.162600040435793.254400014877323.355200052261353.463999986648563.580100059509283.702300071716313.82960009574893.961299896240234.096199989318854.233699798583984.372799873352054.512899875640874.653399944305420.746699988842010.9725000262260441.182199954986571.36919999122621.531700015068051.670400023460391.787500023841861.88600003719331.968899965286252.039000034332282.098999977111822.151000022888182.197200059890752.238899946212772.277600049972532.314199924468992.349499940872192.384099960327152.418400049209592.452800035476682.487299919128422.522300004959112.55760002136232.593300104141242.629199981689452.66549992561342.701800107955932.738199949264532.774499893188482.810600042343140.7455000281333920.9714999794960021.182399988174441.371700048446661.537400007247921.679900050163271.801300048828121.90419995784761.991299986839292.065599918365482.129499912261962.185400009155272.235199928283692.280800104141242.323400020599372.36430001258852.404200077056882.444000005722052.484200000762942.525199890136722.567300081253052.610699892044072.655499935150152.701699972152712.749500036239622.79859995841982.849200010299682.901200056076052.954299926757813.008599996566773.0516673430825914.9674554870069
10-03-201610.1498613885717-9.69659937775545-3.96113983712122-18.91784704403341.174100041389472.166800022125242.695199966430660.9455999732017521.385300040245061.751399993896482.040600061416632.259200096130372.418100118637082.529500007629392.605700016021732.657799959182742.69499993324282.725100040435792.754199981689452.786900043487552.82640004158022.874900102615362.934000015258793.004199981689453.085799932479863.17849993705753.281699895858763.3947000503543.516700029373173.646699905395513.783799886703493.926899909973144.074999809265144.22739982604984.382900238037114.540999889373784.700699806213380.7032999992370610.93751.149000048637391.335000038146971.495499968528751.632099986076351.74740004539491.844400048255921.925999999046331.995000004768372.053900003433232.104899883270262.150000095367432.19070005416872.228199958801272.263700008392332.298000097274782.331599950790412.365099906921392.398799896240232.433000087738042.467799901962282.50320005416872.539200067520142.575900077819822.612999916076662.650599956512452.688499927520752.726500034332282.764600038528440.7023000121116640.9366999864578251.149399995803831.337599992752081.501199960708621.64149999618531.760900020599371.861999988555911.947700023651122.020699977874762.083400011062622.138099908828742.186700105667112.230900049209592.272200107574462.311599969863892.350300073623662.388799905776982.427900075912482.46790003776552.509299993515012.552299976348882.597100019454962.643599987030032.692100048065192.742399930953982.794600009918212.848500013351442.904099941253662.961400032043463.4004749749662316.0099732964275
09-03-201610.6411882651016-10.136476829304-4.72646329483001-20.16232046014971.108399987220762.100500106811522.699700117111210.9021999835968021.304999947547911.666300058364871.966599941253662.202600002288822.379699945449832.50749993324282.596899986267092.658699989318852.702399969100952.736299991607672.76710009574892.799799919128422.838299989700322.885299921035772.942500114440923.010999917984013.091200113296513.182899951934813.285700082778933.399100065231323.522099971771243.65389990806583.793400049209593.939699888229374.091800212860114.248600006103524.409399986267094.573100090026864.738999843597410.7010999917984010.9038000106811521.098500013351441.27719998359681.436300039291381.574900031089781.694100022315981.795600056648251.881899952888491.955299973487852.018300056457522.072900056838992.121000051498412.164200067520142.203799962997442.24099993705752.276700019836432.311599969863892.34610009193422.380700111389162.415699958801272.451200008392332.487299919128422.524100065231322.561399936676032.599299907684332.637700080871582.676399946212772.715199947357182.754199981689450.6999999880790710.9028999805450441.098700046539311.279500007629391.441499948501591.5838999748231.7072000503541.813199996948241.903900027275091.981699943542482.048799991607672.107399940490722.159300088882452.206399917602542.250099897384642.291500091552732.331700086593632.371700048446662.411900043487552.453000068664552.495300054550172.539099931716922.584700107574462.632100105285642.681499958038332.732800006866462.786000013351442.841099977493292.898000001907352.956599950790413.3708353005808316.3146802425909
08-03-201610.2269485128715-9.7369585378242-4.37496757425238-19.06818032463711.080299973487852.026499986648562.635200023651120.8822000026702881.268200039863591.611600041389471.898000001907352.125699996948242.299799919128422.428999900817872.523099899291992.59139990806582.642499923706052.683900117874152.721400022506712.759799957275392.802700042724612.852600097656252.911099910736082.979399919509893.057899951934813.146600008010863.245199918746953.353199958801273.470000028610233.59459996223453.726399898529053.86430001258854.007599830627444.155300140380864.306600093841554.460599899291994.616799831390380.685299992561340.88179999589921.06860005855561.239500045776371.391700029373171.524999976158141.640300035476681.73930001258851.824300050735471.897400021553041.960600018501282.016000032424932.065200090408332.109600067138672.150599956512452.188999891281132.225800037384032.261600017547612.296900033950812.332099914550782.367399930953982.403000116348272.439100027084352.475600004196172.512500047683722.549900054931642.587599992752082.625499963760382.66350007057192.701499938964840.6843000054359440.8809999823570251.068699955940251.241500020027161.396499991416931.53330004215241.65250003337861.755699992179871.845000028610231.922299981117251.989699959754942.049099922180182.102299928665162.150700092315672.195800065994262.23869991302492.280200004577642.321199893951422.362200021743772.40389990806582.44650006294252.490299940109252.535599946975712.582400083541872.630899906158452.68109989166262.733000040054322.786400079727172.841500043869022.898099899291993.4872513464558916.4070590364945
07-03-20169.76399323090607-9.28811944402205-4.06794304164292-17.79392279220641.14149999618532.135200023651122.717600107192990.9237999916076661.345499992370611.70920002460482.004499912261962.233299970626832.40389990806582.527100086212162.614200115203862.675699949264532.720900058746342.757299900054932.7911000251772.826800107955932.868000030517582.916899919509892.975100040435793.043299913406373.12179994583133.210500001907353.309000015258793.416500091552733.532299995422363.655600070953373.785399913787843.920799970626834.060900211334234.204800128936774.351799964904794.500999927520754.651800155639650.7009000182151790.9200999736785891.123499989509581.306100010871891.466099977493291.604300022125241.722300052642821.822600007057191.907799959182741.980499982833862.042900085449222.097300052642822.145400047302252.188800096511842.228800058364872.266299962997442.302299976348882.337300062179572.371900081634522.406500101089482.441200017929082.476200103759772.511600017547612.547399997711182.583699941635132.620300054550172.657200098037722.694200038909912.731300115585332.768399953842160.6998999714851380.9192000031471251.123800039291381.308500051498411.471600055694581.613499999046331.735700011253361.840399980545041.929999947547912.006900072097782.073499917984012.131900072097782.184000015258792.231300115585332.275399923324582.317199945449832.35789990425112.398099899291992.438499927520752.479500055313112.521500110626222.564800024032592.609499931335452.655800104141242.703700065612792.75320005416872.804199934005742.856899976730352.911000013351442.966500043869023.3528542663355915.9636054858084
04-03-20168.0370074274975-7.48402521861184-4.23772951628915-13.55310043678471.077600002288822.114399909973142.713200092315670.8755999803543091.276900053024291.656999945640561.974799990653992.220599889755252.400300025939942.526400089263922.612699985504152.672199964523322.716000080108642.752700090408332.788800001144412.82899999618532.876100063323972.931900024414062.99740004539493.07259988784793.157299995422363.250699996948243.352099895477293.460400104522713.574700117111213.69390010833743.816999912261963.943099975585944.071400165557864.201000213623054.331299781799324.461500167846684.591100215911870.7024000287055970.8891000151634221.082299947738651.264999985694891.429200053215031.572100043296811.694300055503851.797799944877621.885300040245061.959599971771242.023400068283082.07899999618532.128299951553342.173000097274782.214499950408942.253799915313722.291599988937382.328500032424932.365000009536742.401400089263922.437799930572512.474299907684332.510900020599372.547800064086912.584700107574462.621599912643432.658400058746342.69499993324282.731400012969972.767400026321410.7013000249862670.8881000280380251.082399964332581.267300009727481.43459999561311.581400036811831.707900047302251.815999984741211.907999992370611.98670005798342.054699897766112.114399909973142.1677999496462.216599941253662.262399911880492.306200027465822.349100112915042.391599893569952.43429994583132.477600097656252.521800041198732.566999912261962.613399982452392.661000013351442.709800004959112.759700059890752.810600042343142.862600088119512.91549992561342.969199895858762.7375756111763814.1367651894421
03-03-20168.96892557707759-8.42386143804413-4.76273908164679-16.12883452361721.026100039482122.048099994659422.656899929046630.8348000049591061.217200040817261.589900016784671.907600045204162.156899929046632.340899944305422.470400094985962.558399915695192.617599964141852.659300088882452.692600011825562.724499940872192.760299921035772.803299903869632.855900049209592.919199943542482.993799924850463.079299926757813.175400018692023.281100034713753.395600080490113.517699956893923.646500110626223.780699968338013.919399976730354.061600208282474.206299781799324.352799892425544.500199794769294.647900104522710.6768000125885010.8506000041961671.035400032997131.213099956512451.374600052833561.516600012779241.63859999179841.742400050163271.830100059509281.904600024223331.968199968338012.023400068283082.072099924087522.116100072860722.156699895858762.195100069046022.232100009918212.268399953842162.30439996719362.340500116348272.376899957656862.413599967956542.45079994201662.488500118255622.526499986648562.564699888229372.603199958801272.641599893569952.68000006675722.718199968338010.6758000254631040.8497999906539921.035500049591061.215199947357181.379699945449831.525400042533871.651700019836431.759899973869321.852200031280521.930899977684021.998700022697452.057800054550172.110399961471562.158299922943122.203000068664552.245699882507322.287499904632572.329099893569952.371000051498412.413899898529052.457799911499022.50320005416872.550100088119512.598599910736082.648600101470952.700200080871582.753299951553342.807800054550172.863600015640262.920599937438962.8732182544647814.8427367493832
02-03-20168.22269891399384-7.62061004568778-4.71901188648919-14.1620131926341.023499965667722.07259988784792.687400102615360.8366000056266781.214900016784671.598700046539311.927800059318542.184400081634522.371599912643432.501499891281132.588799953460692.647599935531622.689800024032592.724900007247922.759799957275392.799599885940552.847300052642822.904700040817262.97280001640323.051500082015993.140399932861333.238800048828123.345700025558473.460000038146973.580499887466433.70630002021793.836100101470953.969000101089484.104100227355964.240499973297124.377500057220464.514400005340584.650599956512450.6995999813079830.860800027847291.04309999942781.222599983215331.386999964714051.531599998474121.655799984931951.761100053787231.849900007247921.925199985504151.989699959754942.045700073242192.095299959182742.140399932861332.182199954986572.221800088882452.26009988784792.297699928283692.334899902343752.372200012207032.409600019454962.447200059890752.485100030899052.523200035095212.561399936676032.599699974060062.638000011444092.676100015640262.713900089263922.751300096511840.6984999775886540.8597999811172491.04309999942781.224599957466131.392099976539611.540699958801271.669199943542481.779099941253661.872499942779541.952200055122382.020900011062622.081000089645392.134700059890752.183799982070922.229899883270262.274199962615972.317500114440922.360699892044072.404299974441532.448699951171882.494100093841552.540699958801272.588599920272832.637900114059452.688499927520752.740299940109252.793400049209592.847500085830692.902600049972532.958600044250492.6509658936183514.0382111049551
01-03-20168.08722725673571-7.48551362673345-4.5854446639631-13.50821341491691.004999995231632.028500080108642.721600055694580.8282999992370611.186499953269961.556100010871891.881700038909912.1447000503542.34520006179812.492100000381472.597599983215332.67359995841982.730799913406372.778000116348272.822000026702882.867700099945072.918299913406372.976200103759773.042399883270263.117399930953983.201100111007693.293100118637083.392600059509283.498899936676033.610899925231933.727799892425543.848700046539313.972700119018554.098899841308594.226500034332284.355000019073494.48350000381474.61170005798340.697600007057190.8506000041961671.02429997920991.197199940681461.35819995403291.502099990844731.62790000438691.736500024795531.829699993133541.90999996662141.979500055313112.04049992561342.094799995422362.144000053405762.189599990844732.232399940490722.273299932479862.312900066375732.351799964904792.390199899673462.428299903869632.466200113296512.504199981689452.542000055313112.579799890518192.617399930953982.654900074005132.691999912261962.728800058364872.765000104904170.696500003337860.849600017070771.024199962615971.199100017547611.363000035285951.510800004005431.641100049018861.754400014877321.852499961853031.937600016593932.011899948120122.077600002288822.136600017547612.190599918365482.24099993705752.289000034332282.335400104522712.381200075149542.426700115203862.472500085830692.51880002021792.565900087356572.613800048828122.662800073623662.712699890136722.763600111007692.815399885177612.868099927902222.92160010337832.975800037384032.7857457273565514.2880021437193
29-02-20167.9160264615438-7.30855460542904-4.73263492662722-13.2278786128470.918399989604951.907199978828432.635400056838990.7628999948501591.0838999748231.43751.759999990463262.026900053024292.234600067138672.389800071716312.503099918365482.585700035095212.648200035095212.698999881744382.744999885559082.791300058364872.84139990806582.897700071334842.96149992942813.033299922943123.113399982452393.201299905776983.296499967575073.398200035095213.505700111389163.618000030517583.734200000762943.8536000251773.97539997100834.098700046539314.223000049591064.347599983215334.471899986267090.664300024509430.7907999753952030.9472000002861021.109400033950811.264199972152711.40509998798371.529899954795841.638800024986271.733000040054321.814499974250791.885499954223631.947900056838992.003499984741212.053900003433232.10039997100832.143899917602542.185300111770632.225300073623662.264400005340582.302799940109252.340800046920782.378599882125852.416300058364872.453799962997442.491199970245362.528500080108642.565500020980832.602299928665162.638600111007692.674499988555910.66320002079010.7899000048637390.9470000267028811.110999941825871.26849997043611.412999987602231.542000055313111.65540003776551.754400014877321.840800046920781.916599988937381.983700037002562.043999910354612.099200010299682.150500059127812.199100017547612.246099948883062.292000055313112.337500095367432.382999897003172.428900003433232.47539997100832.522599935531622.570699930191042.619600057601932.669399976730352.720099925994872.771500110626222.823699951171882.876600027084352.8063438948559914.4444597877705
26-02-20169.99887915002989-9.45714866092971-5.22923415207474-18.40242050208350.9528999924659731.921700000762942.660799980163570.7864000201225281.12209999561311.466599941253661.777899980545042.038800001144412.246200084686282.404900074005132.522900104522712.609600067138672.67420005798342.724699974060062.767899990081792.80929994583132.853100061416632.902400016784672.959199905395513.025000095367433.100300073623663.185400009155273.280100107192993.383899927139283.496299982070923.616499900817873.743700027465823.876899957656864.015299797058114.158100128173834.30439996719364.453499794006354.604599952697750.6524999737739560.8021000027656560.9661999940872191.129400014877321.283100008964541.422700047492981.546900033950811.655699968338011.750399947166441.832599997520451.90419995784761.966899991035462.022599935531622.072700023651122.118499994277952.161099910736082.20140004158022.240200042724612.278000116348272.315200090408332.352200031280522.389199972152712.426399946212772.463700056076052.501300096511842.539099931716922.576999902725222.615000009536742.653000116348272.690900087356570.651499986648560.8011999726295470.9660999774932861.13110005855561.287400007247921.430699944496151.559000015258791.672500014305111.772099971771241.859200000762941.935700058937072.00320005416872.063699960708622.118499994277952.168999910354612.216599941253662.262200117111212.306600093841552.350600004196172.394599914550782.439199924468992.484699964523322.531300067901612.579099893569952.628400087356572.678999900817872.731100082397462.78469991683962.83969998359682.895999908447273.2950969473100616.3417712519056
25-02-201610.1041226700832-9.5585077254311-5.87170492397455-18.97478651892930.8522999882698061.858600020408632.621700048446660.6991000175476071.01680004596711.373700022697451.705700039863591.985200047492982.205300092697142.370300054550172.48930001258852.573299884796142.632999897003172.677700042724612.71530008316042.752099990844732.792500019073492.839999914169312.896699905395512.963900089263923.042200088500983.131500005722053.231600046157843.341799974441533.461199998855593.58909988403323.724299907684333.865900039672854.01280021667484.164199829101564.318999767303474.476500034332284.635799884796140.6019999980926510.7267000079154970.882399976253511.04600000381471.203899979591371.348899960517881.478199958801271.591300010681151.689100027084351.773499965667721.846400022506711.909899950027471.965800046920782.01589989662172.061599969863892.104000091552732.144200086593632.183099985122682.220999956130982.258699893951422.296299934387212.334100008010862.372100114822392.410599946975712.449399948120122.488600015640262.528000116348272.567600011825562.607199907302862.646800041198730.6011999845504760.7258999943733220.882399976253511.047600030899051.208199977874761.356799960136411.490399956703191.608299970626831.711099982261661.800500035285951.878299951553341.946499943733222.006999969482422.061700105667112.111900091171262.159100055694582.204499959945682.248800039291382.2927999496462.337199926376342.382400035858152.428699970245362.476300001144412.525500059127812.576200008392332.628700017929082.682699918746952.738399982452392.795599937438962.854300022125243.0950281874479216.0275055260479
24-02-20169.67060099214279-9.15055998101583-5.36134788082777-17.84841856480310.9100999832153321.92100000381472.632400035858150.7402999997138981.085800051689151.447900056838991.773200035095212.040800094604492.247800111770632.400700092315672.509799957275392.58649992942812.641299962997442.683300018310552.720000028610232.757100105285642.798899888992312.848299980163572.90709996223452.976399898529053.056499958038333.147300004959113.248199939727783.358700037002563.477900028228763.604700088500983.738199949264533.877399921417244.021299839019784.169000148773194.319600105285644.472300052642824.626299858093260.6140000224113460.7613999843597410.9298999905586241.099300026893621.258700013160711.402699947357181.529399991035461.639299988746641.73380005359651.815000057220461.884999990463261.945999979972841.99969995021822.048000097274782.092200040817262.133500099182132.172899961471562.210900068283082.248399972915652.285500049591062.322700023651122.360100030899052.397799968719482.435899972915652.474299907684332.513000011444092.551899909973142.591000080108642.630000114440922.668800115585330.6132000088691710.7606999874114990.9298999905586241.101199984550481.26329994201661.411000013351441.542000055313111.656599998474121.755900025367741.841799974441531.916499972343441.981899976730352.040100097656252.092799901962282.14149999618532.187400102615362.231699943542482.275300025939942.318700075149542.362699985504152.407399892807012.453299999237062.50060009956362.549400091171262.599699974060062.65159988403322.704999923706052.759999990463262.816400051116942.874200105667113.0580509616659415.6823210047642
23-02-20169.03691710995105-8.48527353745319-5.28186413808391-16.3405646088030.8980000019073491.920799970626832.616499900817870.7322000265121461.072999954223631.44070005416871.771600008010862.041399955749512.247200012207032.3963999748232.500900030136112.572900056838992.623800039291382.663199901580812.698600053787232.735599994659422.778399944305422.82960009574892.890700101852422.962300062179573.044699907302863.137500047683723.240000009536743.351300001144413.470499992370613.596499919891363.728300094604493.86490011215214.005300045013434.148499965667724.293799877166754.440400123596194.587600231170650.6212999820709230.7591000199317930.9248999953269961.094499945640561.254799962043761.399500012397771.526399970054631.635800004005431.729599952697751.809700012207031.878600001335141.938500046730041.991400003433232.038899898529052.082600116729742.123500108718872.162600040435792.200700044631962.238100051879882.275399923324582.312700033187872.350199937820432.388000011444092.42619991302492.464600086212162.503299951553342.542099952697752.580800056457522.619499921798712.657999992370610.6204000115394590.7583000063896180.9248999953269961.096300005912781.259400010108951.407799959182741.539000034332281.653100013732911.751500010490421.836300015449521.909800052642821.973999977111822.031199932098392.082999944686892.131000041961672.176500082015992.220599889755252.263999938964842.307499885559082.351500034332282.396500110626222.442500114440922.48990011215212.538800001144412.58909988403322.640799999237062.694000005722052.748500108718872.80439996719362.861299991607672.8771376502811815.0837780658731
22-02-20169.44928793829776-8.94086691096241-5.09269301330471-17.24534084565850.9379000067710881.945399999618532.637799978256230.761200010776521.117799997329711.480000019073491.800500035285952.06189990043642.263099908828742.411400079727172.517400026321412.592200040817262.646300077438352.688499927520752.725899934768682.764100074768072.807100057601932.857599973678592.917399883270262.987299919128423.067800045013433.158499956130983.259099960327153.368799924850463.48670005798343.611900091171263.743400096893313.880300045013434.021500110626224.166299819946294.313600063323974.462900161743164.613200187683110.6209999918937680.7788000106811520.9521999955177311.123499989509581.282899975776671.425799965858461.551100015640261.659500002861021.75259995460511.832499980926511.901399970054631.961500048637392.014699935913092.06252.106400012969972.147399902343752.186599969863892.224499940872192.261800050735472.298799991607672.335900068283082.373100042343142.410599946975712.448499917984012.486599922180182.525000095367432.563600063323972.602200031280522.640700101852422.679100036621090.6201000213623050.7779999971389770.9523000121116641.125399947166441.287600040435791.434200048446661.563799977302551.67680001258851.77460002899171.859200000762941.932700037956241.997300028800962.054800033569342.106899976730352.155200004577642.200999975204472.24510002136232.28850007057192.331899881362922.375699996948242.420300006866462.466099977493292.513200044631962.561700105667112.61170005798342.663199901580812.716099977493292.770600080490112.826299905776982.883399963378913.0587077980147915.5503562313752
19-02-20169.50542408954104-9.01463710184725-5.08082757145128-17.40623572434390.9286000132560731.934499979019172.625099897384640.7506999969482421.109200000762941.470900058746341.790300011634832.050499916076662.250900030136112.398699998855592.504499912261962.579499959945682.63400006294252.676700115203862.714900016784672.753900051116942.797800064086912.849200010299682.910000085830692.981100082397463.062700033187873.154599905014043.25640010833743.367300033569343.486500024795533.613100051879883.745899915695193.884200096130374.026899814605714.17299985885624.321800231933594.472499847412114.624300003051760.6075000166893010.7674000263214110.9416999816894531.113199949264531.272500038146971.415199995040891.540300011634831.648499965667721.741400003433231.821200013160711.890100002288821.950299978256232.003499984741212.051399946212772.095400094985962.136699914932252.176000118255622.214200019836432.251800060272222.289099931716922.32640004158022.364000082015992.401799917221072.440000057220462.478499889373782.517299890518192.556200027465822.595099925994872.634099960327152.672800064086910.6067000031471250.7666000127792360.9419000148773191.115200042724611.277300000190731.42359995841981.552899956703191.665599942207341.76329994201661.847699999809271.921200037002561.985800027847292.043299913406372.095599889755252.144099950790412.190000057220462.234400033950812.278100013732912.321799993515012.365900039672852.41090011596682.457099914550782.504600048065192.55349993705752.603899955749512.655900001525882.709399938583372.764300107955932.82060003280642.87820005416873.0738602855933815.5497510283353
18-02-20169.55693239083275-9.05697300009824-5.49079826664894-17.60710231998970.8798999786376951.930600047111512.644000053405760.7063000202178961.061800003051761.439399957656861.778100013732912.054199934005742.265199899673462.418499946594242.525799989700322.599600076675422.651200056076052.690599918365482.725500106811522.761899948120122.803900003433232.854500055313112.915299892425542.987299919128423.07060003280643.164999961853033.2697000503543.384099960327153.506999969482423.637500047683723.774499893188483.916899919509894.06370019912724.214000225067144.366799831390384.521299839019784.676700115203860.583800017833710.7312999963760380.9042999744415281.079699993133541.244799971580511.39349997043611.523900032043461.636399984359741.732699990272521.815000057220461.88569998741151.947000026702882.000999927520752.049499988555912.093899965286252.135499954223632.175100088119512.213700056076052.251600027084352.289299964904792.327199935913092.365299940109252.403800010681152.442600011825562.48180007934572.521300077438352.561000108718872.600699901580812.640399932861332.679899930953980.5830000042915340.7305999994277950.9043999910354611.081699967384341.24969995021821.40219998359681.537099957466131.654399991035461.755599975585941.842700004577641.917999982833861.983899950981142.042299985885622.09520006179812.144000053405762.190299987792972.234999895095832.279099941253662.32319998741152.367799997329712.41350007057192.460299968719482.508699893951422.558500051498412.609999895095832.663100004196172.717700004577642.773900032043462.831500053405762.890399932861332.9442126425698415.3612535009964
17-02-201611.0451004055965-10.6169520036004-5.35550199104098-20.91858621359310.956600010395051.985299944877622.731100082397460.7639999985694891.146600008010861.514500021934511.837599992752082.104399919509892.315000057220462.475199937820432.593600034713752.679699897766112.742700099945072.79049992561342.830300092697142.867599964141852.906899929046632.951499938964843.003700017929083.06509995460513.136699914932253.218800067901613.311500072479253.414299964904793.526900053024293.648499965667723.778199911117553.915299892425544.058899879455574.208099842071534.362100124359134.519899845123294.680799961090090.5892999768257140.772099971771240.9585000276565551.136999964714051.301399946212771.448799967765811.57869994640351.691900014877321.789899945259091.874600052833561.948099970817572.012200117111212.068700075149542.11919999122622.165100097656252.207499980926512.247499942779542.285700082778932.322900056838992.359499931335452.395800113677982.432199954986572.468800067901612.505700111389162.542900085449222.580399990081792.618299961090092.656300067901612.694499969482422.732700109481810.5885000228881840.7714999914169310.958800017833711.139199972152711.306499958038331.457800030708311.592300057411191.710399985313421.813599944114691.903499960899351.982100009918212.051100015640262.112499952316282.1677999496462.218499898910522.26589989662172.311100006103522.354899883270262.398200035095212.441499948501592.485300064086912.530100107192992.575999975204472.623399972915652.672300100326542.722899913787842.775099992752082.82899999618532.884599924087522.941800117492683.4998015116358217.1147636809476
16-02-201612.7471410830034-12.3180616166278-6.06023103315125-25.37371202779340.9330000281333921.935700058937072.687299966812130.7486000061035161.115599989891051.472599983215331.789700031280522.054699897766112.266000032424932.428100109100342.548500061035162.636100053787232.699500083923342.74679994583132.785099983215332.820100069046022.856600046157842.898400068283082.948100090026863.007699966430663.07839989662173.161000013351443.255500078201293.361799955368043.479599952697753.608200073242193.746900081634523.894799947738654.051099777221684.214700222015384.384799957275394.560400009155274.740600109100340.5821999907493590.7569000124931340.9361000061035161.108999967575071.269299983978271.414000034332281.542299985885621.654399991035461.751899957656861.836300015449521.909399986267091.973199963569642.029400110244752.079400062561042.124799966812132.166599988937382.205899953842162.24359989166262.280299901962282.316499948501592.352600097656252.38890004158022.425699949264532.463000059127812.500900030136112.539299964904792.57839989662172.617899894714362.657799959182742.697900056838990.5814999938011170.756299972534180.936399996280671.11109995841981.274199962615971.422600030899051.555199980735781.672199964523321.774700045585631.864199995994571.94239997863772.011100053787232.072000026702882.126699924468992.176700115203862.223299980163572.267600059509282.310699939727782.353199958801272.395900011062622.439300060272222.483900070190432.529900074005132.577699899673462.627399921417242.679100036621092.733000040054322.788899898529052.846899986267092.907000064849853.7323364799735817.9977253027592
15-02-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-201612.2616967510454-11.8237990979475-6.11042505300704-24.42638698399020.9034000039100651.906100034713752.63400006294250.7245000004768371.083099961280821.440799951553341.759999990463262.025300025939942.234200000762942.391599893569952.505899906158452.586800098419192.64380002021792.685499906539922.719399929046632.751600027084352.786900043487552.82899999618532.880399942398072.943000078201293.017699956893923.104899883270263.204699993133543.316699981689453.440299987792973.574599981307983.718899965286253.872100114822394.033199787139894.201200008392334.3754.553800106048584.73670005798340.5716000199317930.7368000149726870.9118999838829041.083199977874761.242900013923651.386999964714051.514400005340581.62530004978181.721099972724911.803599953651431.874799966812131.936499953269961.990800023078922.039099931716922.082900047302252.123500108718872.161900043487552.198899984359742.235199928283692.271199941635132.307399988174442.344099998474122.381299972534182.419199943542482.457900047302252.497200012207032.537100076675422.577600002288822.618400096893312.659499883651730.5709000229835510.7361999750137330.9121999740600591.085199952125551.247699975967411.395400047302251.527099967002871.642699956893921.743399977684021.830700039863591.906599998474121.973000049591062.031599998474122.084300041198732.13249993324282.177500009536742.220700025558472.262799978256232.304800033569342.34719991683962.390700101852422.435499906539922.482100009918212.530600070953372.581199884414672.633899927139282.688800096511842.745899915695192.805200099945072.866499900817873.5328403878180617.4058861611078
11-02-20169.15812570312511-8.69519443068026-5.15681440326043-16.6494698294770.8119000196456911.776900053024292.517999887466430.6559000015258790.9754999876022341.318500041961671.63279998302461.89670002460482.105900049209592.264899969100952.382600069046022.468800067901612.533099889755252.583800077438352.628099918365482.671200037002562.717200040817262.769099950790412.828700065612792.897200107574462.974999904632573.062099933624273.158299922943123.262900114059453.375200033187873.494299888610843.619600057601933.749900102615363.884500026702884.022500038146974.163199901580814.305699825286874.449500083923340.5432999730110170.6771000027656560.8335000276565550.9933999776840211.145799994468691.285099983215331.409299969673161.518200039863591.612900018692021.695199966430661.76680004596711.829800009727481.88569998741151.936100006103521.982399940490722.025599956512452.066600084304812.10619997978212.144799947738652.182899951934812.220700025558472.258599996566772.296499967575072.334599971771242.372900009155272.411299943923952.449800014495852.488199949264532.52659988403322.564800024032590.5426999926567080.6765000224113460.8335999846458440.9950000047683721.149899959564211.292600035667421.42069995403291.533900022506711.633299946784971.720199942588811.796399950981141.863899946212771.924399971961981.979300022125242.030200004577642.078200101852422.124300003051762.169399976730352.213999986648562.258800029754642.304100036621092.350199937820432.397300004959112.44560003280642.495199918746952.54600000381472.598099946975712.651499986648562.706099987030032.761800050735473.1106050619566615.6916247613834
10-02-201610.1500074159344-9.61066452790697-5.84464492764014-19.07907208376580.8521999716758731.842399954795842.624099969863890.7013999819755551.01329994201661.362599968910221.69009995460511.969300031661992.192300081253052.361999988555912.486000061035162.574199914932252.636399984359742.681600093841552.71729993820192.749700069427492.783699989318852.822799921035772.869499921798712.925400018692022.991300106048583.067699909210213.154400110244753.251100063323973.357100009918213.471800088882453.594199895858763.723500013351443.858799934387213.999200105667114.143899917602544.291900157928474.442599773406980.6021000146865840.7267000079154970.8799999952316281.04079997539521.196599960327151.340399980545041.469400048255921.582900047302251.681499958038331.766899943351751.840700030326841.904800057411191.961099982261662.011100053787232.056299924850462.097899913787842.136899948120122.174099922180182.210099935531622.245500087738042.280600070953372.31570005416872.351099967956542.386699914932252.422600030899052.4588999748232.495399951934812.532200098037722.569200038909912.60619997978210.6013000011444090.7258999943733220.8798999786376951.042400002479551.200700044631961.348199963569641.48150002956391.599699974060061.703400015830991.793799996376041.872499942779541.941499948501592.002399921417242.056999921798712.106699943542482.152899980545042.196599960327152.238899946212772.280499935150152.321899890899662.363800048828122.406500101089482.450299978256232.495399951934812.541899919509892.589999914169312.639499902725222.69070005416872.743299961090092.797499895095833.2213201221489116.7584278476044
09-02-201613.1976790503592-12.7328034602605-6.76221693757928-26.6139993816180.8683000206947331.854799985885622.686599969863890.7059000134468081.034800052642821.380399942398071.702800035476681.982399940490722.212199926376342.392999887466432.530100107192992.630700111389162.702899932861332.754400014877322.792399883270262.823100090026862.851700067520142.882299900054932.918400049209592.962300062179573.015799999237063.080100059509283.155800104141243.243000030517583.341799974441533.451800107955933.572499990463263.703099966049193.843100070953373.991499900817874.147500038146974.310299873352054.479000091552730.574800014495850.7208999991416930.8827999830245971.046599984169011.203600049018861.348899960517881.480100035667421.596699953079221.699000000953671.788300037384031.865900039672851.933599948883061.992799997329712.045099973678592.091799974441532.134200096130372.173399925231932.210099935531622.245300054550172.279400110244752.31310009956362.346600055694582.380199909210212.414200067520142.448699951171882.483700037002562.519200086593632.555399894714362.591900110244752.628900051116940.5740000009536740.7203000187873840.882899999618531.048400044441221.207999944686891.356899976730351.492599964141851.614099979400631.721799969673161.816499948501591.899500012397771.972399950027472.036700010299682.093899965286252.145400047302252.192600011825562.236500024795532.278300046920782.318700075149542.358599901199342.398600101470952.439199924468992.480799913406372.523799896240232.56830000877382.614599943161012.662800073623662.713000059127812.765300035476682.819600105285643.8374901936276619.105671058268
08-02-20168.41291747079904-7.83990213830982-5.50511885846603-14.60978048143630.8162999749183651.892799973487852.676500082015990.6636000275611880.9871000051498411.370599985122681.729200005531312.028000116348272.259200096130372.428699970245362.547699928283692.629199981689452.685100078582762.725600004196172.758899927139282.7911000251772.826699972152712.868700027465822.918900012969972.978199958801273.047100067138673.125299930572513.212300062179573.307399988174443.409899950027473.518699884414673.632999897003173.751800060272223.874300003051763.999700069427494.127200126647954.256100177764894.385700225830080.5892000198364260.7023000121116640.8604999780654911.032199978828431.199300050735471.352900028228761.48930001258851.607800006866461.709800004959111.797099947929381.871999979019171.936900019645691.993600010871892.044100046157842.089799880981452.131999969482422.171700000762942.209599971771242.246400117874152.282399892807012.318099975585942.3536000251772.389100074768072.424700021743772.460299968719482.495899915695192.531599998474122.567100048065192.602600097656252.637700080871580.5882999897003170.7016000151634220.8604999780654911.033900022506711.20399999618531.361500024795531.502500057220461.626199960708621.733399987220761.825899958610531.906000018119811.97570002079012.037199974060062.09229993820192.142600059509282.189500093460082.23410010337832.277299880981452.319799900054932.362200021743772.404900074005132.448299884796142.492399930953982.537499904632572.583699941635132.631000041961672.67939996719362.728800058364872.779200077056882.830600023269652.7807253037670315.2758344513158
05-02-20169.94035517649347-9.41355769844297-5.74069521823818-18.11394887071160.9161000251770022.006599903106692.817899942398070.7407000064849851.100000023841861.487400054931641.842800021171572.140599966049192.375200033187872.551000118255622.677599906921392.766000032424932.827100038528442.870399951934812.904000043869022.934400081634522.966500043869023.003700017929083.04859995841983.102799892425543.166899919509893.241400003433233.325999975204473.42039990425113.523799896240233.635499954223633.754699945449833.880399942398074.011799812316894.147900104522714.28789997100834.431000232696534.576499938964840.6154999732971190.7652000188827510.9409999847412111.121099948883061.292700052261351.449399948120121.588500022888181.709800004959111.814599990844731.904700040817261.982200026512152.04920005798342.107800006866462.159600019454962.206099987030032.248800039291382.288599967956542.32640004158022.362799882888792.398400068283082.433500051498412.468499898910522.503599882125852.538800001144412.574100017547612.609699964523322.645400047302252.681299924850462.717099905014042.753000020980830.6146000027656560.7644000053405760.9411000013351441.123200058937071.297899961471561.458799958229061.602900028228761.729799985885621.840299963951111.936100006103522.019200086593632.091599941253662.155200004577642.211999893188482.263499975204472.311100006103522.356100082397462.399300098419192.441600084304812.483700037002562.526000022888182.569000005722052.612900018692022.657900094985962.704299926757812.752000093460082.80119991302492.851799964904792.903800010681152.957099914550783.124521098696916.5512494872461
04-02-20169.51052926323194-8.95373346507522-5.93062814889925-17.09656723279920.8891000151634222.037400007247922.848999977111820.7148000001907351.077700018882751.487300038337711.864899992942812.178100109100342.419800043106082.59610009193422.718499898910522.800299882888792.853899955749512.890100002288822.917700052261352.943500041961672.972500085830693.008199930191043.052799940109253.107700109481813.173300027847293.249700069427493.336600065231323.433199882507323.538700103759773.65219998359683.772700071334843.899300098419194.03100013732914.166900157928474.306000232696534.447700023651124.591100215911870.6100000143051150.7490000128746030.926299989223481.112800002098081.292000055313111.455399990081791.599699974060061.724799990653991.831799983978271.922999978065492.000799894332892.067600011825562.12560009956362.176700115203862.222500085830692.264499902725222.303699970245362.341000080108642.377099990844732.412400007247922.447499990463262.482399940490722.517499923706052.552700042724612.588099956512452.623699903488162.659499883651732.695399999618532.73119997978212.766999959945680.6090999841690060.7481999993324280.9264000058174131.115000009536741.297500014305111.465399980545041.615000009536741.745800018310551.858700037002561.955800056457522.039099931716922.111200094223022.174299955368042.230200052261352.280800104141242.327699899673462.371900081634522.414499998092652.456399917602542.498199939727782.540400028228762.583300113677982.627300024032592.672499895095832.719000101089482.766900062561042.816299915313722.867000102996832.918999910354612.972399950027472.9030329875234716.0043308729975
03-02-20168.6964765134811-8.16153561183516-5.40125169097039-14.92992220282720.9072999954223632.055999994277952.851799964904790.7250999808311461.101300001144411.512699961662291.886399984359742.193500041961672.429500102996832.601399898529052.721499919891362.802700042724612.857300043106082.895600080490112.925800085067752.954400062561042.985800027847293.023200035095213.068599939346313.123100042343143.187200069427493.26069998741153.343300104141243.43429994583133.532999992370613.638400077819823.749599933624273.865799903869633.986200094223024.109799861907964.236000061035164.363900184631354.493000030517580.6061000227928160.7560999989509580.9394000172615051.128499984741211.308099985122681.470900058746341.614099979400631.737900018692021.843799948692321.934100031852722.011399984359742.077899932861332.135799884796142.187000036239622.233000040054322.275199890136722.314599990844732.352099895477292.388200044631962.423399925231932.458199977874762.492700099945072.527100086212162.561399936676032.595799922943122.630300045013432.664700031280522.698999881744382.733200073242192.767199993133540.6053000092506410.7554000020027160.9395999908447271.13080000877381.313799977302551.480999946594241.629500031471251.758999943733221.870700001716611.966799974441532.049599885940552.121400117874152.184400081634522.240499973297122.291399955749512.338500022888182.382999897003172.425800085067752.467799901962282.509500026702882.551300048828122.593699932098392.636800050735472.680799961090092.725899934768682.77200007438662.819299936294562.867599964141852.917000055313112.967400074005132.8360581580697615.6221388515821
02-02-20168.42996628920173-7.8674860384605-5.23739261151366-14.42965660244060.9240999817848212.047800064086912.792599916458130.7441999912261961.115599989891051.520200014114381.883999943733222.179300069808962.403000116348272.563400030136112.67359995841982.747200012207032.796499967575072.831700086593632.861000061035162.890300035476682.923899888992312.964499950408943.013999938964843.072999954223633.141700029373173.220000028610233.307100057601933.402400016784673.505000114440923.613899946212773.728199958801273.846899986267093.969199895858764.094200134277344.221300125122074.349599838256844.478499889373780.6287999749183650.7757999897003170.9563000202178961.141899943351751.31739997863771.47539997100831.613600015640261.732499957084661.833699941635131.919800043106081.993199944496152.056400060653692.111599922180182.160599946975712.204900026321412.245800018310552.284199953079222.321000099182132.35680007934572.391999959945682.42680001258852.46149992942812.496200084686282.530999898910522.565799951553342.600800037384032.63569998741152.670500040054322.705199956893922.739700078964230.6279000043869020.7749999761581420.9563999772071841.144099950790411.322800040245061.485200047492981.628399968147281.75259995460511.859300017356871.950700044631962.029299974441532.097399950027472.157299995422362.210799932479862.259599924087522.305200099945072.348599910736082.390700101852422.432199954986572.473799943923952.515700101852422.558300018310552.601799964904792.646300077438352.691999912261962.73869991302492.786600112915042.835599899291992.885600090026862.936500072479252.7559585109317415.1730357197401
01-02-20168.20462644258555-7.65822471300764-4.77936049266672-13.5202498435481.024399995803832.170900106430052.901299953460690.8217999935150151.23119997978211.646299958229062.008500099182132.298199892044072.516200065612792.672600030899052.780699968338012.854000091552732.904200077056882.941200017929082.972599983215333.003900051116943.039299964904793.081199884414673.131299972534183.190200090408333.25810003280643.334700107574463.419500112533573.511800050735473.610699892044073.71530008316043.824800014495853.938299894332894.054999828338624.173999786376954.294700145721444.416500091552734.538599967956540.6658999919891360.8442999720573431.042600035667421.237800002098081.41809999942781.578299999237061.717300057411191.836300015449521.93752.023600101470952.097100019454962.160500049591062.216000080108642.265300035476682.30990004539492.351099967956542.389899969100952.426899909973142.462699890136722.497800111770632.532399892807012.566800117492682.60100007057192.635200023651122.66930007934572.70339989662172.737299919128422.771100044250492.804600000381472.837899923324580.6649000048637390.8435000181198121.0427999496461.240399956703191.42420005798341.588999986648561.733299970626831.857900023460391.96469998359682.056299924850462.135200023651122.203700065612792.263999938964842.318099975585942.36750006675722.413599967956542.457499980926512.500099897384642.542000055313112.583699941635132.625699996948242.668200016021732.711400032043462.755500078201292.800499916076662.846499919891362.893500089645392.941400051116942.990099906921393.039700031280522.771581079848815.0217083257929
29-01-20168.78457058583434-8.26175180817903-5.10100073602245-14.95300410652570.9781000018119812.117100000381472.902400016784670.7835000157356261.178300023078921.586899995803831.951300024986272.249700069427492.479700088500982.648900032043462.768699884414672.851500034332282.908400058746342.949399948120122.982100009918213.012700080871583.045599937438963.0838999748233.129499912261963.183700084686283.246999979019173.319299936294563.400399923324583.489700078964233.58649992942813.690000057220463.799299955368043.913700103759774.032199859619144.154099941253664.278600215911874.405000209808354.53270006179810.6355000138282780.8059999942779540.9980999827384951.189900040626531.36919999122621.530500054359441.672099947929381.794399976730351.89929997920991.98899996280672.065799951553342.132200002670292.190200090408332.241499900817872.287800073623662.330100059509282.369699954986572.407200098037722.44330000877382.478499889373782.513099908828742.547399997711182.581500053405762.615499973297122.649499893188482.683599948883062.717499971389772.751399993896482.785099983215332.818599939346310.6345999836921690.8052999973297120.9983999729156491.192299962043761.375100016593931.541000008583071.68780004978181.815899968147281.926599979400632.022099971771242.104700088500982.176500082015992.239599943161012.29600000381472.34719991683962.394599914550782.439399957656862.482500076293952.52460002899172.566299915313722.608099937438962.650399923324582.69330000877382.737099885940552.781800031661992.827600002288822.874500036239622.922399997711182.971400022506713.021300077438352.934542678198515.7906894561337
28-01-201610.0214282671501-9.5577217647737-4.89646558973479-17.93108271012951.069100022315982.182300090789792.94390010833740.8535000085830691.27919995784761.679299950599672.024800062179572.306200027465822.525099992752082.688999891281132.807699918746952.89149999618532.950200080871582.992300033569343.025000095367433.053999900817873.083800077438353.117700099945073.158099889755253.206500053405763.26390004158023.33069992065433.406899929046633.492199897766113.586100101470953.688199996948243.797499895095833.91350007057194.035200119018554.161900043487554.292900085449224.427299976348884.564599990844730.6527000069618230.8598999977111821.066699981689451.261899948120121.439700007438661.597599983215331.735599994659421.855000019073491.957499980926512.045500040054322.121099948883062.186500072479252.243499994277952.293900012969972.33909988403322.380399942398072.418600082397462.454799890518192.489399909973142.523099899291992.556200027465822.588999986648562.621700048446662.654400110244752.687299966812132.720299959182742.753400087356572.786700010299682.819900035858152.853199958801270.6517999768257140.8592000007629391.067100048065191.264600038528441.445899963378911.608299970626831.751600027084351.876600027084351.985000014305112.078799962997442.160000085830692.230799913406372.292999982833862.34840011596682.398499965667722.444700002670292.487999916076662.529500007629392.569900035858152.609800100326542.649699926376342.69009995460512.731300115585332.773400068283082.816699981689452.861200094223022.907000064849852.954099893569953.00259995460513.05240011215213.3623674189166117.1295608724316
27-01-20169.84023649339106-9.37701229681917-4.69120486585153-17.46174448174281.096400022506712.208600044250492.946399927139280.8752999901771551.309999942779541.711199998855592.053400039672852.329400062561042.542500019073492.700900077819822.815000057220462.895299911499022.951600074768072.992300033569343.024499893188483.053800106048583.084399938583373.119600057601933.161600112915043.211800098419193.270900011062623.339400053024293.417200088500983.503999948501593.599200010299683.702199935913093.812299966812133.928600072860724.050499916076664.177100181579594.30760002136234.441400051116944.577600002288820.6647999882698060.8794999718666081.090399980545041.287299990653991.465100049972531.62209999561311.758800029754641.876500010490421.977300047874452.063699960708622.137799978256232.201999902725222.257899999618532.307499885559082.351999998092652.392699956893922.430599927902222.466500043869022.500900030136112.534499883651732.567600011825562.60039997100832.63310003280642.665899991989142.698899984359742.731899976730352.765100002288822.798399925231932.831700086593632.86490011215210.6639000177383420.8787999749183651.090800046920781.289999961853031.471400022506711.633000016212461.774799942970281.898100018501282.004699945449832.096800088882452.176399946212772.245800018310552.306799888610842.361200094223022.410599946975712.456199884414672.499099969863892.540299892425542.580499887466432.620399951934812.66030001640322.70079994201662.742100000381472.784399986267092.827800035476682.872499942779542.918400049209592.965699911117553.014300107955933.064100027084353.3397496980833116.9141534759905
26-01-20168.89552694333299-8.43338059641859-4.31536447527667-15.12637179727581.102100014686582.215399980545042.923399925231930.8780999779701231.31830000877381.721799969673162.062299966812132.333499908447272.539999961853032.691400051116942.79920005798342.87439990043642.927200078964232.966099977493292.997800111770633.027899980545043.060199975967413.097500085830693.141799926757813.194099903106693.255000114440923.324500083923343.402600049972533.488600015640263.582000017166143.681999921798713.788000106811523.899100065231324.014599800109864.133699893951424.255599975585944.379799842834474.505499839782710.6651999950408940.8826000094413761.095600008964541.29369997978211.471500039100651.627699971199041.762699961662291.878499984741211.977300047874452.061599969863892.133899927139282.196399927139282.251100063323972.299599885940552.343300104141242.383399963378912.420900106430052.456500053405762.490900039672852.524300098419192.557300090789792.589999914169312.622499942779542.655100107192992.687599897384642.72020006179812.752799987792972.785399913787842.817899942398072.850199937820430.6642000079154970.88179999589921.096099972724911.296499967575071.477900028228761.63859999179841.778800010681151.899999976158142.004300117492682.094099998474122.171700000762942.239200115203862.298700094223022.351999998092652.400399923324582.445300102233892.487799882888792.528700113296512.568700075149542.608400106430052.648200035095212.688499927520752.729500055313112.7713999748232.814300060272222.858200073242192.903199911117552.949300050735472.996500015258793.044699907302863.1516276207967416.1570806044539
25-01-20169.95851822500317-9.54887741745732-4.05258374517675-17.66147878871361.14149999618532.229700088500982.927500009536740.9056000113487241.362599968910221.757400035858152.083100080490112.341700077056882.540699958801272.689500093460082.798199892044072.876600027084352.933199882507322.975699901580813.01009988784793.041500091552733.073699951171883.109800100326543.15159988403323.20079994201663.257999897003173.323899984359743.398299932479863.48119997978213.572099924087523.670599937438963.776000022888183.887599945068364.004799842834474.126900196075444.253099918365484.382699966430664.515200138092040.6601999998092650.8996000289916991.120599985122681.319399952888491.495000004768371.648000001907351.78009998798371.893599987030031.990900039672852.074399948120122.146300077438352.208699941635132.26329994201662.31189990043642.355600118637082.395699977874762.433000087738042.468300104141242.502099990844732.535099983215332.56739997863772.599400043487552.63140010833742.663300037384032.695300102233892.727400064468382.759700059890752.792000055313112.824300050735472.856699943542480.6593000292778020.8989999890327451.121199965476991.322399973869321.501500010490421.658900022506711.79600000381471.914800047874452.017600059509282.106499910354612.183599948883062.251100063323972.310699939727782.364000082015992.412499904632572.457400083541872.499599933624272.540100097656252.57960009574892.61859989166262.65770006179812.697200059890752.737299919128422.778399944305422.820499897003172.863800048828122.908299922943122.954099893569953.001100063323973.049299955368043.6245336506396617.4095132841059
22-01-20169.53154736777552-9.12502639981792-4.09979135861573-16.61123686252461.152699947357182.284800052642822.978100061416630.9086999893188481.382300019264221.794299960136412.13310003280642.399800062179572.601999998092652.750200033187872.855700016021732.929199934005742.980200052261353.016900062561043.04600000381473.07259988784793.100800037384033.133500099182133.172699928283693.219799995422363.275399923324583.339900016784673.413300037384033.49510002136233.585000038146973.682199954986573.786200046539313.896199941635134.011400222778324.131100177764894.254600048065194.381100177764894.51009988784790.6586999893188480.9043999910354611.133200049400331.33969998359681.521800041198731.679999947547911.815999984741211.9320000410082.030900001525882.115099906921392.187099933624272.249200105667112.303299903869632.351099967956542.394000053405762.433099985122682.469500064849852.503900051116942.536900043487552.569000005722052.600600004196172.631900072097782.663100004196172.694299936294562.725699901580812.757100105285642.788700103759772.820300102233892.851999998092652.883599996566770.6578000187873840.9038000106811521.133900046348571.34290003776551.528800010681151.691599965095521.832800030708311.954499959945682.059000015258792.148699998855592.22600007057192.293200016021732.352099895477292.404599905014042.451999902725222.495800018310552.536999940872192.57640004158022.61490011215212.652899980545042.690999984741212.729599952697752.768899917602542.809099912643432.85039997100832.892800092697142.936399936676032.981300115585333.027400016784673.074599981307983.4048961696469516.9780815869539
21-01-201610.2484423093057-9.80846664212623-4.77151942937221-18.55377327562891.100900053977972.224400043487552.956899881362920.8740000128746031.318899989128111.724599957466132.068599939346312.34520006179812.558199882507322.715800046920782.828599929809572.906899929046632.960400104522712.997699975967413.026000022888183.050800085067753.076600074768073.106899976730353.14380002021793.189100027084353.24359989166263.307899951934813.381799936294563.465199947357183.557699918746953.658499956130983.76710009574893.882699966430664.004399776458744.13140010833744.263100147247314.398600101470954.537199974060060.6539000272750850.8762999773025511.092000007629391.292000055313111.471899986267091.630300045013431.767899990081791.886100053787231.987300038337712.073600053787232.147500038146972.211199998855592.26649999618532.31509995460512.358700037002562.398299932479862.43490004539492.469500064849852.502700090408332.535000085830692.566800117492682.598299980163572.62989997863772.661600112915042.693399906158452.725600004196172.757899999618532.790400028228762.823100090026862.855799913406370.6529999971389770.8755999803543091.092499971389771.294899940490721.478399991989141.64149999618531.784299969673161.908200025558472.015100002288822.107100009918212.186500072479252.255300045013432.315500020980832.368999958038332.417099952697752.461299896240232.502799987792972.542399883270262.580899953842162.619100093841552.657399892807012.696099996566772.735800027847292.776499986648562.818399906158452.861599922180182.906300067901612.952399969100952.999900102615363.048799991607673.4301112184832717.3937149350229
20-01-201610.3807174829808-9.9803467999864-4.36510121218785-18.80298357518751.111199975013732.207700014114382.929300069808960.8790000081062321.330299973487851.726799964904792.057899951934812.323499917984012.529299974441532.684000015258792.796999931335452.877899885177612.935199975967412.976700067520143.008699893951423.036400079727173.063999891281133.094799995422363.130899906158453.174099922180183.225500106811523.285599946975713.354599952697753.432499885559083.518899917602543.613500118255623.715600013732913.824700117111213.940000057220464.060900211334234.186600208282474.316500186920174.449900150299070.6409999728202820.8748999834060671.093500018119811.292099952697751.468799948692321.623700022697451.758000016212461.873800039291381.973099946975712.058399915695192.131700038909912.195199966430662.250499963760382.299400091171262.343199968338012.382999897003172.419800043106082.454400062561042.487400054931642.519399881362922.550699949264532.581700086593632.612499952316282.643399953842162.674400091171262.705600023269652.736900091171262.768399953842162.799999952316282.831700086593630.6402000188827510.8743000030517581.094099998474121.295099973678591.475299954414371.634600043296811.774000048637391.895200014114382.000099897384642.090899944305422.169699907302862.238300085067752.29859995841982.352299928665162.400799989700322.445199966430662.486799955368042.526400089263922.564699888229372.602400064468382.640100002288822.677999973297122.716599941253662.756099939346312.79660010337832.838399887084962.88140010833742.925699949264532.971499919891363.018500089645393.6897720249886717.9928201240898
19-01-20169.77011481442467-9.34115135040765-4.23583127817079-17.26137413499131.155200004577642.274300098419192.964200019836430.9161000251770021.380699992179871.787600040435792.123600006103522.388700008392332.589999914169312.737600088119512.842600107192992.915699958801272.96639990806583.002899885177613.031899929046633.058599948883063.087199926376343.120599985122683.160799980163573.209199905395513.266599893569953.333199977874763.408900022506713.493499994277953.586400032043463.687000036239623.794500112533573.908299922943124.027599811553964.151500225067144.279399871826174.410600185394294.544199943542480.6729999780654910.9128000140190121.137400031089781.340800046920781.520699977874761.677299976348881.812000036239621.927099943161012.025099992752082.108599901199342.180099964141852.241699934005742.29539990425112.342799901962282.385499954223632.424400091171262.460700035095212.49510002136232.528199911117552.560499906539922.59229993820192.623899936676032.65540003776552.687099933624272.718899965286252.750999927520752.783099889755252.815399885177612.847700119018552.880000114440920.6721000075340270.912100017070771.138000011444091.343899965286251.52750003337861.688599944114691.828500032424931.949100017547612.052700042724612.141700029373172.218400001525882.285000085830692.343499898910522.395600080490112.442800045013432.486299991607672.527400016784672.566800117492682.605400085449222.643599987030032.681999921798712.720999956130982.760799884796142.801599979400632.843600034713752.886800050735472.931299924850462.977200031280523.024300098419193.072799921035773.4195521185733317.0109573009975
18-01-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-20168.90078617663145-8.42430944896921-4.40424834985294-15.11747016440441.114500045776372.24679994583132.958300113677980.8884999752044681.333299994468691.743800044059752.090800046920782.366800069808962.576200008392332.728699922561652.836100101470952.909899950027472.960500001907352.996700048446663.025500059127813.052599906921393.081899881362923.116400003433233.157900094985963.207700014114383.266200065612793.333600044250493.409600019454963.493799924850463.585500001907353.684000015258793.788599967956543.898400068283084.012700080871584.130700111389164.251599788665774.374899864196784.499800205230710.6765000224113460.8944000005722051.109699964523321.310500025749211.491099953651431.64960002899171.786599993705751.903800010681152.003599882125852.088599920272832.161200046539312.223799943923952.278300046920782.32640004158022.369699954986572.409300088882452.446300029754642.48119997978212.514899969100952.547699928283692.579999923706052.611999988555912.643899917602542.675800085067752.707700014114382.739700078964232.771800041198732.803800106048582.835700035095212.867599964141850.6755999922752380.8937000036239621.110100030899051.313400030136111.497599959373471.660799980163571.803099989891051.925899982452392.031399965286252.121900081634522.199899911880492.267499923706052.326900005340582.379699945449832.427700042724612.471999883651732.513700008392332.553900003433232.593100070953372.631999969482422.67100000381472.710400104522712.75060009956362.791699886322022.833699941635132.876899957656862.921099901199342.96639990806583.012900114059453.060400009155273.1128201040681616.2167808914936
14-01-20169.15888154341103-8.67102949829071-4.33494406223781-15.55633362124941.175699949264532.32579994201663.034199953079220.9388999938964841.40219998359681.820099949836732.168999910354612.444600105285642.65280008316042.804199934005742.91090011596682.984499931335453.035500049591063.07259988784793.102900028228763.131700038909913.163100004196173.200000047683723.24419999122623.296900033950813.35850000381473.429199934005743.508599996566773.596400022506713.691800117492683.794199943542483.902699947357184.01649999618534.134799957275394.25689983367924.38189983367924.509300231933594.63829994201660.7098000049591060.9415000081062321.165400028228761.371500015258791.555299997329711.715700030326841.853899955749511.971799969673162.072099924087522.157399892807012.230400085449222.293200016021732.348099946975712.396699905395512.440500020980832.480600118637082.518100023269652.553699970245362.588000059127812.621500015258792.654400110244752.687099933624272.719799995422362.752399921417242.785000085830692.817699909210212.85039997100832.88310003280642.915600061416632.948100090026860.7087000012397770.9406999945640561.165899991989141.374600052833561.56219995021821.727499961853031.871099948883061.994799971580512.100899934768682.191999912261962.270400047302252.338599920272832.398499965667722.451900005340582.500499963760382.545599937438962.588200092315672.629199981689452.669399976730352.709399938583372.749500036239622.790100097656252.831500053405762.873899936676032.917299985885622.961800098419193.00749993324283.05439996719363.102299928665163.151400089263923.1544641256924216.1813393212088
13-01-20169.6229032958626-9.08930811556784-4.50795842780914-16.8970384883541.17939996719362.280100107192992.974499940872190.9556000232696531.393700003623961.792500019073492.128299951553342.395600080490112.598999977111822.747800111770632.853199958801272.926000118255622.976399898529053.012799978256233.042099952697753.069799900054933.100100040435793.135799884796143.178999900817873.230999946594243.292299985885623.363100051879883.44330000877383.532399892807013.629800081253053.734800100326543.846499919891363.964299917221074.087200164794924.214399814605714.345300197601324.478899955749514.614799976348880.740999996662140.9589999914169311.17100000381471.367300033569341.543200016021731.697399973869321.830700039863591.944800019264222.042099952697752.1252.195899963378912.257100105285642.310400009155272.357700109481812.400199890136722.439300060272222.475800037384032.510499954223632.544100046157842.576900005340582.609400033950812.641700029373172.674000024795532.706500053405762.739200115203862.77200007438662.80500006675722.838099956512452.871200084686282.904200077056880.7397999763488770.9580000042915341.171200037002561.370000004768371.549499988555911.708299994468691.846699953079221.966400027275092.069200038909912.157500028610232.233700037002562.299900054931642.358000040054322.409899950027472.457099914550782.500799894332892.542200088500982.582099914550782.621299982070922.660399913787842.699800014495852.739799976348882.780699968338012.822799921035772.866100072860722.910700082778932.956599950790413.003799915313723.05240011215213.102200031280523.2631468040484716.5658830134714
12-01-20168.56701566754593-8.00433886324943-4.26405211070621-14.13382958293961.203500032424932.338999986648563.020499944686890.974600017070771.424399971961981.837900042533872.183900117874152.455600023269652.658499956130982.803999900817872.90479993820192.973200082778933.020100116729743.054500102996833.083199977874763.111799955368043.14380002021793.182100057601933.228100061416633.28270006179813.34610009193423.418400049209593.499000072479253.587399959564213.682699918746953.784199953079223.891099929809574.002500057220464.117700099945074.235799789428714.356100082397464.478099822998054.600999832153320.7620000243186950.9815000295639041.198699951171881.400699973106381.58130002021791.738899946212771.874300003051761.989500045776372.08710002899172.169800043106082.240499973297122.301300048828122.354300022125242.401400089263922.44390010833742.483099937438962.519799947738652.554800033569342.588599920272832.621700048446662.654400110244752.686800003051762.719199895858762.751600027084352.783900022506712.816299915313722.848700046539312.880899906158452.913000106811522.944900035858150.7606999874114990.9804999828338621.199000000953671.403499960899351.588000059127811.750399947166441.891100049018862.011899948120122.115200042724612.20339989662172.279299974441532.345099925994872.403000116348272.454699993133542.501899957656862.545799970626832.587500095367432.627799987792972.667500019073492.707000017166142.74679994583132.787199974060062.828299999237062.870300054550172.913399934768682.957499980926513.00259995460513.048799991607673.095999956130983.144099950790412.9687279329433815.5632117130372
11-01-20168.17966928592784-7.65289098703168-3.97327958431261-12.85387261577881.231899976730352.408400058746343.108000040054320.9872999787330631.465399980545041.894799947738652.249700069427492.52659988403322.733200073242192.881799936294562.985800027847293.05760002136233.108099937438963.145900011062623.178100109100343.209599971771243.24419999122623.284199953079223.331199884414673.385999917984013.448699951171883.519399881362923.597500085830693.682399988174443.773600101470953.87010002136233.971299886703494.076399803161624.184599876403814.295199871063234.40770006179814.521200180053714.635399818420410.7524999976158140.9908000230789181.221400022506711.432800054550171.620399951934811.78330004215241.922799944877622.041300058364872.141799926757812.227200031280522.300199985504152.363199949264532.418299913406372.46729993820192.511499881744382.552200078964232.59030008316042.626399993896482.661200046539312.69499993324282.728199958801272.760999917984012.793499946594242.825700044631962.857800006866462.889800071716312.921499967575072.953000068664552.984200000762943.015000104904170.7512999773025510.989899992942811.221799969673161.435999989509581.627699971199041.795600056648251.940799951553342.065299987792972.171799898147582.263099908828742.341700077056882.410099983215332.470299959182742.524399995803832.573600053787232.619499921798712.66289997100832.704799890518192.745800018310552.786400079727172.826999902725222.867899894714362.909399986267092.951499938964842.994400024414063.038100004196173.082600116729743.127899885177613.174000024795533.220799922943122.9308102062259715.2783081582257
08-01-20167.47091599170327-6.91172060560557-3.60578249895677-11.11805943850181.234300017356872.358400106430053.043200016021731.00030004978181.457299947738651.867300033569342.206399917602542.471699953079222.670799970626832.815599918365482.918900012969972.992300033569343.045900106430053.087800025939943.124200105667113.159899950027473.198100090026863.240900039672853.289599895477293.344899892807013.407000064849853.475699901580813.550600051879883.631099939346313.716700077056883.806499958038333.900000095367433.996400117874154.095099925994874.195400238037114.296899795532234.398900032043464.501100063323970.7756000161170961.003600001335141.223999977111821.426100015640261.605499982833861.761399984359741.895300030708312.009500026702882.106600046157842.189599990844732.260999917984012.322900056838992.377500057220462.426100015640262.470299959182742.511100053787232.549299955368042.585500001907352.620399951934812.654200077056882.687299966812132.719799995422362.751899957656862.78360009193422.815000057220462.84610009193422.876899957656862.907299995422362.937400102615362.967000007629390.77429997920991.00259995460511.224300026893621.429000020027161.612200021743771.772899985313421.912099957466132.031800031661992.134700059890752.223299980163572.299999952316282.367199897766112.42680001258852.480499982833862.529700040817262.575700044631962.619299888610842.661299943923952.702300071716312.742799997329712.783200025558472.823600053787232.864399909973142.905600070953372.947299957275392.989500045776373.032299995422363.075700044631963.119600057601933.163899898529052.8789557259860114.7992350717974
07-01-20167.6681016833493-7.17869084964419-3.25271723799334-11.6218506560771.276200056076052.404299974441533.04539990425111.022099971771241.512099981307981.926399946212772.25749993324282.510999917984012.698499917984012.833400011062622.928900003433232.996599912643433.046200037002563.085299968719483.119999885559083.154599905014043.192199945449833.234899997711183.283900022506713.33969998359683.402600049972533.472300052642823.548500061035163.630599975585943.717999935150153.80990004539493.905600070953374.004499912261964.105899810791024.209199905395514.313799858093264.419099807739264.52460002899170.7581999897956851.015699982643131.251399993896481.460299968719481.64180004596711.797199964523321.929100036621092.040899991989142.135499954223632.216099977493292.285200119018552.345099925994872.397799968719482.444900035858152.487799882888792.527299880981452.564500093460082.599900007247922.63400006294252.667200088500982.699800014495852.731899976730352.763700008392332.795200109481812.826499938964842.857500076293952.88829994201662.918800115585332.948999881744382.978800058364870.7570000290870671.014799952507021.251899957656861.463600039482121.649000048637391.809100031852721.946300029754642.063499927520752.163599967956542.249500036239622.32380008697512.388700008392332.446300029754642.498199939727782.545900106430052.590399980545042.632800102233892.673799991607672.713999986648562.753799915313722.793499946594242.833600044250492.874000072479252.914999961853032.956599950790412.998800039291383.041699886322023.085299968719483.129499912261963.17420005798342.9990965325338514.9808747759008
06-01-20166.54274811965352-6.06255778722003-2.77728593274572-8.813035302415621.317700028419492.451699972152713.03789997100831.050600051879881.563400030136111.984400033950812.310100078582762.551399946212772.724400043487552.845799922943122.930500030517582.991100072860723.037400007247923.076600074768073.114099979400633.153300046920783.19650006294253.24510002136233.299599885940553.360100030899053.426300048828123.497699975967413.57380008697513.653700113296513.736900091171263.822700023651123.910200119018553.999099969863894.088600158691414.178299903869634.26770019531254.356400012969974.444099903106690.7687000036239621.041599988937381.287099957466131.501000046730041.683599948883061.837499976158141.966500043869022.074599981307982.165600061416632.242700099945072.308900117874152.366600036621092.417599916458132.463700056076052.50580000877382.545200109481812.582299947738652.617899894714362.652299880981452.685699939727782.718499898910522.75060009956362.782299995422362.813499927520752.844199895858762.874500036239622.904299974441532.933599948883062.962300062179572.990400075912480.7674999833106991.040699958801271.287799954414371.504500031471251.691100001335141.849699974060061.983899950981142.09719991683962.19330000877382.275500059127812.346600055694582.408999919891362.46469998359682.515399932861332.562400102615362.606699943542482.649199962615972.690599918365482.731100082397462.771300077438352.811399936676032.851599931716922.891999959945682.93260002136232.97340011596683.014600038528443.055999994277953.097700119018553.139600038528443.181600093841552.6623331683301213.3749389907017
05-01-20165.60665125334382-5.1047123303582-2.64628120987038-6.35597294853661.371199965476992.555900096893313.103199958801271.085899949073791.634199976921082.079900026321412.414099931716922.651700019836432.814800024032592.925299882888793.001199960708623.056499958038333.101300001144413.142299890518193.184000015258793.229000091552733.278500080108643.332900047302253.392199993133543.455899953842163.523299932479863.593800067901613.666500091552733.740799903869633.815999984741213.89149999618533.966799974441534.041500091552734.114999771118164.187200069427494.257699966430664.326300144195564.392899990081790.7928000092506411.080299973487851.340899944305421.566300034523011.756000041961671.913400053977972.043400049209592.151000022888182.240900039672852.316900014877322.382100105285642.439199924468992.490099906921392.536299943923952.57899999618532.618999958038332.656899929046632.693200111389162.728199958801272.762099981307982.795099973678592.827199935913092.85850000381472.888999938964842.918800115585332.947799921035772.97600007057193.003400087356573.029999971389773.055900096893310.7914999723434451.07930004596711.34169995784761.57029998302461.764199972152711.926599979400632.06189990043642.174799919128422.269900083541872.350800037384032.420900106430052.482800006866462.538399934768682.589499950408942.637200117111212.682499885559082.726099967956542.768500089645392.810100078582762.851099967956542.891700029373172.931999921798712.971999883651733.011899948120123.051599979400633.091099977493293.130399942398073.169399976730353.208100080490113.246500015258792.218467562889811.4581818440618
04-01-20165.82264828015368-5.26872406980739-3.26313041095166-7.232816000063541.343999981880192.579299926757813.045500040054321.055199980735781.617400050163272.08969998359682.437299966812132.672499895095832.822099924087522.913700103759772.969799995422363.007200002670293.037600040435793.06830000877383.103699922561653.145999908447273.196000099182133.253599882125853.318200111389163.388799905776983.464499950408943.544100046157843.626600027084353.711100101470953.796799898147583.882899999618533.968800067901614.053999900817874.13780021667484.220099925994874.300399780273444.378600120544434.454299926757810.789300024509431.065000057220461.329699993133541.56219995021821.757099986076351.916599988937382.045900106430052.150799989700322.236599922180182.307899951934812.368400096893312.42100000381472.46790003776552.510600090026862.550400018692022.588099956512452.624300003051762.659499883651732.693799972534182.727499961853032.760600090026862.793200016021732.825299978256232.85680007934572.887799978256232.918100118637082.947799921035772.976799964904793.005000114440923.032500028610230.7879999876022341.064000010490421.330500006675721.566300034523011.765699982643131.930299997329712.064800024032592.174700021743772.265199899673462.340899944305422.405699968338012.462300062179572.513200044631962.560199975967412.604399919509892.64700007438662.688499927520752.729500055313112.770299911499022.811000108718872.851900100708012.892899990081792.934000015258792.97539997100833.016799926757813.058300018310553.099800109863283.141299962997443.18260002136233.223700046539312.0013317784990311.3926452896371
01-01-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20156.0936051548985-5.54888751560337-3.39906196194894-7.878879055118491.365399956703192.628700017929083.08069992065431.067499995231631.64670002460482.130599975585942.484699964523322.721999883651732.870699882507322.959300041198733.011199951171883.044100046157843.070100069046023.096999883651733.129400014877323.169699907302863.218600034713753.276099920272833.341599941253663.414000034332283.492199897766113.575099945068363.661600112915043.75060009956363.841300010681153.932899951934814.02460002899174.115699768066414.205800056457524.294499874114994.38140010833744.466100215911874.548500061035160.7911000251770021.076500058174131.349200010299681.587700009346011.787099957466131.949599981307982.08069992065432.186399936676032.272500038146972.343600034713752.403599977493292.455600023269652.501699924468992.54369997978212.582799911499022.619999885559082.655800104141242.690599918365482.724800109863282.758500099182132.791699886322022.824599981307982.857000112533572.888999938964842.920500040054322.951499938964842.981899976730353.011699914932253.040800094604493.069099903106690.7897999882698061.075500011444091.350100040435791.592100024223331.796100020408631.963799953460692.100300073623662.211199998855592.302000045776372.377500057220462.441699981689452.497600078582762.547699928283692.593800067901612.637300014495852.679300069808962.720299959182742.760999917984012.801700115203862.842499971389772.883599996566772.925100088119512.966900110244753.009099960327153.051500082015993.094199895858763.137000083923343.179899930953983.22280001640323.265599966049192.0157576693080411.6510203614379
30-12-20156.51456262127691-6.08667154532316-2.95904105250697-8.850527506016271.426599979400632.664200067520143.110300064086911.109500050544741.71469998359682.186500072479252.525000095367432.752700090408332.897700071334842.986000061035163.039099931716923.072999954223633.099200010299683.125400066375733.156399965286253.194799900054933.24189996719363.297899961471563.362400054931643.434600114822393.513600111007693.598200082778933.687400102615363.780100107192993.875400066375733.972399950027474.070199966430664.168300151824954.265999794006354.362699985504154.458099842071534.551700115203864.643300056457520.771300017833711.096899986267091.383599996566771.625399947166441.824100017547611.985100030899052.11490011215212.219799995422362.305299997329712.375999927520752.435699939727782.487299919128422.532999992370612.574500083923342.613100051879882.649800062179572.685100078582762.719500064849852.753299951553342.786799907684332.819900035858152.852799892425542.885400056838992.917700052261352.949599981307982.98119997978213.012200117111213.0427999496463.072700023651123.101900100708010.7700999975204471.096099972724911.384799957275391.630200028419491.833500027656561.999799966812132.134900093078612.244899988174442.335099935531622.410200119018552.473999977111822.529599905014042.579200029373172.624799966812132.6677999496462.709100008010862.749599933624272.789799928665162.830100059509282.870800018310552.911799907684332.953500032424932.995699882507323.038399934768683.081599950790413.125299930572513.16930007934573.213700056076053.258199930191043.302799940109252.2377350422871212.2449964752923
29-12-20156.26424387181174-5.80867241761954-2.92330112730465-8.246357598039531.440199971199042.668800115585333.098700046539311.124199986457821.727499961853032.197499990463262.53209996223452.754699945449832.894599914550782.978800058364873.029099941253663.061700105667113.087800025939943.114799976348883.147099971771243.187000036239623.235599994659423.2927999496463.358000040054323.430399894714363.508899927139283.592499971389773.68000006675723.770400047302253.862900018692023.956500053405764.050499916076664.144299983978274.237299919128424.329100131988534.419199943542484.507400035858154.593299865722660.7907999753952031.113399982452391.398599982261661.639000058174131.835899949073791.995000004768372.122800111770632.225800037384032.309600114822392.378900051116942.43752.488199949264532.533299922943122.574399948120122.612799882888792.649199962615972.684400081634522.718699932098392.752399921417242.785599946975712.818500041961672.851099967956542.883399963378912.915299892425542.946700096130372.977699995040893.008199930191043.038100004196173.067300081253053.095799922943120.7894999980926511.112599968910221.399799942970281.643700003623961.845199942588812.009399890899662.142400026321412.250400066375732.338799953460692.412400007247922.474999904632572.529599905014042.578599929809572.623800039291382.666399955749512.707499980926512.747900009155272.788000106811522.828099966049192.868499994277952.909300088882452.950500011444092.992199897766113.034399986267093.076900005340583.119699954986573.162800073623663.206099987030033.24939990043643.2927999496462.1512567000871611.8995220475263
28-12-20156.83039007414987-6.36109262384694-3.17194997462338-9.979068606894191.379199981689452.569499969482423.002899885177611.0838999748231.650099992752082.102600097656252.433099985122682.658299922943122.80240011215212.889400005340582.939899921417242.969700098037722.990700006484993.010999917984013.035799980163573.068399906158453.110199928283693.161799907684333.223000049591063.293200016021733.371299982070923.456399917602543.547300100326543.642899990081793.742199897766113.844199895858763.948100090026864.052999973297124.158299922943124.26329994201664.367499828338624.470499992370614.571800231933590.7766000032424931.07609999179841.344799995422361.574499964714051.765100002288821.920600056648252.046499967575072.148200035095212.230900049209592.299099922180182.35619997978212.405200004577642.448400020599372.487499952316282.523799896240232.558300018310552.591599941253662.624200105667112.656500101089482.688699960708622.720799922943122.752899885177612.785000085830692.817100048065192.849100112915042.88080000877382.912300109863282.943500041961672.974200010299683.004400014877320.775399982929231.075199961662291.345700025558471.57869994640351.773599982261661.934000015258792.064899921417242.171400070190432.258599996566772.330800056457522.391700029373172.444299936294562.49099993705752.53360009193422.573699951171882.612400054931642.650300025939942.688199996948242.726300001144412.765100002288822.804600000381472.844899892807012.886199951171882.928200006484992.97110009193423.014800071716313.059099912643433.103899955749513.149300098419193.19499993324282.3317090494680212.8593779110001
25-12-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20156.68612861835958-6.22341651778925-3.13505263224178-9.506858253974031.375499963760382.579799890518193.031699895858761.078299999237061.648499965667722.105700016021732.440999984741212.670599937438962.81890010833742.909800052642822.963700056076052.99679994583133.020499944686893.043100118637083.069600105285643.103300094604493.145699977874763.197299957275393.257999897003173.326999902725223.403500080108643.486599922180183.575000047683723.6677999496463.76390004158023.862499952316283.962699890136724.06370019912724.164999961853034.265799999237064.365799903869634.464399814605714.56129980087280.7700999975204471.070899963378911.341599941253661.573400020599371.76619994640351.923799991607672.051700115203862.155299901962282.23990011215212.309700012207032.368400096893312.418900012969972.463399887084962.503599882125852.540899991989142.576200008392332.610199928283692.643399953842162.676100015640262.708600044250492.740799903869632.773000001907352.80500006675722.836800098419192.868499994277952.899899959564212.930999994277952.961600065231322.991800069808963.0213999748230.7688999772071841.070099949836731.34259998798371.577700018882751.774899959564211.93752.070399999618532.178999900817872.26819992065432.34229993820192.404900074005132.459199905395512.507400035858152.551399946212772.592700004577642.632299900054932.671099901199342.709599971771242.748300075531012.787400007247922.827100038528442.86750006675722.90860009193422.950400114059452.993000030517583.036099910736083.079799890518193.123899936676033.168400049209593.213299989700322.3118437103691512.7394734847116
23-12-20156.55120913863606-6.11520443864459-3.13191171706394-9.029851141873261.370700001716612.610500097274783.078599929809571.065299987792971.651900053024292.122699975967412.467799901962282.704099893569952.85680007934572.950900077819823.007200002670293.042200088500983.067500114440923.091300010681153.118799924850463.153100013732913.195800065994263.247200012207033.307199954986573.375200033187873.450299978256233.531399965286253.61750006675723.707600116729743.800699949264533.895999908447273.992599964141854.089900016784674.187200069427494.283899784088134.379600048065194.473899841308594.566500186920170.7494999766349791.058200001716611.336500048637391.575000047683721.773300051689151.935400009155272.066900014877322.17359995841982.26069998741152.332700014114382.393300056457522.445399999618532.491300106048582.532799959182742.571099996566772.607300043106082.641999959945682.675800085067752.7088999748232.741600036621092.77399992942812.806200027465822.838099956512452.869800090789792.901099920272832.932199954986572.962800025939942.992899894714363.022500038146973.051599979400630.7483999729156491.057500004768371.337700009346011.579599976539611.78240001201631.949800014495852.086600065231322.198499917984012.290400028228762.36689996719362.43169999122622.487699985504152.537499904632572.582999944686892.625499963760382.666199922561652.705899953842162.74510002136232.784300088882452.82380008697512.86369991302492.904200077056882.945199966430662.986900091171263.029000043869023.071700096130373.114799976348883.158299922943123.201999902725223.246000051498412.2677996395812412.5850566678086
22-12-20156.90848935130837-6.48957251967781-3.16511675229971-10.11720193171051.359300017356872.572400093078613.022200107574461.057299971580511.636100053787232.096499919891362.433300018310552.663700103759772.812299966812132.903000116348272.956199884414672.988100051879883.010299921035773.031300067901613.056299924850463.088700056076053.130199909210213.181299924850463.242000102996833.311599969863893.389300107955933.473999977111823.564699888229373.66030001640323.759599924087523.861900091171263.966099977493294.071499824523934.177299976348884.283100128173834.388100147247314.492000102996834.594299793243410.7394000291824341.047500014305111.322399973869321.556800007820131.751399993896481.910400032997132.039099931716922.143399953842162.228399991989142.298399925231932.357100009918212.407500028610232.451900005340582.49189996719362.529000043869022.564100027084352.598000049591062.631099939346312.663800001144412.696300029754642.728699922561652.761100053787232.793400049209592.825700044631962.857800006866462.889800071716312.921499967575072.952800035476682.983700037002563.013999938964840.7383000254631041.046800017356871.32350003719331.561300039291381.760300040245061.92420005798342.058099985122682.167399883270262.256900072097782.331199884414672.393899917602542.447999954223632.496000051498412.539700031280522.58069992065432.62010002136232.658699989318852.697099924087522.735699892044072.774899959564212.814800024032592.855400085449222.89700007438662.939300060272222.982500076293953.026400089263923.071000099182133.116199970245363.161799907684333.207900047302252.3648013740424912.9622419399441
21-12-20156.74130461125646-6.2208651844162-3.69561078217254-9.8887267949611.29600000381472.526099920272832.969300031661991.01390004158021.564299941062932.032999992370612.382899999618532.621500015258792.772099971771242.860699892044072.910000085830692.937700033187872.956700086593632.975800037384033.000499963760383.033999919891363.077600002288823.131799936294563.196000099182133.269500017166143.35100007057193.439399957656863.53360009193423.632200002670293.734200000762943.838700056076053.944600105285644.05119991302494.157899856567384.263899803161624.368800163269044.47219991683964.573599815368650.7534000277519231.023200035095211.283400058746341.51359999179841.707800030708311.867300033569341.996500015258792.100699901580812.185199975967412.254499912261962.31252.362200021743772.405999898910522.44560003280642.482599973678592.517699956893922.55180001258852.585299968719482.618499994277952.65159988403322.684700012207032.717700004577642.750799894332892.783799886703492.816699981689452.849299907684332.881599903106692.913599967956542.94499993324282.975899934768680.7523000240325931.022300004959111.284199953079221.517600059509281.716199994087221.880699992179872.015000104904172.124099969863892.213099956512452.286499977111822.348299980163572.401499986648562.44880008697512.492100000381472.532900094985962.572299957275392.61109995841982.649899959564212.689100027084352.729000091552732.769599914550782.811100006103522.853499889373782.896800041198732.940799951553342.985599994659423.030999898910523.076900005340583.123199939727783.169899940490722.1740924558115712.5608955303152
18-12-20156.76280450067927-6.25239323256072-3.75540345877356-10.08441899722271.300699949264532.53850007057192.937999963760381.011899948120121.575000047683722.049900054931642.398299932479862.630000114440922.771199941635132.849800109863282.889899969100952.909899950027472.923099994659422.938199996948242.960500001907352.993000030517583.036700010299683.091900110244753.157799959182743.233400106430053.317500114440923.408799886703493.50580000877383.607500076293953.712500095367433.81999993324283.928800106048584.038300037384034.147699832916264.25640010833744.363900184631354.469600200653084.573299884796140.7459999918937681.021800041198731.287199974060061.520499944686891.715800046920781.874600052833562.002000093460082.103800058364872.185499906539922.252099990844732.307399988174442.354700088500982.3963999748232.434200048446662.46959996223452.503499984741212.536600112915042.569299936294562.601999998092652.634700059890752.667500019073492.700500011444092.73350000381472.766700029373172.799700021743772.832600116729742.865200042724612.897500038146972.929300069808962.960500001907350.7448999881744381.020900011062621.288100004196171.524700045585631.724400043487551.888100028038022.020499944686892.127000093460082.213000059127812.283299922943122.342099905014042.392699956893922.43752.478699922561652.517699956893922.555599927902222.593199968338012.631099939346312.669600009918212.7088999748232.749300003051762.790699958801272.833100080490112.876499891281132.920700073242192.965800046920783.011600017547613.058000087738043.104899883270263.152100086212162.1173295015195912.4749965123784
17-12-20157.27451021015538-6.78326772129206-3.67824865674794-11.347091350851.359799981117252.582499980926512.970599889755251.063400030136111.63569998741152.103499889373782.444299936294562.671400070190432.810199975967412.887399911880492.925800085067752.943500041961672.953599929809572.964999914169312.983400106430053.012099981307983.052700042724613.105499982833863.170099973678593.245500087738043.330600023269653.424099922180183.524699926376343.630899906158453.741699934005743.855799913406373.972300052642824.090199947357184.208700180053714.327099800109864.444799900054934.561200141906744.675899982452390.7706999778747561.063400030136111.334100008010861.5679999589921.762400031089781.920099973678592.046400070190432.147200107574462.22799992561342.293600082397462.34780001640322.393899917602542.43429994583132.470900058746342.505100011825562.537800073623662.569799900054932.601500034332282.633399963378912.66549992561342.697900056838992.730700016021732.763799905776982.796999931335452.830399990081792.863899946212772.897200107574462.930200099945072.963000059127812.995300054550170.7694000005722051.062600016593931.335100054740911.572399973869321.771199941635131.933799982070922.06509995460512.170599937438962.255599975585942.324899911880492.382600069046022.431799888610842.475300073623662.515000104904172.552500009536742.588999986648562.625400066375732.662199974060062.699800014495852.738500118255622.778399944305422.819700002670292.862200021743772.906100034713752.951100111007692.997200012207033.044199943542483.092099905014043.140799999237063.19009995460512.2565039762954312.9745873925765
16-12-20158.04697430639269-7.54751553902541-4.08731755336041-13.0980153447171.3752.658799886703493.08969998359681.073300004005431.657799959182742.145699977874762.50900006294252.756799936294562.911799907684332.999700069427493.043600082397463.062000036239623.069299936294563.075500011444093.087399959564213.10910010337833.142999887466433.190000057220463.253.322299957275393.405900001525883.499599933624273.602099895477293.711899995803833.827899932861333.948600053787234.073100090026864.20030021667484.329199790954594.4588999748234.588799953460694.718200206756594.846600055694580.7789000272750851.075199961662291.352399945259091.59490001201631.798499941825871.965199947357182.099699974060062.207499980926512.293900012969972.363899946212772.421299934387212.469700098037722.511499881744382.548899888992312.583400011062622.616100072860722.647900104522712.679300069808962.710799932479862.742599964141852.774899959564212.80760002136232.840699911117552.874200105667112.907999992370612.941900014877322.975899934768683.009799957275393.043499946594243.076900005340580.7777000069618231.074300050735471.353399991989141.599499940872191.807899951934811.980100035667422.12010002136232.233200073242192.324399948120122.398600101470952.459800004959112.511600017547612.556600093841552.59719991683962.63509988784792.67160010337832.707700014114382.744100093841552.781399965286252.819799900054932.859600067138672.901000022888182.94390010833742.988300085067753.034300088882453.081599950790413.130199909210213.18000006675723.230799913406373.282500028610232.3736618447432113.6626231153728
15-12-20157.97618081973442-7.42893449767939-4.50377329524321-12.94791006272851.303900003433232.621500015258793.087399959564211.01680004596711.581500053405762.080899953842162.463299989700322.728300094604492.895900011062622.991600036621093.039599895477293.059600114822393.066900014877323.072200059890753.082700014114383.102900028228763.135200023651123.180500030517583.239000082015993.30990004539493.392199993133543.484499931335453.585700035095213.694200038909913.808799982070923.928200006484994.051400184631354.177100181579594.304599761962894.433000087738044.561500072479254.68949985504154.816500186920170.7641000151634221.032500028610231.300099968910221.541900038719181.748800039291381.919999957084662.059099912643432.170900106430052.260799884796142.333499908447272.39319992065432.44330000877382.486500024795532.524899959564212.560199975967412.593600034713752.625900030136112.657799959182742.689599990844732.721600055694582.753999948501592.786799907684332.820100069046022.8536000251772.887399911880492.921299934387212.955300092697142.989099979400633.022700071334843.055999994277950.7628999948501591.031499981880191.300999999046331.54630005359651.758000016212461.93490004539492.079699993133542.197099924087522.292000055313112.36919999122622.432800054550172.486500024795532.533099889755252.574800014495852.613600015640262.650799989700322.687400102615362.724299907684332.761800050735472.800400018692022.840399980545042.881799936294562.924700021743772.969000101089483.014800071716313.062000036239623.110399961471563.159899950027473.210500001907353.261899948120122.3007371701852313.648298873514
14-12-20158.1108292216885-7.49248343611321-4.90759332060056-13.42457178963731.249099969863892.566299915313723.048500061035160.9818999767303471.514999985694892.013200044631962.404099941253662.678100109100342.852400064468382.951999902725223.001600027084353.021600008010863.028100013732913.032399892807013.042000055313113.061700105667113.094099998474123.140199899673463.200000047683723.272700071334843.357399940490723.452600002288823.556900024414063.668999910354613.787499904632573.911000013351444.038400173187264.168600082397464.300499916076664.433499813079834.566599845886234.699100017547614.830599784851070.7732999920845031.009899973869321.262400031089781.497900009155271.702900052070621.874199986457822.013999938964842.126699924468992.21729993820192.29049992561342.350600004196172.401000022888182.444299936294562.48289990425112.518399953842162.552000045776372.58450007438662.616699934005742.648900032043462.681400060653692.714400053024292.747900009155272.781800031661992.816099882125852.850800037384032.885600090026862.920500040054322.955300092697142.989799976348883.024100065231320.7720000147819521.008800029754641.263000011444091.501899957656861.711599946022031.888399958610532.033999919891362.15219998359682.247900009155272.325700044631962.389699935913092.443599939346312.490299940109252.532200098037722.571099996566772.60850000381472.645400047302252.682499885559082.720499992370612.759700059890752.800299882888792.842400074005132.886199951171882.931499958038332.978399991989143.026700019836433.07640004158023.127199888229373.179100036621093.232000112533572.2720124573088113.6627258595885
11-12-20157.64348220427005-7.01461026159746-4.94786068103395-12.39053870458221.145900011062622.445699930191042.953500032424930.8984000086784361.399799942970281.890799999237062.283099889755252.561100006103522.740099906921392.844700098037722.89960002899172.925199985504152.93752.947400093078612.962500095367432.987200021743773.023900032043463.073400020599373.135600090026863.209800004959113.294800043106083.389400005340583.492100000381473.601599931716923.716599941253663.835700035095213.957999944686894.082399845123294.208000183105474.334000110626224.459700107574464.584499835968024.707900047302250.7289000153541560.936399996280671.17359995841981.401100039482121.601999998092651.7713999748231.910500049591062.023299932479862.114599943161012.188999891281132.250299930572512.302200078964232.34719991683962.387399911880492.424499988555912.459700107574462.493799924850462.527400016784672.560899972915652.594500064849852.628499984741212.662699937820432.697299957275392.732100009918212.76710009574892.802099943161012.83710002899172.87179994583132.906300067901612.940299987792970.7276999950408940.9354000091552731.174100041389471.404700040817261.610000014305111.784600019454961.929299950599672.047600030899052.143899917602542.222700119018552.288100004196172.343600034713752.39210009574892.435899972915652.476599931716922.515799999237062.55439996719362.593100070953372.63249993324282.672899961471562.714499950408942.757400035858152.801700115203862.847300052642822.894200086593632.942300081253052.991499900817873.041699886322023.092799901962283.144599914550782.2042269011754613.3227586213014
10-12-20157.40451360651133-6.80889430878624-4.6618239802451-11.59182806910621.249799966812132.596600055694583.034399986267090.9667999744415281.530900001525882.046900033950812.438499927520752.702399969100952.862799882888792.949899911880492.990900039672853.00749993324283.015300035476683.02460002899173.042000055313113.071099996566773.113300085067753.168900012969973.237299919128423.317300081253053.407399892807013.506299972534183.612299919128423.724100112915043.840399980545043.959899902343754.081500053405764.204299926757814.327400207519534.450099945068364.571800231933594.691899776458744.809999942779540.7491999864578250.9980999827384951.263200044631961.507099986076351.715999960899351.887899994850162.026299953460692.136800050735472.224999904632572.296400070190432.355099916458132.404900074005132.448299884796142.487499952316282.52399992942812.558900117874152.593100070953372.626899957656862.660700082778932.694799900054932.729199886322022.763799905776982.798700094223022.833699941635132.868799924850462.903800010681152.938600063323972.973099946975713.007100105285643.040699958801270.7480000257492070.9972000122070311.264000058174131.511500000953671.725200057029721.902699947357182.046799898147582.162600040435792.255700111389162.33130002021792.39380002021792.447099924087522.493900060653692.536499977111822.576800107955932.615799903869632.654700040817262.694000005722052.73410010337832.775300025939942.817800045013432.861599922180182.906800031661992.953200101852423.000799894332893.049400091171263.098999977111823.149499893188483.200599908828743.252300024032592.08243272337412.7533217470535
09-12-20157.06198829146866-6.38268973125051-4.85577858897416-10.65276042408211.193899989128112.56310009956363.03789997100830.9272000193595891.468400001525881.993000030517582.39899992942812.675299882888792.845000028610232.939199924468992.986200094223023.008300065994263.021300077438353.035599946975713.057699918746953.090800046920783.13630008697513.194299936294563.263999938964843.344399929046633.433799982070923.530999898910523.634299993515013.74250006675723.854300022125243.968600034713754.084300041198734.200600147247314.316699981689454.432000160217294.545899868011474.657899856567384.767600059509280.7580999732017520.9747999906539921.228000044822691.469300031661991.679200053215031.853500008583071.994699954986572.108000040054322.198999881744382.273000001907352.334300041198732.386499881744382.432300090789792.473700046539312.512300014495852.549099922180182.584899902343752.620199918746952.655299901962282.690399885177612.725600004196172.760799884796142.796099901199342.83130002021792.866400003433232.901200056076052.935699939727782.969700098037723.00320005416873.036099910736080.75679999589920.9738000035285951.2286000251771.473299980163571.688099980354311.868000030517582.015000104904172.133899927139282.229899883270262.308500051498412.373899936676032.429899930953982.479399919509892.52460002899172.567199945449832.60850000381472.649399995803832.690500020980832.732100009918212.77460002899172.818099975585942.862699985504152.908299922943122.954799890518193.002300024032593.050699949264533.099699974060063.149300098419193.199399948120123.249900102615361.9977274108224112.4042426892265
08-12-20156.58740818493718-5.91476936403197-4.58312608357721-9.421210703738151.227599978446962.602900028228763.035700082778930.9467999935150151.513399958610532.045300006866462.444600105285642.707799911499022.863899946212772.947299957275392.987499952316283.006500005722053.019299983978273.035399913787843.060199975967413.096199989318853.144299983978273.203900098800663.274199962615973.353800058364873.441200017929083.534899950027473.633599996566773.736000061035163.840800046920783.947200059890754.054299831390384.161099910736084.267199993133544.37179994583134.474699974060064.57530021667484.673399925231930.7627000212669370.9939000010490421.257400035858151.503499984741211.714300036430361.886999964714052.025399923324582.135600090026862.223700046539312.295300006866462.354700088500982.405499935150152.450299978256232.491100072860722.529200077056882.565599918365482.601099967956542.636100053787232.670700073242192.705300092697142.739799976348882.774199962615972.808599948883062.842700004577642.876499891281132.910000085830692.943099975585942.975600004196173.00749993324283.038700103759770.7613999843597410.9929000139236451.25810003280641.50779998302461.723600029945371.901800036430362.045900106430052.161400079727172.254400014877322.330199956893922.393599987030032.447999954223632.496400117874152.540899991989142.583100080490112.624000072479252.664599895477292.705199956893922.746400117874152.788300037384032.831000089645392.874500036239622.918800115585332.963900089263923.009599924087523.055999994277953.102799892425543.149899959564213.197400093078613.244899988174441.8910762310347611.9201026136563
07-12-20156.32656932217465-5.66198012897302-4.59790866134484-8.866355628809981.216199994087222.61919999122622.999599933624270.9218000173568731.51619994640352.06570005416872.46530008316042.717999935150152.859899997711182.929899930953982.960000038146972.972599983215332.982500076293952.998300075531013.02460002899173.06310009956363.114099979400633.176599979400633.24939990043643.331000089645393.419600009918213.51390004158023.612299919128423.713700056076053.816900014877323.92100000381474.025000095367434.128399848937994.230400085449224.33069992065434.428800106048584.524400234222414.617099761962890.7376000285148620.9756000041961671.249400019645691.502799987792971.716799974441531.889600038528442.026099920272832.133599996566772.218800067901612.287699937820432.344799995422362.393699884414672.437099933624272.476799964904792.514199972152712.550100088119512.585299968719482.619999885559082.654599905014042.688999891281132.72340011596682.757699966430662.791899919509892.82579994201662.859400033950812.892499923706052.925199985504152.957299947738652.98869991302493.019399881362920.7362999916076660.9746999740600591.25030004978181.507400035858151.726500034332281.904800057411192.046900033950812.159399986267092.249200105667112.322000026702882.382699966430662.434999942779542.481699943542482.525000095367432.566299915313722.606699943542482.646899938583372.687299966812132.728300094604492.769999980926512.81252.855799913406372.899899959564212.944600105285642.98990011215213.035599946975713.081799983978273.128099918365483.174599885940553.221199989318851.7774167785904111.5268139855003
04-12-20156.3701901853764-5.79680178390644-4.40782332656602-8.74276211262021.251500010490422.680900096893313.083499908447270.9383999705314641.563199996948242.120599985122682.524100065231322.781300067901612.928400039672853.003799915313723.038199901580813.054100036621093.065999984741213.082700014114383.108900070190433.146600008010863.196099996566773.256799936294563.327500104904173.406699895858763.493000030517583.584800004959113.680799961090093.779900074005133.88080000877383.982700109481814.084700107574464.186100006103524.286300182342534.384900093078614.481400012969974.575500011444094.666900157928470.7106000185012820.9796000123023991.269099950790411.531499981880191.751600027084351.929100036621092.069799900054932.180799961090092.269200086593632.340800046920782.400199890136722.451100111007692.496000051498412.536999940872192.575299978256232.611999988555912.647700071334842.682699918746952.717400074005132.751899957656862.786200046539312.820300102233892.854199886322022.887799978256232.92100000381472.953700065612792.986000061035163.017600059509283.048500061035163.078599929809570.7095000147819520.9787999987602231.270300030708311.536599993705751.761999964714051.945399999618532.091900110244752.208300113677982.301500082015992.377300024032592.440599918365482.495199918746952.543800115585332.588500022888182.631000041961672.672300100326542.713099956512452.753999948501592.795300006866462.83710002899172.879699945449832.922899961471562.966700077056883.011199951171883.056200027465823.101599931716923.147300004959113.193200111389163.239200115203863.28530001640321.8142429050685911.6024457762813
03-12-20156.49678304603682-5.95789725313547-4.30833963785298-8.805740989984031.280599951744082.727600097656253.177299976348880.9628000259399411.593600034713752.152699947357182.564199924468992.8338999748232.994600057601933.081599950790413.124599933624273.145400047302253.159100055694583.174799919128423.197999954223633.231400012969973.275799989700323.330899953842163.395900011062623.469500064849853.550499916076663.637500047683723.729099988937383.824199914932253.921799898147584.020800113677984.120399951934814.219999790191654.318799972534184.416399955749514.512400150299074.606400012969974.697999954223630.7139000296592710.9955999851226811.289999961853031.555999994277951.780200004577641.962499976158142.108200073242192.224100112915042.316900014877322.392299890518192.454900026321412.50810003280642.554899930953982.596999883651732.636100053787232.673099994659422.708800077438352.743700027465822.777899980545042.811800003051762.845400094985962.878799915313722.911799907684332.944600105285642.976999998092653.008899927139283.040400028228763.071199893951423.101500034332283.131000041961670.7128000259399410.9948999881744381.291300058364871.561300039291381.791000008583071.979400038719182.13140010833742.25320005416872.351300001144412.431400060653692.498199939727782.555500030517582.606100082397462.652299880981452.695699930191042.737299919128422.778199911117552.818799972534182.859600067138672.900799989700322.942500114440922.984800100326543.027699947357183.071099996566773.115099906921393.159499883651733.204200029373173.249200105667113.294399976730353.33969998359681.8962233616001111.9634508784032
02-12-20156.61618129443405-6.19673731860312-3.51078677595815-9.446277070902371.258399963378912.512500047683722.993200063705440.9660000205039981.534299969673162.010299921035772.366199970245362.611799955368042.770499944686892.867399930953982.924400091171262.958600044250492.982599973678593.005199909210213.031800031661993.065799951553343.108700037002563.161000013351443.222599983215333.292599916458133.370199918746953.454299926757813.54369997978213.637399911880493.734400033950813.833600044250493.934400081634524.035799980163574.137300014495854.238299846649174.33830022811894.436800003051764.533500194549560.6833999752998350.9692999720573431.238600015640261.475000023841861.674100041389471.838099956512451.971500039100652.079799890518192.168200016021732.241100072860722.30240011215212.355000019073492.401299953460692.443099975585942.481699943542482.518300056457522.55349993705752.587800025939942.621500015258792.654900074005132.687999963760382.720999956130982.753799915313722.786499977111822.81890010833742.850899934768682.882699966430662.913899898529052.944700002670292.974800109863280.6823999881744380.9686999917030331.239799976348881.479400038719181.682999968528751.851999998092651.990700006484992.104199886322022.197400093078612.274699926376342.340100049972532.396600008010862.446700096130372.492399930953982.535200119018552.576200008392332.616199970245362.655900001525882.695699930191042.735800027847292.776499986648562.817899942398072.859899997711182.902499914169312.945800065994262.989700078964233.034100055694583.078900098800663.124000072479253.169399976730352.2218515012283312.6131763010471
01-12-20156.02294543105524-5.58285337239054-3.46559492070581-7.827951746129361.208400011062622.475500106811522.999200105667110.9239000082015991.481600046157841.962299942970282.32579994201662.57899999618532.745199918746952.850100040435792.915899991989142.959599971771242.99359989166263.025899887084963.061599969863893.103499889373783.15280008316043.209899902343753.274300098419193.34520006179813.421700000762943.502799987792973.587500095367433.674799919128423.763799905776983.853699922561653.94390010833744.033800125122074.122700214385994.210299968719484.296299934387214.380199909210214.461900234222410.6656000018119810.9355999827384951.199300050735471.434499979019171.634500026702881.800199985504151.935899972915652.046900033950812.13829994201662.214499950408942.279099941253662.335200071334842.384999990463262.430200099945072.47219991683962.511699914932252.549599885940552.586199998855592.621900081634522.656899929046632.691299915313722.725199937820432.758500099182132.791300058364872.823600053787232.8552999496462.88630008697512.916599988937382.946199893951422.974999904632570.6646999716758730.9350000023841861.200399994850161.438799977302551.643200039863591.814000010490421.955100059509282.071399927139282.1677999496462.248699903488162.317899942398072.378299951553342.432499885559082.482100009918212.528700113296512.57319998741152.616499900817872.659100055694582.70140004158022.74359989166262.785799980163572.828200101852422.870899915695192.913700103759772.956700086593632.999799966812133.043100118637083.086299896240233.129499912261963.172499895095832.091763228262311.7761933484779
30-11-20155.65395555556016-5.2076224681872-3.34073226550281-6.677534789120031.250499963760382.556299924850463.078200101852420.9506999850273131.537199974060062.035599946975712.40540003776552.658299922943122.821899890899662.924799919128422.990400075912483.03590011596683.07319998741153.109699964523323.150000095367433.196099996566773.248899936676033.308399915695193.373800039291383.444499969482423.519200086593633.59719991683963.677299976348883.758899927139283.841000080108643.923099994659424.004499912261964.084700107574464.163499832153324.240300178527834.315000057220464.387400150299074.457300186157230.679600000381470.9635000228881841.239599943161011.48380005359651.689499974250791.858700037002561.996600031852722.108999967575072.201499938964842.278800010681152.344700098037722.402100086212162.453200101852422.499799966812132.542999982833862.583800077438352.622699975967412.660200119018552.69650006294252.731899976730352.766400098800662.800199985504152.833100080490112.865400075912482.896800041198732.927500009536742.957299947738652.986299991607673.014400005340583.041699886322020.6786999702453610.962899982929231.240800023078921.488399982452391.698799967765811.873399972915652.016799926757812.134700059890752.232399940490722.314699888229372.385299921035772.447299957275392.503099918365482.55439996719362.602699995040892.648799896240232.693500041961672.737299919128422.780499935150152.823299884796142.865900039672852.908400058746342.950700044631962.992899894714363.035000085830693.076900005340583.11859989166263.160000085830693.200999975204473.241800069808961.9609725587730911.0302683949089
27-11-20155.63834825129367-5.26929408616954-3.07090162868599-6.482230653557191.254999995231632.557499885559083.114099979400630.9478999972343441.54400002956392.03789997100832.405499935150152.661400079727172.831799983978272.942899942398073.016400098800663.068599939346313.110800027847293.150500059127813.192199945449833.238500118255623.290299892425543.347899913787843.41090011596683.4786000251773.550299882888793.624900102615363.701800107955933.779999971389773.858900070190433.937799930572514.016200065612794.093699932098394.169700145721444.244100093841554.316500186920174.386700153350834.454599857330320.6486999988555910.9502000212669371.232200026512151.47829997539521.685299992561341.85619997978211.996199965476992.111200094223022.206399917602542.286400079727172.354700088500982.414299964904792.467400074005132.515500068664552.559999942779542.601799964904792.641400098800662.67939996719362.716000080108642.751499891281132.786099910736082.819700002670292.852499961853032.884399890899662.91549992561342.945800065994262.975199937820433.003799915313723.031500101089483.058300018310550.6478999853134160.9496999979019171.233600020408631.48319995403291.694900035858151.871099948883062.016900062561042.137500047683722.238199949264532.323400020599372.396800041198732.461299896240232.519299983978272.572499990463262.622200012207032.669500112533572.715100049972532.759500026702882.803100109100342.84610009193422.888700008392332.930999994277952.973000049591063.014899969100953.056499958038333.09780001640323.13890004158023.179699897766113.220099925994873.26009988784792.0576280621703311.1528648763977
26-11-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-20155.68704544586011-5.31582399231604-3.13643730897371-6.678274509780771.268300056457522.578799962997443.1036000251770.9557999968528751.562000036239622.061300039291382.42849993705752.679899930953982.843699932098392.94759988784793.014300107955933.060699939727783.098200082778933.134500026702883.173799991607673.218600034713753.269799947738653.327399969100953.391000032424933.459700107574463.532599925994873.608900070190433.68753.767600059509283.848500013351443.929600000381474.01009988784794.089700222015384.167900085449224.244500160217294.318999767303474.391300201416024.461299896240230.6524999737739560.9587000012397771.244899988174441.493700027465821.701699972152711.87240004539492.01130008697512.124599933624272.217999935150152.29600000381472.362400054931642.420200109481812.471699953079222.518399953842162.561599969863892.602299928665162.641000032424932.678299903869632.714299917221072.74939990043642.78360009193422.816999912261962.849600076675422.881500005722052.912600040435792.942899942398072.972399950027473.001100063323973.029000043869023.055999994277950.6517000198364260.9581999778747561.246299982070921.498600006103521.711500048637391.887500047683722.03209996223452.151000022888182.249599933624272.332700014114382.40389990806582.46639990806582.522500038146972.573999881744382.622299909591672.668299913406372.712800025939942.756299972534182.79920005798342.841599941253662.883800029754642.925800085067752.967700004577643.009399890899663.051100015640263.092499971389773.133800029754643.174799919128423.215500116348273.255899906158452.01762973190711.1866883648266
24-11-20155.87771616880265-5.56725148507107-2.93633613085678-7.064153087148551.273800015449522.574300050735473.123800039291380.9575999975204471.567000031471252.059000015258792.423199892044072.677200078964232.846899986267092.957499980926513.02979993820193.079699993133543.118700027465823.154400110244753.191600084304813.233200073242193.280600070953373.334199905395513.393899917602543.459000110626223.52889990806583.602699995040893.679600000381473.758599996566773.839200019836433.920500040054324.00199985504154.083199977874764.163499832153324.242599964141854.320199966430664.395999908447274.469799995422360.6315000057220460.9509000182151791.240100026130681.48899996280671.697100043296811.868399977684022.008800029754642.123899936676032.219000101089482.298700094223022.366499900817872.425299882888792.477499961853032.52460002899172.567899942398072.60850000381472.64700007438662.683799982070922.719399929046632.753999948501592.787699937820432.820699930191042.852900028228762.884500026702882.915299892425542.945399999618532.974800109863283.003400087356573.031300067901613.058399915695190.6308000087738040.9505000114440921.241600036621091.493999958038331.70690000057221.883700013160712.02979993820192.150599956512452.251199960708622.335999965667722.408799886703492.472500085830692.529400110244752.58130002021792.629699945449832.675499916076662.719700098037722.762700080871582.804899930953982.846699953079222.88829994201662.929699897766112.970999956130983.012200117111213.053400039672853.09459996223453.13569998741153.176599979400633.21729993820193.257899999618532.1771374248947311.7720998080942
23-11-20156.06846839171305-5.83593883010765-2.59975307815379-7.517998596733761.308599948883062.595499992370613.128999948501590.9782000184059141.608299970626832.095000028610232.448600053787232.694000005722052.858299970626832.965899944305423.036600112915043.085400104522713.123199939727783.157500028610233.193099975585943.23289990425113.278399944305423.330300092697143.388400077819823.452399969100953.521500110626223.595000028610233.672100067138673.751899957656863.833699941635133.916800022125244.000500202178964.084300041198734.167699813842774.250100135803224.331399917602544.411099910736084.488999843597410.612699985504150.9587000012397771.258399963378911.510200023651121.718199968338011.888399958610532.027299880981452.141099929809572.235100030899052.313699960708622.380599975585942.438600063323972.48990011215212.536200046539312.578700065612792.618499994277952.656199932098392.69239997863772.727299928665162.761399984359742.794600009918212.827100038528442.858999967575072.890300035476682.92100000381472.951100111007692.980499982833863.009200096130373.037199974060063.064500093460080.6121000051498410.9585000276565551.260200023651121.515599966049191.72829997539521.903900027275092.048500061035162.167900085449222.267299890518192.35100007057192.422800064086912.485500097274782.541399955749512.592400074005132.639800071716312.684799909591672.72799992561342.770100116729742.811599969863892.852699995040892.893599987030032.934499979019172.97539997100833.016299962997443.057399988174443.098500013351443.139600038528443.180700063705443.221800088882453.262700080871582.3230325793086212.1915502970916
20-11-20155.84949504005084-5.54261497504694-3.1289010864826-6.990576880464341.279299974441532.629400014877323.151400089263920.9509999752044681.585600018501282.099900007247922.475800037384032.732100009918212.898000001907353.001899957656863.066699981689453.109800100326543.14319992065433.174700021743773.209100008010863.249000072479253.295500040054323.348999977111823.408900022506713.474600076675423.545099973678593.619600057601933.697099924087523.776799917221073.857800006866463.939399957656864.021100044250494.102300167083744.182499885559084.26130008697514.338500022888184.413700103759774.486800193786620.6215999722480770.9485999941825871.248600006103521.506999969482421.722100019454961.897799968719482.04049992561342.156500101089482.251600027084352.33069992065432.397599935531622.455499887466432.506700038909912.552900075912482.595400094985962.635299921035772.673199892044072.70950007438662.744699954986572.77889990806582.812400102615362.845000028610232.877000093460082.908299922943122.938999891281132.968899965286252.998100042343143.02659988403323.054199934005743.081099987030030.6208999752998350.9483000040054321.25030004978181.512500047683721.732499957084661.914000034332282.062599897384642.18429994583132.284899950027472.369100093841552.440900087356572.503499984741212.559200048446662.610100030899052.657599925994872.702600002288822.746099948883062.78850007057192.830199956893922.871599912643432.912800073623662.953900098800662.994999885559083.036099910736083.077100038528443.118099927902223.158999919891363.199700117111213.240299940109253.280600070953372.0601718739423211.6063725287115
19-11-20155.6858419757804-5.39319391749809-3.20160199157201-6.659985576196451.254199981689452.621700048446663.126100063323970.9215999841690061.566300034523012.089900016784672.468800067901612.723099946975712.884599924087522.983700037002563.044699907302863.085500001907353.117899894714363.14960002899173.185199975967413.226799964904793.275300025939943.330600023269653.392299890518193.459300041198733.530800104141243.605799913406373.683399915695193.762599945068363.842700004577643.923000097274784.002900123596194.081999778747564.15969991683964.235899925231934.310100078582764.382199764251714.451900005340580.5956000089645390.9230999946594241.226799964904791.488600015640261.705800056457521.882400035858152.025000095367432.140500068664552.234899997711182.313299894332892.379699945449832.437099933624272.487999916076662.534100055694582.576699972152712.616699934005742.654700040817262.691299915313722.726700067520142.761100053787232.794699907302862.827600002288822.859699964523322.891099929809572.921700000762942.951600074768072.980700016021733.00900006294253.036499977111823.063199996948240.5949000120162960.9229000210762021.2286000251771.49419999122621.716400027275091.898699998855592.047199964523322.168400049209592.268100023269652.351500034332282.422600030899052.484600067138672.540100097656252.590800046920782.63829994201662.683399915695192.727099895477292.7697000503542.811700105667112.853399991989142.894799947738652.936000108718872.977200031280523.018300056457523.05929994583133.100100040435793.140700101852423.181200027465823.221400022506713.261199951171881.9667016372276511.2493676584276
18-11-20155.38107606232247-5.03841865797325-3.44847481269765-5.819117297374931.23930001258852.668600082397463.161999940872190.8985999822616581.56509995460512.117899894714362.512599945068362.770400047302252.929100036621093.023699998855593.081199884414673.120599985122683.153700113296513.187799930572513.226599931716923.271699905395513.323400020599373.381299972534183.444499969482423.512000083923343.582900047302253.655999898910523.730499982833863.805599927902223.880599975585943.954999923706054.028200149536134.099899768829354.169700145721444.237400054931644.302800178527834.365699768066414.426099777221680.5942000150680540.9150000214576721.226099967956541.49709999561311.721500039100651.902899980545042.048300027847292.165400028228762.260799884796142.339900016784672.407000064849852.465199947357182.516999959945682.564100027084352.607599973678592.648499965667722.687400102615362.724699974060062.76069998741152.795500040054322.829299926757812.862200021743772.894200086593632.925199985504152.955399990081792.984600067138673.013000011444093.040400028228763.066900014877323.092499971389770.5935000181198120.9147999882698061.228000044822691.503000020980831.732699990272521.919999957084662.07150006294252.194400072097782.295200109481812.379400014877322.451299905776982.514300107955932.570800065994262.622600078582762.671200037002562.717600107192992.762300014495852.805900096893312.848700046539312.89089989662172.932699918746952.974100112915043.015100002288823.055799961090093.096199989318853.136100053787233.175600051879883.21469998359683.253400087356573.291399955749511.7819077848962810.50043684139
17-11-20155.34375617206358-4.92440572461063-3.7978515409279-5.738850918193191.182800054550172.651700019836433.161299943923950.8513000011444091.508999943733222.079299926757812.490299940109252.758199930191042.921900033950813.01880002021793.077899932861333.118900060653693.154200077056883.190900087356573.232800006866463.281199932098393.336199998855593.397300004959113.463399887084963.533499956130983.606600046157843.681600093841553.75749993324283.833699941635133.909499883651733.984200000762944.057400226593024.128799915313724.198100090026864.26499986648564.329400062561044.391099929809574.450200080871580.5927000045776370.8863000273704531.191100001335141.463400006294251.691200017929081.875900030136112.024199962615972.143599987030032.24099993705752.321799993515012.390500068664552.450299978256232.503499984741212.552000045776372.596999883651732.639300107955932.679500102996832.718100070953372.755300045013432.791199922561652.826100111007692.859999895095832.892800092697142.924599885940552.955499887466432.985399961471563.014300107955933.042200088500983.069099903106693.095000028610230.5920000076293950.8859000205993651.192800045013431.469099998474121.702200055122381.893000006675722.047499895095832.172899961471562.275799989700322.361900091171262.435600042343142.500200033187872.558399915695192.611999988555912.662199974060062.710200071334842.756599903106692.80180001258852.84610009193422.889800071716312.932899951934812.975600004196173.017800092697143.059600114822393.100899934768683.141799926757813.182199954986573.221999883651733.26130008697513.299900054931641.7122544930970810.2134874721499
16-11-20155.43096359748893-5.06214908294396-3.65755940313061-5.79178876076311.194000005722052.663300037384033.212500095367430.8608999848365781.518300056457522.084000110626222.497800111770632.774300098419192.948499917984013.055299997329713.121900081634523.1677999496463.20569992065433.243200063705443.284399986267093.331099987030033.384099960327153.442800045013433.506599903106693.574599981307983.645600080490113.718899965286253.793400049209593.868499994277953.943500041961674.01770019531254.090700149536134.162199974060064.231699943542484.299099922180184.364200115203864.426799774169924.486899852752690.5819000005722050.8863999843597411.19330000877381.466400027275091.695799946784971.88310003280642.03469991683962.157500028610232.257999897003172.341799974441532.41289997100832.474699974060062.529599905014042.579299926757812.625200033187872.668200016021732.7088999748232.747800111770632.785099983215332.821199893951422.856100082397462.890000104904172.922800064086912.95460009574892.985399961471563.015199899673463.044100046157843.071899890899663.098799943923953.124700069427490.5812000036239620.8860999941825871.195099949836731.472200036048891.707000017166141.900599956512452.058500051498412.187599897384642.294100046157842.383399963378912.459800004959112.526799917221072.586800098419192.641799926757812.693200111389162.742100000381472.789000034332282.834599971771242.879199981689452.923099994659422.966300010681153.00900006294253.051300048828123.093100070953373.134399890899663.175299882888793.215699911117553.255500078201293.294800043106083.333600044250491.7944885308623610.462372353931
13-11-20155.55274144339877-5.16655394312021-3.85389681177266-6.200534873910271.202999949455262.696399927139283.196799993515010.8618000149726871.536299943923952.115600109100342.532599925994872.803900003433232.968300104141243.063800096511843.119600057601933.156199932098393.186700105667113.218499898910523.255899906158453.300400018692023.352400064468383.411299943923953.476200103759773.54600000381473.619600057601933.695800065994263.773799896240233.852699995040893.93169999122624.01009988784794.087600231170654.163499832153324.237599849700934.309599876403814.379199981689454.446400165557864.510900020599370.5852000117301940.8924999833106991.205800056457521.484200000762941.716400027275091.904299974441532.054800033569342.175600051879882.273600101470952.354599952697752.422899961471562.482100009918212.534600019454962.5822000503542.626300096511842.667700052261352.707099914550782.744999885559082.781599998474122.817100048065192.851599931716922.885200023651122.917900085449222.949800014495852.980700016021733.010799884796143.039999961853033.06830000877383.095599889755253.121999979019170.5845000147819520.8921999931335451.207700014114381.490200042724611.727900028228761.922099947929382.07899999618532.205899953842162.309600114822392.395800113677982.469099998474122.533099889755252.59030008316042.642899990081792.692100048065192.739000082015992.784399986267092.828799962997442.87240004539492.91549992561342.958199977874763.000699996948243.042900085449223.084800004959113.126399993896483.1677999496463.208699941635133.249300003051763.289400100708013.329099893569951.7483750159862310.6357914711657
12-11-20155.50684940868725-5.10142684328632-3.9407152963477-6.10287151865941.243199944496152.762700080871583.206799983978270.8844000101089481.592700004577642.188800096511842.603699922561652.862400054931643.011499881744383.092999935150153.13829994201663.168100118637083.19499993324283.225800037384033.26390004158023.310300111770633.364700078964233.426300048828123.493900060653693.566200017929083.641900062561043.720000028610233.799499988555913.879400014877323.959000110626224.037799835205084.115200042724614.190800189971924.264200210571294.335299968719484.403900146484384.469699859619144.532800197601320.5989999771118160.9193999767303471.245800018310551.532199978828431.767600059509281.955299973487852.103699922561652.221400022506712.316200017929082.394200086593632.459899902343752.516999959945682.567699909210212.614000082015992.657000064849852.697700023651122.736599922180182.774100065231322.810400009155272.845700025558472.880000114440922.91350007057192.946199893951422.977900028228763.008800029754643.038800001144413.067800045013433.095900058746343.123100042343143.149300098419190.5982999801635740.9190999865531921.247799992561341.538599967956541.779800057411191.973799943923952.128499984741212.252099990844732.352299928665162.435199975967412.505700111389162.567199945449832.622499942779542.67359995841982.721600055694582.767800092697142.812599897384642.856499910354612.899899959564212.942899942398072.985599994659423.028100013732913.070199966430663.112200021743773.153800010681153.195100069046023.236000061035163.276499986648563.316499948501593.355999946594241.6518532728439710.3460615867743
11-11-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20155.0096439671174-4.55155319259748-3.9166553725297-4.785789574927261.219300031661992.759599924087523.219300031661990.855899989604951.577100038528442.186100006103522.602400064468382.857399940490723.003999948501593.086999893188483.137799978256233.175800085067753.211999893188483.251899957656863.297800064086913.349900007247923.407599925994873.470000028610233.53590011596683.604099988937383.67359995841983.743400096893313.812900066375733.881299972534183.948299884796144.01329994201664.076099872589114.136400222778324.194200038909914.249199867248544.301599979400634.351099967956544.397900104522710.5946000218391420.905300021171571.233700037002561.522799968719481.759400010108951.947399973869322.095900058746342.21409988403322.309999942779542.389600038528442.457499980926512.516799926757812.569900035858152.618499994277952.66350007057192.706000089645392.746200084686282.78469991683962.821599960327152.857100009918212.891200065612792.92420005798342.955899953842162.986399888992313.015799999237063.044100046157843.071300029754643.097300052642823.122299909591673.146199941635130.59390002489090.9049999713897711.235700011253361.52919995784761.771600008010861.965999960899352.120699882507322.244899988174442.346299886703492.430999994277952.503799915313722.568000078201292.626100063323972.679800033569342.730400085449222.778700113296512.825200080871582.870399951934812.914499998092652.957700014114383.000099897384643.041699886322023.082499980926513.122600078582763.161900043487553.200500011444093.238399982452393.275399923324583.311700105667113.347100019454961.518706590260279.28950103888911
09-11-20154.80112474827956-4.39725285288381-3.63705135769448-4.241199647199491.267799973487852.782500028610233.230799913406370.8884999752044681.633299946784972.23410010337832.632999897003172.872900009155273.010499954223633.090399980545043.142600059509283.184600114822393.225899934768683.270999908447273.321300029754643.376699924468993.436500072479253.499599933624273.564800024032593.631000041961673.697400093078613.763200044631963.827699899673463.890500068664553.951100111007694.009399890899664.065000057220464.117899894714364.168099880218514.215400218963624.259900093078614.301700115203864.34079980850220.5902000069618230.9272000193595891.266000032424931.55669999122621.791000008583071.975600004196172.120899915695192.236599922180182.330899953842162.409600019454962.477099895477292.536499977111822.589999914169312.638999938964842.684499979019172.727299928665162.767800092697142.806299924850462.843199968338012.878400087356572.912199974060062.944600105285642.975699901580813.005399942398073.033900022506713.061199903488163.087199926376343.112099885940553.135900020599373.15860009193420.589500010013580.9269999861717221.268200039863591.563500046730041.803500056266781.994300007820132.145600080490112.267199993133542.366800069808962.450599908828742.523099899291992.587500095367432.646100044250492.700400114059452.751499891281132.800299882888792.84719991683962.892600059509282.936700105667112.979599952697753.021500110626223.062400102615363.102299928665163.141299962997443.179300069808963.21639990806583.252500057220463.287699937820433.322000026702883.3552999496461.465021232839868.66391990865476
06-11-20154.77957701314611-4.40328010321922-3.53546772693785-4.245540499719211.261299967765812.75580000877383.20140004158020.8859999775886541.621399998664862.212599992752082.607300043106082.846299886703492.98410010337833.064199924468993.115799903869633.156500101089483.196099996566773.239000082015993.286999940872193.34030008316043.398000001907353.459199905395513.522799968719483.587599992752083.652899980545043.717799901962283.781800031661993.844099998474123.904599905014043.962800025939944.018599987030034.071800231933594.122399806976324.170199871063234.21530008316044.257800102233894.297599792480470.5810999870300290.9193999767303471.255100011825561.542700052261351.774700045585631.957700014114382.101900100708012.216900110244752.310499906539922.388499975204472.455300092697142.513999938964842.566699981689452.61490011215212.65969991683962.701699972152712.741499900817872.779500007629392.81570005416872.85039997100832.883699893951422.915600061416632.946300029754642.975699901580813.003900051116943.030900001525883.056799888610843.081500053405763.105200052261353.127700090408330.580500006675720.9192000031471251.257400035858151.549299955368041.786900043487551.976099967956542.126300096511842.246900081634522.345799922943122.428800106048582.500499963760382.563999891281132.621599912643432.674999952316282.725199937820432.773099899291992.819099903106692.863600015640262.906800031661992.948999881744382.990099906921393.030299901962283.069600105285643.108000040054323.145499944686893.182100057601933.217799901962283.252700090408333.286600112915043.319600105285641.490780963068938.82514051335767
05-11-20154.66953525930509-4.41596929838678-3.12398833038492-4.083683802344081.204599976539612.63569998741153.13249993324280.845799982547761.544199943542482.102200031280522.48670005798342.731699943542482.882200002670292.97539997100833.03789997100833.086199998855593.130199909210213.175199985504153.223500013351443.275599956512453.33130002021793.390100002288823.45079994201663.512799978256233.575200080871583.637300014495853.698499917984013.758300065994263.816299915313723.872299909591673.926000118255623.977299928665164.026000022888184.072299957275394.115900039672854.157000064849854.195700168609620.5202999711036680.8607000112533571.18429994583131.460600018501281.685799956321721.866000056266782.009999990463262.126300096511842.221800088882452.30180001258852.370599985122682.430999994277952.485100030899052.534399986267092.580100059509282.622800111770632.663100004196172.701299905776982.737699985504152.772500038146972.805799961090092.837699890136722.868299961090092.897599935531622.925600051879882.952500104904172.978199958801273.002799987792973.026299953460693.048700094223020.5198000073432920.8607000112533571.186400055885311.466799974441531.697199940681461.883200049400332.033099889755252.154999971389772.25580000877382.341099977493292.414900064468382.480200052261352.539400100708012.593899965286252.644999980926512.693500041961672.739799976348882.784499883651732.827800035476682.869800090789792.910700082778932.950500011444092.989399909973143.027299880981453.064300060272223.10039997100833.135499954223633.169699907302863.203099966049193.235500097274781.607576365778568.90679709950925
04-11-20154.63341636706827-4.32107717892516-3.32837797147986-4.093963945457561.18719995021822.629699945449833.105600118637080.8295000195503231.53009998798372.096800088882452.482599973678592.723200082778932.867399930953982.954999923706053.013600111007693.05990004539493.103699922561653.14960002899173.199399948120123.253599882125853.311599969863893.372499942779543.435300111770633.499099969863893.56310009956363.626399993896483.688600063323973.749099969863893.80760002136233.863800048828123.917500019073493.968699932098394.017199993133544.062900066375734.105999946594244.146500110626224.184400081634520.5291000008583070.8565000295639041.178400039672851.455199956893921.680299997329711.859599947929382.002099990844732.116699934005742.210599899291992.289400100708012.357100009918212.416699886322022.470299959182742.519399881362922.564899921417242.607599973678592.647900104522712.686300039291382.722899913787842.757899999618532.791399955749512.823600053787232.854399919509892.883899927139282.912100076675422.939100027084352.964999914169312.989700078964233.01329994201663.035799980163570.5285999774932860.8564000129699711.180500030517581.461300015449521.691699981689451.876600027084352.024899959564212.144999980926512.24419999122622.327899932861332.400500059127812.464999914169312.523499965667722.577699899673462.628700017929082.677099943161012.723599910736082.768500089645392.81189990043642.854199886322022.895400047302252.935499906539922.974699974060063.012900114059453.050100088119513.086400032043463.121700048446663.156100034713753.189500093460083.222100019454961.537338733653248.7005600630974
03-11-20154.82116733577541-4.50317073188791-3.56930520814675-4.435538903909581.119099974632262.611900091171263.13890004158020.7746999859809881.456599950790412.037600040435792.450999975204472.719000101089482.883800029754642.983900070190433.047800064086913.094300031661993.134599924087523.175199985504153.219099998474123.267400026321413.320199966430663.376800060272223.436599969863893.498399972915653.561599969863893.625200033187873.688699960708623.751499891281133.812999963760383.872900009155273.930999994277953.986900091171264.040599822998054.091899871826174.140699863433844.187099933624274.230999946594240.5018000006675720.8090000152587891.124099969863891.403100013732911.634999990463261.822600007057191.973199963569642.094799995422362.194400072097782.277499914169312.34840011596682.410200119018552.465199947357182.515199899673462.561199903488162.604199886322022.6447000503542.683099985122682.719700098037722.754800081253052.788399934768682.820800065994262.851799964904792.881700038909912.910399913787842.937900066375732.964400053024292.989700078964233.014100074768073.037400007247920.5012999773025510.8088999986648561.126099944114691.409100055694581.646299958229061.84000003337861.99679994583132.124500036239622.229700088500982.318200111389162.394299983978272.461100101470952.521300077438352.57640004158022.627899885177612.676500082015992.723099946975712.767899990081792.811300039291382.8536000251772.894900083541872.935199975967412.974699974060063.01329994201663.05119991302493.088200092315673.12439990043643.159899950027473.194499969482423.228300094604491.631158864639379.46022100515105
02-11-20154.93721291186749-4.63989907172035-3.61249082401568-4.879446722200121.096899986267092.574199914932253.083300113677980.7565000057220461.430400013923652.005300045013432.415199995040892.680500030517582.842499971389772.939199924468992.999200105667113.041500091552733.077899932861333.115000009536743.156199932098393.202699899673463.254600048065193.311199903488163.37179994583133.435400009155273.500999927520753.567699909210213.634900093078613.701699972152713.767800092697143.832600116729743.895699977874763.957000017166144.016099929809574.072899818420414.127299785614014.179299831390384.228799819946290.4844000041484830.7892000079154971.101099967956541.377400040626531.607200026512151.792899966239931.941900014877322.06189990043642.159800052642822.241199970245362.310400009155272.370699882507322.424299955368042.472899913787842.517800092697142.559799909591672.599600076675422.637399911880492.673700094223022.708600044250492.742300033569342.774699926376342.80609989166262.836299896240232.865499973297122.893699884414672.920799970626832.947000026702882.972100019454962.996299982070920.4839000105857850.7890999913215641.103099942207341.383299946784971.618299961090091.809999942779541.96500003337862.090800046920782.194099903106692.280699968338012.354799985885622.419899940490722.478300094604492.531800031661992.581899881362922.629300117492682.674900054931642.718899965286252.761899948120122.803800106048582.845000028610232.885400056838992.925199985504152.964299917221073.002799987792973.040699958801273.077899932861333.114399909973143.150199890136723.185300111770631.662915116997079.86075177905754
30-10-20155.08416011666843-4.8305383309061-3.54491474815539-5.296721174394311.066799998283392.516099929809573.055399894714360.7366999983787541.389299988746641.948699951171882.355700016021732.626199960708622.796299934387212.900700092315672.966599941253663.012799978256233.051500082015993.08969998359683.13140010833743.178200006484993.230499982833863.28789997100833.349699974060063.414999961853033.48289990425113.55240011215213.622800111770633.69330000877383.76329994201663.832400083541873.900000095367433.966000080108644.029900074005134.091700077056884.151100158691414.208099842071534.262599945068360.4609000086784360.7624999880790711.066799998283391.33710002899171.563699960708621.748499989509581.897899985313422.019000053405762.118299961090092.201100111007692.271500110626222.332799911499022.387399911880492.436800003051762.482500076293952.525199890136722.56570005416872.604199886322022.641299962997442.676899909973142.711400032043462.744699954986572.776900053024292.808099985122682.838299989700322.86750006675722.895699977874762.922899961471562.949100017547612.974299907684330.4605000019073490.7624999880790711.068699955940251.342700004577641.574300050735471.764899969100951.920300006866462.047300100326542.152100086212162.240099906921392.315599918365482.381799936294562.441299915313722.495699882507322.54660010337832.594799995422362.641200065612792.686000108718872.729799985885622.772700071334842.814800024032592.856400012969972.897300004959112.937700033187872.977499961853033.016700029373173.055399894714363.093499898910523.131000041961673.1677999496461.7574861585827610.1934938065596
29-10-20155.32839517419379-5.13496885501708-3.53209312250881-5.741123303156591.070999979972842.543200016021733.116199970245360.7346000075340271.396999955177311.961300015449522.376899957656862.658400058746342.83909988403322.951900005340583.023200035095213.072200059890753.111500024795533.148900032043463.188999891281133.233999967575073.284499883651733.340600013732913.401700019836433.466900110244753.53530001640323.606100082397463.678400039672853.751399993896483.824500083923343.897099971771243.968699932098394.039000034332284.107600212097174.17420005798344.23869991302494.300899982452394.360700130462650.4372999966144560.7526999711990361.063500046730041.338700056076051.570099949836731.759799957275391.913900017738342.039299964904792.142299890518192.228100061416632.301100015640262.36430001258852.42039990425112.470999956130982.517600059509282.561000108718872.601999998092652.641099929809572.678600072860722.714799880981452.749700069427492.783499956130982.816299915313722.848099946975712.878900051116942.908699989318852.93752.965399980545042.992399930953983.018300056457520.4368999898433690.7527999877929691.065500020980831.344499945640561.581099987030031.776900053024291.937299966812132.06890010833742.177799940109252.269200086593632.347500085830692.415899991989142.477099895477292.532900094985962.584899902343752.63400006294252.68109989166262.726599931716922.770999908447272.814599990844732.857399940490722.899699926376342.941499948501592.982800006866463.023699998855593.064100027084353.104000091552733.143300056457523.182199954986573.220499992370611.8507713642302910.6543356696346
28-10-20155.66950206861666-5.50220852014577-3.4403569677518-6.853012332033721.039700031280522.431400060653693.011899948120120.723500013351441.343999981880191.872300028800962.2697000503542.54660010337832.729500055313112.846199989318852.92039990425112.970000028610233.007800102233893.042200088500983.07839989662173.119299888610843.166300058364873.219700098037723.279200077056883.344300031661993.414000034332283.487499952316283.563899993896483.642299890518193.721999883651733.80240011215213.882600069046023.962399959564214.0411000251774.118500232696534.194300174713134.268099784851074.339799880981450.4286000132560730.7328000068664551.026299953460691.286299943923951.506700038909911.689100027084351.838600039482121.960999965667722.061800003051762.145999908447272.217400074005132.279099941253662.333600044250492.382800102233892.427900075912482.470000028610232.509900093078612.548000097274782.584800004959112.620399951934812.655100107192992.688999891281132.721999883651732.754300117492682.785799980163572.816600084304812.846600055694582.875799894332892.904200077056882.93169999122620.4282999932765960.7329000234603881.028100013732911.291499972343441.516700029373171.704699993133541.860000014305111.988299965858462.094799995422362.18429994583132.26069998741152.327300071716312.386600017547612.440599918365482.490700006484992.538100004196172.583600044250492.627799987792972.671099901199342.713799953460692.756099939346312.798199892044072.840100049972532.881900072097782.923500061035162.964999914169313.006299972534183.047399997711183.088200092315673.128700017929082.0395571931376811.5728751237068
27-10-20155.16053662437767-4.94547270987721-3.69407075307292-5.455436122457010.9153000116348272.360500097274783.025599956512450.617100000381471.214599967002871.761899948120122.186700105667112.488800048828122.692699909210212.826800107955932.915699958801272.97799992561343.02659988403323.06999993324283.113399982452393.159499883651733.209599971771243.264199972152713.322799921035773.384999990463263.450000047683723.51710009574893.585599899291993.654700040817263.723999977111823.7927999496463.860699892044073.927299976348883.992399930953984.055699825286874.11689996719364.176099777221684.232900142669680.3819999992847440.6475999951362610.9291999936103821.189499974250791.415300011634831.605000019073491.762300014495851.892300009727482.000400066375732.091300010681152.168999910354612.236599922180182.296299934387212.350199937820432.399499893188482.445199966430662.488199949264532.528800010681152.567600011825562.604799985885622.640500068664552.674999952316282.708300113677982.740400075912482.771500110626222.801599979400632.830600023269652.858599901199342.885600090026862.911600112915040.38179999589920.6477000117301940.9308000206947331.194399952888491.424900054931641.620399951934811.783800005912781.920099973678592.034399986267092.131200075149542.214600086212162.287699937820432.35299992561342.412400007247922.46729993820192.518899917602542.568000078201292.615200042724612.66090011596682.705399990081792.749000072479252.791699886322022.833699941635132.875099897384642.915899991989142.956000089645392.995599985122683.034600019454963.072900056838993.110599994659421.9174804280887310.7059116467923
26-10-20155.20866328900018-5.0297116014346-3.57558756435316-5.606921222013010.9534999728202822.394099950790413.024399995803830.6428999900817871.260200023651121.807700037956242.224800109863282.51710009574892.711600065231322.837899923324582.920700073242192.978499889373783.02399992942813.065399885177613.107700109481813.153500080108643.203799962997443.258899927139283.318500041961673.381900072097783.448299884796143.516900062561043.586999893188483.657900094985963.728899955749513.799400091171263.869100093841553.93754.004399776458744.06939983367924.132299900054934.193099975585944.251599788665770.38179999589920.6664999723434450.9573000073432921.220999956130981.447000026702881.635300040245061.790400028228761.917999982833862.023699998855592.112400054931642.18810009956362.253799915313722.312099933624272.364599943161012.412800073623662.457600116729742.499799966812132.539900064468382.578200101852422.615000009536742.650399923324582.684700012207032.71790003776552.752.781100034713752.811100006103522.840199947357182.868299961090092.895400047302252.921499967575070.3815000057220460.6665999889373780.9589999914169311.226099967956541.457000017166141.651000022888181.81219995021821.945899963378912.05760002136232.151999950408942.233200073242192.304300069808962.367799997329712.425699949264532.479399919509892.529999971389772.578200101852422.624700069427492.669800043106082.713900089263922.757200002670292.799700021743772.841700077056882.882999897003172.923799991607672.96409988403323.003900051116943.042999982833863.081700086593633.119699954986571.9118921802050210.72917415725
23-10-20155.11338270135729-4.97016510443585-3.43266715215382-5.214688723955330.970799982547762.426000118255623.073299884796140.6514000296592711.28330004215241.835500001907352.255000114440922.549999952316282.747900009155272.877899885177612.964299917221073.025300025939943.073299884796143.116499900817873.159600019454963.205399990081793.255000114440923.308700084686283.366199970245363.427000045776373.490400075912483.555599927902223.621999979019173.688999891281133.75580000877383.822099924087523.887500047683723.951499938964844.013899803161624.074500083923344.13310003280644.189599990844734.243899822235110.3718999922275540.6700999736785890.9682000279426571.236299991607671.465399980545041.656200051307681.813500046730041.943099975585942.050800085067752.141200065612792.218499898910522.285700082778932.345099925994872.398600101470952.44759988784792.493000030517582.535500049591062.57579994201662.614099979400632.650799989700322.686000108718872.720000028610232.752700090408332.784199953079222.814699888229372.844099998474122.87240004539492.899699926376342.926000118255622.95140004158020.371699988842010.6703000068664550.9700999855995181.241700053215031.47570002079011.672399997711181.835999965667721.972000002861022.085799932479862.182199954986572.265199899673462.337899923324582.402899980545042.461899995803832.516599893569952.567899942398072.616600036621092.663399934768682.708600044250492.75259995460512.795599937438962.837699890136722.879100084304812.919800043106082.959800004959112.999099969863893.037800073623663.075900077819823.113300085067753.150099992752081.9192440570394710.5916257678932
22-10-20154.96677359383349-4.7068637226509-3.88876793083807-5.030368584696070.8809000253677372.367399930953983.018599987030030.5796999931335451.189100027084351.757599949836732.192800045013432.49510002136232.694400072097782.823299884796142.908799886703492.970299959182743.020800113677983.068099975585943.116600036621093.168400049209593.224299907684333.284199953079223.347500085830693.41350007057193.481300115585333.550100088119513.619299888610843.688199996948243.756200075149543.822900056838993.888000011444093.951100111007694.012000083923344.07060003280644.126800060272224.180399894714364.231500148773190.3711999952793120.6251000165939330.909399986267091.175099968910221.404999971389771.597100019454961.755200028419491.885400056838991.993499994277952.084399938583372.162300109863282.230400085449222.290999889373782.345900058746342.396300077438352.443399906158452.487600088119512.529500007629392.569499969482422.607800006866462.644599914550782.679899930953982.713999986648562.746700048446662.778199911117552.808599948883062.837699890136722.865799903869632.892699956893922.918499946594240.3709000051021580.6251000165939330.911000013351441.179999947547911.414800047874451.612699985504151.776999950408941.913499951362612.027699947357182.124500036239622.208100080490112.281800031661992.348000049591062.40860009193422.464900016784672.518100023269652.568799972534182.617599964141852.664900064468382.710900068283082.75580000877382.799700021743772.842700004577642.884900093078612.926300048828122.966900110244753.006700038909913.045700073242193.0838999748233.121400117874151.77637942602369.89310440868352
21-10-20156.22604410317727-6.13231605867494-3.58721236235794-8.099912756980430.945399999618532.332400083541873.028300046920780.6439999938011171.236899971961981.754400014877322.161299943923952.460900068283082.67160010337832.815299987792972.912499904632572.979700088500983.029700040817263.071700096130373.111999988555913.154599905014043.201800107955933.254800081253053.313899993896483.379100084304813.449700117111213.525099992752083.604500055313113.687099933624273.772099971771243.858799934387213.946599960327154.03469991683964.122700214385994.210000038146974.296299934387214.381299972534184.464600086212160.3571000099182130.6500999927520750.9332000017166141.188099980354311.408800005912781.595600008964541.751999974250791.882400035858151.991500020027162.083499908447272.162100076675422.230099916458132.290100097656252.344000101089482.39319992065432.438800096511842.481699943542482.522500038146972.561700105667112.599600076675422.636399984359742.672300100326542.707299947738652.741600036621092.775199890136722.808000087738042.839999914169312.871299982070922.901799917221072.931499958038330.3569000065326690.6502000093460080.9348999857902531.1929999589921.418300032615661.610700011253361.773200035095211.909899950027472.025199890136722.123300075531012.207600116729742.281300067901612.346800088882452.406199932098392.460999965667722.512399911880492.561399936676032.608799934387212.654999971389772.700500011444092.745500087738042.790199995040892.834800004959112.879300117492682.923700094223022.968100070953373.012500047683723.056799888610843.101099967956543.145100116729742.3070644409069512.4889705931166
20-10-20155.99154753359197-5.89022558468449-3.63343983860076-7.373015018206470.9559000134468082.390500068664553.086899995803830.6449000239372251.258299946784971.79600000381472.215500116348272.520600080490112.732199907302862.874900102615362.970700025558473.037300109863283.087800025939943.131200075149543.173799991607673.219000101089483.269000053405763.324700117111213.386100053787233.453000068664553.52460002899173.600300073623663.679199934005743.760499954223633.843400001525883.927299976348884.011400222778324.095399856567384.178599834442144.260700225830084.341300010681154.420100212097174.496900081634520.356999993324280.655300021171570.9472000002861021.210600018501281.437899947166441.629600048065191.789299964904791.922000050544742.032799959182742.126100063323972.205800056457522.274899959564212.335900068283082.390799999237062.440999984741212.487600088119512.531399965286252.573100090026862.612999916076662.65159988403322.688899993896482.725199937820432.760600090026862.795000076293952.828500032424932.86109995841982.892899990081792.923799991607672.953700065612792.982800006866460.3567999899387360.6553999781608580.9490000009536741.215700030326841.447900056838991.645499944686891.811599969863891.950899958610532.068099975585942.167599916458132.253299951553342.328200101852422.394999980926512.455600023269652.511600017547612.564300060272222.614599943161012.663199901580812.710500001907352.756900072097782.802799940109252.848200082778932.893300056457522.93810009956362.982700109481813.027100086212163.071300029754643.115200042724613.158900022506713.202199935913092.1807862700628611.9027191871257
19-10-20156.17793574233802-6.05112217764427-3.92519753138124-7.986610396458330.9047999978065492.339200019836433.042000055313110.6057999730110171.200399994850161.737599968910222.162100076675422.472300052642822.687299966812132.831500053405762.927500009536742.993499994277953.043100118637083.085999965667723.128400087356573.17420005798343.225500106811523.283200025558473.347399950027473.417599916458133.493200063705443.573400020599373.657299995422363.743900060653693.832499980926513.922199964523324.012499809265144.102600097656254.192100048065194.280499935150154.367400169372564.452600002288824.535600185394290.3445999920368190.6237000226974490.9065999984741211.166300058364871.392500042915341.58420002460481.744300007820131.877400040626531.988399982452392.081899881362922.161600112915042.230799913406372.291899919509892.346899986267092.397300004959112.444200038909912.488399982452392.530699968338012.571300029754642.610599994659422.648799896240232.686100006103522.722500085830692.757999897003172.7927999496462.826699972152712.859699964523322.891900062561042.923199892044072.953599929809570.3443999886512760.6237999796867370.908299982547761.171200037002561.40219998359681.599599957466131.766000032424931.905599951744082.023000001907352.122600078582762.208300113677982.283200025558472.349900007247922.410599946975712.466799974441532.519799947738652.570499897003172.619699954986572.667700052261352.715100049972532.762000083923342.808700084686282.855099916458132.901499986648562.947700023651122.993799924850463.039900064468383.085700035095213.13140010833743.17680001258852.1754102749306312.016101816783
16-10-20156.36019627426349-6.24010227056008-3.85213971666844-8.498628738161240.9214000105857852.325299978256233.021100044250490.6244999766349791.212200045585631.73670005798342.151499986648562.456099987030032.66869997978212.812099933624272.907799959182742.973299980163573.02200007438663.063299894332893.103899955749513.147599935531623.196799993515013.25259995460513.315200090408333.384299993515013.459300041198733.539400100708013.623699903488163.711400032043463.801599979400633.893399953842163.986299991607674.079400062561044.172299861907964.26450014114384.355500221252444.444900035858154.532599925994870.3553000092506410.6371999979019170.9175000190734861.172999978065491.395300030708311.583699941635131.741299986839291.872499942779541.982100009918212.074300050735472.153000116348272.22110009193422.281199932098392.335299968719482.384700059890752.430799961090092.474200010299682.515700101852422.555599927902222.594300031661992.632100105285642.668999910354612.705100059509282.740499973297122.775099992752082.809099912643432.842200040817262.874599933624272.906199932098392.93689990043640.3551000058650970.637300014495850.9190999865531921.177800059318541.404700040817261.598799943923951.762500047683721.900099992752082.01589989662172.114200115203862.198600053787232.272399902343752.338000059127812.397500038146972.452600002288822.504499912261962.554199934005742.602400064468382.64960002899172.696199893951422.742399930953982.78850007057192.83450007438662.880599975585942.926700115203862.97280001640323.018899917602543.06509995460513.11109995841983.157000064849852.2580968599635912.3905569837845
15-10-20156.45840595535811-6.37361889116567-3.76693135833643-8.649317083817630.9114000201225282.309000015258793.036400079727170.6144999861717221.200600028038021.720199942588812.133899927139282.441999912261962.66090011596682.811700105667112.914499998092652.986000061035163.039099931716923.083400011062623.125299930572513.16930007934573.217799901962283.272200107574463.332999944686893.400199890136723.473099946975713.55119991302493.633699893951423.719700098037723.808500051498413.899300098419193.991300106048584.0838999748234.176599979400634.268799781799324.360199928283694.450200080871584.538599967956540.3364999890327450.6229000091552730.9031999707221981.157899975776671.379999995231631.569200038909911.728199958801271.86140000820161.973099946975712.067500114440922.148200035095212.218100070953372.279900074005132.335200071334842.385799884796142.43260002136232.476700067520142.518699884414672.559000015258792.597899913787842.635799884796142.672800064086912.709000110626222.744299888610842.779000043869022.812799930572512.845999956130982.878299951553342.909899950027472.940599918365480.3364000022411350.6230000257492070.9047999978065491.162700057029721.389400005340581.58420002460481.749400019645691.889099955558782.007200002670292.107800006866462.194600105285642.270400047302252.337800025939942.398900032043462.455300092697142.508199930191042.558700084686282.607399940490722.654999971389772.701900005340582.748300075531012.794399976730352.840500116348272.886499881744382.93260002136232.9786000251773.024699926376343.070800065994263.116800069808963.162699937820432.3523840083239412.6745247899686
14-10-20156.46027925749875-6.33385865992281-4.13092992416207-8.761618622634510.8414000272750852.254100084304813.002700090408330.5595999956130981.123399972915651.648200035095212.073999881744382.392899990081792.619499921798712.774800062179572.880000114440922.952500104904173.006200075149543.051100015640263.093899965286253.139100074768073.189300060272223.245800018310553.309000015258793.378799915313723.454499959945683.535500049591063.620899915695193.709800004959113.801300048828123.894799947738653.989399909973144.084400177001954.17939996719364.273700237274174.36689996719364.458700180053714.548699855804440.3206999897956850.5800999999046330.8495000004768371.101300001144411.324100017547611.515200018882751.676399946212771.811599969863891.925099968910222.020900011062622.102900028228762.173899888992312.236599922180182.292900085449222.344399929046632.392199993133542.437200069427492.480099916458132.521300077438352.561300039291382.600199937820432.638099908828742.675199985504152.71149992942812.747100114822392.781899929046632.815900087356572.849100112915042.881500005722052.913000106811520.3204999864101410.5802000164985660.8510000109672551.105800032615661.332999944686891.529700040817261.697199940681461.838899970054631.958799958229062.061000108718872.14899992942812.22600007057192.294399976730352.356499910354612.413899898529052.467799901962282.519299983978272.569200038909912.617899894714362.665899991989142.713399887084962.760799884796142.808099985122682.8552999496462.902600049972532.949899911880492.997200012207033.044399976730353.091599941253663.138700008392332.2821271803505112.5181257988606
13-10-20156.61181263714879-6.5731152820341-3.37255808295039-8.813161998665070.9508000016212462.316900014877323.074700117111210.6484000086784361.238700032234191.743399977684022.1447000503542.448400020599372.670099973678592.828299999237062.94009995460513.020100116729743.080100059509283.128900051116943.173000097274783.216700077056883.263099908828743.313899993896483.369999885559083.431600093841553.498600006103523.570699930191043.647300004959113.727799892425543.811300039291383.897399902343753.985300064086914.074399948120124.164199829101564.254099845886234.343699932098394.43260002136234.520500183105470.340600013732910.6445000171661380.9277999997138981.180500030517581.399700045585631.58679997920991.74510002136231.878700017929081.991700053215032.087699890136722.170200109481812.24189996719362.305099964141852.361599922180182.413000106811522.460400104522712.504600048065192.546499967575072.58649992942812.624900102615362.662100076675422.698299884796142.733599901199342.768100023269652.80180001258852.834700107574462.867000102996832.898499965667722.929199934005742.959199905395510.3404000103473660.6446999907493590.929600000381471.185400009155271.409100055694581.601799964904791.766399979591371.906499981880192.026000022888182.128599882125852.21729993820192.295200109481812.364399909973142.426899909973142.484299898147582.53789997100832.588599920272832.637300014495852.684499979019172.730700016021732.776200056076052.821399927139282.866300106048582.911099910736082.955800056457523.00060009956363.045300006866463.090100049972533.134900093078613.179600000381472.584642553167213.3380157172482
12-10-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-20155.74986548617154-5.64341905353137-3.42886749565385-6.630772520131450.9796000123023992.406599998474123.118200063705440.6672000288963321.281599998474121.81570005416872.232100009918212.536099910736082.749000072479252.894799947738652.994800090789793.065900087356573.120800018310553.168100118637083.213700056076053.261100053787233.312200069427493.367899894714363.428299903869633.493099927902223.56189990043643.633899927139283.708300113677983.784499883651733.861799955368043.939599990844734.017399787902834.094500064849854.170700073242194.245600223541264.31890010833744.390299797058114.459700107574460.372799992561340.6748999953269960.9674999713897711.2302999496461.456799983978271.648000001907351.80760002136231.94070005416872.052200078964232.146500110626222.227200031280522.297499895095832.359699964523322.415600061416632.466700077056882.513999938964842.558399915695192.600500106811522.640599966049192.679199934005742.71639990806582.752399921417242.787199974060062.821000099182132.853800058364872.885600090026862.916500091552732.946300029754642.975199937820433.00320005416870.3725999891757970.6751000285148620.9692999720573431.235499978065491.466899991035461.664000034332281.830000042915341.969799995422362.087800025939942.188499927520752.275399923324582.351700067520142.419800043106082.481699943542482.538899898529052.592600107192992.643599987030032.692699909210212.740299940109252.786900043487552.832499980926512.87759995460512.922100067138672.966099977493293.009700059890753.052900075912483.095700025558473.138000011444093.18000006675723.221499919891362.1732897103965311.593074971855
08-10-20156.38394389934578-6.31507289026514-3.57537118252848-8.099675066835020.9639000296592712.3947000503543.156199932098390.6539000272750851.262500047683721.79309999942782.214799880981452.530600070953372.757400035858152.915899991989143.025399923324583.102099895477293.158799886703493.204900026321413.246999979019173.289400100708013.335099935531623.385400056838993.441200017929083.502500057220463.569099903106693.640399932861333.715699911117553.794399976730353.875799894332893.959199905395514.043900012969974.129399776458744.215000152587894.300399780273444.38509988784794.468699932098394.551000118255620.3524000048637390.6568999886512760.9483000040054321.210800051689151.438899993896481.633200049400331.796800017356871.934200048446662.049700021743772.147500038146972.231100082397462.303600072860722.367300033569342.42420005798342.475800037384032.523400068283082.567800045013432.609699964523322.649699926376342.68810009956362.725300073623662.76130008697512.796299934387212.830399990081792.86369991302492.896100044250492.927799940109252.958600044250492.988600015640263.017800092697140.3522000014781950.6571000218391420.9502000212669371.215899944305421.448899984359741.649199962615971.819499969482421.963799953460692.086299896240232.190799951553342.280999898910522.359699964523322.429600000381472.492599964141852.550400018692022.604300022125242.655299901962282.704200029373172.751600027084352.797899961471562.843499898910522.888499975204472.933300018310552.977799892425543.022099971771243.066400051116943.110500097274783.154500007629393.198400020599373.242100000381472.4041766638206612.8574842287156
07-10-20156.89779008134935-6.89006661812928-3.36212521585324-9.509412164943120.9624000191688542.340500116348273.09610009193420.6524999737739561.2554999589921.764600038528442.167500019073492.472100019454962.694499969482422.852799892425542.963900089263923.042399883270263.099900007247923.145400047302253.185600042343143.225199937820433.267199993133543.313699960708623.365700006484993.423700094223023.487699985504153.557300090789793.631999969482423.711299896240233.794399976730353.88080000877383.96959996223454.060299873352054.152299880981454.244999885559084.337900161743164.43060016632084.522699832916260.3298999965190890.6449000239372250.9344999790191651.190899968147281.412600040435791.601400017738341.76100003719331.895499944686892.00900006294252.1052999496462.187700033187872.259099960327152.321799993515012.377700090408332.428200006484992.474699974060062.517999887466432.558799982070922.59780001640322.635299921035772.67160010337832.706899881362922.741400003433232.775199890136722.808399915695192.840899944305422.872699975967412.90389990806582.934499979019172.964400053024290.3298000097274780.6450999975204470.936399996280671.195999979972841.422199964523321.616799950599671.782699942588811.923799991607672.043999910354612.146800041198732.235599994659422.31310009956362.381700038909912.443500041961672.499900102615362.55240011215212.601900100708012.649300098419192.695199966430662.740200042724612.784499883651732.828500032424932.87240004539492.916199922561652.960200071334843.004300117492683.048500061035163.09290003776553.137399911880493.182100057601932.6827493866255113.9173822685151
06-10-20155.88075079680806-5.7616583484766-3.61985011836336-6.997548137144430.9054999947547912.314599990844733.08069992065430.613799989223481.192199945449831.714900016784672.135499954223632.451600074768072.678800106048582.837800025939942.948299884796143.02659988403323.085599899291993.134299993515013.179100036621093.224299907684333.272200107574463.324199914932253.38080000877383.441999912261963.507400035858153.576600074768073.648799896240233.72340011596683.799700021743773.877099990844733.955100059509284.033100128173834.110700130462654.18754.263100147247314.337299823760994.409800052642820.3499000072479250.6266999840736390.9031999707221981.157500028610231.38080000877381.572000026702881.733600020408631.869600057601931.984200000762942.081399917602542.164799928665162.237299919128422.30119991302492.358400106430052.410500049591062.458499908447272.503400087356572.545700073242192.585900068283082.624500036239622.661700010299682.69759988784792.732399940490722.766200065612792.799000024795532.830899953842162.861900091171262.891900062561042.921099901199342.949300050735470.3497000038623810.6268000006675720.9049000144004821.162199974060061.390100002288821.58710002899171.755100011825561.897699952125552.019000053405762.122900009155272.212599992752082.291300058364872.361299991607672.424700021743772.48289990425112.537199974060062.588599920272832.637799978256232.685400009155272.731699943542482.77719998359682.821899890899662.866100072860722.909899950027472.953200101852422.996299982070923.039000034332283.08130002021793.123399972915653.164999961853032.2768154953379812.1962065307266
05-10-20156.01925911689728-5.87944654231779-3.86926715880252-7.328504882063280.897400021553042.342499971389773.108799934387210.6043000221252441.188599944114691.72570002079012.158799886703492.482599973678592.713000059127812.871999979019172.980400085449223.055900096893313.111900091171263.157999992370613.200900077819823.244899988174443.292399883270263.34459996223453.40219998359683.464900016784673.532299995422363.603800058364873.678600072860723.756099939346313.835500001907353.916199922561653.997600078582764.07899999618534.159999847412114.240200042724614.319300174713134.396900177001954.472799777984620.3506999909877780.6230000257492070.902000010013581.160799980163571.388800024986271.5838999748231.748499989509581.886500000953672.002399921417242.10039997100832.184200048446662.256799936294562.320699930191042.377899885177612.43000006675722.47799992561342.522900104522712.565299987792972.605700016021732.644500017166142.681999921798712.718300104141242.753499984741212.787699937820432.821000099182132.853399991989142.884900093078612.91549992561342.945199966430662.973999977111820.3504999876022340.6230999827384950.9035999774932861.165599942207341.398399949073791.599400043487551.770599961280821.915500044822692.038199901580812.142899990081792.233099937438962.312000036239622.381999969482422.445300102233892.503499984741212.557899951934812.609400033950812.658699989318852.706599950790412.753299951553342.79920005798342.844500064849852.889300107955932.933799982070922.97799992561343.021899938583373.065500020980833.108900070190433.151999950408943.194799900054932.2296689251347512.2286672713773
02-10-20155.99605363930958-5.92023760593603-3.55656158097586-7.399148068712160.8701000213623052.248500108718873.023099899291990.5835999846458441.150400042533871.659700036048892.072000026702882.385200023651122.613300085067752.774899959564212.88829994201662.969099998474123.029400110244753.078500032424933.122699975967413.166500091552733.212599992752083.262399911880493.316900014877323.376100063323973.439699888229373.50749993324283.578700065612793.65280008316043.729099988937383.806999921798713.885999917984013.96530008316044.044700145721444.123700141906744.201900005340584.278999805450444.354599952697750.3169000148773190.5924999713897710.8643000125885011.113499999046331.332800030708311.521199941635131.681200027465821.816300034523011.930600047111512.02780008316042.111200094223022.183599948883062.247499942779542.304699897766112.356499910354612.404299974441532.44880008697512.490799903869632.530699968338012.569000005722052.605900049209592.64149999618532.67619991302492.709800004959112.742599964141852.774499893188482.805500030517582.835700035095212.865000009536742.893500089645390.3167999982833860.5927000045776370.8658999800682071.118000030517581.34169995784761.535699963569641.701799988746641.843500018119811.964300036430362.067899942398072.157599925994872.236200094223022.30609989166262.36919999122622.427000045776372.480900049209592.531800031661992.580499887466432.627500057220462.673199892044072.718100070953372.762300014495852.805999994277952.849400043487552.892400026321412.935199975967412.977799892425543.020100116729743.062200069427493.104000091552732.3841302901850712.6693397961742
01-10-20155.8841249803006-5.79225193873436-3.28279072929375-7.094358096654450.9570000171661382.32150006294253.045099973678590.6583999991416931.243800044059751.750699996948242.151299953460692.450099945068362.664299964904792.814300060272222.918800115585332.993099927902223.04920005798343.095799922943123.138799905776983.182199954986573.228499889373783.27889990806583.3338999748233.393599987030033.457700014114383.525599956512453.596699953079223.67039990425113.745899915695193.822799921035773.900500059127813.978300094604494.055900096893314.132900238037114.2088999748234.283500194549564.356699943542480.3668000102043150.6607000231742860.9406999945640561.192000031471251.409899950027471.595000028610231.750900030136111.881800055503851.991999983787542.085400104522712.165600061416632.235199928283692.29660010337832.351700067520142.401799917221072.447999954223632.491300106048582.53209996223452.571000099182132.608400106430052.644399881362922.67939996719362.713299989700322.746200084686282.778300046920782.809499979019172.839900016784672.869400024414062.898099899291992.926000118255620.3666000068187710.6607999801635740.9423999786376951.196799993515011.419199943542481.609899997711181.771900057792661.909100055694582.025599956512452.125299930572512.211400032043462.286900043487552.354099988937382.414900064468382.470799922943122.523000001907352.572400093078612.619800090789792.665699958801272.710500001907352.754400014877322.797699928283692.840600013732912.883199930191042.925400018692022.967400074005133.009200096130373.050699949264533.091900110244753.132800102233892.3507869031174112.400457074065
30-09-20155.7950428297825-5.72692839790429-3.18113787295591-6.731031988293070.9546999931335452.32899999618533.078299999237060.6525999903678891.243999958038331.753600001335142.156899929046632.45950007438662.67849993705752.833800077438352.943799972534183.023400068283083.084199905395513.134900093078613.181200027465823.227200031280523.275199890136723.326699972152713.382100105285643.441600084304813.50489997863773.57150006294253.641000032424933.712599992752083.78590011596683.860199928283693.934999942779544.009900093078614.084300041198734.157999992370614.230700016021734.301899909973144.371600151062010.353599995374680.6529999971389770.9361000061035161.189499974250791.409299969673161.596400022506711.754299998283391.887400031089781.99969995021822.095400094985962.177599906921392.249200105667112.31252.369299888610842.420900106430052.468499898910522.512900114059452.554699897766112.594500064849852.63249993324282.669100046157842.704400062561042.738500118255622.771699905395512.803800106048582.834899902343752.865200042724612.894500017166142.923000097274782.950500011444090.3533999919891360.653100013732910.9377999901771551.194399952888491.41869997978211.611500024795531.775599956512451.915199995040892.034100055694582.136199951171882.224699974060062.302500009536742.371900081634522.434700012207032.492399930953982.546200037002562.597100019454962.645800113677982.692800045013432.738399982452392.783099889755252.826999902725222.870300054550172.913100004196172.955499887466432.997499942779543.039099931716923.080399990081793.121299982070923.161799907684332.3701800355518612.2461395625714
29-09-20155.38781724308917-5.26233936985146-3.29545069431372-5.883770648876250.9426000118255622.326699972152713.038199901580810.6449000239372251.232100009918211.749199986457822.155800104141242.455199956893922.666599988937382.812700033187872.914000034332282.986500024795533.042399883270263.090100049972533.13509988784793.180999994277953.229599952697753.281899929046633.338000059127813.397799968719483.460799932479863.526400089263923.594099998474123.663100004196173.73289990425113.802999973297123.872800111770633.941999912261964.010200023651124.07700014114384.142300128936774.205900192260744.267499923706050.3698000013828280.6550999879837040.9348000288009641.188099980354311.407699942588811.593799948692321.749899983406071.8804999589921.990200042724612.083199977874762.163000106811522.232500076293952.293999910354612.349200010299682.39960002899172.446099996566772.489599943161012.530699968338012.569799900054932.607100009918212.643100023269652.677700042724612.711199998855592.743499994277952.774800062179572.805200099945072.83450007438662.862900018692022.890300035476682.916800022125240.3695999979972840.6550999879837040.9365000128746031.192899942398071.417000055313111.608700037002561.770900011062621.907899975776672.023900032043462.122999906539922.208800077438352.284100055694582.351399898529052.412300109863282.468499898910522.521100044250492.570899963378912.61859989166262.664599895477292.709399938583372.75320005416872.796099901199342.838399887084962.880000114440922.921099901199342.961699962615973.001800060272223.041300058364873.080399990081793.118900060653692.1580340532464511.4376522480081
28-09-20155.95627779294345-5.85099356038721-3.38308829145497-7.346410124370660.9998000264167792.393100023269653.063600063323970.6891999840736391.297399997711181.818899989128112.223599910736082.51819992065432.723200082778932.861500024795532.953599929809573.016400098800663.06253.100600004196173.137000083923343.175400018692023.217999935150153.266099929809573.319799900054933.379100084304813.443399906158453.512099981307983.58450007438663.659800052642823.737200021743773.816200017929083.896100044250493.976200103759774.056300163269044.135700225830084.21409988403324.291299819946294.36689996719360.387400001287460.6923000216484070.9822999835014341.240700006484991.462700009346011.649399995803831.804900050163271.934100031852722.041800022125242.132200002670292.209199905395512.275700092315672.334100008010862.386399984359742.433900117874152.477799892425542.518899917602542.558000087738042.595299959182742.631299972534182.6661000251772.700000047683722.733099937438962.765300035476682.796799898147582.827500104904172.857500076293952.886800050735472.915299892425542.943000078201290.3871999979019170.6923999786376950.9840999841690061.245800018310551.47249996662141.664999961853031.826699972152711.962200045585632.075999975204472.172499895095832.255199909210212.327100038528442.39089989662172.448400020599372.501300096511842.550699949264532.597700119018552.642899990081792.686800003051762.729899883270262.772300004959112.814399957656862.856300115585332.897900104522712.939399957656862.980900049209593.022200107574463.063299894332893.104399919509893.145200014114382.2631943786721712.4429967359863
25-09-20156.29933730460247-6.2738034213448-3.12388757634056-7.853037460486471.052999973297122.476700067520143.183799982070920.7217000126838681.363899946212771.894299983978272.303400039672852.604099988937382.817100048065192.963900089263923.063899993896483.132699966430663.182499885559083.22219991683963.257999897003173.29430007934573.333600044250493.37759995460513.426899909973143.481699943542483.541699886322023.606499910354613.675499916076663.747999906539923.823400020599373.901099920272833.9802999496464.060599803924564.141399860382084.22219991683964.302700042724614.382500171661384.461200237274170.3738000094890590.7118999958038331.019099950790411.287400007247921.516100049018861.708400011062621.86889994144442.002700090408332.114599943161012.2088999748232.289099931716922.358200073242192.418800115585332.472700119018552.521300077438352.565999984741212.607599973678592.646800041198732.684099912643432.719899892807012.754400014877322.78789997100832.820499897003172.852299928665162.883399963378912.913700103759772.94330000877382.972100019454963.000299930572513.027699947357180.3736000061035160.7121999859809881.021199941635131.29309999942781.526800036430361.725200057029721.892300009727482.032900094985962.151499986648562.252300024032592.338700056076052.413800001144412.480099916458132.539700031280522.594000101089482.644500017166142.692100048065192.737600088119512.781599998474122.824599981307982.866800069808962.90860009193422.950000047683722.991300106048583.032500028610233.073600053787233.114599943161013.155600070953373.19650006294253.237400054931642.4642137702360413.1945171460668
24-09-20156.67628264768407-6.6579188606549-3.1445412987507-8.915140545265841.032799959182742.424400091171263.139600038528440.7098000049591061.335199952125551.851600050926212.253099918365482.55180001258852.766200065612792.915800094604493.018500089645393.088999986648563.139100074768073.177700042724613.211400032043463.244800090789793.280699968338013.321199893951423.367199897766113.419100046157843.476900100708013.540199995040893.608599901199343.681499958038333.75810003280643.837800025939943.920099973678594.004199981689454.089700222015384.175899982452394.262400150299074.348800182342534.434700012207030.3664000034332280.6981999874114990.9980000257492071.259999990463261.484099984169011.673400044441221.832100033760071.964900016784672.076299905776982.170200109481812.250099897384642.319000005722052.379100084304812.432399988174442.480400085449222.524399995803832.565200090408332.603699922561652.640199899673462.675299882888792.709300041198732.742300033569342.77460002899172.80609989166262.83710002899172.867399930953982.897200107574462.926300048828122.954900026321412.98289990425110.3662999868392940.69840002059936511.265400052070621.494400024414061.689499974250791.854699969291691.994099974632262.112099885940552.212399959564212.298500061035162.373199939727782.438899993896482.497699975967412.551300048828122.600800037384032.647399902343752.691800117492682.734800100326542.776799917221072.818099975585942.85910010337832.899899959564212.94070005416872.981499910354613.022500038146973.063600063323973.104899883270263.146300077438353.187799930572512.6386327145612513.99903448384
23-09-20156.40052055005742-6.39069833236214-2.73421617931558-7.893328537618091.059000015258792.441699981689453.202800035476680.7339000105857851.360599994659421.871099948883062.269500017166142.570300102233892.791500091552732.951100111007693.064899921417243.146300077438353.206000089645393.252300024032593.291300058364873.327399969100953.363899946212773.402499914169313.444700002670293.491100072860723.541800022125243.596899986267093.656100034713753.718899965286253.784899950027473.853699922561653.924599885940553.997299909591674.071199893951424.145999908447274.221199989318854.296400070190434.371399879455570.37839999794960.7171999812126161.018100023269651.279399991035461.503100037574771.692700028419491.852800011634831.987900018692022.102099895477292.199100017547612.282299995422362.354199886322022.417200088500982.473000049591062.523099899291992.568700075149542.610800027847292.650000095367432.68689990043642.722100019454962.755700111389162.788000106811522.819400072097782.849800109863282.879300117492682.908099889755252.936199903488162.963599920272832.990400075912483.016400098800660.3781999945640560.7174000144004821.020200014114381.284899950027471.513399958610531.708999991416931.875599980354312.017600059509282.138700008392332.242599964141852.332400083541872.410700082778932.479799985885622.541699886322022.597700119018552.649300098419192.697499990463262.743000030517582.786400079727172.82839989662172.869299888610842.909399986267092.948999881744382.988100051879883.026999950408943.065799951553343.104399919509893.142899990081793.181400060653693.219799995422362.7915761006673114.2764447851772
22-09-20155.96164858076549-5.9209409583715-2.73693206121907-6.732826840080191.039499998092652.41549992561343.199700117111210.7235999703407291.334900021553041.841899991035462.24189996719362.546400070190432.772099971771242.936300039291383.054800033569343.14089989662173.205100059509283.255599975585943.298300027847293.337699890136723.376600027084353.417099952697753.460200071334843.506599903106693.556400060653693.609699964523323.6661000251773.725300073623663.786900043487553.850500106811523.915600061416633.981699943542484.048500061035164.115600109100344.182700157165534.249400138854984.315499782562260.3858000040054320.7111999988555911.004799962043761.262400031089781.484400033950811.673699975013731.834100008010861.96990001201632.085200071334842.183599948883062.268100023269652.341500043869022.405800104141242.463000059127812.514400005340582.561199903488162.604300022125242.644500017166142.682100057601932.717799901962282.751899957656862.784499883651732.815799951553342.846199989318852.875499963760382.90389990806582.931499958038332.958300113677982.984299898147583.009500026702880.3856000006198880.7113999724388121.006800055503851.267699956893921.494400024414061.689499974250791.856600046157841.999300003051762.121599912643432.226900100708012.318200111389162.398200035095212.468899965286252.532399892807012.589999914169312.642999887466432.69239997863772.739000082015992.783400058746342.826100111007692.86750006675722.907900094985962.947499990463262.986500024795533.025000095367433.06310009956363.100800037384033.138200044631963.175400018692023.212300062179572.6798444549943813.6670046916605
21-09-20155.91098607730584-5.86909233943679-2.71917753925755-6.444595407474411.087000012397772.499799966812133.275599956512450.7577000260353091.39380002021791.916300058364872.323899984359742.630500078201292.855099916458133.016799926757813.132600069046023.21639990806583.279299974441533.329299926757813.372600078582763.413199901580813.45399999618533.496700048446663.542299985885623.591300010681153.643599987030033.699300050735473.757800102233893.818799972534183.881900072097783.946599960327154.012400150299074.078800201416024.145599842071534.212399959564214.278699874877934.344399929046634.40920019149780.4038000106811520.7437999844551091.04890000820161.314900040626531.542700052261351.735700011253361.898599982261662.035799980163572.151900053024292.250699996948242.335599899291992.409100055694582.473700046539312.531199932098392.582900047302252.630100011825562.67359995841982.714200019836432.752399921417242.788599967956542.823100090026862.856100082397462.888000011444092.918600082397462.948299884796142.976999998092653.004800081253053.031800031661993.057899951934813.083100080490110.4036000072956090.7440000176429751.050999999046331.32060003280641.553400039672851.75259995460511.922299981117252.066800117492682.19009995460512.29600000381472.387700080871582.467999935150152.539200067520142.603100061416632.661200046539312.714799880981452.764899969100952.812299966812132.857500076293952.901000022888182.94330000877382.984499931335453.024899959564213.064699888229373.103899955749513.142699956893923.18109989166263.219099998474123.256799936294563.294100046157842.58114956242113.1476090791956
18-09-20155.12539137052975-4.98910191594582-3.13264487676566-4.876093413720711.008000016212462.43810009956363.165800094604490.6955000162124631.309999942779541.844499945640562.262099981307982.568500041961672.78469991683962.93429994583133.03789997100833.111900091171263.168200016021733.21530008316043.258500099182133.301399946212773.345799922943123.392699956893923.44239997863773.494899988174443.549700021743773.606400012969973.664499998092653.723599910736083.782999992370613.842400074005133.901299953460693.95950007438664.016699790954594.07259988784794.127099990844734.179900169372564.230999946594240.4016000032424930.7034999728202820.9959999918937681.258999943733221.485900044441221.677800059318541.838400006294251.972599983215332.085299968719482.180599927902222.262300014495852.333300113677982.395699977874762.451600074768072.502199888229372.54859995841982.591700077056882.632100105285642.670099973678592.706199884414672.740600109100342.773600101470952.805200099945072.835500001907352.864700078964232.892800092697142.919800043106082.945899963378912.970900058746342.994999885559080.4013000130653380.7035999894142150.9979000091552731.264199972152711.496099948883061.694000005722051.86109995841982.002099990844732.121500015258792.223500013351442.311599969863892.388700008392332.4572000503542.519099950790412.57579994201662.628400087356572.677799940109252.724699974060062.769599914550782.812900066375732.854799985885622.895699977874762.935499906539922.974600076675423.012799978256233.050299882888793.087199926376343.123300075531013.158900022506713.193700075149542.1120246796873211.1820342035464
17-09-20154.64152659684122-4.31063100098655-3.69057532805462-3.514037069823510.990999996662142.549299955368043.272300004959110.6754999756813051.312299966812131.90540003776552.362499952316282.684600114822392.901700019836433.046299934387213.144900083541873.216500043869023.273699998855593.324300050735473.372699975967413.421200037002563.470900058746343.521899938583373.574100017547613.627000093460083.680099964141853.73289990425113.785000085830693.836100101470953.885799884796143.933799982070923.980099916458134.024300098419194.066599845886234.106699943542484.1447000503544.18060016632084.214399814605710.4539000093936920.7213000059127811.018599987030031.29630005359651.537099957466131.73930001258851.906700015068052.045300006866462.16090011596682.258599996566772.34229993820192.415100097656252.479599952697752.537400007247922.589900016784672.638099908828742.682800054550172.724499940872192.763499975204472.800400018692022.835200071334842.868099927902222.899399995803832.929100036621092.957299947738652.984200000762943.009700059890753.033999919891363.057199954986573.079099893569950.4535000026226040.7211999893188481.020300030708311.30180001258851.548099994659421.756899952888491.93139994144442.077300071716312.200099945068362.304699897766112.395100116729742.474499940872192.545500040054322.609800100326542.668900012969972.723900079727172.775399923324582.824199914932252.870599985122682.915100097656252.957700014114382.998800039291383.038399934768683.076699972152713.11369991302493.149499893188483.18429994583133.21790003776553.250499963760383.282000064849851.738926427159519.08569899200903
16-09-20155.00494274142186-4.73957180095569-3.19247281959759-4.245902585934071.154800057411192.63890004158023.326299905776980.8244000077247621.473700046539312.034100055694582.461100101470952.764699935913092.972100019454963.111200094223023.205399990081793.272300004959113.324100017547613.368700027465823.411000013351443.453900098800663.498899936676033.546299934387213.596299886703493.648400068283083.702199935913093.757200002670293.812900066375733.868700027465823.92420005798343.979000091552734.032899856567384.085400104522714.136600017547614.185999870300294.233699798583984.279600143432624.323500156402590.52429997920990.8379999995231631.144899964332581.418900012969971.652899980545041.848199963569642.009799957275392.143500089645392.254800081253052.348599910736082.428699970245362.498199939727782.559400081634522.614099979400632.663800001144412.709399938583372.751699924468992.791199922561652.828500032424932.863800048828122.897399902343752.92939996719362.959899902343752.989200115203863.017199993133543.044100046157843.069799900054933.094500064849853.118099927902223.140700101852420.5238000154495240.837899982929231.14670002460481.424700021743771.664199948310851.866000056266782.034600019454962.175499916076662.293800115585332.394299983978272.480900049209592.55669999122622.624000072479252.68490004539492.740700006484992.792599916458132.84139990806582.887700080871582.932100057601932.974699974060063.01589989662173.055999994277953.094899892807013.132899999618533.169899940490723.206099987030033.241499900817873.276099920272833.30990004539493.342999935150151.93120815079210.3761401040262
15-09-20154.91376111570432-4.64854619062467-3.19522648228837-4.140562762988691.145400047302252.623500108718873.287499904632570.8140000104904171.465499997138982.025899887084962.448899984359742.746200084686282.946899890899663.080300092697143.17039990425113.234800100326543.285399913787843.329900026321413.372999906539923.417099952697753.463399887084963.512300014495853.563499927520753.616800069808963.67160010337833.727200031280523.783200025558473.83909988403323.894500017166143.948899984359744.002099990844734.053800106048584.103899955749514.152200222015384.198599815368654.243000030517584.285399913787840.5167000293731690.8295000195503231.136600017547611.41030001640321.643000006675721.836400032043461.995900034904482.127399921417242.236799955368042.328900098800662.407599925994872.475899934768682.536299943923952.59030008316042.639499902725222.684700012207032.726799964904792.766200065612792.803299903869632.838599920272832.872100114822392.904000043869022.934600114822392.963799953460692.991800069808963.018599987030033.04430007934573.06890010833743.092400074005133.11490011215210.5162000060081480.829400002956391.138499975204471.4161000251771.65419995784761.854099988937382.020400047302252.158799886703492.275000095367432.373600006103522.458499908447272.532900094985962.599200010299682.659300088882452.714499950408942.766000032424932.814399957656862.860500097274782.904700040817262.947200059890752.988300085067753.028300046920783.067100048065193.105000019073493.141900062561043.177900075912483.213099956512453.247499942779543.281100034713753.313899993896481.8768478256132310.0800228904218
14-09-20154.43066542335933-4.10458893701225-3.40990545483658-3.283830465587191.029899954795842.519099950790413.167399883270260.7120000123977661.347900032997131.918599963188172.346600055694582.641400098800662.836299896240232.964499950408943.051700115203863.115799903869633.168299913406373.215899944305423.262399911880493.309600114822393.358000040054323.407799959182743.458499908447273.509700059890753.560800075531013.611399888992313.661099910736083.70950007438663.756299972534183.801399946212773.84459996223453.88569998741153.924799919128423.961800098419193.996599912643434.029399871826174.060100078582760.4742000102996830.7508000135421751.046700000762941.317100048065191.548200011253361.739899992942811.897400021553042.027100086212162.134999990463262.22600007057192.303999900817872.371999979019172.432300090789792.486599922180182.536000013351442.581500053405762.623699903488162.663199901580812.700299978256232.735300064086912.768399953842162.799799919128422.829499959945682.857800006866462.884700059890752.91030001640322.934700012207032.957799911499022.979899883270263.000799894332890.4738000035285950.7506999969482421.048499941825871.322499990463261.558799982070921.756600022315981.920600056648252.056900024414062.171099901199342.268300056457522.352299928665162.42619991302492.492300033569342.55240011215212.607800006866462.659399986267092.707900047302252.753799915313722.797600030899052.839600086212162.879800081253052.918600082397462.956000089645392.992199897766113.027100086212163.060899972915653.093600034713753.125200033187873.155800104141243.185499906539921.685748090977758.80298650505242
11-09-20154.23333442757862-3.8794242046736-3.56742429525657-2.86603079553721.01390004158022.555700063705443.174900054931640.6783999800682071.352399945259091.951699972152712.38569998741152.673300027847292.857500076293952.976999998092653.059400081634523.122499942779543.176700115203863.227600097656253.27780008316043.328500032424933.379600048065193.430900096893313.481899976730353.53209996223453.581000089645393.628299951553343.673700094223023.716900110244753.757899999618533.796499967575073.832700014114383.866499900817873.898099899291993.92740011215213.954499959945683.979500055313114.002500057220460.4530999958515170.7322999835014341.041200041770941.322199940681461.559200048446661.753299951553341.911100029945372.040299892425542.147500038146972.237900018692022.31570005416872.383899927139282.444499969482422.499200105667112.549099922180182.595000028610232.637599945068362.67740011215212.714600086212162.749599933624272.782500028610232.813499927520752.842700004577642.870399951934812.896500110626222.921200037002562.944600105285642.966700077056882.987600088119513.007400035858150.4526999890804290.7322000265121461.04309999942781.327900052070621.57029998302461.770699977874761.934999942779542.070699930191042.184200048446662.280800104141242.364599943161012.438600063323972.505100011825562.56570005416872.621700048446662.673799991607672.722899913787842.769200086593632.813199996948242.855099916458132.895100116729742.933399915695192.970099925994873.005300045013433.039000034332283.07150006294253.102600097656253.132600069046023.161400079727173.188999891281131.528088075578687.74553456647395
10-09-20154.31296226281875-4.06792417360553-3.27276141837057-3.000440251534111.074800014495852.590899944305423.198100090026860.7235999703407291.417999982833862.005300045013432.425499916076662.703900098800662.883300065994263.000499963760383.0822000503543.145200014114383.199700117111213.251100063323973.302099943161013.353699922561653.405999898910523.458600044250493.511199951171883.56310009956363.613800048828123.663000106811523.710400104522713.755700111389163.798700094223023.839400053024293.87759995460513.91350007057193.947000026702883.978199958801274.007100105285644.033899784088134.058700084686280.4401000142097470.7559999823570251.077000021934511.360399961471561.596600055694581.789100050926211.94529998302462.073100090026862.179100036621092.268699884414672.345900058746342.41350007057192.473700046539312.528100013732912.577800035476682.623699903488162.666300058364872.706099987030032.743400096893312.778500080108642.811700105667112.84290003776552.872499942779542.900399923324582.926899909973142.951900005340582.975600004196172.997999906539923.019299983978273.039400100708010.439700007438660.7560999989509581.079100012779241.366600036621091.60819995403291.806800007820131.96959996223452.103800058364872.216099977493292.311800003051762.394900083541872.468300104141242.534499883651732.594799995422362.650700092315672.702800035476682.751899957656862.798399925231932.842600107192992.884799957275392.925199985504152.963900089263923.001100063323973.036900043487553.071199893951423.104300022125243.136100053787233.166699886322023.196099996566773.224499940872191.570181803254527.88589177531281
09-09-20154.01781207451123-3.76696148598093-3.01227350069022-2.538317163042271.082100033760072.540199995040893.165699958801270.7317000031471251.420899987220761.987300038337712.384200096130372.646600008010862.81999993324282.940399885177613.031300067901613.10680007934573.174400091171263.237900018692023.298799991607673.357500076293953.413899898529053.467700004577643.518599987030033.566400051116943.611000061035163.65219998359683.690200090408333.724900007247923.756500005722053.785200119018553.811100006103523.83450007438663.855499982833863.874300003051763.891099929809573.905999898910523.919399976730350.4454999864101410.762300014495851.07899999618531.354599952697751.582299947738651.767400026321411.918400049209592.042999982833862.147700071334842.237400054931642.315599918365482.384900093078612.447099924087522.503499984741212.555099964141852.602600097656252.646500110626222.687200069427492.724999904632572.760299921035772.793200016021732.823899984359742.852699995040892.879499912261962.904700040817262.928299903869632.950400114059452.97110009193422.990499973297123.008800029754640.4451999962329860.7623999714851381.081099987030031.360499978065491.593400001525881.784299969673161.941300034523012.072099924087522.183000087738042.278800010681152.363100051879882.438600063323972.506999969482422.569799900054932.627899885177612.681999921798712.732599973678592.780200004577642.825000047683722.867300033569342.907399892807012.945199966430662.98119997978213.015199899673463.047499895095833.078200101852423.107300043106083.134999990463263.161400079727173.186399936676031.459250586266816.22011384976398
08-09-20153.99828397611477-3.75127607900643-3.04567937155195-2.550654239314951.080700039863592.549000024795533.183599948883060.7225999832153321.426599979400631.998700022697452.394299983978272.654000043869022.826299905776982.947999954223633.042200088500983.122100114822393.194400072097783.262399911880493.327100038528443.388799905776983.447200059890753.502099990844733.553299903869633.600600004196173.644099950790413.683799982070923.719799995422363.752300024032593.781399965286253.807499885559083.830800056457523.851500034332283.869899988174443.886100053787233.900399923324583.913000106811523.924000024795530.43410000205040.7559000253677371.077800035476681.356400012969971.585399985313421.771100044250491.922399997711182.047499895095832.153100013732912.243900060653692.323299884796142.393899917602542.457400083541872.515100002288822.567800045013432.616300106048582.661099910736082.702500104904172.740900039672852.77659988403322.80990004539492.840800046920782.869699954986572.896600008010862.921700000762942.945199966430662.967099905014042.987600088119513.006799936294563.024800062179570.4336999952793120.7559999823570251.079900026321411.362499952316281.596600055694581.788100004196171.94560003280642.076999902725222.188699960708622.285700082778932.371500015258792.448400020599372.518399953842162.582700014114382.642199993133542.697499990463262.749300003051762.797800064086912.843400001525882.88630008697512.92680001258852.964999914169313.001100063323973.035200119018553.06739997863773.098000049591063.126800060272223.154200077056883.180200099945073.204799890518191.405090322324155.78964543836277
07-09-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-20154.06511183075589-3.7860344146932-3.20307183897126-2.736143394210411.019199967384342.479799985885623.089400053024290.6838999986648561.349799990653991.917400002479552.321599960327152.589200019836432.763499975204472.88080000877382.966099977493293.035000085830693.09610009193423.15389990806583.210599899291993.26649999618533.321700096130373.375799894332893.428400039672853.479099988937383.527400016784673.57319998741153.616300106048583.656699895858763.694200038909913.729000091552733.761100053787233.790600061416633.817600011825563.84229993820193.86490011215213.885299921035773.90389990806580.4300000071525570.7233999967575071.029299974441531.300999999046331.527699947357181.712700009346011.863299965858461.987300038337712.090899944305422.179199934005742.25580000877382.323400020599372.383899927139282.438899993896482.489200115203862.535700082778932.578799962997442.618999958038332.656599998474122.691800117492682.724900007247922.755899906158452.785200119018552.812700033187872.838599920272832.862999916076662.885999917984012.90770006179812.928100109100342.947400093078610.429699987173080.7233999967575071.031200051307681.306499958038331.53820002079011.728899955749511.885599970817572.015599966049192.125099897384642.219199895858762.301599979400632.3752.441400051116942.502300024032592.558700084686282.611500024795532.661000013351442.707799911499022.752199888229372.79430007934572.834399938583372.872699975967412.909199953079222.944000005722052.977299928665163.009099960327153.039499998092653.068599939346313.096400022506713.122999906539921.503451107188646.9977036855738
03-09-20154.14190967481002-3.86103592969083-3.3210784033844-2.746166186289371.027699947357182.537699937820433.167500019073490.6827999949455261.368700027465821.955600023269652.373899936676032.650700092315672.830899953842162.951999902725223.040100097656253.110899925231933.173700094223023.23289990425113.290699958801273.347599983215333.403700113296513.458400011062623.511499881744383.56253.61109995841983.657000064849853.700200080871583.740499973297123.778000116348273.812599897384643.844500064849853.873699903488163.900500059127813.924900054931643.947200059890753.96729993820193.985599994659420.4264999926090240.7257999777793881.040500044822691.32060003280641.554499983787541.745300054550171.900799989700322.028599977493292.135400056838992.226399898529052.305200099945072.374799966812132.437099933624272.493499994277952.545099973678592.592700004577642.636699914932252.677799940109252.716099977493292.752000093460082.785599946975712.817199945449832.846800088882452.874700069427492.900899887084962.925600051879882.94880008697512.970700025558472.991300106048583.010600090026860.426200002431870.7257999777793881.042500019073491.32640004158021.565600037574771.762500047683721.924299955368042.058500051498412.17160010337832.268699884414672.353699922561652.42939996719362.497900009155272.560600042343142.61859989166262.672800064086912.723599910736082.771600008010862.816999912261962.860100030899052.901099920272832.94009995460512.977299928665163.012700080871583.04660010337833.078900098800663.109800100326543.139300107955933.167599916458133.194499969482421.49493704731566.92499215988933
02-09-20154.194814564106-4.00804445530114-3.03331109696613-2.757415206974911.073300004005432.560699939727783.188499927520750.7210000157356261.413300037384031.987300038337712.397799968719482.672800064086912.853800058364872.975699901580813.063499927520753.132800102233893.193099975585943.249300003051763.303999900817873.358000040054323.411600112915043.464400053024293.516000032424933.566200017929083.614500045776373.660599946975713.704400062561043.745699882507323.784399986267093.820499897003173.854099988937383.885200023651123.914000034332283.940399885177613.96469998359683.986900091171264.007199764251710.4178999960422520.7440999746322631.065299987792971.345900058746341.579200029373171.769600033760071.924800038337712.052599906921392.159199953079222.249799966812132.328099966049192.397099971771242.458600044250492.514199972152712.565000057220462.611799955368042.655200004577642.695499897003172.733200073242192.768599987030032.80180001258852.832999944686892.862299919128422.890000104904172.9161000251772.940599918365482.963799953460692.985699892044073.006299972534183.025799989700320.4176000058650970.7443000078201291.067499995231631.351999998092651.590600013732911.787099957466131.948699951171882.082799911499022.195800065994262.292500019073492.377000093460082.451900005340582.519599914550782.581399917602542.638499975204472.691699981689452.741699934005742.788899898529052.833499908447272.875999927520752.916399955749512.954999923706052.99189996719363.027100086212163.060800075531013.093100070953373.124000072479253.153599977493293.181900024414063.209100008010861.575584722602487.32042055423312
01-09-20154.2077729546581-4.01581546272199-2.9891858228402-2.806312037168421.057199954986572.521100044250493.152299880981450.7174999713897711.38600003719331.948099970817572.357199907302862.63569998741152.820300102233892.944299936294563.031699895858763.098900079727173.155600070953373.207700014114383.257999897003173.308000087738043.358000040054323.407999992370613.457600116729743.50640010833743.553999900817873.600199937820433.644500017166143.68689990043643.727200031280523.765199899673463.801000118255623.834599971771243.865900039672853.894999980926513.922100067138673.947200059890753.970299959182740.4226999878883360.7386000156402591.050300002098081.324699997901921.554600000381471.743399977684021.898000001907352.025300025939942.131500005722052.221400022506712.299000024795532.367000102996832.427500009536742.482000112533572.531699895858762.577399969100952.619699954986572.659199953079222.696099996566772.730799913406372.763400077819822.794100046157842.823100090026862.850500106811522.876399993896482.900899887084962.924099922180182.946000099182132.966799974441532.986399888992310.4223999977111820.7386999726295471.052299976348881.330500006675721.565500020980831.760300040245061.921200037002562.054800033569342.167200088500982.26329994201662.346800088882452.420599937438962.486999988555912.547399997711182.603100061416632.654999971389772.703599929809572.749500036239622.793100118637082.834599971771242.874200105667112.911999940872192.948299884796142.983099937438963.01649999618533.04859995841983.079400062561043.108999967575073.137500047683723.164900064468381.64622894899037.88189258382684
31-08-20154.35765666608359-4.17228146643451-3.01234705354606-3.092099967368621.101300001144412.577399969100953.174000024795530.7529000043869021.435999989509582.003400087356572.413599967956542.689899921417242.869699954986572.986799955368043.066099882125853.124599933624273.172800064086913.217000007629393.260600090026863.30500006675723.350699901580813.397700071334843.445699930191043.493999958038333.542299985885623.590100049972533.637000083923343.682699918746953.726799964904793.769299983978273.80990004539493.848599910736083.885400056838993.920099973678593.952800035476683.983599901199344.012400150299070.4410000145435330.7695999741554261.088600039482121.367300033569341.599599957466131.789399981498721.943799972534182.070100069046022.174599885940552.262599945068362.337800025939942.403300046920782.461400032043462.513499975204472.561000108718872.604599952697752.645100116729742.683000087738042.718499898910522.752000093460082.783699989318852.813699960708622.842200040817262.86919999122622.894900083541872.919399976730352.942600011825562.96469998359682.985699892044073.005700111389160.4406999945640560.7696999907493591.090700030326841.373299956321721.610900044441221.806800007820131.96759998798372.100300073623662.210999965667722.304800033569342.38569998741152.456799983978272.520299911499022.578000068664552.631099939346312.680500030517582.726900100708012.770900011062622.812700033187872.852799892425542.891200065612792.928200006484992.963900089263922.998300075531013.031500101089483.063699960708623.094700098037723.124799966812133.15389990806583.181999921798711.68091858018368.76496781620646
28-08-20154.81774856501484-4.67502139845261-3.10411053182249-4.26042257361681.083500027656562.55500006675723.157399892807010.7425000071525571.410199999809271.970600008964542.386399984359742.673199892044072.861999988555912.983000040054323.060600042343143.112699985504153.151400089263923.184700012207033.217099905014043.251399993896483.288800001144413.32960009574893.373699903488163.420799970626833.47020006179813.5213999748233.573899984359743.627000093460083.680299997329713.73350000381473.786000013351443.837699890136723.88829994201663.93753.985300064086914.03149986267094.076000213623050.4235999882221220.7519999742507931.066699981689451.343299984931951.575999975204471.767699956893921.924399971961982.052500009536742.157999992370612.246000051498412.320499897003172.384500026702882.44070005416872.490700006484992.53590011596682.577399969100952.61599993705752.652100086212162.686199903488162.718600034713752.749500036239622.779099941253662.807499885559082.834899902343752.86109995841982.886499881744382.910799980163572.93429994583132.956899881362922.9786000251770.4232999980449680.752200007438661.068799972534181.349200010299681.587200045585631.785099983215331.94819998741152.082799911499022.194499969482422.288300037384032.368299961090092.437700033187872.498899936676032.553999900817872.604300022125242.651000022888182.694900035858152.736599922180182.776499986648562.81509995460512.852499961853032.88890004158022.924499988555912.959300041198732.993400096893313.026799917221073.059700012207033.091900110244753.123500108718873.154500007629391.8812247043055310.8485556008858
27-08-20155.20674567933689-5.01799083959017-3.67475758745191-5.204159564192361.016700029373172.558000087738043.195899963378910.6855999827384951.343500018119811.928699970245362.375699996948242.688400030136112.894399881362923.024100065231323.103699922561653.153199911117553.186399936676033.212699890136723.237999916076663.265599966049193.297300100326543.333600044250493.374799966812133.420300006866463.469700098037723.522300004959113.577399969100953.634399890899663.692699909210213.751699924468993.811000108718873.870199918746953.928900003433233.986900091171264.043700218200684.099400043487554.153600215911870.4066999852657320.7103999853134161.020499944686891.302099943161011.543400049209591.744300007820131.909100055694582.043800115585332.154400110244752.246000051498412.322900056838992.388499975204472.445399999618532.495699882507322.540999889373782.582299947738652.620500087738042.656399965286252.690299987792972.722599983215332.753499984741212.783299922943122.812000036239622.83969998359682.866600036621092.892699956893922.917900085449222.942300081253052.966000080108642.988800048828120.406500011682510.7105000019073491.022500038146971.307899951934811.554800033569341.762199997901921.933899998664862.075599908828742.192800045013432.290600061416632.373199939727782.444200038909912.506299972534182.561700105667112.611900091171262.658299922943122.701699972152712.743000030517582.782599925994872.821000099182132.858299970626832.894900083541872.930900096893312.966300010681153.001300096511843.03590011596683.06999993324283.103800058364873.137200117111213.170099973678591.9219401472361411.8894212472789
26-08-20154.98321570997377-4.8199503881359-3.49844729527651-4.46512864314661.008900046348572.553299903869633.233999967575070.6772999763488771.335299968719481.919199943542482.368400096893312.687000036239622.901200056076053.040299892425543.129199981689453.187000036239623.227299928665163.259299993515013.28850007057193.318500041961673.351099967956543.387099981307983.426599979400633.469399929046633.515100002288823.563199996948243.613100051879883.664299964904793.716300010681153.768699884414673.821099996566773.873100042343143.924499988555913.974999904632574.024300098419194.072400093078614.119100093841550.3923999965190890.6994000077247621.010100007057191.292099952697751.534500002861021.737200021743771.904399991035462.042099952697752.155800104141242.25060009956362.330499887466432.39899992942812.458499908447272.511100053787232.558399915695192.601300001144412.64089989662172.677799940109252.712399959564212.745199918746952.776400089263922.80609989166262.834599971771242.861999988555912.888400077819822.913800001144412.938199996948242.961800098419192.984499931335453.006299972534180.3921999931335450.6995000243186951.012099981307981.297999978065491.545899987220761.755200028419491.929600000381472.074399948120122.19499993324282.296299934387212.382400035858152.456700086593632.521899938583372.579900026321412.63249993324282.680900096893312.72600007057192.768500089645392.809099912643432.848000049591062.88569998741152.922300100326542.957900047302252.992799997329713.026999950408943.060499906539923.093400001525883.125799894332893.157599925994873.188899993896481.9317804694518111.5534406369471
25-08-20154.97088391979507-4.74587667683759-3.6702636516436-4.930257180788510.992100000381472.496099948883063.076100111007690.6676999926567081.314599990844731.890799999237062.32319998741152.618400096893312.807499885559082.923300027847292.993099927902223.036700010299683.067600011825563.094300031661993.12179994583133.15280008316043.188499927520753.229199886322023.274399995803833.32380008697513.376499891281133.431799888610843.489099979400633.547699928283693.606899976730353.666300058364873.725500106811523.783999919891363.841599941253663.897900104522713.952800035476684.006199836730964.057799816131590.4088999927043910.6992999911308291.002200007438661.277300000190731.511700034141541.705299973487851.862900018692021.990900039672852.095599889755252.182199954986572.255000114440922.317300081253052.371700048446662.420099973678592.463900089263922.504300117492682.541800022125242.577300071716312.610899925231932.643100023269652.674099922180182.703900098800662.732800006866462.76069998741152.787699937820432.813800096511842.83909988403322.863600015640262.887300014495852.910200119018550.4086000025272370.6992999911308291.004099965095521.282899975776671.522500038146971.722200036048891.886199951171882.020499944686892.131200075149542.223299980163572.301300048828122.368499994277952.427599906921392.480700016021732.529200077056882.574300050735472.617000102996832.65770006179812.696899890899662.735100030899052.772399902343752.809000015258792.845000028610232.880399942398072.915400028228762.949899911880492.983999967575073.017600059509283.050800085067753.083499908447271.8169009549526111.2464591033641
24-08-20154.49893725716506-4.28228332022778-3.51258043534317-4.063610728215380.9085999727249152.361399888992312.931900024414060.5978000164031981.220600008964541.779500007629392.196599960327152.479500055313112.660700082778932.773499965667722.844199895858762.891799926757812.92849993705752.961699962615972.995699882507323.032500028610233.072799921035773.116800069808963.164000034332283.213700056076053.265399932861333.318399906158453.372100114822393.425899982452393.479399919509893.532200098037723.584000110626223.634500026702883.683599948883063.730900049209593.776499986648563.820300102233893.862200021743770.3639000058174130.6352000236511230.9254000186920171.190299987792971.4161000251771.602399945259091.754199981689451.878000020980831.979599952697752.064300060272222.135999917984012.197900056838992.252399921417242.30119991302492.345700025558472.386699914932252.424900054931642.460999965667722.49510002136232.527699947357182.558900117874152.588799953460692.61750006675722.645100116729742.671700000762942.697299957275392.721999883651732.745699882507322.768500089645392.79049992561340.363700002431870.6352999806404110.9271000027656561.195399999618531.425899982452391.617799997329711.775400042533871.904999971389772.012099981307982.101999998092652.178600072860722.245300054550172.30439996719362.357800006866462.406899929046632.452800035476682.496099948883062.537400007247922.577100038528442.615499973297122.65280008316042.689100027084352.724699974060062.759399890899662.793400049209592.826699972152712.859299898147582.891299962997442.922499895095832.953200101852421.7301339064293410.2471722646206
21-08-20154.82685892469049-4.6503264890807-3.42397569090917-4.982130519193470.9793999791145322.404200077056882.919100046157840.6571000218391421.294899940490721.843899965286252.246099948883062.514800071716312.683099985122682.784399986267092.844799995422362.883199930191042.911999940872192.938899993896482.967999935150153.001699924468993.040600061416633.084800004959113.133699893951423.186599969863893.242799997329713.301300048828123.361599922180183.422800064086913.484499931335453.546099901199343.607100009918213.667200088500983.726099967956543.78360009193423.839400053024293.893399953842163.945499897003170.3849999904632570.6809999942779540.9792000055313111.244799971580511.468000054359441.650500059127811.797999978065491.917199969291692.014400005340582.094700098037722.162400007247922.220599889755252.271699905395512.31739997863772.359200000762942.398000001907352.434400081634522.469000101089482.502099990844732.533900022506712.564699888229372.594500064849852.623399972915652.651400089263922.678600072860722.704999923706052.730600118637082.755500078201292.779500007629392.802799940109250.3847000002861020.6811000108718870.9810000061988831.250100016593931.478099942207341.6661000251771.819200038909911.944000005722052.046299934387212.131500005722052.203700065612792.266099929809572.321399927139282.371299982070922.417399883270262.460599899291992.501699924468992.541300058364872.579799890518192.617399930953982.654299974441532.690599918365482.726500034332282.761899948120122.796900033950812.831500053405762.865700006484992.899499893188482.932800054550172.965699911117551.7907656983632410.9483485509202
20-08-20155.01946785885891-4.74693733055819-3.7902555993315-5.625956499946741.015799999237062.466200113296512.896699905395510.6855999827384951.342700004577641.91030001640322.31310009956362.568500041961672.717200040817262.798199892044072.841099977493292.86599993705752.885799884796142.907500028610232.935100078582762.969799995422363.012000083923343.061100006103523.116100072860723.176000118255623.239799976348883.306400060653693.3753.444700002670293.514699935913093.584599971771243.65389990806583.721999883651733.788700103759773.853699922561653.916800022125243.977799892425544.036600112915040.4327999949455260.7231000065803531.026600003242491.297199964523321.522099971771241.702800035476681.846300005912781.960399985313422.052000045776372.127000093460082.189699888229372.24359989166262.290999889373782.333800077438352.373300075531012.41030001640322.44560003280642.479399919509892.512099981307982.543999910354612.575000047683722.6052999496462.634999990463262.663899898529052.692100048065192.719700098037722.746500015258792.772599935531622.797899961471562.822400093078610.4325000047683720.7231000065803531.028499960899351.302700042724611.532500028610231.718700051307681.867799997329711.986999988555912.083400011062622.162699937820432.229399919509892.286999940872192.338099956512452.384700059890752.428100109100342.469399929046632.509200096130372.548000097274782.586100101470952.623800039291382.661299943923952.698499917984012.735500097274782.772300004959112.808900117874152.845299959182742.881500005722052.917299985885622.952899932861332.987999916076661.6801018318563710.8703662388043
19-08-20155.22346866907486-4.95817370154375-4.04525552969996-6.003310088322760.9927999973297122.504499912261962.959000110626220.6567999720573431.328799962997441.919700026512152.343100070953372.613300085067752.771199941635132.857199907302862.902100086212162.927599906921392.946899890899662.968100070953372.995199918746953.029999971389773.07259988784793.122699975967413.179199934005743.241100072860723.307300090789793.376699924468993.448400020599373.5213999748233.595099925994873.668800115585333.74189996719363.814100027084353.884799957275393.953900098800664.021100044250494.086200237274174.149000167846680.4097999930381770.7001000046730041.010499954223631.289999961853031.523499965667721.711899995803831.86170005798341.980800032615662.076499938964842.154599905014042.219899892807012.275799989700322.324899911880492.36919999122622.410000085830692.44819998741152.484499931335452.519299983978272.553100109100342.585900068283082.617899894714362.649199962615972.679800033569342.709700107574462.738899946212772.767400026321412.795200109481812.822200059890752.84840011596682.873899936676030.4095000028610230.7001000046730041.012400031089781.29569995403291.534399986267091.728700041770941.884400010108952.009099960327152.109800100326542.192600011825562.262099981307982.322000026702882.375099897384642.423300027847292.468300104141242.510900020599372.552000045776372.592099905014042.631599903106692.670599937438962.709399938583372.747999906539922.786400079727172.824700117111212.862799882888792.900799989700322.938499927520752.97600007057193.013200044631963.049999952316281.6914560581073611.0222894097118
18-08-20155.50939663084965-5.28376723552615-4.03386156986548-6.678205058511641.090499997138982.623399972915653.010499954223630.7271000146865841.445399999618532.048199892044072.466500043869022.723999977111822.866800069808962.937700033187872.969199895858762.983099937438962.993200063705443.007200002670293.029099941253663.060400009155273.101300001144413.151000022888183.208499908447273.272500038146973.341700077056883.414999961853033.491199970245363.569499969482423.648799896240233.7286000251773.808199882507323.887000083923343.964600086212164.040699958801274.114999771118164.187200069427494.257100105285640.4322000145912170.7598000168800351.091500043869021.381999969482421.62010002136231.809200048446661.957499980926512.07380008697512.165999889373782.240499973297122.302099943161012.354500055313112.400500059127812.441900014877322.480099916458132.516099929809572.550499916076662.5838999748232.616400003433232.648200035095212.679500102996832.710299968719482.740600109100342.770400047302252.799700021743772.82839989662172.856499910354612.883899927139282.910700082778932.936700105667110.4318000078201290.7598999738693241.093799948692321.388499975204471.632099986076351.827299952507021.98150002956392.103300094604492.200299978256232.279099941253662.34459996223452.400700092315672.450200080871582.495199918746952.537199974060062.577300071716312.616300106048582.654599905014042.692699909210212.730700016021732.76880002021792.806999921798712.845299959182742.883800029754642.922300100326542.960900068283082.999500036239623.038000106811523.07640004158023.114599943161011.6870403456886711.331508212124
17-08-20155.33930895621807-5.09852821389622-4.02669004049422-6.443915303432851.073099970817572.581899881362922.932199954986570.7109000086784361.427600026130682.025300025939942.432300090789792.67619991302492.806799888610842.868700027465822.8947000503542.906199932098392.9161000251772.931600093841552.955800056457522.990000009536743.033699989318853.086100101470953.145999908447273.211899995803833.282599925994873.356899976730353.433700084686283.512000083923343.591000080108643.670099973678593.748500108718873.825900077819823.901900053024293.97600007057194.048099994659424.118000030517584.185400009155270.4259000122547150.7480999827384951.077200055122381.36430001258851.598000049591061.78209996223451.925400018692022.037300109863282.12560009956362.197000026702882.256099939346312.306600093841552.351200103759772.39149999618532.428999900817872.464499950408942.498699903488162.531800031661992.564199924468992.595999956130982.627300024032592.658200025558472.688499927520752.718300104141242.747600078582762.776299953460692.804300069808962.831700086593632.858400106430052.884299993515010.4255999922752380.7481999993324281.079399943351751.370599985122681.609599947929381.799499988555911.948400020599372.065299987792972.158200025558472.23350000381472.296200037002562.350100040435792.397900104522712.441699981689452.48289990425112.522399902343752.561000108718872.599100112915042.637000083923342.674900054931642.712899923324582.750999927520752.789299964904792.827600002288822.86599993705752.904400110244752.942699909210212.980900049209593.018899917602543.05669999122621.6250895379375911.0255307043916
14-08-20156.01902979568608-5.81506675423732-4.22090646258588-8.231892948396251.106799960136412.624599933624272.953000068664550.7397999763488771.462800025939942.061800003051762.472500085830692.719899892807012.850899934768682.909300088882452.928400039672852.931200027465822.932100057601932.939300060272222.957000017166142.986900091171263.029000043869023.082400083541873.145800113677983.217799901962283.296700000762943.381200075149543.469899892807013.561700105667113.655499935150153.750299930572513.845400094985963.940200090408334.033999919891364.126299858093264.216800212860114.305200099945074.391200065612790.4318000078201290.7677999734878541.102100014686581.392400026321411.628700017929081.814900040626531.959400057792662.07150006294252.159300088882452.229399919509892.286799907684332.335400104522712.377899885177612.416399955749512.452199935913092.486399888992312.5197000503542.552299976348882.584599971771242.616800069808962.648799896240232.680700063705442.712500095367432.744100093841552.775399923324582.806299924850462.836800098419192.866800069808962.896199941635132.924999952316280.4314999878406520.7678999900817871.104400038719181.398900032043461.640699982643131.832800030708311.983100056648252.100300073623662.192600011825562.266400098800662.327199935913092.378900051116942.424400091171262.466000080108642.505300045013432.543299913406372.580800056457522.618400096893312.656300067901612.694700002670292.733799934387212.773600101470952.813999891281132.855000019073492.896500110626222.938400030136112.980700016021733.023200035095213.065900087356573.108700037002561.7339385118374911.7128337924662
13-08-20156.10141420043889-5.8977390266111-4.32432743082477-8.404913367689821.078099966049192.607399940490722.96149992942810.7149000167846681.43260002136232.034899950027472.452100038528442.70630002021792.843499898910522.907200098037722.930900096893312.937799930572512.94239997863772.953200101852422.974499940872193.007999897003173.053699970245363.110800027847293.177900075912483.253499984741213.336100101470953.424099922180183.516299962997443.611399888992313.708400011062623.806299924850463.904299974441534.001800060272224.098100185394294.192900180816654.285699844360354.376100063323974.464000225067140.4169999957084660.7461000084877011.077999949455261.368499994277951.60619997978211.794299960136411.940999984741212.055299997329712.145200014114382.21729993820192.27659988403322.327100038528442.371400117874152.411600112915042.449199914932252.484999895095832.519900083541872.554100036621092.587899923324582.621599912643432.654999971389772.688299894332892.721400022506712.754300117492682.786799907684332.81890010833742.850500106811522.881500005722052.911900043487552.941499948501590.4167999923229220.7462000250816351.080299973487851.374899983406071.618100047111511.81219995021821.96469998359682.084300041198732.178800106048582.25489997863772.317899942398072.371599912643432.419199943542482.462800025939942.503999948501592.543999910354612.583499908447272.622999906539922.662800073623662.703200101852422.744100093841552.785799980163572.828000068664552.870800018310552.914099931716922.957799911499023.001800060272223.04600000381473.09030008316043.134599924087521.7444828964612611.6022754141321
12-08-20155.37556205670054-5.09698828014722-4.36735020456415-6.483835552772360.9933999776840212.553699970245362.946000099182130.6365000009536741.351600050926211.97080004215242.397200107574462.654700040817262.794800043106082.864200115203862.897200107574462.915899991989142.933700084686282.957499980926512.990299940109253.033099889755253.085400104522713.145999908447273.213500022888183.286600112915043.363899946212773.444099903106693.526200056076053.60910010337833.692100048065193.774499893188483.855700016021733.935300111770634.013000011444094.08830022811894.161099910736084.231299877166754.298699855804440.3916000127792360.6912999749183651.017500042915341.308500051498411.547799944877621.737300038337711.885599970817572.002000093460082.09459996223452.169899940490722.23289990425112.287300109863282.335599899291992.379699945449832.420900106430052.460000038146972.497600078582762.533999919891362.569600105285642.604500055313112.638700008392332.672199964523322.704999923706052.737200021743772.768599987030032.799299955368042.829200029373172.858200073242192.886399984359742.913700103759770.3912999927997590.6913999915122991.019600033760071.314700007438661.559399962425231.75489997863771.909000039100652.030699968338012.128099918365482.207700014114382.274699926376342.332900047302252.38509988784792.433199882507322.4786000251772.522399902343752.565200090408332.607399940490722.649300098419192.691099882125852.73289990425112.77460002899172.816299915313722.85789990425112.899399995803832.94070005416872.98180007934573.022700071334843.06310009956363.103199958801271.5886109187210210.56856087405
11-08-20155.32291861264663-5.08019943863536-4.23951398159949-6.472671364542771.020499944686892.558799982070922.905100107192990.6541000008583071.38310003280641.996399998664862.409399986267092.652600049972532.780100107192992.839499950408942.864799976348882.877799987792972.891299962997442.911799907684332.941999912261962.982700109481813.033200025558473.09229993820193.15860009193423.230499982833863.306799888610843.386100053787233.46729993820193.549499988555913.631900072097783.713799953460693.794600009918213.873899936676033.951299905776984.026400089263924.099100112915044.169199943542484.236599922180180.3867000043392180.7023000121116641.034600019454961.32609999179841.56280004978181.748600006103521.892699956893922.00489997863772.093699932098392.16549992561342.22539997100832.276999950408942.322799921035772.364700078964232.40389990806582.441200017929082.477099895477292.512200117111212.546499967575072.580100059509282.613199949264532.645800113677982.677799940109252.709100008010862.73990011215212.769900083541872.79920005798342.827800035476682.855499982833862.882400035858150.3865000009536740.7024000287055971.036900043487551.332399964332581.574499964714051.766100049018861.91579997539522.032999992370612.126199960708622.201999902725222.265500068664552.32060003280642.369899988174442.415400028228762.458499908447272.500200033187872.540999889373782.581399917602542.621599912643432.661900043487552.702199935913092.742599964141852.782999992370612.823499917984012.863899946212772.904299974441532.944499969482422.984400033950813.024100065231323.063400030136111.5691771657256710.6294015766277
10-08-20155.47907751857302-5.21214096651337-4.38815497025905-6.702831018590821.090199947357182.674999952316282.985100030899050.7020000219345091.472000002861022.108000040054322.526099920272832.764300107955932.882899999618532.933199882507322.950999975204472.958600044250492.968499898910522.987200021743773.016999959945683.058199882507323.110100030899053.171099901199343.239599943161013.314199924468993.39319992065433.475500106811523.559700012207033.644999980926513.730400085449223.815299987792973.899100065231323.98119997978214.06129980087284.139200210571294.214499950408944.287000179290774.35680007934570.4178000092506410.7524999976158141.101799964904791.404899954795841.648300051689151.837200045585631.982300043106082.094300031661992.182199954986572.253000020980832.311800003051762.362400054931642.407399892807012.448600053787232.487200021743772.524199962615972.55990004539492.594799995422362.629100084304812.662800073623662.696099996566772.728800058364872.760999917984012.792599916458132.823600053787232.853899955749512.883500099182132.912400007247922.940399885177612.967600107192990.4174999892711640.7526000142097471.104300022125241.411800026893621.661000013351441.855999946594242.006900072097782.124000072479252.216300010681152.290999889373782.353399991989142.407399892807012.455800056457522.50060009956362.543200016021732.584599971771242.625299930572512.665699958801272.706199884414672.746700048446662.787499904632572.82839989662172.869499921798712.910599946975712.951800107955932.992899894714363.033999919891363.074800014495853.115299940109253.155600070953371.5291600157355810.6155496480174
07-08-20155.3595210640016-5.09498569817258-4.20889256043459-6.63567462947771.083999991416932.599900007247922.889199972152710.7067999839782711.452999949455262.062299966812132.45950007438662.683599948883062.793900012969972.839999914169312.856100082397462.86369991302492.874599933624272.8947000503542.926000118255622.968899965286253.022200107574463.084399938583373.154099941253663.229599952697753.30929994583133.391999959945683.476599931716923.56189990043643.647300004959113.732000112533573.815399885177613.897099971771243.976599931716924.053800106048584.128399848937994.200099945068364.269000053405760.4237000048160550.7523999810218811.090999960899351.382899999618531.616299986839291.797000050544741.935500025749212.042200088500982.125999927520752.193500041961672.249799966812132.298399925231932.341900110244752.381900072097782.419600009918212.455800056457522.49099993705752.525399923324582.559400081634522.59290003776552.625900030136112.658499956130982.690599918365482.72219991683962.753099918365482.783400058746342.812999963760382.841799974441532.869899988174442.897099971771240.4232999980449680.7524999976158141.093400001525881.389400005340581.62820005416871.814499974250791.958299994468692.069700002670292.157500028610232.2286000251772.288199901580812.339900016784672.386600017547612.43000006675722.471499919891362.512000083923342.551899909973142.591799974441532.631700038909912.671799898147582.712199926376342.752799987792972.793499946594242.834300041198732.875200033187872.9161000251772.956799983978272.997299909591673.037499904632573.077500104904171.5267585456967310.5084166179425
06-08-20155.62575061372942-5.43902640202704-4.37949773319964-7.092820649797091.083999991416932.680599927902222.985800027847290.6855999827384951.472399950027472.112400054931642.531599998474122.7697000503542.887700080871582.937000036239622.953500032424932.959800004959112.968899965286252.987099885940553.01710009574893.059200048446663.112499952316283.175600051879883.246700048446663.324300050735473.406699895858763.492700099945073.580899953842163.67039990425113.76009988784793.849400043487553.937599897384644.024199962615974.108799934387214.190999984741214.270599842071534.347499847412114.421400070190430.376100003719330.7285000085830691.086699962615971.394600033760071.641100049018861.832000017166141.97829997539522.091099977493292.179500102996832.25060009956362.309600114822392.360300064086912.405499935150152.446899890899662.485800027847292.523099899291992.55929994583132.594700098037722.629600048065192.664000034332282.697999954223632.731499910354612.764600038528442.797100067138672.82899999618532.860199928283692.890700101852422.920500040054322.949399948120122.977499961853030.3758000135421750.728699982166291.089400053024291.401900053024291.65419995784761.851199984550482.003400087356572.121299982070922.21409988403322.289099931716922.351599931716922.405800104141242.454299926757812.49939990043642.542299985885622.584100008010862.625299930572512.666399955749512.707600116729742.749099969863892.790800094604492.832799911499022.875099897384642.917500019073492.960099935531623.00259995460513.045099973678593.087500095367433.129600048065193.171400070190431.5511071168517310.6977705082637
05-08-20155.43854304806125-5.13017531368545-4.60727156542768-6.451848189008551.088099956512452.73350000381473.042299985885620.6868000030517581.486500024795532.150500059127812.581799983978272.822900056838992.940299987792972.988899946212773.006000041961673.014199972152713.025899887084963.046900033950813.079299926757813.123100042343143.177099943161013.23990011215213.309799909591673.385200023651123.464499950408943.54660010337833.630199909210213.714400053024293.798399925231933.881500005722053.963200092315674.043000221252444.120600223541264.195799827575684.26819992065434.337900161743164.404600143432620.4158000051975250.7505000233650211.110299944877621.423499941825871.674299955368041.868199944496152.016599893569952.130899906158452.220499992370612.2927999496462.35299992561342.404900074005132.451100111007692.493499994277952.533299922943122.571300029754642.60789990425112.643699884414672.678699970245362.713000059127812.746700048446662.77979993820192.812299966812132.844099998474122.875099897384642.90540003776552.93490004539492.963500022888182.991300106048583.01819992065430.4154999852180480.7505999803543091.112900018692021.430799961090091.687700033187871.888000011444092.042399883270262.161900043487552.256200075149542.332499980926512.3963999748232.451900005340582.501800060272222.548000097274782.592000007629392.634700059890752.676599979400632.718100070953372.759599924087522.801000118255622.842499971389772.88400006294252.925600051879882.967099905014043.008599996566773.049900054931643.090899944305423.131700038909913.172100067138673.21210002899171.4711621299324810.3682028988422
04-08-20155.35077869867633-5.14548244418787-4.09638895578799-6.275265324386651.088700056076052.645900011062623.004600048065190.7049000263214111.462299942970282.082099914550782.495500087738042.738600015640262.867199897766112.928900003433232.957400083541872.974100112915042.991300106048583.015199899673463.04859995841983.092000007629393.1447000503543.205499887466433.272900104522713.345599889755253.422100067138673.501300096511843.582099914550783.66350007057193.744800090789793.825299978256233.904500007629393.982000112533574.057400226593024.130400180816654.200900077819824.268700122833254.333799839019780.4009999930858610.7433000206947331.089499950408941.388499975204471.629500031471251.818199992179871.964599967002872.078799962997442.169399976730352.243000030517582.304699897766112.35789990425112.405299901962282.448699951171882.489200115203862.527699947357182.564699888229372.600600004196172.63569998741152.670000076293952.703700065612792.736599922180182.768899917602542.800400018692022.831199884414672.861200094223022.890399932861332.918800115585332.946300029754642.972899913787840.4007000029087070.7434999942779541.092100024223331.395300030708311.641999959945681.836699962615971.988899946212772.108400106430052.203700065612792.281599998474122.347100019454962.404099941253662.455300092697142.50259995460512.547399997711182.590600013732912.632899999618532.674599885940552.716000080108642.757299900054932.798500061035162.83969998359682.88080000877382.921799898147582.962599992752083.003299951553343.04369997978213.083800077438353.123500108718873.162800073623661.5671746322995310.4303095432529
03-08-20155.51265889841898-5.31634925424632-4.26709625886435-6.725427343411470.9933999776840212.559999942779542.983599901199340.6313999891281131.352599978446961.970000028610232.399800062179572.664799928665162.813400030136112.890300035476682.928999900817872.951699972152712.971899986267092.997100114822393.030800104141243.074100017547613.126899957656863.188199996948243.256599903106693.330800056457523.409399986267093.491199970245363.575099945068363.660099983215333.745300054550173.829999923706053.913700103759773.995800018310554.076099872589114.154099941253664.229599952697754.302499771118164.372600078582760.3591000139713290.6750000119209291.006500005722051.300300002098081.542299985885621.735000014305111.886600017547612.006200075149542.101700067520142.179699897766112.244999885559082.301300048828122.351300001144412.396899938583372.439300060272222.479500055313112.518100023269652.555599927902222.592000007629392.627700090408332.662699937820432.697000026702882.730600118637082.763499975204472.795599937438962.826999902725222.857500076293952.887200117111212.915999889373782.94390010833740.3589000105857850.6751000285148621.008800029754641.30669999122621.554200053215031.75290000438691.910599946975712.035700082778932.13630008697512.218800067901612.288399934768682.348799943923952.402899980545042.452600002288822.499599933624272.544699907302862.588799953460692.632200002670292.675199985504152.718100070953372.760900020599372.803699970245362.846499919891362.889199972152712.931900024414062.974299907684333.016599893569953.058599948883063.100199937820433.14149999618531.6465854032479510.6881993548914
31-07-20155.62582553207326-5.45120483135175-4.33008464144459-6.811064315338741.00810003280642.618099927902223.062999963760380.6360999941825871.376299977302552.009500026702882.452100038528442.726999998092652.88249993324282.963999986648563.005500078201293.029599905014043.050299882888793.075500011444093.108900070190433.151900053024293.204299926757813.265199899673463.333400011062623.407500028610233.486200094223023.568200111389163.652400016784673.737699985504153.823499917984013.908799886703493.993200063705444.076200008392334.157199859619144.236100196838384.312600135803224.386400222778324.457499980926510.3517000079154970.678499996662141.01940000057221.321300029754641.570199966430661.76880002021791.925300002098082.048899888992312.147700071334842.228399991989142.295900106430052.354000091552732.405499935150152.452300071716312.495699882507322.536700010299682.576100111007692.614099979400632.651099920272832.687200069427492.722500085830692.757100105285642.790999889373782.824100017547612.856499910354612.888000011444092.91869997978212.948600053787232.977499961853033.005500078201290.3515000045299530.6786999702453611.021800041198731.327999949455261.582700014114381.787700057029721.950600028038022.080100059509282.184400081634522.269900083541872.341900110244752.404400110244752.460200071334842.511399984359742.559600114822392.605799913406372.650700092315672.69499993324282.73869991302492.782299995422362.82579994201662.86919999122622.912499904632572.955800056457522.999000072479253.042000055313113.084700107574463.127199888229373.169399976730353.211100101470951.6602911185968710.7588048053885
30-07-20155.80618294041551-5.66616229408519-4.26948958538607-7.235700871027771.089499950408942.711299896240233.099900007247920.6970000267028811.470999956130982.111000061035162.548700094223022.813800096511842.957799911499023.027499914169313.057399988174443.070899963378913.081899881362923.09840011596683.12439990043643.161000013351443.208199977874763.265000104904173.330199956893923.402299880981453.479899883270263.561700105667113.6463999748233.733000040054323.82060003280643.908400058746343.995699882507324.081999778747564.166800022125244.249800205230714.330599784851074.408899784088134.484700202941890.3722999989986420.7293000221252441.086199998855591.395900011062621.647899985313421.846699953079222.001800060272222.122999906539922.218899965286252.296299934387212.360399961471562.415199995040892.463399887084962.506999969482422.547499895095832.585799932479862.622600078582762.658299922943122.693200111389162.727499961853032.761199951171882.794399976730352.827100038528442.859200000762942.890700101852422.921499967575072.951699972152712.981100082397463.009700059890753.037600040435790.3720999956130980.7296000123023991.088899970054631.403200030326841.661299943923951.866700053215032.028199911117552.155200004577642.256299972534182.338299989700322.406599998474122.465199947357182.517299890518192.564899921417242.609600067138672.652600049972532.694499969482422.736000061035162.777299880981452.818599939346312.860100030899052.901700019836432.943599939346312.985599994659423.02780008316043.069900035858153.112099885940553.154200077056883.196099996566773.237799882888791.6673140430353111.1536685986498
29-07-20156.11931467794343-6.03359290154949-4.3019438239729-7.8905335730081.078400015830992.72110009193423.158200025558470.6862000226974491.458400011062622.100800037384032.550400018692022.831599950790412.99099993705753.072499990463263.110100030899053.127500057220463.139600038528443.155499935150153.179899930953983.214799880981453.260400056838993.316299915313723.381200075149543.453799962997443.532799959182743.616699934005743.704400062561043.794699907302863.886499881744383.979199886322024.071800231933594.163799762725834.254600048065194.343900203704834.431200027465824.516200065612794.598800182342530.347999989986420.7114999890327451.070199966430661.382699966430661.639099955558781.843400001525882.004100084304812.130700111389162.23119997978212.31252.379800081253052.437099933624272.487299919128422.532500028610232.574300050735472.61369991302492.651499986648562.687999963760382.723799943923952.758800029754642.793400049209592.827399969100952.860899925231932.893899917602542.926399946212772.958199977874762.98930001258853.019799947738653.049499988555913.078299999237060.3477999866008760.7118999958038331.072999954223631.390100002288821.652699947357181.863800048828122.031399965286252.164200067520142.270299911499022.356699943542482.42849993705752.490000009536742.544399976730352.593800067901612.640100002288822.68429994583132.727400064468382.769999980926512.812299966812132.854700088500982.897300004959112.940200090408332.983299970626833.026700019836433.070399999618533.114200115203863.158099889755253.201999902725223.245899915695193.289599895477291.7627335261030311.5231322347578
28-07-20156.12062387109905-6.02475898421465-4.36726035123236-7.995573129557481.053599953651432.68753.119499921798710.6667000055313111.430400013923652.070100069046022.518100023269652.797600030899052.955300092697143.035399913787843.072200059890753.089299917221073.101799964904793.11859989166263.144200086593633.180700063705443.228199958801273.286099910736083.353199958801273.427999973297123.509200096130373.595299959182743.684999942779543.777400016784673.871200084686283.965699911117554.060100078582764.153800010681154.246200084686284.336900234222414.425499916076664.511799812316894.595499992370610.3404000103473660.695399999618531.049700021743771.359500050544741.614099979400631.816900014877321.976500034332282.101900100708012.201600074768072.282299995422362.349100112915042.406100034713752.456099987030032.501300096511842.543200016021732.582799911499022.620800018310552.65770006179812.693799972534182.729399919509892.764400005340582.798899888992312.832900047302252.866499900817872.899399995803832.931799888610842.963500022888182.994400024414063.02460002899173.053999900817870.3402000069618230.6958000063896181.052399992942811.366700053215031.627400040626531.836899995803832.003099918365482.134799957275392.240000009536742.325500011444092.396800041198732.457900047302252.512099981307982.561500072479252.607800006866462.65219998359682.69560003280642.738500118255622.781399965286252.824300050735472.86750006675722.91090011596682.954699993133542.998800039291383.043200016021733.087699890136723.132299900054933.176899909973143.221400022506713.265799999237061.7532170117873811.4503925918766
27-07-20155.79722794409129-5.66323120421505-4.40462083045702-7.229570246382211.020599961280822.659399986267093.084599971771240.6363000273704531.399000048637392.04430007934572.492199897766112.767699956893922.920900106430052.998199939727783.034499883651733.053299903869633.069000005722053.08969998359683.119400024414063.159499883651733.209800004959113.269500017166143.337300062179573.411799907684333.491499900817873.575099945068363.661499977111823.749500036239623.838299989700323.927099943161014.015299797058114.102200031280524.18754.270699977874764.35160017013554.429900169372564.505599975585940.3334000110626220.6755999922752381.027099967002871.336300015449521.590100049972531.791700005531311.949900031089782.074199914932252.173099994659422.253299951553342.31999993324282.377199888229372.427700042724612.473500013351442.516000032424932.556200027465822.594799995422362.632100105285642.668600082397462.704299926757812.739399909973142.773900032043462.807699918746952.840899944305422.873300075531012.905100107192992.936100006103522.966300010681152.995599985122683.024100065231320.3332999944686890.6758999824523931.029700040817261.343400001525881.603199958801271.811400055885311.976099967956542.106400012969972.210599899291992.295700073242192.36689996719362.428299903869632.48289990425112.532999992370612.579999923706052.625200033187872.66930007934572.712699890136722.755899906158452.799000024795532.842200040817262.885400056838992.928800106048582.97219991683963.015700101852423.059099912643433.102499961853033.145600080490113.188600063323973.23119997978211.6704954639434911.01084349758
24-07-20156.23136217274204-6.11407909671354-4.53345200541218-8.405003639836041.076500058174132.721899986267093.092499971389770.6793000102043151.463199973106382.113199949264532.557699918746952.825000047683722.967499971389773.032999992370613.057699918746953.065799951553343.07259988784793.086400032043463.111299991607673.148900032043463.198999881744383.260499954223633.331899881362923.411700010299683.498100042343143.58969998359683.685199975967413.783200025558473.882699966430663.982700109481814.082600116729744.181600093841554.279099941253664.374700069427494.468100070953374.558899879455574.646900177001950.3515000045299530.7124000191688541.074000000953671.388100028038021.643700003623961.844799995422362.001199960708622.122800111770632.218400001525882.295200109481812.35850000381472.412499904632572.460099935531622.503299951553342.543600082397462.582000017166142.61919999122622.655699968338012.691600084304812.727200031280522.762399911880492.797399997711182.831899881362922.866100072860722.899699926376342.932800054550172.96530008316042.997100114822393.028100013732913.058300018310550.3513000011444090.7127000093460081.076699972152711.395599961280821.657299995422361.865100026130682.028000116348272.15540003776552.256200075149542.337500095367432.40479993820192.462599992752082.51390004158022.560899972915652.605499982833862.648600101470952.691099882125852.73350000381472.776099920272832.819200038909912.862699985504152.906800031661992.95140004158022.996500015258793.041899919509893.087599992752083.133500099182133.179500102996833.225600004196173.271500110626221.6986303623120411.3678869109527
23-07-20156.3312045300053-6.22139730620823-4.55116775922976-8.720977161981611.092100024223332.726099967956543.073699951171880.6901999711990361.481600046157842.129300117492682.566299915313722.824700117111212.959100008010863.018699884414673.039900064468383.046999931335453.054600000381473.071000099182133.099800109863283.142299890518193.197900056838993.265399932861333.342999935150153.429199934005743.52200007438663.619899988174443.721499919891363.825400114059453.930700063705444.036200046539314.141099929809574.244900226593024.347000122070314.446899890899664.544099807739264.638599872589114.729899883270260.3538999855518340.7213000059127811.085800051689151.400200009346011.654099941253661.852900028228762.006599903106692.125699996948242.219199895858762.29430007934572.356400012969972.409600019454962.456799983978272.52.540600061416632.57960009574892.617599964141852.654999971389772.692100048065192.728800058364872.765300035476682.801599979400632.837500095367432.872999906539922.907999992370612.94239997863772.976099967956543.009099960327153.041300058364873.07259988784790.3537000119686130.7217000126838681.088700056076051.407699942588811.6677999496461.873200058937072.033200025558472.157999992370612.25640010833742.335799932479862.401799917221072.458699941635132.509500026702882.55669999122622.601599931716922.645499944686892.688999891281132.732700109481812.776799917221072.821399927139282.866800069808962.912699937820432.959300041198733.006299972534183.053800106048583.101599931716923.14960002899173.197700023651123.245699882507323.29369997978211.6843701242864211.1891821905754
22-07-20156.60340694525822-6.48219387778696-4.70901983777715-9.220106602971061.114199995994572.790899991989143.16030001640320.7081000208854681.508800029754642.17100000381472.623399972915652.894900083541873.038599967956543.103399991989143.126499891281133.13310003280643.13890004158023.152600049972533.178699970245363.218699932098393.272399902343753.338599920272833.415699958801273.502000093460083.595700025558473.695199966430663.799000024795533.905699968338014.014100074768074.123300075531014.23229980468754.340499877929694.447199821472174.551799774169924.654099941253664.753600120544434.850200176239010.3689000010490420.7397999763488771.109500050544741.429999947547911.690500020980831.895200014114382.054100036621092.17740011215212.274199962615972.351799964904792.415800094604492.470299959182742.518399953842162.562200069427492.603300094604492.642600059509282.680900096893312.718499898910522.755700111389162.792700052261352.829499959945682.86599993705752.90219998359682.93810009956362.97340011596683.008300065994263.042500019073493.075999975204473.108700037002563.140500068664550.3686999976634980.7401999831199651.112400054931641.437899947166441.704699993133541.916499972343442.082099914550782.21149992942812.313600063323972.395800113677982.463900089263922.522300004959112.574199914932252.622100114822392.667599916458132.711899995803832.75580000877382.799799919128422.844300031661992.889400005340582.935300111770632.98180007934573.029099941253663.076900005340583.125299930572513.174099922180183.223200082778933.272500038146973.321899890899663.371200084686281.7213095398172811.4285387396184
21-07-20156.63034872996838-6.4657885206907-5.02511484198758-9.135699142176071.079599976539612.825999975204473.220900058746340.6718000173568731.482800006866462.173199892044072.64960002899172.936800003051763.089499950408943.159100055694583.184600114822393.19239997863773.198899984359743.213099956512453.239700078964233.280100107192993.334100008010863.400599956512453.477900028228763.564399957656863.658099889755253.75749993324283.86109995841983.967499971389774.075500011444094.184199810028084.292699813842774.400199890136724.506100177764894.610099792480474.711500167846684.810200214385994.905900001525880.3594999909400940.7179999947547911.090899944305421.419700026512151.688699960708621.901100039482122.066299915313722.194600105285642.295500040054322.376300096511842.443000078201292.499799966812132.549799919128422.595299959182742.637700080871582.678299903869632.717600107192992.756200075149542.794199943542482.831899881362922.86919999122622.906199932098392.942800045013432.978899955749513.014499902725223.049599885940553.0838999748233.117399930953983.150099992752083.181900024414060.359299987554550.7182999849319461.093799948692321.427600026130681.703400015830991.923200011253362.095499992370612.230400085449222.336899995803832.422699928283692.493900060653692.554800033569342.608999967575072.658799886703492.705899953842162.751699924468992.796900033950812.842099905014042.887700080871582.933700084686282.980400085449223.027699947357183.075700044631963.124099969863893.173000097274783.222300052642823.271699905395513.321399927139283.371000051498413.420599937438961.6895900647312311.3771158740804
20-07-20156.39495620168846-6.2837896579701-4.84753834544682-8.464168598519731.113800048828122.875799894332893.242100000381470.6844000220298771.532899975776672.233000040054322.703799962997442.980400085449223.122999906539923.185499906539923.207000017166143.213299989700323.219799995422363.234999895095833.262599945068363.303699970245363.35789990425113.423700094223023.499500036239623.583600044250493.67420005798343.769799947738653.868900060653693.97020006179814.07259988784794.175399780273444.277500152587894.378499984741214.477700233459474.574699878692634.669199943542484.760900020599374.849500179290770.3404999971389770.7253999710083011.114599943161011.451500058174131.723799943923951.936499953269962.100699901580812.227799892425542.327300071716312.40709996223452.473000049591062.529200077056882.578700065612792.623800039291382.665999889373782.706199884414672.74510002136232.783200025558472.82060003280642.857599973678592.894200086593632.930299997329712.966000080108643.001100063323973.035599946975713.069499969482423.102600097656253.134900093078613.166300058364873.196899890899660.3404000103473660.7258999943733221.117799997329711.460100054740911.739199995994571.959400057792662.13080000877382.264199972152712.369400024414062.454099893569952.524300098419192.584599971771242.638200044631962.687599897384642.734400033950812.77979993820192.824599981307982.869299888610842.914099931716922.959399938583373.005100011825563.051300048828123.097899913787843.144900083541873.192300081253053.239799976348883.287499904632573.335099935531623.382699966430663.430099964141851.6344697003549611.1519506507937
17-07-20156.12969093833546-5.98017800034183-4.91944276916302-7.726721117686711.058200001716612.848799943923953.251199960708620.6381000280380251.474799990653992.185100078582762.67039990425112.960200071334843.11369991302493.18429994583133.21149992942813.221299886703493.229399919509893.24419999122623.269799947738653.307399988174443.35680007934573.416800022125243.485899925231933.56253.645100116729743.732300043106083.82259988784793.914999961853034.008500099182134.102200031280524.195400238037114.287499904632574.378099918365484.466599941253664.55289983749394.636499881744384.717500209808350.3267000019550320.6909000277519231.073699951171881.410899996757511.685899972915651.90250003337862.07060003280642.20140004158022.304300069808962.386899948120122.455100059509282.513200044631962.564100027084352.610199928283692.65280008316042.693200111389162.731899976730352.769500017166142.806200027465822.842200040817262.87759995460512.912400007247922.946700096130372.9802999496463.01329994201663.045500040054323.076999902725223.107700109481813.137500047683723.166500091552730.3265999853610990.6912999749183651.076799988746641.419100046157841.70109999179841.925300002098082.100800037384032.238199949264532.346999883651732.434799909591672.507600069046022.56999993324282.625200033187872.675600051879882.723000049591062.768500089645392.812900066375732.85680007934572.900599956512452.944400072097782.988399982452393.032599925994873.077100038528443.12179994583133.166599988937383.211400032043463.256299972534183.301000118255623.345700025558473.390000104904171.6137680767923111.1586903831294
16-07-20155.86099461899499-5.70540008030014-4.80722221177386-6.835798172216691.03820002079012.840399980545043.302000045776370.621699988842011.453099966049192.16549992561342.657399892807012.957099914550783.122200012207033.205399990081793.244999885559083.266200065612793.284300088882453.307300090789793.339200019836433.381299972534183.433199882507323.493900060653693.562200069427493.636499881744383.715399980545043.797800064086913.882299900054933.968100070953374.054200172424324.139900207519534.224599838256844.307899951934814.389299869537354.46850013732914.545199871063234.619299888610844.690599918365480.3194000124931340.6772999763488771.057700037956241.3947000503541.671399950981141.890599966049192.062400102615362.197200059890752.30439996719362.391400098800662.463799953460692.525899887084962.580499887466432.62989997863772.675499916076662.718400001525882.759299993515012.798500061035162.836600065231322.873600006103522.909600019454962.944799900054932.979099988937383.012599945068363.045099973678593.076800107955933.107500076293953.137300014495853.1661000251773.194000005722050.319200009107590.6776000261306761.060700058937071.402899980545041.686499953269961.913499951362612.092799901962282.234699964523322.348200082778932.440900087356572.518500089645392.585500001907352.645100116729742.699399948120122.750299930572512.798899888992312.845999956130982.89210009574892.93752.982700109481813.027499914169313.072200059890753.116800069808963.161200046539313.205399990081793.24939990043643.293100118637083.336400032043463.379400014877323.421900033950811.5971142079965610.7472779125751
15-07-20155.84529242647763-5.68705428293907-4.87351664262862-6.607484164830110.9958000183105472.828700065612793.359800100326540.587899982929231.406599998474122.126300096511842.635799884796142.95569992065433.139699935913093.238399982452393.289999961853033.319900035858153.343899965286253.370800018310553.404900074005133.447900056838993.499799966812133.559799909591673.626800060272223.699500083923343.776499986648563.856699943542483.938899993896484.022200107574464.105700016021734.188899993896484.270999908447274.35160017013554.430399894714364.506999969482424.581200122833254.65280008316044.72170019149780.3021999895572660.6475999951362611.023300051689151.361299991607671.642199993133541.867499947547912.045700073242192.18689990043642.299999952316282.392400026321412.469500064849852.535700082778932.593800067901612.646199941635132.694400072097782.739399909973142.782000064849852.822799921035772.861999988555912.900000095367432.93689990043642.972599983215333.007400035858153.0411000251773.073899984359743.105600118637083.136399984359743.166199922561653.194900035858153.222599983215330.3021000027656560.6478999853134161.026100039482121.369300007820131.657299995422361.890499949455262.076800107955932.225600004196172.345599889755252.444200038909912.52719998359682.598900079727172.662499904632572.720400094985962.774300098419192.825400114059452.874700069427492.922600030899052.969700098037723.016099929809573.062000036239623.107500076293953.15280008316043.19759988784793.242199897766113.286400079727173.330199956893923.373500108718873.416399955749513.458800077438351.6262547487708710.7066444212819
14-07-20155.71753431718467-5.54266808251904-4.87103468927219-6.006953388130081.018200039863592.898900032043463.457299947738650.6013000011444091.438599944114692.176599979400632.699800014495853.029599905014043.220999956130983.325400114059453.38140010833743.414599895477293.44070005416873.468400001525883.502199888229373.543800115585333.593300104141243.650000095367433.712800025939943.780699968338013.852299928665163.926500082015994.002500057220464.079299926757814.156099796295174.232399940490724.30760002136234.381299972534184.453199863433844.522999763488774.590499877929694.655499935150154.717999935150150.3134999871253970.6643999814987181.048200011253361.394099950790411.681900024414061.91289997100832.09610009193422.241499900817872.358200073242192.453599929809572.533299922943122.601599931716922.661499977111822.715199947357182.764300107955932.809999942779542.852900028228762.893699884414672.932800054550172.970299959182743.006500005722053.041500091552733.075299978256233.108000040054323.139699935913093.170200109481813.199700117111213.228100061416633.255500078201293.281899929046630.3133000135421750.6646999716758731.051200032234191.402400016784671.697700023651121.937100052833562.128799915313722.282200098037722.406300067901612.508500099182132.594399929046632.668600082397462.734299898147582.793800115585332.848999977111822.901000022888182.950700044631962.998800039291383.045700073242193.091599941253663.136800050735473.181400060653693.22539997100833.269000053405763.312000036239623.354500055313113.396500110626223.437900066375733.478800058364873.519099950790411.604276374144510.5795711806499
13-07-20156.14204154233781-6.00937702522869-4.89624054607364-7.117703711964311.069900035858152.944299936294563.473599910736080.6470000147819521.491099953651432.224299907684332.74510002136233.073899984359743.262900114059453.362499952316283.411200046539313.435499906539923.451999902725223.470400094985963.495899915695193.530699968338013.575200080871583.628700017929083.690399885177613.758899927139283.832900047302253.911200046539313.992599964141854.076099872589114.160799980163574.245900154113774.330800056457524.41489982604984.497700214385994.578800201416024.657999992370614.734899997711184.809500217437740.3278999924659730.6973000168800351.086699962615971.434399962425231.722900032997131.954100012779242.136899948120122.281399965286252.396500110626222.48990011215212.567199945449832.632800102233892.690000057220462.741100072860722.787800073623662.831199884414672.872200012207032.911400079727172.949100017547612.985599994659423.021100044250493.055700063705443.089400053024293.122200012207033.154200077056883.185300111770633.215500116348273.244899988174443.273299932479863.300800085067750.3276999890804290.6977000236511231.089800000190731.4429999589921.739099979400631.978899955749512.170200109481812.322700023651122.445100069046022.545000076293952.62820005416872.699399948120122.762000083923342.818399906158452.870599985122682.919899940490722.967200040817263.013200044631963.058399915695193.10299992561343.147399902343753.191499948501593.235500097274783.279400110244753.323100090026863.366699934005743.410099983215333.453299999237063.496099948883063.538700103759771.6782423842417211.3205860247823
10-07-20155.9683153176307-5.75911319583365-5.07781100596539-6.720777665793081.035799980163572.926599979400633.448999881744380.6168000102043151.459599971771242.204099893569952.7286000251773.054800033569343.239399909973143.335599899291993.383500099182133.409499883651733.429800033569343.45339989662173.484800100326543.525599956512453.575700044631963.634399890899663.700400114059453.772500038146973.849100112915043.929199934005744.011600017547614.09520006179814.179299831390384.263100147247314.346000194549564.427599906921394.507500171661384.585199832916264.660600185394294.733399868011474.803599834442140.3346000015735630.6837000250816351.069200038909911.416900038719181.705500006675721.936200022697452.118099927902222.261600017547612.376100063323972.469199895858762.546700000762942.612900018692022.670900106430052.723000049591062.770800113677982.815500020980832.857800006866462.898200035095212.937099933624272.974699974060063.011199951171883.04660010337833.081099987030033.114599943161013.147099971771243.178600072860723.209100008010863.23869991302493.267199993133543.294699907302860.3343999981880190.6840000152587891.072199940681461.425400018692021.721500039100651.960700035095212.151000022888182.30240011215212.424099922180182.523699998855592.607100009918212.678800106048582.742300033569342.799999952316282.8536000251772.904500007629392.95339989662173.000999927520753.047699928283693.093899965286253.139499902725223.18490004539493.230000019073493.274699926376343.319200038909913.363399982452393.407200098037723.450599908828743.49359989166263.536099910736081.6048087247936110.8205757099388
09-07-20155.83690355637848-5.63849092642774-5.12799653722602-6.652974099244730.9401000142097472.806299924850463.338200092315670.5368999838829041.35329997539522.088299989700322.610100030899052.936399936676033.122200012207033.220499992370613.270699977874763.29920005798343.322099924087523.348299980163573.381999969482423.424999952316283.477200031280523.537699937820433.6052999496463.678600072860723.75640010833743.837300062179573.920200109481814.004199981689454.088500022888184.172299861907964.255099773406984.336299896240234.415699958801274.492800235748294.567599773406984.639599800109864.709000110626220.2838000059127810.6107000112533570.9835000038146971.323699951171881.607800006866461.835700035095212.01589989662172.158499956130982.272500038146972.365499973297122.443000078201292.509500026702882.567899942398072.620599985122682.668900012969972.714200019836432.757100105285642.798099994659422.837599992752082.875900030136112.913000106811522.948999881744382.983999967575073.017999887466433.051100015640263.083100080490113.114099979400633.144099950790413.173099994659423.200999975204470.2836999893188480.6110000014305110.9862999916076661.331500053405761.622699975967411.858700037002562.046999931335452.197099924087522.318099975585942.417399883270262.500799894332892.572700023651122.636600017547612.694700002670292.748899936676032.800199985504152.849699974060062.897900104522712.945199966430662.99189996719363.038100004196173.0838999748233.129400014877323.174599885940553.219399929046633.26390004158023.308000087738043.351700067520143.394900083541873.43751.5995072555047210.6887520513148
08-07-20155.50638572612122-5.25502619956991-5.06859257251018-6.147717785469410.8752999901771552.683500051498413.19759988784790.4912999868392941.274199962615971.989599943161012.495500087738042.809200048446662.986500024795533.080399990081793.129699945449833.159600019454963.185300111770633.214799880981453.251800060272223.297600030899053.351799964904793.41350007057193.481499910354613.554199934005743.630599975585943.709399938583373.789499998092653.87010002136233.950400114059454.029900074005134.107900142669684.184100151062014.25810003280644.329699993133544.398799896240234.465099811553964.528600215911870.2777000069618230.5753999948501590.9304999709129331.257699966430661.531399965286251.751000046730041.924499988555912.061800003051762.171900033950812.261899948120122.337399959564212.402299880981452.459700107574462.511600017547612.559499979019172.604500055313112.647099971771242.687900066375732.727200031280522.765199899673462.802000045776372.837699890136722.87240004539492.905999898910522.938600063323972.97020006179813.000699996948243.030200004577643.058599948883063.085999965667720.2775000035762790.5756999850273130.9329000115394591.264799952507021.545099973678591.771999955177311.952999949455262.097300052642822.213799953460692.309600114822392.390500068664552.460700035095212.523200035095212.580399990081792.633899927139282.684700012207032.733700037002562.781399965286252.828099966049192.874200105667112.919699907302862.96469998359683.009299993515013.05349993705753.09719991683963.140399932861333.183199882507323.225300073623663.266999959945683.308000087738041.5535367118709210.32718761731
07-07-20155.6388174525112-5.38451894250737-5.0785209787676-6.345657897681850.9229000210762022.745599985122683.257100105285640.5315999984741211.326599955558782.047199964523322.555900096893312.871099948883063.049000024795533.142400026321413.190500020980833.218899965286253.243000030517583.270900011062623.30669999122623.351500034332283.405100107192993.466599941253663.534600019454963.60789990425113.684999942779543.764899969100953.846299886703493.928400039672854.010499954223634.091800212860114.171800136566164.254.326200008392334.400100231170654.471399784088134.539999961853034.605800151824950.3028999865055080.6118000149726870.972999989986421.304200053215031.580600023269651.802000045776371.976799964904792.115000009536742.225600004196172.315799951553342.391400098800662.45630002021792.513499975204472.565299987792972.612999916076662.65770006179812.700200080871582.740900039672852.779999971389772.818000078201292.854799985885622.890500068664552.925199985504152.9588999748232.991499900817873.023200035095213.053800106048583.083499908447273.111999988555913.139600038528440.3027999997138980.6119999885559080.9756000041961671.311599969863891.594699978828431.823799967765812.006200075149542.15159988403322.268699884414672.36490011215212.445899963378912.516099929809572.578599929809572.63569998741152.688999891281132.739700078964232.788599967956542.836199998855592.882999897003172.929100036621092.974699974060063.019999980926513.064800024032593.109299898147583.153300046920783.197000026702883.240200042724613.282900094985963.325099945068363.366699934005741.565859154215710.4554265517515
06-07-20155.62185857966583-5.42923816866487-4.89260597848119-6.09938411288230.9437000155448912.772599935531623.324199914932250.5480999946594241.34749996662142.065399885177612.578200101852422.90280008316043.09139990806583.194600105285643.250200033187873.283499956130983.310100078582763.338599920272833.373300075531013.415999889373783.466700077056883.524699926376343.588999986648563.658299922943123.731300115585333.806999921798713.884399890899663.962599992752084.040800094604494.118400096893314.194900035858154.269800186157234.342899799346924.413799762725834.48229980468754.548299789428714.61170005798340.2921000123023990.6166999936103820.9825999736785891.316100001335141.595299959182741.820199966430661.998800039291382.140799999237062.25489997863772.348200082778932.426399946212772.493400096893312.55240011215212.605400085449222.654000043869022.699300050735472.742100000381472.782900094985962.822000026702882.859600067138672.895999908447272.931299924850462.965399980545042.998500108718873.030600070953373.061599969863893.091500043869023.120399951934813.148299932479863.175100088119510.2919999957084660.6169000267982480.9851999878883361.323699951171881.609799981117251.842499971389772.029099941253662.178600072860722.299599885940552.399399995803832.483400106430052.55609989166262.620500087738042.679100036621092.73350000381472.784899950027472.834300041198732.881999969482422.928699970245362.974600076675423.019799947738653.064399957656863.10850000381473.15219998359683.195399999618533.238199949264533.28040003776553.322099924087523.363300085067753.403800010681151.6069266237410410.5524457073591
03-07-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20155.50005575575917-5.36402565634809-4.6351369124122-5.365877542919791.018900036811832.887300014495853.473900079727170.6018999814987181.436800003051762.167200088500982.687599897384643.0197000503543.216599941253663.327800035476683.390300035476683.428900003433233.4588999748233.488899946212773.523299932479863.564100027084353.611299991607673.664700031280523.723200082778933.78590011596683.851799964904793.919699907302863.988899946212774.058700084686284.128300189971924.197199821472174.26499986648564.331200122833254.395699977874764.458199977874764.518499851226814.576499938964844.631999969482420.3007000088691710.658299982547761.042199969291691.386800050735471.673799991607671.90509998798372.08909988403322.236000061035162.354399919509892.451600074768072.532999992370612.602699995040892.663800001144412.718499898910522.768300056457522.814300060272222.857399940490722.898099899291992.936800003051762.973799943923953.009299993515013.043400049209593.076299905776983.10789990425113.138400077819823.1677999496463.196000099182133.223200082778933.249300003051763.274300098419190.3005999922752380.6586999893188481.045199990272521.395200014114381.689599990844731.929200053215032.12179994583132.276799917221072.40280008316042.506999969482422.594799995422362.670700073242192.737799882888792.798500061035162.854399919509892.906899929046632.956700086593633.004600048065193.051000118255623.09610009193423.140300035476683.183700084686283.226200103759773.268100023269653.30929994583133.349900007247923.389800071716313.428999900817873.467600107192993.505500078201291.611283043613610.4199636386353
01-07-20155.44066933544898-5.37021875595629-4.25296892521669-5.209737328288331.107900023460392.92849993705753.476200103759770.6757000088691711.529500007629392.241800069808962.738399982452393.05119991302493.234800100326543.337800025939943.395600080490113.431799888610843.460700035095213.490200042724613.524300098419193.564800024032593.61170005798343.664400100708013.72219991683963.783900022506713.848599910736083.915299892425543.983099937438964.051300048828124.119299888610844.186500072479254.252600193023684.317100048065194.379799842834474.440499782562264.499000072479254.555200099945074.609099864959720.3206000030040740.7124999761581421.106400012969971.450399994850161.732800006866461.958299994468692.137000083923342.279099941253662.393599987030032.487499952316282.566099882125852.633599996566772.692800045013432.745699882507322.794100046157842.838799953460692.880700111389162.920300006866462.957999944686892.994100093841553.028700113296513.062000036239623.094000101089483.124900102615363.154599905014043.183199882507323.210799932479863.237200021743773.262700080871583.287100076675420.3204999864101410.7129999995231631.109699964523321.45920002460481.748900055885311.982699990272522.169600009918212.319600105285642.441299915313722.541800022125242.626600027084352.700000047683722.764899969100952.823699951171882.877899885177612.928900003433232.977299928665163.023900032043463.069099903106693.113100051879883.156100034713753.198400020599373.23990011215213.280699968338013.320899963378913.360399961471563.399300098419193.43753.475100040435793.512000083923341.6135723021101510.3466347804916
30-06-20155.22091631375372-5.01293364762447-4.63807275879222-4.934279626015521.008999943733222.842400074005133.369699954986570.5952000021934511.426300048828122.150500059127812.653800010681152.964900016784673.142800092697143.239799976348883.293400049209593.327300071716313.355799913406373.386199951171883.421999931335453.464299917221073.512900114059453.567199945449833.625999927520753.688299894332893.752899885177613.819099903106693.885900020599373.952699899673464.018799781799324.083799839019784.147399902343754.209099769592294.268799781799324.326300144195564.381499767303474.43429994583134.484700202941890.3197999894618990.6629999876022341.041200041770941.380100011825561.65999996662141.883299946784972.059600114822392.199500083923342.311800003051762.404000043869022.481300115585332.547699928283692.60619997978212.658699989318852.706700086593632.751199960708622.792999982833862.832600116729742.870300054550172.906399965286252.940900087356572.974200010299683.006200075149543.036999940872193.066600084304813.095000028610233.12240004539493.148699998855593.174000024795533.19819998741150.3197000026702880.6632999777793881.044100046157841.388100028038021.675099968910221.906399965286252.090600013732912.237900018692022.357199907302862.455600023269652.538800001144412.610899925231932.674900054931642.73289990425112.786700010299682.837300062179572.885499954223632.931900024414062.976900100708013.020600080490113.063400030136113.105400085449223.146500110626223.18689990043643.226500034332283.265500068664553.303699970245363.341200113296513.378000020980833.414099931716921.522926424079479.99492289893037
29-06-20155.15442510129811-4.94096400767183-4.65364047815735-4.834381989529380.9963999986648562.827500104904173.343499898910520.581600010395051.415400028228762.140500068664552.641200065612792.947999954223633.121900081634523.216099977493293.268100023269653.301599979400633.330300092697143.361399888992313.398099899291993.441200017929083.490700006484993.545599937438963.604799985885623.667299985885623.731899976730353.797899961471563.86430001258853.930500030517583.995899915695194.059999942779544.122600078582764.183199882507324.241799831390384.298099994659424.352000236511234.403500080108644.45249986648560.3116999864578250.6527000069618231.031000018119811.369699954986571.648699998855591.870900034904482.04600000381472.184600114822392.29600000381472.387300014495852.463999986648562.529999971389772.588099956512452.640399932861332.688299894332892.732800006866462.774499893188482.814100027084352.851700067520142.887799978256232.922300100326542.955499887466432.987400054931643.018100023269653.047699928283693.075999975204473.103300094604493.129499912261963.154599905014043.178699970245360.3115000128746030.6529999971389771.033800005912781.377699971199041.663800001144411.89380002021792.076600074768072.222599983215332.340699911117552.438199996948242.520699977874762.59229993820192.655900001525882.713700056076052.767299890518192.817800045013432.865900039672852.912199974060062.957099914550783.000799894332893.043499946594243.085299968719483.126300096511843.166500091552733.205899953842163.244699954986573.28270006179813.319900035858153.356400012969973.39210009574891.500349120396669.86071657954466
26-06-20155.48681616293332-5.35025463500241-4.55533811638011-5.225628921553051.125399947166443.011399984359743.529299974441530.6797999739646911.564299941062932.307699918746952.818700075149543.132600069046023.310600042343143.405800104141243.456199884414673.486399888992313.51069998741153.537100076675423.569200038909913.608400106430053.654500007629393.707000017166143.764699935913093.826499938964843.891299962997443.958199977874764.026199817657474.094699859619144.16289997100834.230400085449224.296700000762944.361400127410894.424300193786624.485199928283694.543900012969974.600299835205084.654300212860110.3402000069618230.7310000061988831.135800004005431.490700006484991.780799984931952.010999917984012.191999912261962.334899902343752.449300050735472.542700052261352.620599985122682.687299966812132.745699882507322.798000097274782.845599889755252.889800071716312.931200027465822.970299959182743.007600069046023.043299913406373.077500104904173.110500097274783.142199993133543.172800064086913.202300071716313.230700016021733.257999897003173.284199953079223.309499979019173.333699941635130.3400000035762790.7315000295639041.139199972152711.499899983406071.797799944877622.036600112915042.226200103759772.377099990844732.498800039291382.598799943923952.682800054550172.755300045013432.819400072097782.877300024032592.930900096893312.981100082397463.029000043869023.075099945068363.119800090789793.16350007057193.206199884414673.248100042343143.289400100708013.329999923706053.369899988174443.409300088882453.447999954223633.48609995841983.523600101470953.560300111770631.5496721347957810.3363704852291
25-06-20155.48173834676402-5.34018935210663-4.56900591796854-5.588697871748541.088000059127812.915999889373783.391200065612790.6525999903678891.517400026321412.241400003433232.733299970626833.030299901962283.194700002670293.280100107192993.324300050735473.351099967956543.374700069427493.402100086212163.436800003051763.479700088500983.530299901962283.587699890136723.650799989700323.718199968338013.788700103759773.861200094223023.93490004539494.008900165557864.082499980926514.155099868774414.226299762725834.295800209045414.363200187683114.428400039672854.491099834442144.551300048828124.608799934387210.3267000019550320.7056999802589421.100200057029721.445399999618531.726400017738341.94819998741152.12179994583132.258300065994262.367399930953982.456399917602542.530800104141242.594700098037722.651000022888182.701800107955932.748399972915652.792000055313112.833100080490112.872299909591672.909899950027472.946099996566772.980999946594243.014699935913093.047399997711183.078900098800663.109400033950813.13890004158023.167299985885623.194600105285643.220999956130983.246299982070920.3265999853610990.7060999870300291.103500008583071.454100012779241.742400050163271.972200036048892.153599977493292.297499895095832.413100004196172.50810003280642.588099956512452.657299995422362.718899965286252.775000095367432.827199935913092.876699924468992.92420005798342.97020006179813.015199899673463.059400081634523.102799892425543.145699977874763.187999963760383.229799985885623.270999908447273.311700105667113.351900100708013.39149999618533.430399894714363.468800067901611.5330691511302510.23000898998
24-06-20155.75989780632925-5.64006848940066-4.55926094728032-6.333745536907491.085199952125552.886100053787233.381299972534180.6613000035285951.502300024032592.210999965667722.70140004158023.003999948501593.175400018692023.266099929809573.313299894332893.34139990806583.36490011215213.391999959945683.426700115203863.470099925994873.522099971771243.582000017166143.648499965667723.720299959182743.79600000381473.874500036239623.954799890518194.03590011596684.117099761962894.19759988784794.276999950408944.354899883270264.430699825286874.504300117492684.575500011444094.644000053405764.709899902343750.3307999968528750.7063000202178961.092700004577641.431900024414061.709900021553041.930799961090092.104599952697752.241800069808962.351599931716922.441099882125852.516000032424932.580300092697142.636899948120122.687999963760382.735100030899052.779099941253662.820800065994262.860699892044072.899199962615972.936399936676032.972399950027473.007400035858153.041300058364873.074300050735473.10619997978213.137200117111213.167200088500983.196099996566773.224100112915043.250999927520750.3305999934673310.7067000269889831.095900058746341.44040000438691.725499987602231.95430004596712.135900020599372.280499935150152.396899938583372.49250006675722.572999954223632.642600059509282.70460009574892.761100053787232.813800096511842.863800048828122.912100076675422.959000110626223.005199909210213.050600051879883.095599889755253.140199899673463.184400081634523.228300094604493.271800041198733.314899921417243.357599973678593.399899959564213.441600084304813.482800006866461.6107136345793110.5583744259554
23-06-20155.78435317681475-5.65230507119691-4.59169513966834-6.261824357647071.099099993705752.918499946594243.430799961090090.6719999909400941.519600033760072.235199928283692.731100082397463.038100004196173.213099956512453.307100057601933.357500076293953.388600111007693.415100097656253.44499993324283.482300043106083.528100013732913.582299947738653.644099950790413.712199926376343.78530001640323.861999988555913.941400051116944.022200107574464.1036000251774.184899806976324.265299797058114.344399929046634.421800136566164.497099876403814.570000171661384.640299797058114.708000183105474.772799968719480.3409000039100650.7182999849319461.107599973678591.449800014495851.730399966239931.95369994640352.129499912261962.268599987030032.380100011825562.471299886703492.547800064086912.613600015640262.67160010337832.723999977111822.772200107574462.81739997863772.860100030899052.901000022888182.940200090408332.978100061416633.014800071716313.050400018692023.084800004959113.118200063705443.150500059127813.181799888610843.211999893188483.241100072860723.269099950790413.296099901199340.3407000005245210.7186999917030331.110800027847291.458400011062621.746299982070921.977599978446962.161499977111822.308199882507322.426599979400632.524100065231322.606400012969972.677799940109252.741400003433232.799499988555912.853699922561652.905200004577642.954799890518193.003000020980833.050299882888793.096899986267093.142899990081793.188400030136113.23350000381473.278100013732913.322299957275393.366100072860723.409300088882453.451999902725223.49419999122623.535700082778931.6054601274074410.4122649250061
22-06-20155.64667274605749-5.5357273858882-4.42956476039911-6.031402914118191.082700014114382.861399888992313.376199960708620.662100017070771.495399951934812.194499969482422.678400039672852.979000091552733.151799917221073.246500015258793.29920005798343.333300113677983.362999916076663.395999908447273.435800075531013.483700037002563.539499998092653.602299928665163.670900106430053.743999958038333.820300102233893.898799896240233.978399991989144.058400154113774.13780021667484.216300010681154.293200016021734.368199825286874.440999984741214.51130008697514.57899999618534.643899917602544.705999851226810.3291999995708470.7042999863624571.087499976158141.423099994659421.69819998741151.917099952697752.089900016784672.226900100708012.33710002899172.427500009536742.503599882125852.569299936294562.627399921417242.679899930953982.728399991989142.773799896240232.816800117492682.85789990425112.897300004959112.935400009155272.97219991683963.007800102233893.042299985885623.075599908828743.10789990425113.138999938964843.169100046157843.198100090026863.225899934768683.252700090408330.3289999961853030.7046999931335451.090600013732911.43139994144441.713500022888181.940199971199042.120699882507322.265000104904172.381900072097782.478499889373782.560400009155272.631599903106692.695300102233892.753499984741212.808000087738042.859800100326542.909600019454962.958100080490113.005500078201293.052200078964233.098200082778933.143599987030033.188600063323973.233000040054323.276900053024293.320300102233893.363100051879883.405299901962283.446899890899663.487900018692021.6057518310545110.2222077282919
19-06-20155.2813879633021-5.1141453580268-4.38922250305265-5.396222694902190.9998000264167792.724600076675423.250799894332890.6031000018119811.395300030708312.074700117111212.546999931335452.841200113296513.012200117111213.108900070190433.166199922561653.206599950790413.243000030517583.282500028610233.328000068664553.380599975585943.439599990844733.504300117492683.573499917984013.645800113677983.72020006179813.795700073242193.871299982070923.946399927139284.020400047302254.092700004577644.16289997100834.230899810791024.296299934387214.358900070190434.418799877166754.475800037384034.530000209808350.3174000084400180.657199978828431.019500017166141.341099977493291.606299996376041.818199992179871.986199975013732.119999885559082.228300094604492.317800045013432.393699884414672.459700107574462.518399953842162.571700096130372.621000051498412.667200088500982.710999965667722.752700090408332.792700052261352.831099987030032.868099927902222.903800010681152.938199996948242.971299886703493.003299951553343.033999919891363.063600063323973.092000007629393.11919999122623.145299911499020.3172999918460850.6575000286102291.022199988365171.348600029945371.620200037956241.839300036430362.014400005340582.155100107192992.2697000503542.365200042724612.446799993515012.518300056457522.582600116729742.641599893569952.697000026702882.749599933624272.800100088119512.849200010299682.89700007438662.943799972534182.989799976348883.035000085830693.079400062561043.123100042343143.165999889373783.208300113677983.249700069427493.290400028228763.330300092697143.369400024414061.558461775548149.66414473744456
18-06-20155.393353948013-5.20617741202593-4.59098911624038-5.398801709923271.035500049591062.841500043869023.36599993705750.6208999752998351.449900031089782.162699937820432.656300067901612.961199998855593.13569998741153.231699943542483.286000013351443.322200059890753.354000091552733.38890004158023.43000006675723.478399991989143.53360009193423.594799995422363.66090011596683.730499982833863.802599906921393.876100063323973.950200080871584.024000167846684.097000122070314.168600082397464.238399982452394.30609989166264.371500015258794.434400081634524.494699954986574.552199840545654.606999874114990.3294999897480010.6809999942779541.059200048446661.395400047302251.672099947929381.892600059509282.066699981689452.204799890518192.315999984741212.407500028610232.484499931335452.551100015640262.610100030899052.663399934768682.712399959564212.758199930191042.801399946212772.842499971389772.881799936294562.919600009918212.955899953842162.990900039672853.02460002899173.057199954986573.088500022888183.11859989166263.147700071334843.175499916076663.202300071716313.227900028228760.3292999863624570.6812999844551091.062100052833561.403399944305421.68719995021821.915500044822692.097300052642822.242799997329712.360800027847292.458499908447272.541500091552732.613800048828122.678400039672852.737499952316282.792500019073492.844700098037722.894799947738652.943200111389162.990400075912483.036499977111823.081799983978273.126300096511843.170000076293953.213099956512453.255500078201293.297100067138673.338099956512453.378299951553343.4177999496463.456599950790411.541892124810419.876392871273
17-06-20155.06404203196593-4.82869948396246-4.40587371714897-4.63038435903441.027300000190732.789499998092653.327899932861330.6255999803543091.430500030517582.125999927520752.608200073242192.907500028610233.081700086593633.180700063705443.240099906921393.281899929046633.319099903106693.358200073242193.402100086212163.451699972152713.506599903106693.565999984741213.628700017929083.69390010833743.760299921035773.827300071716313.894000053405763.959899902343754.024300098419194.08710002899174.147799968719484.206200122833254.262100219726564.315499782562264.366300106048584.414500236511234.46010017395020.3529999852180480.6887999773025511.054999947547911.381800055503851.651299953460691.866700053215032.037400007247922.173500061035162.283699989318852.374799966812132.451999902725222.518899917602542.578299999237062.631999969482422.681299924850462.727299928665162.770400047302252.811300039291382.850199937820432.887300014495852.922800064086912.956899881362922.989500045776373.020800113677983.050899982452393.07960009574893.107199907302863.133599996566773.158799886703493.182899951934810.3528000116348270.6890000104904171.057700037956241.389400005340581.665699958801271.888499975204472.066699981689452.209899902343752.326800107955932.42420005798342.507299900054932.579999923706052.645100116729742.70460009574892.76009988784792.812400102615362.862299919128422.91030001640322.956799983978273.002000093460083.046099901199343.08909988403323.131099939346313.172199964523323.212399959564213.251699924468993.290100097656253.327699899673463.36430001258853.400099992752081.509631712867819.37449072455733
16-06-20155.21759473109657-5.10202006339786-4.06913368288695-5.238830816445231.113700032234192.80609989166263.255000114440920.6945000290870671.51940000057222.189100027084352.639100074768072.91030001640323.061500072479253.14210009574893.186199903488163.215500116348273.242399930953983.273299932479863.311000108718873.356100082397463.408299922943123.466500043869023.529599905014043.596299886703493.66549992561343.736200094223023.807499885559083.878700017929083.949199914932254.018400192260744.085999965667724.151700019836434.215099811553964.276100158691414.334700107574464.390600204467774.443999767303470.3508000075817110.7304999828338621.108399987220761.433400034904481.695999979972841.902699947357182.064599990844732.192199945449832.294600009918212.378499984741212.449100017547612.51009988784792.564199924468992.613199949264532.658400058746342.70079994201662.740900039672852.779200077056882.815900087356572.851300001144412.885499954223632.918600082397462.950500011444092.981400012969973.011199951171883.039999961853033.067800045013433.094500064849853.120199918746953.144900083541870.3506999909877780.730899989604951.111500024795531.441400051116941.710600018501281.924399971961982.093199968338012.227299928665162.335599899291992.424900054931642.50060009956362.566499948501592.625400066375732.679500102996832.730000019073492.777899980545042.824100017547612.868900060653692.912699937820432.95569992065432.997900009155273.039599895477293.080600023269653.121099948883063.161000013351443.200400114059453.239099979400633.27719998359683.314599990844733.351399898529051.541430073369549.94344217996114
15-06-20155.25192065178985-5.08400945918693-4.34674471315436-5.252794528839891.119300007820132.868999958038333.293400049209590.68751.541200041770942.238600015640262.700299978256232.971600055694583.117599964141853.191600084304813.229899883270263.25489997863773.27889990806583.308000087738043.344899892807013.389800071716313.442100048065193.500699996948243.564199924468993.631500005722053.701200008392333.772500038146973.844300031661993.915899991989143.986799955368044.056300163269044.124199867248544.190100193023684.25369977951054.314899921417244.373499870300294.429599761962894.482900142669680.3583000004291530.7371000051498411.1251.459699988365171.728999972343441.939700007438662.103499889373782.23180007934572.334199905395512.4177999496462.487999916076662.54859995841982.602299928665162.650899887084962.695800065994262.737900018692022.77780008316042.815900087356572.852600097656252.887799978256232.921900033950812.954900026321412.98670005798343.017499923706053.047300100326543.075999975204473.103699922561653.130300045013433.155900001525883.180500030517580.358099997043610.7375000119209291.128100037574771.468099951744081.744300007820131.962299942970282.133300065994262.26819992065432.376499891281132.465500116348272.540699958801272.606100082397462.664599895477292.718300104141242.768399953842162.816200017929082.862099885940552.906800031661992.950500011444092.993400096893313.035599946975713.077199935913093.118299961090093.158799886703493.198699951171883.238100051879883.276900053024293.315000057220463.352499961853033.389300107955931.484344817895099.90099999165694
12-06-20155.3875531447777-5.17612353380751-4.53605822314179-5.622903402876691.144299983978272.918100118637083.298199892044070.7057999968528751.574300050735472.28469991683962.750099897384643.017600059509283.155499935150153.219700098037723.248100042343143.263799905776983.279599905014043.301899909973143.333199977874763.373699903488163.422899961471563.479399919509893.541800022125243.608799934387213.679199934005743.751699924468993.825400114059453.899499893188483.973299980163574.046199798583984.117700099945074.18754.255300045013434.320799827575684.383999824523934.444499969482424.502500057220460.3824000060558320.7616000175476071.154700040817261.49389994144441.765900015830991.977200031280522.140300035476682.266999959945682.367100000381472.44819998741152.515700101852422.573699951171882.624799966812132.67100000381472.713799953460692.753900051116942.792099952697752.828700065612792.864000082015992.898200035095212.931299924850462.963500022888182.994800090789793.025199890136723.054699897766113.083199977874763.110899925231933.137599945068363.163300037384033.18810009956360.3820999860763550.7619000077247621.157899975776671.50259995460511.781599998474122.000400066375732.170599937438962.303800106048582.409600019454962.495800018310552.568000078201292.630399942398072.685899972915652.736799955368042.784399986267092.829699993133542.873600006103522.916399955749512.958400011062622.999900102615363.040999889373783.081700086593633.121999979019173.161999940872193.201699972152713.240900039672853.279700040817263.318000078201293.355799913406373.393100023269651.470724098658410.2708902751373
11-06-20155.4090026350377-5.26856098792026-4.35701904687817-5.609181191352281.143300056457522.907399892807013.318200111389160.7059999704360961.56860005855562.270299911499022.736500024795533.010799884796143.157299995422363.229099988937383.263099908828743.282399892807013.299999952316283.322900056838993.353800058364873.393500089645393.441400051116943.496599912643433.55760002136233.623300075531013.69239997863773.763700008392333.836400032043463.909600019454963.982599973678594.054900169372564.125899791717534.195300102233894.26280021667484.328100204467774.391099929809574.451700210571294.509699821472170.3600000143051150.7498000264167791.143200039863591.481699943542481.753999948501591.966899991035462.132100105285642.261100053787232.363500118255622.446599960327152.51589989662172.575299978256232.62759995460512.674700021743772.718199968338012.758899927139282.797499895095832.834399938583372.869899988174442.904200077056882.93752.969799995422363.001100063323973.031500101089483.061000108718873.089499950408943.117100000381473.14380002021793.169500112533573.194299936294560.3598000109195710.7501999735832211.146499991416931.490399956703191.7697000503541.990100026130682.162600040435792.298300027847292.406599998474122.49510002136232.569200038909912.633300065994262.690200090408332.742100000381472.79049992561342.83649992942812.88080000877382.924000024795532.966300010681153.007999897003173.04920005798343.089900016784673.130300045013433.170300006866463.210000038146973.249200105667113.28789997100833.326200008392333.364000082015993.401200056076051.5181429729334410.3706810526899
10-06-20155.60160006487095-5.48394883889977-4.52201069559284-5.730589708565351.178799986839293.035799980163573.468499898910520.7204999923706051.624199986457822.361299991607672.853699922561653.145499944686893.302000045776373.378499984741213.41350007057193.431499958038333.446399927139283.465800046920783.493099927902223.529200077056883.573899984359743.625999927520753.684499979019173.748100042343143.815500020980833.885499954223633.957400083541874.030099868774414.103000164031984.175399780273444.246900081634524.317100048065194.385499954223634.452099800109864.516399860382084.578499794006354.638199806213380.3549000024795530.7649000287055971.177600026130681.533100008964541.819599986076352.043800115585332.217999935150152.354000091552732.461600065231322.548700094223022.621000051498412.682499885559082.736399888992312.78469991683962.82899999618532.87010002136232.908999919891362.946099996566772.981600046157843.01589989662173.049099922180183.081199884414673.112299919128423.142600059509283.171799898147583.200200080871583.227600097656253.254100084304813.279599905014043.304199934005740.3546999990940090.765299975872041.181200027465821.542600035667421.83679997920992.069400072097782.251699924468992.394999980926512.509200096130372.602200031280522.679800033569342.746400117874152.805099964141852.858400106430052.907799959182742.954499959945682.999300003051763.042700052261353.085200071334843.127000093460083.168299913406373.209100008010863.249599933624273.289700031280523.329400062561043.368700027465823.407599925994873.446000099182133.483999967575073.521500110626221.5309461538858810.6394445503118
09-06-20155.25679701923753-5.12403424939024-4.37920259243923-4.992248360995841.132599949836732.949199914932253.395600080490110.6862999796867371.56830000877382.290100097656252.771699905395513.05760002136233.213200092315673.292399883270263.332600116729743.356600046157843.377799987792973.40280008316043.434400081634523.473599910736083.519799947738653.572099924087523.629400014877323.690500020980833.754300117492683.819900035858153.88630008697513.953000068664554.019100189208984.084400177001954.148200035095214.210499763488774.270800113677984.32899999618534.385000228881844.438600063323974.489799976348880.3409999907016750.7350000143051151.136600017547611.48350000381471.76329994201661.982699990272522.153599977493292.287600040435792.394399881362922.481300115585332.553900003433232.616100072860722.670799970626832.719899892807012.764899969100952.80669999122622.84610009193422.883399963378912.919100046157842.95339989662172.986399888992313.01819992065433.048899888992313.078500032424933.107000112533573.134500026702883.161000013351443.186599969863893.211100101470953.234699964523320.3407999873161320.7354000210762021.139999985694891.492499947547911.779600024223332.006999969482422.185600042343142.326699972152712.439899921417242.532599925994872.610500097274782.677799940109252.737499952316282.791699886322022.841900110244752.889300107955932.934600114822392.978399991989143.020999908447273.062599897384643.103399991989143.143500089645393.183000087738043.221899986267093.260200023651123.297899961471563.335000038146973.371500015258793.407399892807013.442600011825561.4938366683761610.143381430468
08-06-20154.89674155548476-4.68954023735509-4.45337673958625-4.128085372268491.093500018119812.92100000381473.365700006484990.6474999785423281.534399986267092.265799999237062.746500015258793.026999950408943.177999973297123.25580000877383.297499895095833.325200080871583.350600004196173.379600048065193.414299964904793.455100059509283.501399993896483.552200078964233.606499910354613.663199901580813.721400022506713.780200004577643.838999986648563.897200107574463.954299926757814.010000228881844.064000129699714.116000175476074.165999889373784.213799953460694.259300231933594.302499771118164.34350013732910.3382999897003170.7142999768257141.113499999046331.460199952125551.739199995994571.957299947738652.126899957656862.259999990463262.366199970245362.453200101852422.526099920272832.588799953460692.644000053405762.693700075149542.739099979400632.781199932098392.820699930191042.85789990425112.893300056457522.927000045776372.959300041198732.990099906921393.0197000503543.048099994659423.075200080871583.101300001144413.126300096511843.150199890136723.173099994659423.194900035858150.3380999863147740.7146999835968021.116700053215031.468999981880191.755300045013431.98119997978212.158299922943122.298300027847292.411000013351442.503599882125852.581899881362922.649800062179572.710099935531622.765000104904172.81570005416872.863399982452392.908799886703492.952300071716312.994400024414063.035099983215333.074800014495853.113500118255623.151299953460693.188199996948243.224200010299683.259500026702883.293999910354613.327600002288823.360500097274783.392600059509281.405744299369019.49200035214728
05-06-20154.82039691118552-4.66420959176215-4.18904597685995-3.945414339592881.147699952125552.936100006103523.358799934387210.69429999589921.588099956512452.303400039672852.767699956893923.036299943923953.180099964141853.253700017929083.292999982833863.319000005722053.343100070953373.370699882507323.403800010681153.442800045013433.487099885940553.535700082778933.587599992752083.641900062561043.697499990463263.753799915313723.809999942779543.865600109100343.920200109481813.97340011596684.025000095367434.074800014495854.122499942779544.168200016021734.211699962615974.252999782562264.292099952697750.3488999903202060.7463999986648561.150200009346011.494899988174441.769999980926511.984099984169012.150000095367432.279999971389772.383699893951422.468499898910522.539599895477292.600600004196172.654400110244752.702699899673462.746900081634522.787800073623662.825999975204472.862099885940552.8963999748232.929100036621092.960299968719482.990099906921393.018699884414673.046099901199343.072400093078613.097599983215333.121700048446663.144799947738653.166899919509893.18810009956360.3486999869346620.7469000220298771.153599977493291.503900051116941.786200046539312.007800102233892.18109989166262.317899942398072.427700042724612.518100023269652.594300031661992.66030001640322.719000101089482.772200107574462.82150006294252.867700099945072.911700010299682.953799962997442.994400024414063.033799886703493.072099924087523.109400033950813.145800113677983.181400060653693.216099977493293.250099897384643.283200025558473.315599918365483.34719991683963.378099918365481.404316575896519.48795888189013
04-06-20154.64953424449665-4.52780981520689-3.98051368632058-3.650092902342811.06219995021822.799499988555913.288899898529050.6380000114440921.477100014686582.165299892425542.627799987792972.908200025558473.068200111389163.157500028610233.210000038146973.246299982070923.277899980545043.310800075531013.347399950027473.388400077819823.433399915695193.481899976730353.532900094985963.585599899291993.639100074768073.692899942398073.746200084686283.798700094223023.849900007247923.89960002899173.94759988784793.99359989166264.037499904632574.079400062561044.119200229644784.156799793243414.192200183868410.3125999867916110.6858000159263611.067700028419491.398499965667721.666700005531311.878499984741212.045000076293952.177200078964232.283699989318852.371500015258792.445499897003172.509399890899662.56570005416872.616199970245362.662300109863282.704900026321412.744600057601932.781899929046632.817100048065192.850600004196172.882400035858152.912699937820432.941699981689452.969399929046632.995800018310553.020999908447273.045099973678593.068200111389163.090199947357183.11109995841980.3124000132083890.6862000226974491.070799946784971.406700015068051.68139994144441.900500059127812.074300050735472.213200092315672.326100111007692.419699907302862.499200105667112.56830000877382.629800081253052.685600042343142.736999988555912.785200119018552.83069992065432.874099969863892.915800094604492.956000089645392.994899988174443.032599925994873.069200038909913.104799985885623.139400005340583.173099994659423.205899953842163.237900018692023.268899917602543.299099922180181.458519143126479.20702760226
03-06-20154.56401538861434-4.39450549497113-4.14020552054315-3.141562360464041.08190000057222.895100116729743.403199911117550.641399979591371.515599966049192.236200094223022.717099905014043.006500005722053.171099901199343.263600111007693.31890010833743.357700109481813.391400098800663.425499916076663.462500095367433.502799987792973.546200037002563.592099905014043.639600038528443.687999963760383.73670005798343.785000085830693.832400083541873.878700017929083.923500061035163.966700077056884.007900238037114.047200202941894.084499835968024.119800090789794.152999877929694.18429994583134.213500022888180.3239000141620640.7013000249862671.096500039100651.440000057220461.718099951744081.937399983406072.109699964523322.246500015258792.35680007934572.447799921035772.524499893188482.590600013732912.648799896240232.70079994201662.747999906539922.791399955749512.831599950790412.86919999122622.904400110244752.937599897384642.969000101089482.998800039291383.026999950408943.053699970245363.079200029373173.103300094604493.126300096511843.148099899291993.168900012969973.188600063323970.323799997568130.701699972152711.099699974060061.448600053787231.733899950981141.960999965667722.141099929809572.285099983215332.40219998359682.499500036239622.582099914550782.65389990806582.717600107192992.775199890136722.828200101852422.877399921417242.92359995841982.967499971389773.009200096130373.04920005798343.087599992752083.124599933624273.16030001640323.194700002670293.228100061416633.260299921035773.291500091552733.321700096130373.350899934768683.379100084304811.404678436783238.76161871026864
02-06-20154.23238516554085-4.13633062779387-3.58026422917143-2.645202508899841.053799986839292.730700016021733.285599946975710.6365000009536741.457900047302252.119400024414062.563600063323972.838900089263923.005199909210213.108599901199343.179100036621093.234200000762943.283299922943123.331000089645393.379100084304813.427999973297123.477299928665163.526700019836433.575400114059453.622900009155273.668900012969973.713000059127813.755000114440923.794600009918213.831799983978273.866699934005743.899100065231323.929199934005743.957000017166143.982599973678594.006199836730964.02780008316044.04750013351440.3041000068187710.677399992942811.051300048828121.372499942779541.632699966430661.839400053024292.003900051116942.13630008697512.244999885559082.335999965667722.414000034332282.482000112533572.542399883270262.596800088882452.646300077438352.691800117492682.733900070190432.773000001907352.809499979019172.843699932098392.875799894332892.905999898910522.934400081634522.961100101470952.986200094223023.009999990463263.032299995422363.053400039672853.073400020599373.092099905014040.3039999902248380.6777999997138981.054299950599671.380200028419491.64670002460481.860399961471562.031899929046632.171099901199342.286299943923952.383500099182132.467499971389772.541500091552732.607800006866462.668100118637082.723700046539312.775399923324582.823899984359742.869600057601932.912800073623662.953900098800662.993000030517583.030299901962283.065900087356573.099900007247923.13249993324283.163700103759773.193599939346313.22219991683963.249599933624273.275899887084961.407966724022187.38394355355564
01-06-20154.0565520626935-4.0066052635029-3.16085632731009-2.508223253198341.040300011634832.607100009918213.191400051116940.6437000036239621.419199943542482.03270006179812.448299884796142.712699890136722.879800081253052.990400075912483.070899963378913.136499881744383.195399999618533.251499891281133.306400060653693.360300064086913.413100004196173.464400053024293.513700008392333.560699939727783.605099916458133.646800041198733.685600042343143.721600055694583.754699945449833.785200119018553.812999963760383.838399887084963.861399888992313.882200002670293.901099920272833.918100118637083.933300018310550.3009999990463260.6690999865531921.024700045585631.327399969100951.572999954223631.76940000057221.927299976348882.055799961090092.162600040435792.253099918365482.33130002021792.400099992752082.46149992942812.51710009574892.567699909210212.61430001258852.657299995422362.697299957275392.734499931335452.769200086593632.801599979400632.832000017166142.860399961471562.887099981307982.912100076675422.935600042343142.957700014114382.978399991989142.997900009155273.016200065612790.3009000122547150.669499993324281.027400016784671.334400057792661.585700035095211.788499951362611.952800035476682.087699890136722.200700044631962.297300100326542.381500005722052.45630002021792.523699998855592.585400104522712.642299890518192.695199966430662.744800090789792.791300058364872.835299968719482.876800060272222.916199922561652.953599929809572.989099979400633.022900104522713.05500006675723.085599899291993.114700078964233.142400026321413.168900012969973.194099903106691.427595104063356.63358845813284
29-05-20153.93448104066757-3.81070009793538-3.30767335369596-2.406571354920980.9688000082969672.528500080108643.130199909210210.5892999768257141.338799953460691.950899958610532.369100093841552.636600017547612.806900024414062.921200037002563.005399942398073.074700117111213.136800050735473.195499897003173.252099990844733.306999921798713.359999895095833.410700082778933.4588999748233.504100084304813.546299934387213.585500001907353.621500015258793.654500007629393.684600114822393.711899995803833.73670005798343.758899927139283.77889990806583.796900033950813.812900066375733.827199935913093.839900016784670.2958000004291530.6309999823570250.9721999764442441.268200039863591.510400056838991.705199956893921.862400054931641.990900039672852.098000049591062.189100027084352.267999887466432.337599992752082.399800062179572.456000089645392.507299900054932.554300069808962.59780001640322.638000011444092.675299882888792.710000038146972.742399930953982.772700071334842.800899982452392.827399969100952.852099895477292.875299930572512.89700007438662.917299985885622.936399936676032.954299926757810.2957000136375430.631299972534180.974600017070771.274700045585631.522400021553041.723299980163571.886700034141542.021500110626222.134799957275392.231899976730352.316900014877322.392499923706052.460700035095212.523099899291992.580600023269652.63400006294252.683799982070922.730600118637082.77460002899172.815999984741212.855200052261352.892199993133542.927299976348882.960500001907352.992000102996833.021899938583373.050299882888793.077199935913093.102799892425543.127199888229371.392438132178066.24110895646276
28-05-20153.93926643280211-3.82903732645992-3.2995183384615-2.455910010717740.9948999881744382.550600051879883.131999969482420.6039999723434451.372699975967411.985800027847292.395900011062622.653599977493292.816099882125852.925400018692023.007299900054933.076100111007693.13890004158023.198999881744383.257200002670293.313699960708623.368200063705443.420200109481813.469399929046633.515399932861333.558300018310553.59780001640323.63400006294253.667099952697753.697200059890753.724400043487553.748800039291383.770800113677983.79049992561343.808099985122683.82380008697513.837699890136723.849999904632570.2953000068664550.6437000036239620.9923999905586241.2911000251771.532999992370611.726199984550481.881399989128112.007999897003172.113500118255622.203299999237062.281300067901612.350199937820432.411999940872192.46790003776552.519000053405762.565900087356572.609299898147582.649499893188482.686800003051762.721600055694582.753999948501592.784199953079222.81252.838900089263922.863600015640262.886699914932252.908400058746342.928699970245362.947799921035772.965600013732910.2951999902725220.644100010395050.9950000047683721.297799944877621.545199990272521.7445000410081.905799984931952.038599967956542.150099992752082.245899915695192.329799890518192.404700040817262.472500085830692.534499883651732.591799974441532.645200014114382.69499993324282.741800069808962.785799980163572.827300071716312.866600036621092.903599977493292.938699960708622.971999883651733.003499984741213.033400058746343.061800003051763.088700056076053.11430001258853.138600111007691.354482833464896.11601186044574
27-05-20153.927134963293-3.86548660685381-3.10952229680566-2.515231877268441.041499972343442.550800085067753.098500013351440.6434999704360961.41869997978212.014400005340582.404599905014042.646199941635132.797499895095832.89960002899172.977200031280523.04369997978213.105499982833863.165299892425543.223900079727173.281100034713753.33649992942813.389499902725223.439699888229373.486900091171263.530900001525883.57150006294253.608900070190433.642999887466433.674099922180183.702199935913093.727499961853033.750400066375733.770800113677983.789099931716923.805399894714363.81999993324283.832900047302250.3016000092029570.6700000166893011.022600054740911.31830000877381.554900050163271.742499947547911.892400026321412.014499902725222.116199970245362.202899932861332.278300046920782.345099925994872.405100107192992.459700107574462.509599924087522.555599927902222.598200082778932.637700080871582.674499988555912.7088999748232.74099993705752.770999908447272.799000024795532.825299978256232.849900007247922.872900009155272.894599914550782.914799928665162.933900117874152.951699972152710.3014999926090240.6704000234603881.025300025939941.325099945068361.567100048065191.760499954223631.916300058364872.04430007934572.151700019836432.243999958038332.325099945068362.397500038146972.463299989700322.523699998855592.579699993133542.631900072097782.680799961090092.726799964904792.770200014114382.811199903488162.849999904632572.886800050735472.921700000762942.954699993133542.98609995841983.01589989662173.044199943542483.071099996566773.096699953079223.121000051498411.344586608639966.16489866245251
26-05-20153.91313650265571-3.8440995876864-3.10946538339171-2.471849162911521.031399965286252.547499895095833.123699903488160.6356999874114991.407699942588812.004800081253052.398699998855592.645600080490112.802999973297122.911299943923952.994699954986573.066299915313723.132400035858153.195399999618533.256299972534183.314899921417243.370800018310553.423700094223023.473200082778933.519200086593633.561500072479253.600300073623663.635499954223633.667399883270263.696099996566773.721800088882453.744899988174443.765399932861333.78360009193423.799700021743773.813999891281133.826499938964843.837599992752080.2996999919414520.6639999747276311.015100002288821.310700058937071.548200011253361.737200021743771.889000058174132.013200044631962.117100000381472.205899953842162.283299922943122.351900100708012.413599967956542.46959996223452.520699977874762.567800045013432.611200094223022.651499986648562.688899993896482.723599910736082.756000041961672.786200046539312.814300060272222.840600013732912.865200042724612.888099908828742.909600019454962.929699897766112.948499917984012.966099977493290.2996000051498410.6643999814987181.017799973487851.317499995231631.560299992561341.755300045013431.913100004196172.043200016021732.153000116348272.247699975967412.331000089645392.405600070953372.473299980163572.535399913787842.59290003776552.6463999748232.696399927139282.743299961090092.787400007247922.828900098800662.868099927902222.905100107192992.94009995460512.973099946975713.004400014877323.033999919891363.062099933624273.088700056076053.113899946212773.137900114059451.338583685882655.85724245726544
25-05-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20154.00935546443236-3.92059355466647-3.31013584260558-2.37776048620551.044399976730352.647700071334843.247800111770630.6352999806404111.436900019645692.068200111389162.488399982452392.752399921417242.919600009918213.03270006179813.117799997329713.189100027084353.253799915313723.314899921417243.373699903488163.430099964141853.483900070190433.534800052642823.582400083541873.626699924468993.667599916458133.704999923706053.739000082015993.769900083541873.797699928283693.82259988784793.844899892807013.864799976348883.88249993324283.898200035095213.912100076675423.924400091171263.935199975967410.3018000125885010.6715000271797181.035500049591061.345000028610231.594799995422361.79400002956391.953899979591372.084399938583372.193099975585942.285700082778932.36599993705752.43689990043642.500200033187872.557399988174442.609600067138672.657299995422362.701299905776982.74189996719362.779500007629392.814399957656862.846899986267092.877099990844732.905200004577642.931400060653692.955899953842162.978699922561653.000099897384643.020100116729743.038800001144413.056299924850460.3016999959945680.6719999909400941.038400053977971.352300047874451.608000040054321.813599944114691.980200052261352.117300033569342.232500076293952.331399917602542.418100118637082.495300054550172.565000057220462.628700017929082.68752.74189996719362.792700052261352.840199947357182.884700059890752.926599979400632.966000080108643.00320005416873.038300037384033.07150006294253.102799892425543.13249993324283.160500049591063.187099933624273.212399959564213.236299991607671.34384128484755.88697232047526
21-05-20153.96628916843219-3.83342379234746-3.46641412759258-2.321698523656260.9728999733924872.607000112533573.256700038909910.5746999979019171.362599968910222.00489997863772.44070005416872.719399929046632.899300098419193.023099899291993.11689996719363.195100069046023.265100002288823.329999923706053.391000032424933.448499917984013.502300024032593.55240011215213.59840011596683.640599966049193.678900003433233.713399887084963.744400024414063.772099971771243.796700000762943.818500041961673.837699890136723.854700088500983.869499921798713.88249993324283.893899917602543.903800010681153.912400007247920.2808000147342680.6255000233650210.9817000031471251.290899991989141.543599963188171.746899962425231.911200046539312.046099901199342.158999919891362.255500078201292.339299917221072.413199901580812.479199886322022.538800001144412.59290003776552.642299890518192.687599897384642.729300022125242.767800092697142.803299903869632.836199998855592.866800069808962.895100116729742.921400070190432.945899963378912.968699932098392.990000009536743.009799957275393.028300046920783.045599937438960.2806999981403350.6258000135421750.9843999743461611.297899961471561.55639994144441.766299962997441.93752.079299926757812.198999881744382.302200078964232.392699956893922.47340011596682.546200037002562.612600088119512.67359995841982.730000019073492.782299995422362.831099987030032.876600027084352.91930007934572.959199905395512.996700048446663.032000064849853.065200090408333.096400022506713.125900030136113.153700113296513.179899930953983.204699993133543.228199958801271.333997737558745.49451267422862
20-05-20154.10922238169794-3.98026093420125-3.57496419634171-2.291749661222840.9965999722480772.694700002670293.358200073242190.5928999781608581.39349997043612.058399915695192.517899990081792.814300060272223.004100084304813.131000041961673.223299980163573.297499895095833.362400054931643.422300100326543.479099988937383.533400058746343.585099935531623.634099960327153.680200099945073.723200082778933.763000011444093.799599885940553.833199977874763.863600015640263.891200065612793.9161000251773.938499927520753.958600044250493.976500034332283.992399930953984.006599903106694.019199848175054.030300140380860.2917000055313110.6427999734878541.007099986076351.325999975204471.588500022888181.800300002098081.971500039100652.111500024795532.228100061416632.326900005340582.412300109863282.487099885940552.553600072860722.613399982452392.667599916458132.717099905014042.762399911880492.804199934005742.842799901962282.878499984741212.911700010299682.942500114440922.97110009193422.997800111770633.022700071334843.045900106430053.067600011825563.087899923324583.106899976730353.124599933624270.2915999889373780.6431000232696531.009799957275391.333400011062621.602200031280521.821099996566771.999799966812132.147200107574462.270999908447272.376899957656862.469300031661992.551100015640262.624599933624272.691400051116942.75259995460512.809099912643432.86170005798342.910599946975712.956500053405762.999500036239623.039900064468383.078000068664553.113899946212773.147799968719483.179899930953983.210200071334843.238800048828123.266000032424933.291800022125243.316200017929081.394504007332826.03321585303159
19-05-20154.12623961030247-3.99930797124186-3.62209242883612-2.371705975165271.034600019454962.730000019073493.330300092697140.615999996662141.442499995231632.111500024795532.560600042343142.840899944305423.014300107955933.126899957656863.207799911499023.273400068283083.332000017166143.387599945068363.441699981689453.494499921798713.545799970626833.595299959182743.642400026321413.687000036239623.728800058364873.767699956893923.803600072860723.836699962615973.867000102996833.894599914550783.919600009918213.942300081253053.962699890136723.981100082397463.997600078582764.012300014495854.025499820709230.2991999983787540.665400028228761.039499998092651.362300038337711.624400019645691.833299994468692.000400066375732.135900020599372.247900009155272.342600107192992.424099922180182.495599985122682.559200048446662.616400003433232.668400049209592.716000080108642.759799957275392.800299882888792.837899923324582.872699975967412.905200004577642.935499906539922.963799953460692.990200042724613.014899969100953.038100004196173.059700012207033.079999923706053.099100112915043.11689996719360.2991000115871430.6657999753952031.042500019073491.37010002136231.638499975204471.854400038719182.028700113296512.171200037002562.290199995040892.391400098800662.479500055313112.557399988174442.627500057220462.691299915313722.749900102615362.804199934005742.854799985885622.902299880981452.946799993515012.98869991302493.028300046920783.065799951553343.101200103759773.134799957275393.166699886322023.196899890899663.225600004196173.252899885177613.278800010681153.30349993705751.35780323449046.37167077137142
18-05-20154.10041039057277-4.01153426508044-3.52331792628525-2.276926862874980.9772999882698062.666599988937383.316600084304810.5780000090599061.3695000410082.029400110244752.48930001258852.787400007247922.977299928665163.101999998092653.190200090408333.259299993515013.318700075149543.373399972915653.425699949264533.476300001144413.525199890136723.572400093078613.617599964141853.660399913787843.700700044631963.738399982452393.773400068283083.805799961090093.835599899291993.862799882888793.887599945068363.910200119018553.930599927902223.949100017547613.965800046920783.980700016021733.99419999122620.2709999978542330.622799992561340.984700024127961.302099943161011.563899993896481.775500059127811.946400046348572.085799932479862.201499938964842.29920005798342.38310003280642.456500053405762.521600008010862.579999923706052.632800102233892.68109989166262.72539997100832.766200065612792.804100036621092.839200019836432.87179994583132.902299880981452.930700063705442.9572000503542.982000112533573.005199909210213.026999950408943.047399997711183.066499948501593.08450007438660.2709000110626220.6231999993324280.9875000119209291.309399962425231.577399969100951.79600000381471.974300026893622.121000051498412.243799924850462.34840011596682.439100027084352.519099950790412.590800046920782.655800104141242.715399980545042.770400047302252.82150006294252.86919999122622.914000034332282.956099987030032.995800018310553.033299922943123.068799972534183.102400064468383.134200096130373.164499998092653.193200111389163.220499992370613.246500015258793.271199941635131.438087329119726.53827102284746
15-05-20153.98915757398163-3.87255761718435-3.52279363080601-2.265770094260180.9142000079154972.562200069427493.21530008316040.5343000292778021.291599988937381.935199975967412.387799978256232.683199882507322.872800111770632.998500108718873.088200092315673.158799886703493.219799995422363.275799989700323.329200029373173.380500078201293.43000006675723.477499961853033.522700071334843.565399885177613.605400085449223.642699956893923.677200078964233.709000110626223.737999916076663.764600038528443.788700103759773.810499906539923.830199956893923.847899913787843.863899946212773.878099918365483.89089989662170.2587000131607060.5853000283241270.9308999776840211.237499952316281.49220001697541.698899984359741.866400003433232.003599882125852.117700099945072.214299917221072.297499895095832.370399951934812.435100078582762.493299961090092.54600000381472.594199895858762.638400077819822.679199934005742.717000007629392.752099990844732.78469991683962.81509995460512.843499898910522.869999885559082.894799947738652.917999982833862.939699888229372.960099935531622.979199886322022.997100114822390.2585999965667720.5856000185012820.9333999752998351.24419999122621.504600048065191.718000054359441.892500042915342.036600112915042.157500028610232.26069998741152.350500106811522.429899930953982.500999927520752.565599918365482.624799966812132.679600000381472.730400085449222.777899980545042.822499990463262.864399909973142.903800010681152.941099882125852.976300001144413.009700059890753.041300058364873.071300029754643.099699974060063.126699924468993.152400016784673.17680001258851.435517773798626.40778475635538
14-05-20154.18429991464227-3.99902345240681-4.02119842559263-2.397047513025060.9075999855995182.68490004539493.342000007629390.5102000236511231.310199975967412.008500099182132.498199939727782.81253.008599996566773.133800029754643.219799995422363.285700082778933.342200040817263.394599914550783.445300102233893.49510002136233.544100046157843.592000007629393.638400077819823.682899951934813.725300073623663.765399932861333.802999973297123.838099956512453.870599985122683.900700092315673.928400039672853.953700065612793.976900100708013.998100042343144.017300128936774.03469991683964.050499916076660.2596000134944920.5824000239372250.9445000290870671.270599961280821.542099952697751.761700034141541.938699960708622.082499980926512.201200008392332.301000118255622.386499881744382.460999965667722.526999950408942.586100101470952.639600038528442.688400030136112.733299970626832.774699926376342.813199996948242.848900079727172.882200002670292.913300037384032.942300081253052.96959996223452.99510002136233.019000053405763.041399955749513.06253.082299947738653.100899934768680.2594999969005580.582700014114380.9470999836921691.277899980545041.555799961090091.782899975776671.967499971389772.118999958038332.24510002136232.351999998092652.444400072097782.525700092315672.59840011596682.664200067520142.724499940872192.780100107192992.832000017166142.880399942398072.925899982452392.968899965286253.009399890899663.047800064086913.084300041198733.118900060653693.151799917221073.183099985122683.212899923324583.241300106048583.268300056457523.294100046157841.413131576943416.8851103110297
13-05-20154.25380497022956-4.13192400160841-3.82961368642706-2.439192555408540.9793999791145322.743400096893313.369800090789790.5705999732017521.385300040245062.076800107955932.558900117874152.867399930953983.058099985122683.177500009536743.257200002670293.316400051116943.366300106048583.412499904632573.457799911499023.503099918365483.548399925231933.593600034713753.63829994201663.681900024414063.724200010299683.764699935913093.803400039672853.840100049972533.874599933624273.907000064849853.937200069427493.965199947357183.991199970245364.015200138092044.037300109863284.057700157165534.076300144195560.2745000123977660.6255000233650210.9970999956130981.325899958610531.597599983215331.816499948501591.99220001697542.134399890899662.251100063323972.348799943923952.432100057601932.504300117492682.568000078201292.6252.676500082015992.723500013351442.766700029373172.806600093841552.843699932098392.878299951553342.910599946975712.940900087356572.969300031661992.995899915695193.020999908447273.044600009918213.066699981689453.087599992752083.107300043106083.125900030136110.2743999958038330.62589997053146411.333600044250491.611899971961981.838400006294252.021800041198732.171499967575072.295599937438962.400199890136722.490099906921392.56890010833742.638999938964842.702300071716312.760299921035772.813699960708622.863500118255622.910200119018552.954099893569952.995599985122683.035000085830693.072299957275393.10789990425113.141900062561043.17420005798343.205199956893923.234699964523323.263000011444093.290100097656253.315999984741211.44959301675347.48357989709982
12-05-20154.1057467672196-4.00219850922893-3.57625638837253-2.264464299028891.020200014114382.718100070953373.302700042724610.6086999773979191.422099947929382.08969998359682.545300006866462.8322000503543.008199930191043.118799924850463.193700075149543.250900030136113.299999952316283.345999956130983.391099929809573.435899972915653.480400085449223.524300098419193.567199945449833.608799934387213.648600101470953.686500072479253.72219991683963.75580000877383.787199974060063.816400051116943.843300104141243.868200063705443.891099929809573.911999940872193.931200027465823.948600053787233.964499950408940.291099995374680.6541000008583071.024700045585631.346600055694581.609400033950811.819700002670291.987699985504152.123399972915652.234999895095832.32839989662172.408200025558472.477600097656252.538899898529052.593800067901612.643399953842162.688800096511842.730499982833862.769000053405762.804800033569342.838099956512452.86919999122622.898299932479862.925499916076662.950999975204472.974999904632572.997499942779543.018699884414673.038599967956543.057300090789793.075000047683720.2910000085830690.6545000076293951.027600049972531.354200005531311.623399972915651.840700030326842.016000032424932.158799886703492.276999950408942.376899957656862.462899923324582.538399934768682.605700016021732.666599988937382.722300052642822.773799896240232.821700096130372.866600036621092.908699989318852.948499917984012.986200094223023.021899938583373.055799961090093.088000059127813.118799924850463.148000001907353.175899982452393.202600002288823.22799992561343.252300024032591.414818884789337.12119776730976
11-05-20153.99983206062982-3.77511420515812-3.83013472066792-2.155030776810561.010400056838992.724699974060063.299000024795530.5909000039100651.425099968910222.107300043106082.557699918746952.832600116729742.999099969863893.105700016021733.181999921798713.244100093841553.299700021743773.352499961853033.403700113296513.453200101852423.500999927520753.54660010337833.58969998359683.630100011825563.667599916458133.702199935913093.733999967575073.762900114059453.789200067520143.812900066375733.834300041198733.853499889373783.870699882507323.885999917984013.89960002899173.911799907684333.922499895095830.3129000067710880.6601999998092651.032899975776671.356699943542481.618800044059751.826799988746641.992300033569342.126100063323972.236399888992312.329400062561042.409399986267092.479399919509892.541500091552732.597399950027472.648000001907352.694200038909912.736599922180182.775799989700322.81189990043642.845400094985962.876600027084352.905499935150152.932499885559082.957600116729742.981100082397463.003000020980833.023499965667723.042700052261353.060699939727783.077500104904170.3127000033855440.660499989986421.035699963569641.36430001258851.63279998302461.84780001640322.020299911499022.161000013351442.278000116348272.377399921417242.463700056076052.539900064468382.608200073242192.670300006866462.727200031280522.77979993820192.828599929809572.874200105667112.916899919509892.957000017166142.994699954986573.030200004577643.063699960708623.095400094985963.125400066375733.153700113296513.180500030517583.206000089645393.230099916458133.253000020980831.293075503996796.09615459535768
08-05-20153.82804065469584-3.69029637846102-3.40446389519329-2.087792499747830.9641000032424932.566499948501593.157599925994870.5724999904632571.34749996662141.979300022125242.405600070953372.674400091171262.843300104141242.955199956893923.036900043487553.103199958801273.161999940872193.216799974441533.268899917602543.318700075149543.36599993705753.410799980163573.452699899673463.491600036621093.527499914169313.560300111770633.59030008316043.617300033569343.641799926757813.663700103759773.683300018310553.70079994201663.71639990806583.730200052261353.742399930953983.75320005416873.762700080871580.2836000025272370.6225000023841860.972999989986421.276900053024291.524700045585631.723000049591061.882400035858152.012300014495852.12010002136232.21149992942812.290400028228762.359699964523322.421299934387212.476700067520142.526999950408942.572799921035772.61490011215212.653700113296512.689500093460082.722700119018552.753499984741212.78209996223452.808700084686282.833499908447272.856699943542482.878299951553342.898400068283082.917299985885622.934999942779542.951499938964840.2834999859333040.6229000091552730.9756000041961671.283699989318851.537099957466131.741700053215031.907600045204162.043900012969972.157999992370612.255500078201292.340399980545042.415600061416632.483200073242192.544600009918212.600800037384032.65280008316042.700999975204472.745899915695192.78789997100832.827300071716312.86430001258852.899100065231322.931900024414062.962800025939942.992000102996833.019500017166143.045599937438963.070300102233893.093600034713753.115799903869631.342942493531035.89136582016226
07-05-20153.7784476675612-3.69962167158941-3.17729204620017-2.0626127319971.045300006866462.596400022506713.133800029754640.6347000002861021.435899972915652.050400018692022.448299884796142.691699981689452.84229993820192.942699909210213.017699956893923.08069992065433.137799978256233.191900014877323.243700027465823.293299913406373.34030008316043.384500026702883.425800085067753.463799953460693.498699903488163.530499935150153.55929994583133.585200071334843.60850000381473.629199981689453.647700071334843.664099931716923.67849993705753.691299915313723.702600002288823.712500095367433.72110009193420.2953999936580660.6687999963760381.030900001525881.334400057792661.576599955558781.767799973487851.920099973678592.04369997978212.146300077438352.233200073242192.308500051498412.374700069427492.433700084686282.486900091171262.53530001640322.579400062561042.619999885559082.657399892807012.691999912261962.723999977111822.753799915313722.781399965286252.807100057601932.831000089645392.853399991989142.874200105667112.893599987030032.911799907684332.928800106048582.944799900054930.2953000068664550.6692000031471251.033699989318851.341599941253661.589300036430361.786499977111821.944900035858152.074500083923342.182899951934812.275500059127812.356400012969972.428200006484992.492899894714362.551700115203862.605799913406372.655800104141242.702199935913092.745500087738042.786000013351442.823999881744382.859600067138672.893100023269652.924700021743772.954400062561042.982500076293953.00900006294253.033999919891363.057699918746953.080100059509283.101300001144411.293190435024755.72608802392105
06-05-20153.87959051986901-3.77624228118462-3.29912907692376-1.989457024258261.050999999046332.670599937438963.246700048446660.6389999985694891.447299957275392.085900068283082.510299921035772.775099992752082.940200090408333.049000024795533.128000020980833.191999912261963.248600006103523.301300048828123.351200103759773.398900032043463.444200038909913.486900091171263.526799917221073.563800096511843.59780001640323.628999948501593.657299995422363.682899951934813.705899953842163.726599931716923.744999885559083.761499881744383.776099920272833.789000034332283.800400018692023.810499906539923.819299936294560.307999998331070.6779999732971191.044499993324281.356699943542481.608600020408631.809000015258791.969300031661992.099499940872192.207299947738652.298500061035162.377000093460082.445800065994262.506799936294562.561599969863892.611200094223022.656300067901612.697700023651122.735800027847292.770900011062622.803299903869632.833400011062622.861299991607672.887300014495852.911400079727172.933900117874152.954900026321412.974499940872192.992799997329713.009900093078613.025899887084960.3079000115394590.6783999800682071.047399997711181.364099979400631.621899962425231.828899979591371.995900034904482.132699966430662.246999979019172.344300031661992.428999900817872.503799915313722.570800065994262.631599903106692.687200069427492.738399982452392.78590011596682.830100059509282.871299982070922.909899950027472.946099996566772.980200052261353.012200117111213.042299985885623.070800065994263.097599983215333.122999906539923.14700007438663.169699907302863.191200017929081.334811911596865.84474374048509
05-05-20153.78439604947907-3.75186685419365-3.10382975804804-1.967665949100891.039000034332282.604000091552733.1447000503540.6291999816894531.428300023078922.045700073242192.451699972152712.703099966049192.858599901199342.960299968719483.033799886703493.093499898910523.146500110626223.196300029754643.243999958038333.289999961853033.334000110626223.375900030136113.415400028228763.452199935913093.486399888992313.517800092697143.54660010337833.572799921035773.596600055694583.618000030517583.637200117111213.654500007629393.669899940490723.683599948883063.695899963378913.706700086593633.716300010681150.2782999873161320.6570000052452091.020799994468691.326599955558781.571699976921081.765900015830991.92069995403292.046200037002562.149899959564212.237499952316282.312900066375732.378900051116942.437599897384642.490200042724612.538000106811522.581500053405762.621500015258792.658299922943122.69239997863772.723900079727172.75320005416872.780499935150152.805900096893312.82960009574892.851700067520142.87240004539492.891700029373172.909800052642822.926700115203862.942600011825560.2782000005245210.6575000286102291.023599982261661.333799958229061.584599971771241.784899950027471.945999979972842.077600002288822.187299966812132.280600070953372.361599922180182.433099985122682.497299909591672.555500030517582.608799934387212.657999992370612.703599929809572.746200084686282.786000013351442.823299884796142.858400106430052.891400098800662.922499895095832.951900005340582.979700088500983.005899906158453.030800104141243.054300069808963.076600074768073.09780001640321.342604409006136.04145391031894
04-05-20153.76443609526081-3.6766749417954-3.17154306681887-1.882558360384330.9934999942779542.568399906158453.146899938583370.6033999919891361.370800018310551.988899946212772.408699989318852.675600051879882.843800067901612.954200029373173.032900094985963.095099925994873.148900032043463.198299884796143.244899988174443.289499998092653.331899881362923.372100114822393.410000085830693.445300102233893.47799992561343.508199930191043.535799980163573.560899972915653.583699941635133.604199886322023.622699975967413.639300107955933.654099941253663.667299985885623.678999900817873.689500093460083.698699951171880.288899987936020.6398000121116640.9897999763488771.291000008583071.536299943923951.733000040054321.891000032424932.019599914550782.126100063323972.216000080108642.293400049209592.360899925231932.420700073242192.474299907684332.522799968719482.566900014877322.607300043106082.644399881362922.678600072860722.710400104522712.739799976348882.76710009574892.792500019073492.816200017929082.838299989700322.858900070190432.87820005416872.896199941635132.913100004196172.928900003433230.2887000143527980.6401000022888180.9923999905586241.297799944877621.548699975013731.751600027084351.916000008583072.050899982452392.163599967956542.259500026702882.342600107192992.415899991989142.481400012969972.540600061416632.594700098037722.644500017166142.690599918365482.73350000381472.773400068283082.810899972915652.845999956130982.878999948501592.910099983215332.939399957656862.967099905014042.993299961090093.017999887466433.041399955749513.063600063323973.084599971771241.383729753125756.0546536894276
01-05-20153.69813786639798-3.58170611526807-3.29521115424115-1.951918324213130.9891999959945682.546200037002563.05990004539490.5899999737739561.3751.993399977684022.397200107574462.642899990081792.791800022125242.887300014495852.95569992065433.011499881744383.061500072479253.10910010337833.155200004577643.199899911880493.243000030517583.284300088882453.323299884796143.359899997711183.394000053405763.425400018692023.454299926757813.480600118637083.504600048065193.526200056076053.545799970626833.563299894332893.57899999618533.593100070953373.605600118637083.616699934005743.626600027084350.2833000123500820.6348000168800350.9884999990463261.289399981498721.530799984931951.721600055694581.873200058937071.995599985122682.096499919891362.181600093841552.254800081253052.31890010833742.375799894332892.427000045776372.47340011596682.51589989662172.554800033569342.590800046920782.624099969863892.654999971389772.683700084686282.710500001907352.735500097274782.758800029754642.780600070953372.801000118255622.81999993324282.837899923324582.854700088500982.870399951934810.2831999957561490.6352000236511230.9911999702453611.296200037002561.54309999942781.739799976348881.897300004959112.025500059127812.132100105285642.222500085830692.301000118255622.370300054550172.432399988174442.48869991302492.540400028228762.588099956512452.63249993324282.673799991607672.712599992752082.749000072479252.783200025558472.815399885177612.845900058746342.874599933624272.901799917221072.927599906921392.951999902725222.975100040435792.996999979019173.017899990081791.304501722076856.13026152302197
30-04-20153.63571711060426-3.53901842338367-3.09758448040672-1.96297407605590.9387999773025512.436599969863892.978199958801270.5680999755859381.29859995841981.888000011444092.286499977111822.538100004196172.695399999618532.798099994659422.871500015258792.930099964141852.981699943542483.02979993820193.075999975204473.120699882507323.163800001144413.205100059509283.244400024414063.281300067901613.315799951553343.34780001640323.377300024032593.404400110244753.428999900817873.451499938964843.471800088882453.490099906921393.506599903106693.5213999748233.534600019454963.546400070190433.556900024414060.2752000093460080.6057999730110170.9383000135421751.224799990653991.457999944686891.6447000503541.794399976730351.916200041770942.01710009574892.102400064468382.175800085067752.240099906921392.297199964523322.348599910736082.395200014114382.437799930572512.476999998092652.513099908828742.54660010337832.577800035476682.606699943542482.633800029754642.658999919891362.68260002136232.70460009574892.725300073623662.744600057601932.762799978256232.77979993820192.795900106430050.2750999927520750.6061000227928160.9405999779701231.230900049209591.469200015068051.661399960517881.816900014877321.944399952888492.050699949264532.141299962997442.219899892807012.289299964904792.351599931716922.408099889755252.459800004959112.507699966430662.552099943161012.593600034713752.632400035858152.668999910354612.703299999237062.735800027847292.766400098800662.79539990425112.822799921035772.848799943923952.873399972915652.896800041198732.918999910354612.94009995460511.378148653627026.27602483188058
29-04-20153.59055272005323-3.45836316679321-3.22629262782094-1.844553955299380.9250000119209292.452699899673463.000499963760380.5490999817848211.292600035667421.896100044250492.30119991302492.554899930953982.713000059127812.816699981689452.891400098800662.951499938964843.004300117492683.053200006484993.099600076675423.14380002021793.185800075531013.225300073623663.262300014495853.296700000762943.328299999237063.357199907302863.383500099182133.407299995422363.428699970245363.447900056838993.465100049972533.480400085449223.493900060653693.506000041961673.516599893569953.526000022888183.534300088882450.2716000080108640.5970000028610230.9330000281333921.223700046539311.460299968719481.64929997920991.800799965858461.924100041389472.026200056076052.112600088119512.187000036239622.252099990844732.30990004539492.361799955368042.408799886703492.451600074768072.490900039672852.526999950408942.560300111770632.591200113296512.619800090789792.6463999748232.671099901199342.694200038909912.715699911117552.735699892044072.754499912261962.77200007438662.78850007057192.803900003433230.2714999914169310.5974000096321110.9354000091552731.230000019073491.471600055694581.666300058364871.823699951171881.952700018882752.060499906539922.152299880981452.232000112533572.302299976348882.365400075912482.422499895095832.474699974060062.522799968719482.567300081253052.608700037002562.647399902343752.683500051498412.717400074005132.749300003051762.779299974441532.807499885559082.834100008010862.859200000762942.882999897003172.90540003776552.926599979400632.946799993515011.332334714139555.85591597319735
28-04-20153.47019250973893-3.28139771438479-3.23412241820814-1.880409154075670.8985000252723692.374099969863892.904900074005130.5311999917030331.259099960327151.845600008964542.231699943542482.470000028610232.618700027465822.718400001525882.793299913406372.855700016021732.911799907684332.96409988403323.013499975204473.059999942779543.103499889373783.14380002021793.180900096893313.214799880981453.245399951934813.272900104522713.297600030899053.319499969482423.338999986648563.35619997978213.371299982070923.384500026702883.396100044250493.406300067901613.415100097656253.422699928283693.42939996719360.2793999910354610.5878000259399410.91320002079011.194100022315981.421399950981141.602499961853031.747499942779541.865800023078921.964200019836432.047899961471562.120500087738042.184400081634522.241300106048582.292599916458132.33909988403322.381599903106692.420500040054322.45630002021792.489399909973142.519900083541872.548199892044072.574500083923342.598900079727172.621500015258792.642600059509282.662300109863282.680700063705442.697799921035772.713799953460692.728800058364870.2793000042438510.5881000161170960.9153000116348271.199900031089781.4320000410081.618299961090091.76880002021791.892300009727481.996000051498412.084800004959112.162400007247922.231300115585332.293200016021732.349600076675422.401200056076052.44880008697512.492899894714362.533799886703492.572000026702882.607700109481812.641099929809572.672399997711182.701699972152712.729300022125242.755300045013432.779700040817262.802700042724612.824500083923342.845000028610232.86430001258851.267679461859345.41211696175455
27-04-20153.37418348885908-3.15290536299614-3.2076540589891-1.890364203121860.8611000180244452.296400070190432.828200101852420.5066000223159791.211400032043461.782600045204162.158099889755252.390500068664552.536999940872192.637300014495852.713999986648562.77889990806582.837300062179572.891599893569952.94239997863772.989700078964233.033499956130983.073699951171883.110300064086913.14319992065433.172699928283693.198999881744383.222300052642823.242799997329713.260799884796143.276499986648563.290199995040893.302099943161013.31253.321399927139283.329099893569953.335700035095213.34139990806580.2779000103473660.5684999823570250.88179999589921.153699994087221.374099969863891.549999952316281.691300034523011.8070000410081.903699994087221.986299991607672.058099985122682.121500015258792.178100109100342.229199886322022.275500059127812.317899942398072.356699943542482.392299890518192.425199985504152.455499887466432.483599901199342.509599924087522.533699989318852.556200027465822.576999902725222.596400022506712.614500045776372.63140010833742.647099971771242.661799907684330.2777000069618230.5687000155448910.8838000297546391.159100055694581.383999943733221.564800024032591.711199998855591.832000017166141.933699965476992.021100044250492.09780001640322.1661000251772.227699995040892.283699989318852.335000038146972.382400035858152.42619991302492.466799974441532.504699945449832.539999961853032.572999954223632.603899955749512.632800102233892.659899950027472.685400009155272.709300041198732.73180007934572.753000020980832.773000001907352.791800022125241.24450102220355.15957768983227
24-04-20153.39808544767849-3.24928129259609-2.96886661009936-1.781015553248290.8582000136375432.27979993820192.84780001640320.5203999876976011.191200017929081.748499989509582.133399963378912.382600069046022.543800115585332.653199911117552.733900070190432.799000024795532.855600118637082.907000064849852.954699993133542.999300003051763.040899991989143.079400062561043.11490011215213.147300004959113.176700115203863.203299999237063.227099895477293.248399972915653.267299890518193.284100055694583.298899888992313.31189990043643.323400020599373.333400011062623.342099905014043.349800109863283.356400012969970.2734000086784360.5648000240325930.8694999814033511.136999964714051.357499957084661.536100029945371.680899977684021.799900054931641.899399995803831.984099984169012.057399988174442.12179994583132.179100036621092.230600118637082.27719998359682.319700002670292.358599901199342.394299983978272.427200078964232.457700014114382.485800027847292.511899948120122.536200046539312.558799982070922.579799890518192.599299907684332.617599964141852.634700059890752.650700092315672.665600061416630.2732999920845030.5649999976158140.8715000152587891.142199993133541.36720001697541.550799965858461.700899958610531.825199961662291.929900050163272.0197000503542.098099946975712.167500019073492.229799985885622.286299943923952.337899923324582.385299921035772.429199934005742.469899892807012.507800102233892.543200016021732.576299905776982.607300043106082.636399984359742.663700103759772.689300060272222.713500022888182.736299991607672.757800102233892.778100013732912.797199964523321.366072622967255.50407859608042
23-04-20153.35488148478299-3.24421755266937-2.87826433818274-1.689513590217460.8920999765396122.313299894332892.866400003433230.5390999913215641.234799981117251.793499946594242.170799970626832.411799907684332.567300081253052.673500061035162.752799987792972.817500114440922.873800039291382.924700021743772.971400022506713.014400005340583.053900003433233.089900016784673.122600078582763.151900053024293.178100109100343.20140004158023.221999883651733.240099906921393.256000041961673.269799947738653.281899929046633.292299985885623.301399946212773.309200048446663.315900087356573.321599960327153.326600074768070.2657999992370610.5778999924659730.8932999968528751.164999961853031.386399984359741.564399957656861.708299994468691.826300024986271.924900054931642.008899927139282.081599950790412.145400047302252.202199935913092.253099918365482.299000024795532.340800046920782.378999948501592.413899898529052.446000099182132.475500106811522.502799987792972.528000116348272.551300048828122.572999954223632.593100070953372.611799955368042.629199981689452.645400047302252.660599946975712.674700021743770.265700012445450.5781000256538390.8953999876976011.170500040054321.396499991416931.579499959945681.728700041770941.851899981498721.955700039863592.044800043106082.122499942779542.191299915313722.253000020980832.308799982070922.359699964523322.406399965286252.449399948120122.489200115203862.526000022888182.560300111770632.59229993820192.622100114822392.650000095367432.676000118255622.700500011444092.72340011596682.744999885559082.765300035476682.784300088882452.802299976348881.32183797343275.12146523916447
22-04-20153.38414282080682-3.25146787362188-2.97384142609828-1.686880591952680.9223999977111822.366600036621092.903300046920780.5566999912261961.276499986648561.847200036048892.225300073623662.462199926376342.612799882888792.714999914169312.791500091552732.854399919509892.909600019454962.959899902343753.006200075149543.049000024795533.088200092315673.124000072479253.156399965286253.185499906539923.211400032043463.234400033950813.254699945449833.272500038146973.288100004196173.301700115203863.313499927520753.323699951171883.332499980926513.340100049972533.346699953079223.352299928665163.357100009918210.2788000106811520.5993999838829040.9237999916076661.20140004158021.425899982452391.605100035667421.749199986457821.86689996719361.965100049972532.04859995841982.120899915695192.18429994583132.240700006484992.291199922561652.336899995803832.378400087356572.416199922561652.450900077819822.482700109481812.512000083923342.539099931716922.564100027084352.587199926376342.608700037002562.628599882125852.647099971771242.664299964904792.680399894714362.695300102233892.709300041198730.2786000072956090.5996999740600590.9261000156402591.2072000503541.436300039291381.620800018310551.770200014114381.893300056457521.996700048446662.085200071334842.162499904632572.230900049209592.292200088500982.347700119018552.398299932479862.444700002670292.487400054931642.526900053024292.563600063323972.597599983215332.629300117492682.658900022506712.686599969863892.712500095367432.73670005798342.759500026702882.780800104141242.800899982452392.819900035858152.837699890136721.283184906995425.07817925277541
21-04-20153.31947928445718-3.24332704333456-2.73651759302426-1.648196955000240.8889999985694892.273600101470952.80760002136230.5443000197410581.221600055694581.764199972152712.133599996566772.370800018310552.523200035095212.625900030136112.701100111007692.761499881744382.813800096511842.861200094223022.905299901962282.946399927139282.984899997711183.020499944686893.053400039672853.083499908447273.110899925231933.13569998741153.157900094985963.177799940109253.19560003280643.211299896240233.225199937820433.237499952316283.248300075531013.257699966430663.266000032424933.273200035095213.279500007629390.2617999911308290.5742999911308290.8837000131607061.149399995803831.366400003433231.54079997539521.681800007820131.797299981117251.89349997043611.975200057029722.045700073242192.107599973678592.162600040435792.211899995803832.25640010833742.296999931335452.334100008010862.368200063705442.39960002899172.428600072860722.455399990081792.4802999496462.503499984741212.525000095367432.545000076293952.563699960708622.581099987030032.597399950027472.612699985504152.626899957656860.2617999911308290.5745999813079830.8856999874114991.154800057411191.376000046730041.555400013923651.70140004158021.821900010108951.923099994659422.009599924087522.084899902343752.151400089263922.210999965667722.264899969100952.314100027084352.359299898147582.401000022888182.439699888229372.475699901580812.509299993515012.540699958801272.56999993324282.597599983215332.623399972915652.647799968719482.670700073242192.692199945449832.712599992752082.73180007934572.751.372092243672535.54760474259737
20-04-20153.25909096701384-3.09528690952627-2.87431009953915-1.710780906289820.8632000088691712.236200094223022.773400068283080.5249000191688541.194100022315981.735499978065492.099600076675422.331199884414672.480600118637082.583499908447272.661299943923952.725699901580812.782200098037722.833600044250492.880899906158452.924299955368042.96409988403323.000299930572513.032999992370613.062200069427493.088299989700323.111299991607673.131599903106693.149399995803833.164900064468383.178400039672853.190000057220463.200099945068363.208800077438353.216300010681153.222700119018553.228199958801273.23289990425110.2788999974727630.5701000094413760.871699988842011.13279998302461.345900058746341.517099976539611.655599951744081.76940000057221.864699959754941.946099996566772.016700029373172.078900098800662.134299993515012.184099912643432.229199886322022.270200014114382.30760002136232.342000007629392.373600006103522.402699947357182.429500102996832.454400062561042.477400064468382.498699903488162.518500089645392.536900043487552.554100036621092.570100069046022.585000038146972.598999977111820.2788000106811520.5702999830245970.8736000061035161.137899994850161.355100035667421.531100034713751.674499988555911.793200016021731.893300056457521.979400038719182.054800033569342.121700048446662.181799888610842.236299991607672.286000013351442.331700086593632.373800039291382.412800073623662.448999881744382.482599973678592.51390004158022.543200016021732.570499897003172.59610009193422.62010002136232.642499923706052.663700103759772.683500051498412.702199935913092.719799995422361.294785232143645.02845952100045
17-04-20153.25951762878983-3.12582260469613-2.91271877672033-1.692932706045630.842800021171572.21790003776552.715699911117550.5056999921798711.173200011253361.716500043869022.082099914550782.311700105667112.455199956893922.549599885940552.617899894714362.672899961471562.721299886703492.766200065612792.808799982070922.849400043487552.887900114059452.92420005798342.958199977874762.989700078964233.018699884414673.045300006866463.069400072097783.091200113296513.110899925231933.128499984741213.144299983978273.158299922943123.170799970626833.181799888610843.191600084304813.200200080871583.207799911499020.2574999928474430.5491999983787540.8511000275611881.112900018692021.326300024986271.497200012207031.634500026702881.746299982070921.839100003242491.917700052261351.985499978065492.045000076293952.097899913787842.145499944686892.188600063323972.227900028228762.264100074768072.297399997711182.328099966049192.356699943542482.383199930191042.407799959182742.430799961090092.452300071716312.472300052642822.49099993705752.508500099182132.525000095367432.540400028228762.554800033569340.2574000060558320.5493999719619750.8529999852180481.117900013923651.335600018501281.511100053787231.653100013732911.7697000503541.866999983787541.950099945068362.022300004959112.086100101470952.14319992065432.19499993324282.24250006675722.286099910736082.326600074768072.36430001258852.399399995803832.432300090789792.463200092315672.492199897766112.519500017166142.545200109481812.569400072097782.59229993820192.614000082015992.634399890899662.653800010681152.672100067138671.336045180527345.85712833701501
16-04-20153.28826705838735-3.1096756806239-3.10818370087368-1.626705894312590.8104000091552732.249200105667112.797100067138670.4726000130176541.147699952125551.715299963951112.103699922561652.351300001144412.508599996566772.613500118255622.689899921417242.750900030136112.803699970245362.851399898529052.895400047302252.936399936676032.974400043487553.009500026702883.041599988937383.070800065994263.09719991683963.120800018310553.141999959945683.160700082778933.17740011215213.191999912261963.204900026321413.216200113296513.22600007057193.234600067138673.242100000381473.248600006103523.254199981689450.2506999969482420.5296999812126160.8335000276565551.102300047874451.323799967765811.502500057220461.646900057792661.765100002288821.863600015640261.947100043296812.019099950790412.082299947738652.13829994201662.188499927520752.233799934387212.275000095367432.312599897384642.346999883651732.378700017929082.407999992370612.434999942779542.460000038146972.483200073242192.504800081253052.524800062179572.543499946594242.560899972915652.577199935913092.59229993820192.606600046157840.2506000101566310.5299000144004820.8353999853134161.107399940490721.333299994468691.516999959945681.666599988937381.789999961853031.89349997043611.981899976730352.058799982070922.126699924468992.187400102615362.242300033569342.292299985885622.338200092315672.380399942398072.419500112533572.455800056457522.489599943161012.521100044250492.550600051879882.578200101852422.604000091552732.628299951553342.651099920272832.672499895095832.692699909210212.711800098419192.729799985885621.324005489559175.37150173373855
15-04-20153.33055100302636-3.19881619249854-3.05643152100538-1.680681192036350.8456000089645392.273299932479862.763700008392330.4993999898433691.186699986457821.751500010490422.132400035858152.369899988174442.515500068664552.608099937438962.672399997711182.722700119018552.766299962997442.806799888610842.845700025558472.883500099182132.920099973678592.955199956893922.988600015640263.020200014114383.049900054931643.077399969100953.102900028228763.126300096511843.147700071334843.167200088500983.18490004539493.200900077819823.21530008316043.228300094604493.23990011215213.250400066375733.259700059890750.2498999983072280.5467000007629390.8575000166893011.128299951553341.349300026893621.525900006294251.667199969291691.781700015068051.876099944114691.955500006675722.023600101470952.082999944686892.135600090026862.182699918746952.22539997100832.264400005340582.300100088119512.333100080490112.363600015640262.391900062561042.418299913406372.442899942398072.465899944305422.487400054931642.50749993324282.526400089263922.544100046157842.560699939727782.576299905776982.591000080108640.2497999966144560.5469999909400940.8594999909400941.133700013160711.359099984169011.540699958801271.687000036239621.806300044059751.905500054359441.989400029182432.06189990043642.12560009956362.182399988174442.233799934387212.280800104141242.323999881744382.364000082015992.401299953460692.436199903488162.468899965286252.499599933624272.528599977493292.555900096893312.581799983978272.60619997978212.629400014877322.651299953460692.672199964523322.691900014877322.710700035095211.351402995354946.35972096735036
14-04-20153.32861193585173-3.18410267471647-3.08484596176272-1.7558539826280.8647000193595892.279999971389772.737900018692020.5113999843597411.210700035095211.774199962615972.145100116729742.370500087738042.50580000877382.590899944305422.650399923324582.697900056838992.740400075912482.780699968338012.820199966430662.858900070190432.896600008010862.933000087738042.967799901962283.000799894332893.031699895858763.060600042343143.087300062179573.111799955368043.134399890899663.154900074005133.173500061035163.190399885177613.20569992065433.219399929046633.231699943542483.242799997329713.252700090408330.2579999864101410.560299992561340.8747000098228451.145699977874761.364500045776371.537999987602231.675799965858461.786900043487551.878399968147281.955299973487852.0213999748232.079099893569952.130300045013432.176399946212772.218199968338012.256500005722052.291699886322022.324199914932252.354399919509892.382600069046022.408799886703492.433300018310552.456199884414672.477699995040892.497800111770632.516700029373172.534399986267092.551100015640262.566800117492682.581599950790410.257899999618530.5605000257492070.8766999840736391.151100039482121.374400019645691.552600026130681.69529998302461.811100006103521.90709996223451.988299965858462.058500051498412.120399951934812.175699949264532.225800037384032.271800041198732.314199924468992.3536000251772.390399932861332.424999952316282.457400083541872.487999916076662.516900062561042.544199943542482.56999993324282.594500064849852.617700099945072.639800071716312.660700082778932.680599927902222.699500083923341.311362422756486.40317137893618
13-04-20153.38428203634362-3.22327998249791-3.18413121592201-1.809590868080740.8928999900817872.332900047302252.778500080108640.5268999934196471.250499963760381.826300024986272.19880008697512.421099901199342.552200078964232.63400006294252.691499948501592.738100051879882.78040003776552.821199893951422.861399888992312.901099920272832.939800024032592.977299928665163.013099908828743.047100067138673.07899999618533.108700037002563.136199951171883.161499977111823.184600114822393.205800056457523.224999904632573.242399930953983.257999897003173.272200107574463.284800052642823.296200037002563.306299924850460.2678000032901760.5792000293731690.9028999805450441.179999947547911.40219998359681.577200055122381.715600013732911.826900005340581.918300032615661.995200037956242.061100006103522.118799924850462.170099973678592.216200113296512.258199930191042.29660010337832.331899881362922.364700078964232.395100116729742.423399925231932.449800014495852.474499940872192.497600078582762.519299983978272.539599895477292.558599948883062.576499938964842.593400001525882.609200000762942.624099969863890.2675999999046330.5795000195503230.9049999713897711.185700058937071.412500023841861.592499971389771.735800027847291.851899981498721.947800040245062.029000043869022.099100112915042.161000013351442.21639990806582.266700029373172.312799930572512.355499982833862.395200014114382.432300090789792.467099905014042.499900102615362.530800104141242.559999942779542.587599992752082.613800048828122.638600111007692.662100076675422.684499979019172.70569992065432.725800037384032.744999885559081.281095158585746.39585084453766
10-04-20153.40820831380438-3.2119566106006-3.32281737617439-1.925175995568850.9154999852180482.35850000381472.759399890899660.5358999967575071.285199999809271.867900013923652.23119997978212.438899993896482.556400060653692.627799987792972.678200006484992.720499992370612.760600090026862.800699949264532.841099977493292.881700038909912.921799898147582.960999965667722.998699903488163.03469991683963.068700075149543.100600004196173.130199909210213.157599925994873.182800054550173.205899953842163.226999998092653.246099948883063.263499975204473.279200077056883.293299913406373.305999994277953.317500114440920.2775000035762790.5953999757766720.9269000291824341.207299947738651.429100036621091.601500034332281.73640000820161.844099998474121.932100057601932.006000041961672.069499969482422.125099897384642.174599885940552.219399929046632.260200023651122.297800064086912.332499980926512.364700078964232.394799947738652.422899961471562.449199914932252.473799943923952.496999979019172.518699884414672.539099931716922.558300018310552.57640004158022.593400001525882.609400033950812.624599933624270.2773999869823460.5956000089645390.9290999770164491.213299989700321.439599990844731.616799950599671.756500005722051.868700027465821.961099982261662.039000034332282.106400012969972.165999889373782.219500064849852.26819992065432.31310009956362.354799985885622.393699884414672.430299997329712.46469998359682.497299909591672.528100013732912.557300090789792.585000038146972.611299991607672.63630008697512.660099983215332.682699918746952.704299926757812.724800109863282.744400024414061.226752645982996.55655994904778
09-04-20153.41757063828234-3.23795753746422-3.3131496705115-1.857203457646940.89929997920992.364200115203862.796099901199340.5228999853134161.267500042915341.856099963188172.230900049209592.450299978256232.577300071716312.655600070953372.710700035095212.75580000877382.797600030899052.838299989700322.878900051116942.919100046157842.958600044250492.996900081634523.03360009193423.068399906158453.101099967956543.131599903106693.159899950027473.186000108718873.209899902343753.231699943542483.251600027084353.269599914550783.285799980163573.300499916076663.313600063323973.325400114059453.335999965667720.2660999894142150.5814999938011170.9125000238418581.195000052452091.420199990272521.596600055694581.735499978065491.846799969673161.937999963760382.014499902725222.080199956893922.137799978256232.188899993896482.234999895095832.276900053024292.315299987792972.350699901580812.383599996566772.414099931716922.442500114440922.469099998474122.493900060653692.51710009574892.538899898529052.559400081634522.578599929809572.596600055694582.613600015640262.629600048065192.644599914550780.2660000026226040.5817999839782710.9146999716758731.200899958610531.430899977684021.612300038337711.75610005855561.872200012207031.96790003776552.048799991607672.118700027465822.180399894714362.235699892044072.28590011596682.332000017166142.374700069427492.414499998092652.451800107955932.48670005798342.5197000503542.550800085067752.580199956893922.608099937438962.634500026702882.659600019454962.683300018310552.705899953842162.727400064468382.747800111770632.767299890518191.252166077148566.43106951518297
08-04-20153.3280845524561-3.24315278030548-2.93122005665588-1.731248666546110.8845000267028812.283699989318852.728800058364870.5289999842643741.228500008583071.783699989318852.149899959564212.373300075531012.506900072097782.589900016784672.646500110626222.69070005416872.729599952697752.766599893569952.802999973297122.83909988403322.874599933624272.909399986267092.943099975585942.975300073623663.006000041961673.034800052642823.061800003051763.086899995803833.110100030899053.131500005722053.151200056076053.169100046157843.185499906539923.200299978256233.213799953460693.22600007057193.236999988555910.2495999932289120.5659000277519230.882899999618531.153499960899351.371500015258791.544100046157841.681100010871891.791300058364871.881800055503851.957599997520452.022500038146972.07899999618532.128999948501592.173899888992312.214600086212162.251800060272222.286099910736082.317800045013432.347300052642822.374700069427492.400399923324582.424400091171262.446899890899662.467999935150152.487799882888792.506500005722052.52399992942812.540600061416632.55609989166262.570800065994260.2495000064373020.5662000179290770.8849999904632571.159000039100651.381399989128111.558799982070921.700600028038021.815500020980831.91030001640321.990399956703192.059200048446662.119699954986572.173700094223022.222500085830692.26710009574892.308300018310552.346600055694582.382400035858152.415999889373782.44759988784792.477499961853032.505700111389162.532399892807012.557800054550172.581899881362922.604799985885622.626600027084352.647300004959112.667099952697752.685899972915651.345362930984856.76616802732138
07-04-20153.29211316297391-3.09168950065829-3.22031970961556-1.72674540049150.8393999934196472.265199899673462.72020006179810.488799989223481.187000036239621.757099986076352.130500078201292.355600118637082.489500045776372.573600053787232.632699966430662.680299997329712.723000049591062.763799905776982.80349993705752.84229993820192.880000114440922.9161000251772.950500011444092.983000040054323.013200044631963.041300058364873.067199945449833.090899944305423.112499952316283.132100105285643.149800062179573.165800094604493.180200099945073.193099975585943.20460009574893.214900016784673.224100112915040.2617000043392180.5496000051498410.8608999848365781.131500005722051.350299954414371.523599982261661.661100029945371.771999955177311.863199949264531.940000057220462.005899906158452.063600063323972.114799976348882.160799980163572.202600002288822.240799903869632.276000022888182.308500051498412.338599920272832.366600036621092.392699956893922.417099952697752.439899921417242.461199998855592.481100082397462.499799966812132.517400026321412.533900022506712.549400091171262.563999891281130.2615999877452850.5497999787330630.8628000020980831.136800050735471.360000014305111.537999987602231.680400013923651.795899987220761.891600012779241.972599983215332.042700052261352.104500055313112.15969991683962.209800004959112.255700111389162.298099994659422.337399959564212.374099969863892.408499956130982.440799951553342.471199989318852.499900102615362.526999950408942.552500009536742.576800107955932.599699974060062.621400117874152.64210009574892.661700010299682.680200099945071.2807191677716.24623017427802
06-04-20153.32019854797214-3.08915339827536-3.3226018218561-1.695053270522780.8155999779701232.282000064849852.794100046157840.4670000076293951.165599942207341.74969995021822.139300107955932.379699945449832.527499914169312.623800039291382.69330000877382.749599933624272.799400091171262.845499992370612.889100074768072.930399894714362.969399929046633.005899906158453.039599895477293.070699930191043.099100112915043.124900102615363.148099899291993.168900012969973.18753.204099893569953.218800067901613.23180007934573.243200063705443.253299951553343.262099981307983.269799947738653.27659988403320.2587000131607060.5361999869346620.8471000194549561.121299982070921.345299959182741.52429997920991.667700052261351.784199953079221.880699992179871.962399959564212.032799959182742.094399929046632.149199962615972.198400020599372.242899894714362.283499956130982.32060003280642.354799985885622.38630008697512.415400028228762.442500114440922.467499971389772.490799903869632.512500047683722.532799959182742.551700115203862.569299936294562.585799932479862.601200103759772.615700006484990.2585999965667720.5364000201225280.8489999771118161.126600027084351.355200052261351.539199948310851.687700033187871.809200048446661.910699963569641.99709999561312.072200059890752.138400077819822.197799921035772.251499891281132.300600051879882.345799922943122.387500047683722.426300048828122.462399959564212.496099948883062.527600049972532.557199954986572.585000038146972.61109995841982.63569998741152.658799886703492.680599927902222.701299905776982.720700025558472.739200115203861.277207669711085.62432295183468
03-04-20153.15507551792298-2.89185630781028-3.21904101490254-1.597627483687490.7760999798774722.191200017929082.711999893188480.4415000081062321.113899946212771.677800059318542.05349993705752.287100076675422.433900117874152.532799959182742.606400012969972.666899919509892.719899892807012.767999887466432.812099933624272.852600097656252.889600038528442.923099994659422.953099966049192.980000019073493.003700017929083.024699926376343.042999982833863.059000015258793.072900056838993.085000038146973.095400094985963.104300022125243.111999988555913.118499994277953.124099969863893.128900051116943.132999897003170.2563999891281130.5153999924659730.8126000165939331.075899958610531.291499972343441.464300036430361.603500008583071.717399954795841.812299966812131.893100023269651.963000059127812.024300098419192.078799962997442.127700090408332.171900033950812.211899995803832.248500108718872.281899929046632.312599897384642.340899944305422.36689996719362.391000032424932.413199901580812.433900117874152.453000068664552.470799922943122.487299919128422.502799987792972.517199993133542.530600070953370.2561999857425690.5156000256538390.8143000006675721.080700039863591.300500035285951.478099942207341.62209999561311.740700006484991.840299963951111.925699949264532.000099897384642.065999984741212.1252.178299903869632.226799964904792.271300077438352.312200069427492.349999904632572.384999990463262.417399883270262.44759988784792.475699901580812.501899957656862.526499986648562.549400091171262.570899963378912.591099977493292.609999895095832.627799987792972.644599914550781.23839614040294.92856871869955
02-04-20153.26136261671121-3.02260401370699-3.26091768714556-1.610746777073590.8618999719619752.295900106430052.73609995841980.5059000253677371.214900016784671.790300011634832.162600040435792.383899927139282.513999938964842.594899892807012.651499986648562.697000026702882.737799882888792.77659988403322.814399957656862.851099967956542.886699914932252.920599937438962.952800035476682.983000040054323.011100053787233.036999940872193.060800075531013.082499980926513.102200031280523.12010002136233.136199951171883.150599956512453.16350007057193.175100088119513.185400009155273.194499969482423.202600002288820.2827999889850620.5713000297546390.8856999874114991.15830004215241.377799987792971.550699949264531.687600016593931.797700047492981.888000011444091.963899970054632.029000043869022.085799932479862.136100053787232.181299924850462.22219991683962.259599924087522.293900012969972.325500011444092.354799985885622.381999969482422.407200098037722.430799961090092.452800035476682.473299980163572.49250006675722.510499954223632.527400016784672.543200016021732.558000087738042.572000026702880.2827000021934510.571500003337860.8877000212669371.163699984550481.387599945068361.56540000438691.707100033760071.821799993515011.916599988937381.996700048446662.065799951553342.126600027084352.180999994277952.230099916458132.275000095367432.316400051116942.354700088500982.390399932861332.423799991607672.454999923706052.484400033950812.512099981307982.538100004196172.562700033187872.585900068283082.60789990425112.628700017929082.648400068283082.667099952697752.684799909591671.25248044076186.12131622967584
01-04-20153.21518263115349-2.95785284921989-3.22578249310117-1.664069486022450.847999989986422.243000030517582.662800073623660.5016999840736391.192100048065191.753000020980832.114500045776372.327800035476682.452100038528442.528700113296512.582099914550782.625400066375732.664799928665162.702699899673462.740099906921392.776900053024292.812900066375732.847500085830692.880500078201292.911799907684332.940999984741212.968199968338012.993299961090093.016299962997443.037400007247923.056499958038333.073899984359743.089499950408943.1036000251773.116300106048583.127700090408333.137799978256233.146899938583370.2897000014781950.5679000020027160.8733999729156491.138499975204471.351799964904791.519600033760071.652099967002871.758499979972841.84580004215241.919100046157841.981999993324282.036999940872192.085799932479862.129699945449832.169600009918212.206099987030032.239599943161012.270699977874762.299499988555912.32640004158022.351399898529052.374799966812132.396600008010862.417099952697752.436300039291382.454400062561042.471299886703492.487200021743772.502199888229372.516200065612790.2896000146865840.5680999755859380.8752999901771551.143700003623961.36109995841981.533499956130981.670600056648251.781299948692321.872799992561341.950000047683722.016700029373172.075500011444092.128000020980832.175600051879882.219300031661992.259599924087522.296999931335452.332000017166142.364799976348882.395600080490112.424599885940552.451999902725222.477900028228762.502300024032592.525500059127812.547499895095832.56830000877382.588099956512452.606899976730352.624700069427491.249870664505566.31360189976571
31-03-20153.23212669757624-2.93660251814631-3.40296478193508-1.530469602718280.8733999729156492.32960009574892.755399942398070.5047000050544741.239699959754941.828199982643132.198999881744382.413899898529052.538199901580812.615600109100342.670700073242192.715899944305422.756999969482422.796099901199342.8338999748232.870199918746952.90479993820192.93752.968100070953372.996400117874153.022300004959113.04600000381473.06739997863773.086800098419193.104199886322023.119699954986573.133500099182133.145800113677983.156599998474123.166199922561653.174700021743773.182100057601933.188699960708620.2931999862194060.5823000073432920.9039000272750851.181300044059751.402699947357181.575899958610531.712299942970281.821699976921081.911499977111821.986899971961982.051599979400632.108200073242192.158299922943122.203200101852422.243799924850462.280900001525882.314800024032592.345999956130982.374799966812132.401499986648562.42619991302492.449199914932252.470599889755252.490499973297122.509099960327152.526499986648562.542700052261352.557899951934812.572200059890752.585599899291990.2930000126361850.5824999809265140.9060000181198121.186900019645691.412799954414371.590899944305421.732200026512151.846199989318851.94040000438692.019999980926512.088799953460692.149300098419192.20339989662172.252300024032592.296900033950812.337899923324582.375799894332892.411000013351442.443799972534182.474499940872192.50320005416872.530100107192992.555399894714362.579200029373172.601599931716922.622800111770632.642699956893922.661600112915042.67939996719362.696300029754641.193330687734275.75549045168445
30-03-20153.23471258174246-3.06307630105186-3.03601938572626-1.442432798334070.9415000081062322.35619997978212.767499923706050.5695999860763551.300600051879881.867900013923652.227600097656252.438600063323972.561100006103522.636399984359742.688499927520752.729899883270262.766900062561042.801899909973142.835900068283082.868900060653692.900799989700322.931299924850462.960099935531622.987099885940553.012200117111213.035399913787843.056600093841553.075999975204473.093600034713753.109499931335453.123800039291383.136699914932253.148200035095213.158400058746343.167599916458133.175699949264533.182899951934810.2960999906063080.6175000071525570.9438999891281131.219499945640561.438500046730041.609699964523321.744400024414061.852300047874451.940500020980832.014300107955932.077399969100952.132299900054932.180799961090092.224200010299682.26329994201662.299000024795532.331599950790412.36170005798342.389400005340582.415100097656252.438999891281132.461199998855592.48180007934572.501199960708622.519200086593632.536099910736082.551899909973142.566699981689452.58069992065432.593699932098390.2958999872207640.6177999973297120.9460999965667721.225299954414371.448799967765811.624899983406071.764400005340581.876799941062931.969400048255922.047300100326542.11430001258852.173000097274782.225300073623662.272399902343752.315299987792972.354700088500982.391099929809572.424999952316282.456500053405762.486000061035162.513600111007692.539599895477292.563999891281132.58710002899172.608799934387212.629300117492682.648699998855592.667099952697752.684499979019172.700999975204471.245349665479626.09830824713032
27-03-20153.38870185979136-3.14124582579655-3.39807097642576-1.920982754070820.9261999726295472.366699934005742.706799983978270.5486999750137331.295899987220761.881000041961672.242399930953982.443099975585942.549999952316282.608599901199342.645600080490112.674799919128422.702699899673462.731899976730352.763000011444092.795799970626832.829699993133542.864200115203862.898600101470952.932499885559082.965600013732912.99740004539493.02780008316043.05669999122623.084000110626223.109600067138673.133500099182133.155800104141243.176500082015993.19560003280643.213299989700323.229500055313113.244400024414060.3041000068187710.6140000224113460.9433000087738041.22280001640321.443099975585941.613100051879881.744699954986571.848399996757511.932100057601932.001300096511842.060100078582762.11109995841982.156300067901612.196799993515012.233799934387212.267800092697142.29920005798342.328599929809572.356100082397462.381900072097782.406199932098392.429100036621092.450700044631962.471199989318852.490600109100342.508899927139282.526299953460692.5427999496462.558399915695192.57319998741150.3039000034332280.6141999959945680.9455000162124631.228700041770941.453600049018861.628299951553341.764600038528441.872499942779541.960100054740912.032900094985962.095099925994872.149499893188482.197900056838992.241800069808962.282200098037722.319600105285642.354700088500982.387700080871582.418999910354612.448699951171882.476900100708012.503900051116942.529700040817262.55439996719362.578000068664552.600600004196172.622299909591672.643100023269652.663000106811522.682199954986571.228585257304837.56293820995481
26-03-20153.29926272469932-3.03073463864464-3.333972209329-1.534065101795350.9760000109672552.427999973297122.80180001258850.5842999815940861.355900049209591.94529998302462.303699970245362.503700017929082.614399909973142.680500030517582.726500034332282.764600038528442.800100088119512.835000038146972.869600057601932.903800010681152.937200069427492.969300031661992.999799966812133.028500080108643.055299997329713.080199956893923.10299992561343.123899936676033.142999887466433.160200119018553.175800085067753.189800024032593.202399969100953.213700056076053.223700046539313.232700109481813.240700006484990.3265999853610990.6500999927520750.9883000254631041.272099971771241.4945000410081.666000008583071.799499988555911.905599951744081.99189996719362.064100027084352.125699996948242.17939996719362.226999998092652.269599914550782.308199882507322.343499898910522.375900030136112.405699968338012.433399915695192.459100008010862.48289990425112.505199909210212.526000022888182.54539990425112.563600063323972.58069992065432.596699953079222.61170005798342.625699996948242.638999938964840.3264999985694890.6503000259399410.9907000064849851.278300046920781.505399942398071.681800007820131.820099949836731.930699944496152.021300077438352.097399950027472.16289997100832.220299959182742.271600008010862.317899942398072.360300064086912.399300098419192.435499906539922.469199895858762.500699996948242.530299901962282.558000087738042.584199905395512.608900070190432.632200002670292.654200077056882.675100088119512.694799900054932.713500022888182.731300115585332.748100042343141.173441216059156.19514326489522
25-03-20153.15432788402094-2.90312488316681-3.17052989803371-1.530554895759560.9427999854087832.315299987792972.687700033187870.5623999834060671.308799982070921.866600036621092.200299978256232.385999917984012.491199970245362.557499885559082.606899976730352.64960002899172.689800024032592.728899955749512.766799926757812.803400039672852.838099956512452.870800018310552.901299953460692.929300069808962.954900026321412.978100061416632.999000072479253.017800092697143.034600019454963.049599885940553.062799930572513.074599981307983.084899902343753.094000101089483.101900100708013.108900070190433.115000009536740.3084999918937680.6244000196456910.9503999948501591.220999956130981.431900024414061.594300031661991.721099972724911.822399973869321.905599951744081.975600004196172.03590011596682.088799953460692.135900020599372.178200006484992.216700077056882.251800060272222.284100055694582.313800096511842.341300010681152.366800069808962.390399932861332.412400007247922.432899951934812.451999902725222.469799995422362.486500024795532.502099990844732.516599893569952.530299901962282.543100118637080.3082999885082240.6247000098228450.9526000022888181.226699948310851.441799998283391.608700037002561.739799976348881.845199942588811.932299971580512.006000041961672.06999993324282.126499891281132.177200078964232.223099946975712.265199899673462.304100036621092.339999914169312.373500108718872.404700040817262.433900117874152.461299896240232.486999988555912.511100053787232.533799886703492.555200099945072.575400114059452.594399929046632.612400054931642.629400014877322.645499944686891.139581073047355.62260077956854
24-03-20153.08888889586261-2.88113797142641-2.92780574280663-1.513685403271310.9214000105857852.244699954986572.652299880981450.5601000189781191.267899990081791.800899982452392.128799915313722.31890010833742.432199954986572.506999969482422.563800096511842.612400054931642.657000064849852.699100017547612.739000082015992.776499986648562.811399936676032.843600034713752.872900009155272.899499893188482.923399925231932.944700002670292.963599920272832.9802999496462.994999885559083.007800102233893.019099950790413.02889990806583.037300109863283.044699907302863.051100015640263.056600093841553.061300039291380.3018999993801120.6104999780654910.9229000210762021.183300018310551.388000011444091.547500014305111.673400044441221.774999976158141.858999967575071.930199980735781.991799950599672.045900106430052.094099998474122.137399911880492.176700115203862.212599992752082.245399951934812.275599956512452.303400039672852.32899999618532.352799892425542.374799966812132.395299911499022.414299964904792.431999921798712.448499917984012.463900089263922.478300094604492.491699934005742.504300117492680.3018000125885010.6107000112533570.9248999953269961.188500046730041.397300004959111.561100006103521.691200017929081.796800017356871.884799957275391.959800004959112.025099992752082.082999944686892.134900093078612.181999921798712.224999904632572.264600038528442.30119991302492.335099935531622.366699934005742.395999908447272.423500061035162.449100017547612.473099946975712.495699882507322.516799926757812.536700010299682.555299997329712.572900056838992.589499950408942.605200052261351.168642397734165.21390255348404

Next Page of Data
Last Update: October 29, 2024
Back to Top