Nominal Yield Curve
Date | BETA0 | BETA1 | BETA2 | BETA3 | SVEN1F01 | SVEN1F04 | SVEN1F09 | SVENF01 | SVENF02 | SVENF03 | SVENF04 | SVENF05 | SVENF06 | SVENF07 | SVENF08 | SVENF09 | SVENF10 | SVENF11 | SVENF12 | SVENF13 | SVENF14 | SVENF15 | SVENF16 | SVENF17 | SVENF18 | SVENF19 | SVENF20 | SVENF21 | SVENF22 | SVENF23 | SVENF24 | SVENF25 | SVENF26 | SVENF27 | SVENF28 | SVENF29 | SVENF30 | SVENPY01 | SVENPY02 | SVENPY03 | SVENPY04 | SVENPY05 | SVENPY06 | SVENPY07 | SVENPY08 | SVENPY09 | SVENPY10 | SVENPY11 | SVENPY12 | SVENPY13 | SVENPY14 | SVENPY15 | SVENPY16 | SVENPY17 | SVENPY18 | SVENPY19 | SVENPY20 | SVENPY21 | SVENPY22 | SVENPY23 | SVENPY24 | SVENPY25 | SVENPY26 | SVENPY27 | SVENPY28 | SVENPY29 | SVENPY30 | SVENY01 | SVENY02 | SVENY03 | SVENY04 | SVENY05 | SVENY06 | SVENY07 | SVENY08 | SVENY09 | SVENY10 | SVENY11 | SVENY12 | SVENY13 | SVENY14 | SVENY15 | SVENY16 | SVENY17 | SVENY18 | SVENY19 | SVENY20 | SVENY21 | SVENY22 | SVENY23 | SVENY24 | SVENY25 | SVENY26 | SVENY27 | SVENY28 | SVENY29 | SVENY30 | TAU1 | TAU2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10-04-2015 | 3.40820831380438 | -3.2119566106006 | -3.32281737617439 | -1.92517599556885 | 0.915499985218048 | 2.3585000038147 | 2.75939989089966 | 0.535899996757507 | 1.28519999980927 | 1.86790001392365 | 2.2311999797821 | 2.43889999389648 | 2.55640006065369 | 2.62779998779297 | 2.67820000648499 | 2.72049999237061 | 2.76060009002686 | 2.80069994926453 | 2.84109997749329 | 2.88170003890991 | 2.92179989814758 | 2.96099996566772 | 2.99869990348816 | 3.0346999168396 | 3.06870007514954 | 3.10060000419617 | 3.13019990921021 | 3.15759992599487 | 3.18280005455017 | 3.20589995384216 | 3.22699999809265 | 3.24609994888306 | 3.26349997520447 | 3.27920007705688 | 3.29329991340637 | 3.30599999427795 | 3.31750011444092 | 0.277500003576279 | 0.595399975776672 | 0.926900029182434 | 1.20729994773865 | 1.42910003662109 | 1.60150003433228 | 1.7364000082016 | 1.84409999847412 | 1.93210005760193 | 2.00600004196167 | 2.06949996948242 | 2.12509989738464 | 2.17459988594055 | 2.21939992904663 | 2.26020002365112 | 2.29780006408691 | 2.33249998092651 | 2.36470007896423 | 2.39479994773865 | 2.42289996147156 | 2.44919991493225 | 2.47379994392395 | 2.49699997901917 | 2.51869988441467 | 2.53909993171692 | 2.55830001831055 | 2.5764000415802 | 2.59340000152588 | 2.60940003395081 | 2.62459993362427 | 0.277399986982346 | 0.595600008964539 | 0.929099977016449 | 1.21329998970032 | 1.43959999084473 | 1.61679995059967 | 1.75650000572205 | 1.86870002746582 | 1.96109998226166 | 2.03900003433228 | 2.10640001296997 | 2.16599988937378 | 2.21950006484985 | 2.2681999206543 | 2.3131000995636 | 2.35479998588562 | 2.39369988441467 | 2.43029999732971 | 2.4646999835968 | 2.49729990959167 | 2.52810001373291 | 2.55730009078979 | 2.58500003814697 | 2.61129999160767 | 2.6363000869751 | 2.66009998321533 | 2.68269991874695 | 2.70429992675781 | 2.72480010986328 | 2.74440002441406 | 1.22675264598299 | 6.55655994904778 |
09-04-2015 | 3.41757063828234 | -3.23795753746422 | -3.3131496705115 | -1.85720345764694 | 0.8992999792099 | 2.36420011520386 | 2.79609990119934 | 0.522899985313416 | 1.26750004291534 | 1.85609996318817 | 2.23090004920959 | 2.45029997825623 | 2.57730007171631 | 2.65560007095337 | 2.71070003509521 | 2.7558000087738 | 2.79760003089905 | 2.83829998970032 | 2.87890005111694 | 2.91910004615784 | 2.95860004425049 | 2.99690008163452 | 3.0336000919342 | 3.06839990615845 | 3.10109996795654 | 3.13159990310669 | 3.15989995002747 | 3.18600010871887 | 3.20989990234375 | 3.23169994354248 | 3.25160002708435 | 3.26959991455078 | 3.28579998016357 | 3.30049991607666 | 3.31360006332397 | 3.32540011405945 | 3.33599996566772 | 0.266099989414215 | 0.581499993801117 | 0.912500023841858 | 1.19500005245209 | 1.42019999027252 | 1.59660005569458 | 1.73549997806549 | 1.84679996967316 | 1.93799996376038 | 2.01449990272522 | 2.08019995689392 | 2.13779997825623 | 2.18889999389648 | 2.23499989509583 | 2.27690005302429 | 2.31529998779297 | 2.35069990158081 | 2.38359999656677 | 2.41409993171692 | 2.44250011444092 | 2.46909999847412 | 2.49390006065369 | 2.5171000957489 | 2.53889989852905 | 2.55940008163452 | 2.57859992980957 | 2.59660005569458 | 2.61360001564026 | 2.62960004806519 | 2.64459991455078 | 0.266000002622604 | 0.581799983978271 | 0.914699971675873 | 1.20089995861053 | 1.43089997768402 | 1.61230003833771 | 1.7561000585556 | 1.87220001220703 | 1.9679000377655 | 2.04879999160767 | 2.11870002746582 | 2.18039989471436 | 2.23569989204407 | 2.2859001159668 | 2.33200001716614 | 2.37470006942749 | 2.41449999809265 | 2.45180010795593 | 2.4867000579834 | 2.519700050354 | 2.55080008506775 | 2.58019995689392 | 2.60809993743896 | 2.63450002670288 | 2.65960001945496 | 2.68330001831055 | 2.70589995384216 | 2.72740006446838 | 2.74780011177063 | 2.76729989051819 | 1.25216607714856 | 6.43106951518297 |
08-04-2015 | 3.3280845524561 | -3.24315278030548 | -2.93122005665588 | -1.73124866654611 | 0.884500026702881 | 2.28369998931885 | 2.72880005836487 | 0.528999984264374 | 1.22850000858307 | 1.78369998931885 | 2.14989995956421 | 2.37330007553101 | 2.50690007209778 | 2.58990001678467 | 2.64650011062622 | 2.6907000541687 | 2.72959995269775 | 2.76659989356995 | 2.80299997329712 | 2.8390998840332 | 2.87459993362427 | 2.90939998626709 | 2.94309997558594 | 2.97530007362366 | 3.00600004196167 | 3.03480005264282 | 3.06180000305176 | 3.08689999580383 | 3.11010003089905 | 3.13150000572205 | 3.15120005607605 | 3.16910004615784 | 3.18549990653992 | 3.20029997825623 | 3.21379995346069 | 3.2260000705719 | 3.23699998855591 | 0.249599993228912 | 0.565900027751923 | 0.88289999961853 | 1.15349996089935 | 1.37150001525879 | 1.54410004615784 | 1.68110001087189 | 1.79130005836487 | 1.88180005550385 | 1.95759999752045 | 2.02250003814697 | 2.0789999961853 | 2.12899994850159 | 2.17389988899231 | 2.21460008621216 | 2.25180006027222 | 2.28609991073608 | 2.31780004501343 | 2.34730005264282 | 2.37470006942749 | 2.40039992332458 | 2.42440009117126 | 2.44689989089966 | 2.46799993515015 | 2.48779988288879 | 2.50650000572205 | 2.5239999294281 | 2.54060006141663 | 2.5560998916626 | 2.57080006599426 | 0.249500006437302 | 0.566200017929077 | 0.884999990463257 | 1.15900003910065 | 1.38139998912811 | 1.55879998207092 | 1.70060002803802 | 1.81550002098083 | 1.9103000164032 | 1.99039995670319 | 2.05920004844666 | 2.11969995498657 | 2.17370009422302 | 2.22250008583069 | 2.2671000957489 | 2.30830001831055 | 2.34660005569458 | 2.38240003585815 | 2.41599988937378 | 2.4475998878479 | 2.47749996185303 | 2.50570011138916 | 2.53239989280701 | 2.55780005455017 | 2.58189988136292 | 2.60479998588562 | 2.62660002708435 | 2.64730000495911 | 2.66709995269775 | 2.68589997291565 | 1.34536293098485 | 6.76616802732138 |
07-04-2015 | 3.29211316297391 | -3.09168950065829 | -3.22031970961556 | -1.7267454004915 | 0.839399993419647 | 2.26519989967346 | 2.7202000617981 | 0.48879998922348 | 1.18700003623962 | 1.75709998607635 | 2.13050007820129 | 2.35560011863708 | 2.48950004577637 | 2.57360005378723 | 2.63269996643066 | 2.68029999732971 | 2.72300004959106 | 2.76379990577698 | 2.8034999370575 | 2.8422999382019 | 2.88000011444092 | 2.916100025177 | 2.95050001144409 | 2.98300004005432 | 3.01320004463196 | 3.04130005836487 | 3.06719994544983 | 3.09089994430542 | 3.11249995231628 | 3.13210010528564 | 3.14980006217957 | 3.16580009460449 | 3.18020009994507 | 3.19309997558594 | 3.2046000957489 | 3.21490001678467 | 3.22410011291504 | 0.261700004339218 | 0.549600005149841 | 0.860899984836578 | 1.13150000572205 | 1.35029995441437 | 1.52359998226166 | 1.66110002994537 | 1.77199995517731 | 1.86319994926453 | 1.94000005722046 | 2.00589990615845 | 2.06360006332397 | 2.11479997634888 | 2.16079998016357 | 2.20260000228882 | 2.24079990386963 | 2.27600002288818 | 2.30850005149841 | 2.33859992027283 | 2.36660003662109 | 2.39269995689392 | 2.41709995269775 | 2.43989992141724 | 2.46119999885559 | 2.48110008239746 | 2.49979996681213 | 2.51740002632141 | 2.53390002250671 | 2.54940009117126 | 2.56399989128113 | 0.261599987745285 | 0.549799978733063 | 0.862800002098083 | 1.13680005073547 | 1.36000001430511 | 1.53799998760223 | 1.68040001392365 | 1.79589998722076 | 1.89160001277924 | 1.97259998321533 | 2.04270005226135 | 2.10450005531311 | 2.1596999168396 | 2.20980000495911 | 2.25570011138916 | 2.29809999465942 | 2.33739995956421 | 2.37409996986389 | 2.40849995613098 | 2.44079995155334 | 2.47119998931885 | 2.49990010261536 | 2.52699995040894 | 2.55250000953674 | 2.57680010795593 | 2.59969997406006 | 2.62140011787415 | 2.6421000957489 | 2.66170001029968 | 2.68020009994507 | 1.280719167771 | 6.24623017427802 |
06-04-2015 | 3.32019854797214 | -3.08915339827536 | -3.3226018218561 | -1.69505327052278 | 0.815599977970123 | 2.28200006484985 | 2.79410004615784 | 0.467000007629395 | 1.16559994220734 | 1.7496999502182 | 2.13930010795593 | 2.37969994544983 | 2.52749991416931 | 2.62380003929138 | 2.6933000087738 | 2.74959993362427 | 2.79940009117126 | 2.84549999237061 | 2.88910007476807 | 2.93039989471436 | 2.96939992904663 | 3.00589990615845 | 3.03959989547729 | 3.07069993019104 | 3.09910011291504 | 3.12490010261536 | 3.14809989929199 | 3.16890001296997 | 3.1875 | 3.20409989356995 | 3.21880006790161 | 3.2318000793457 | 3.24320006370544 | 3.25329995155334 | 3.26209998130798 | 3.26979994773865 | 3.2765998840332 | 0.258700013160706 | 0.536199986934662 | 0.847100019454956 | 1.12129998207092 | 1.34529995918274 | 1.5242999792099 | 1.66770005226135 | 1.78419995307922 | 1.88069999217987 | 1.96239995956421 | 2.03279995918274 | 2.09439992904663 | 2.14919996261597 | 2.19840002059937 | 2.24289989471436 | 2.28349995613098 | 2.3206000328064 | 2.35479998588562 | 2.3863000869751 | 2.41540002822876 | 2.44250011444092 | 2.46749997138977 | 2.49079990386963 | 2.51250004768372 | 2.53279995918274 | 2.55170011520386 | 2.56929993629456 | 2.58579993247986 | 2.60120010375977 | 2.61570000648499 | 0.258599996566772 | 0.536400020122528 | 0.848999977111816 | 1.12660002708435 | 1.35520005226135 | 1.53919994831085 | 1.68770003318787 | 1.80920004844666 | 1.91069996356964 | 1.9970999956131 | 2.07220005989075 | 2.13840007781982 | 2.19779992103577 | 2.25149989128113 | 2.30060005187988 | 2.34579992294312 | 2.38750004768372 | 2.42630004882812 | 2.46239995956421 | 2.49609994888306 | 2.52760004997253 | 2.55719995498657 | 2.58500003814697 | 2.6110999584198 | 2.6356999874115 | 2.65879988670349 | 2.68059992790222 | 2.70129990577698 | 2.72070002555847 | 2.73920011520386 | 1.27720766971108 | 5.62432295183468 |
03-04-2015 | 3.15507551792298 | -2.89185630781028 | -3.21904101490254 | -1.59762748368749 | 0.776099979877472 | 2.19120001792908 | 2.71199989318848 | 0.441500008106232 | 1.11389994621277 | 1.67780005931854 | 2.0534999370575 | 2.28710007667542 | 2.43390011787415 | 2.53279995918274 | 2.60640001296997 | 2.66689991950989 | 2.71989989280701 | 2.76799988746643 | 2.81209993362427 | 2.85260009765625 | 2.88960003852844 | 2.92309999465942 | 2.95309996604919 | 2.98000001907349 | 3.00370001792908 | 3.02469992637634 | 3.04299998283386 | 3.05900001525879 | 3.07290005683899 | 3.08500003814697 | 3.09540009498596 | 3.10430002212524 | 3.11199998855591 | 3.11849999427795 | 3.12409996986389 | 3.12890005111694 | 3.13299989700317 | 0.256399989128113 | 0.515399992465973 | 0.812600016593933 | 1.07589995861053 | 1.29149997234344 | 1.46430003643036 | 1.60350000858307 | 1.71739995479584 | 1.81229996681213 | 1.89310002326965 | 1.96300005912781 | 2.02430009841919 | 2.07879996299744 | 2.12770009040833 | 2.17190003395081 | 2.21189999580383 | 2.24850010871887 | 2.28189992904663 | 2.31259989738464 | 2.34089994430542 | 2.3668999671936 | 2.39100003242493 | 2.41319990158081 | 2.43390011787415 | 2.45300006866455 | 2.47079992294312 | 2.48729991912842 | 2.50279998779297 | 2.51719999313354 | 2.53060007095337 | 0.256199985742569 | 0.515600025653839 | 0.814300000667572 | 1.08070003986359 | 1.30050003528595 | 1.47809994220734 | 1.6220999956131 | 1.74070000648499 | 1.84029996395111 | 1.92569994926453 | 2.00009989738464 | 2.06599998474121 | 2.125 | 2.17829990386963 | 2.22679996490479 | 2.27130007743835 | 2.31220006942749 | 2.34999990463257 | 2.38499999046326 | 2.41739988327026 | 2.4475998878479 | 2.47569990158081 | 2.50189995765686 | 2.52649998664856 | 2.54940009117126 | 2.57089996337891 | 2.59109997749329 | 2.60999989509583 | 2.62779998779297 | 2.64459991455078 | 1.2383961404029 | 4.92856871869955 |
02-04-2015 | 3.26136261671121 | -3.02260401370699 | -3.26091768714556 | -1.61074677707359 | 0.861899971961975 | 2.29590010643005 | 2.7360999584198 | 0.505900025367737 | 1.21490001678467 | 1.79030001163483 | 2.16260004043579 | 2.38389992713928 | 2.51399993896484 | 2.59489989280701 | 2.65149998664856 | 2.69700002670288 | 2.73779988288879 | 2.7765998840332 | 2.81439995765686 | 2.85109996795654 | 2.88669991493225 | 2.92059993743896 | 2.95280003547668 | 2.98300004005432 | 3.01110005378723 | 3.03699994087219 | 3.06080007553101 | 3.08249998092651 | 3.10220003128052 | 3.1201000213623 | 3.13619995117188 | 3.15059995651245 | 3.1635000705719 | 3.17510008811951 | 3.18540000915527 | 3.19449996948242 | 3.20260000228882 | 0.282799988985062 | 0.571300029754639 | 0.885699987411499 | 1.1583000421524 | 1.37779998779297 | 1.55069994926453 | 1.68760001659393 | 1.79770004749298 | 1.88800001144409 | 1.96389997005463 | 2.02900004386902 | 2.08579993247986 | 2.13610005378723 | 2.18129992485046 | 2.2221999168396 | 2.25959992408752 | 2.29390001296997 | 2.32550001144409 | 2.35479998588562 | 2.38199996948242 | 2.40720009803772 | 2.43079996109009 | 2.45280003547668 | 2.47329998016357 | 2.4925000667572 | 2.51049995422363 | 2.52740001678467 | 2.54320001602173 | 2.55800008773804 | 2.57200002670288 | 0.282700002193451 | 0.57150000333786 | 0.887700021266937 | 1.16369998455048 | 1.38759994506836 | 1.5654000043869 | 1.70710003376007 | 1.82179999351501 | 1.91659998893738 | 1.99670004844666 | 2.06579995155334 | 2.12660002708435 | 2.18099999427795 | 2.23009991645813 | 2.27500009536743 | 2.31640005111694 | 2.35470008850098 | 2.39039993286133 | 2.42379999160767 | 2.45499992370605 | 2.48440003395081 | 2.51209998130798 | 2.53810000419617 | 2.56270003318787 | 2.58590006828308 | 2.6078999042511 | 2.62870001792908 | 2.64840006828308 | 2.66709995269775 | 2.68479990959167 | 1.2524804407618 | 6.12131622967584 |
01-04-2015 | 3.21518263115349 | -2.95785284921989 | -3.22578249310117 | -1.66406948602245 | 0.84799998998642 | 2.24300003051758 | 2.66280007362366 | 0.501699984073639 | 1.19210004806519 | 1.75300002098083 | 2.11450004577637 | 2.32780003547668 | 2.45210003852844 | 2.52870011329651 | 2.58209991455078 | 2.62540006637573 | 2.66479992866516 | 2.70269989967346 | 2.74009990692139 | 2.77690005302429 | 2.81290006637573 | 2.84750008583069 | 2.88050007820129 | 2.91179990768433 | 2.94099998474121 | 2.96819996833801 | 2.99329996109009 | 3.01629996299744 | 3.03740000724792 | 3.05649995803833 | 3.07389998435974 | 3.08949995040894 | 3.103600025177 | 3.11630010604858 | 3.12770009040833 | 3.13779997825623 | 3.14689993858337 | 0.289700001478195 | 0.567900002002716 | 0.873399972915649 | 1.13849997520447 | 1.35179996490479 | 1.51960003376007 | 1.65209996700287 | 1.75849997997284 | 1.8458000421524 | 1.91910004615784 | 1.98199999332428 | 2.03699994087219 | 2.08579993247986 | 2.12969994544983 | 2.16960000991821 | 2.20609998703003 | 2.23959994316101 | 2.27069997787476 | 2.29949998855591 | 2.3264000415802 | 2.35139989852905 | 2.37479996681213 | 2.39660000801086 | 2.41709995269775 | 2.43630003929138 | 2.45440006256104 | 2.47129988670349 | 2.48720002174377 | 2.50219988822937 | 2.51620006561279 | 0.289600014686584 | 0.568099975585938 | 0.875299990177155 | 1.14370000362396 | 1.3610999584198 | 1.53349995613098 | 1.67060005664825 | 1.78129994869232 | 1.87279999256134 | 1.95000004768372 | 2.01670002937317 | 2.07550001144409 | 2.12800002098083 | 2.17560005187988 | 2.21930003166199 | 2.25959992408752 | 2.29699993133545 | 2.33200001716614 | 2.36479997634888 | 2.39560008049011 | 2.42459988594055 | 2.45199990272522 | 2.47790002822876 | 2.50230002403259 | 2.52550005912781 | 2.54749989509583 | 2.5683000087738 | 2.58809995651245 | 2.60689997673035 | 2.62470006942749 | 1.24987066450556 | 6.31360189976571 |
31-03-2015 | 3.23212669757624 | -2.93660251814631 | -3.40296478193508 | -1.53046960271828 | 0.873399972915649 | 2.3296000957489 | 2.75539994239807 | 0.504700005054474 | 1.23969995975494 | 1.82819998264313 | 2.19899988174438 | 2.41389989852905 | 2.53819990158081 | 2.61560010910034 | 2.67070007324219 | 2.71589994430542 | 2.75699996948242 | 2.79609990119934 | 2.833899974823 | 2.87019991874695 | 2.9047999382019 | 2.9375 | 2.96810007095337 | 2.99640011787415 | 3.02230000495911 | 3.0460000038147 | 3.0673999786377 | 3.08680009841919 | 3.10419988632202 | 3.11969995498657 | 3.13350009918213 | 3.14580011367798 | 3.15659999847412 | 3.16619992256165 | 3.17470002174377 | 3.18210005760193 | 3.18869996070862 | 0.293199986219406 | 0.582300007343292 | 0.903900027275085 | 1.18130004405975 | 1.40269994735718 | 1.57589995861053 | 1.71229994297028 | 1.82169997692108 | 1.91149997711182 | 1.98689997196198 | 2.05159997940063 | 2.10820007324219 | 2.15829992294312 | 2.20320010185242 | 2.24379992485046 | 2.28090000152588 | 2.31480002403259 | 2.34599995613098 | 2.37479996681213 | 2.40149998664856 | 2.4261999130249 | 2.44919991493225 | 2.47059988975525 | 2.49049997329712 | 2.50909996032715 | 2.52649998664856 | 2.54270005226135 | 2.55789995193481 | 2.57220005989075 | 2.58559989929199 | 0.293000012636185 | 0.582499980926514 | 0.906000018119812 | 1.18690001964569 | 1.41279995441437 | 1.59089994430542 | 1.73220002651215 | 1.84619998931885 | 1.9404000043869 | 2.01999998092651 | 2.08879995346069 | 2.14930009841919 | 2.2033998966217 | 2.25230002403259 | 2.29690003395081 | 2.33789992332458 | 2.37579989433289 | 2.41100001335144 | 2.44379997253418 | 2.47449994087219 | 2.5032000541687 | 2.53010010719299 | 2.55539989471436 | 2.57920002937317 | 2.60159993171692 | 2.62280011177063 | 2.64269995689392 | 2.66160011291504 | 2.6793999671936 | 2.69630002975464 | 1.19333068773427 | 5.75549045168445 |
30-03-2015 | 3.23471258174246 | -3.06307630105186 | -3.03601938572626 | -1.44243279833407 | 0.941500008106232 | 2.3561999797821 | 2.76749992370605 | 0.569599986076355 | 1.30060005187988 | 1.86790001392365 | 2.22760009765625 | 2.43860006332397 | 2.56110000610352 | 2.63639998435974 | 2.68849992752075 | 2.72989988327026 | 2.76690006256104 | 2.80189990997314 | 2.83590006828308 | 2.86890006065369 | 2.90079998970032 | 2.93129992485046 | 2.96009993553162 | 2.98709988594055 | 3.01220011711121 | 3.03539991378784 | 3.05660009384155 | 3.07599997520447 | 3.09360003471375 | 3.10949993133545 | 3.12380003929138 | 3.13669991493225 | 3.14820003509521 | 3.15840005874634 | 3.16759991645813 | 3.17569994926453 | 3.18289995193481 | 0.296099990606308 | 0.617500007152557 | 0.943899989128113 | 1.21949994564056 | 1.43850004673004 | 1.60969996452332 | 1.74440002441406 | 1.85230004787445 | 1.94050002098083 | 2.01430010795593 | 2.07739996910095 | 2.13229990005493 | 2.18079996109009 | 2.22420001029968 | 2.2632999420166 | 2.29900002479553 | 2.33159995079041 | 2.3617000579834 | 2.38940000534058 | 2.41510009765625 | 2.43899989128113 | 2.46119999885559 | 2.4818000793457 | 2.50119996070862 | 2.51920008659363 | 2.53609991073608 | 2.55189990997314 | 2.56669998168945 | 2.5806999206543 | 2.59369993209839 | 0.295899987220764 | 0.617799997329712 | 0.946099996566772 | 1.22529995441437 | 1.44879996776581 | 1.62489998340607 | 1.76440000534058 | 1.87679994106293 | 1.96940004825592 | 2.04730010032654 | 2.1143000125885 | 2.17300009727478 | 2.22530007362366 | 2.27239990234375 | 2.31529998779297 | 2.35470008850098 | 2.39109992980957 | 2.42499995231628 | 2.45650005340576 | 2.48600006103516 | 2.51360011100769 | 2.53959989547729 | 2.56399989128113 | 2.5871000289917 | 2.60879993438721 | 2.62930011749268 | 2.64869999885559 | 2.66709995269775 | 2.68449997901917 | 2.70099997520447 | 1.24534966547962 | 6.09830824713032 |
27-03-2015 | 3.38870185979136 | -3.14124582579655 | -3.39807097642576 | -1.92098275407082 | 0.926199972629547 | 2.36669993400574 | 2.70679998397827 | 0.548699975013733 | 1.29589998722076 | 1.88100004196167 | 2.24239993095398 | 2.44309997558594 | 2.54999995231628 | 2.60859990119934 | 2.64560008049011 | 2.67479991912842 | 2.70269989967346 | 2.73189997673035 | 2.76300001144409 | 2.79579997062683 | 2.82969999313354 | 2.86420011520386 | 2.89860010147095 | 2.93249988555908 | 2.96560001373291 | 2.9974000453949 | 3.0278000831604 | 3.0566999912262 | 3.08400011062622 | 3.10960006713867 | 3.13350009918213 | 3.15580010414124 | 3.17650008201599 | 3.1956000328064 | 3.21329998970032 | 3.22950005531311 | 3.24440002441406 | 0.304100006818771 | 0.614000022411346 | 0.943300008773804 | 1.2228000164032 | 1.44309997558594 | 1.61310005187988 | 1.74469995498657 | 1.84839999675751 | 1.93210005760193 | 2.00130009651184 | 2.06010007858276 | 2.1110999584198 | 2.15630006790161 | 2.19679999351501 | 2.23379993438721 | 2.26780009269714 | 2.2992000579834 | 2.32859992980957 | 2.35610008239746 | 2.38190007209778 | 2.40619993209839 | 2.42910003662109 | 2.45070004463196 | 2.47119998931885 | 2.49060010910034 | 2.50889992713928 | 2.52629995346069 | 2.542799949646 | 2.55839991569519 | 2.5731999874115 | 0.303900003433228 | 0.614199995994568 | 0.945500016212463 | 1.22870004177094 | 1.45360004901886 | 1.62829995155334 | 1.76460003852844 | 1.87249994277954 | 1.96010005474091 | 2.03290009498596 | 2.09509992599487 | 2.14949989318848 | 2.19790005683899 | 2.24180006980896 | 2.28220009803772 | 2.31960010528564 | 2.35470008850098 | 2.38770008087158 | 2.41899991035461 | 2.44869995117188 | 2.47690010070801 | 2.50390005111694 | 2.52970004081726 | 2.5543999671936 | 2.57800006866455 | 2.60060000419617 | 2.62229990959167 | 2.64310002326965 | 2.66300010681152 | 2.68219995498657 | 1.22858525730483 | 7.56293820995481 |
26-03-2015 | 3.29926272469932 | -3.03073463864464 | -3.333972209329 | -1.53406510179535 | 0.976000010967255 | 2.42799997329712 | 2.8018000125885 | 0.584299981594086 | 1.35590004920959 | 1.9452999830246 | 2.30369997024536 | 2.50370001792908 | 2.61439990997314 | 2.68050003051758 | 2.72650003433228 | 2.76460003852844 | 2.80010008811951 | 2.83500003814697 | 2.86960005760193 | 2.90380001068115 | 2.93720006942749 | 2.96930003166199 | 2.99979996681213 | 3.02850008010864 | 3.05529999732971 | 3.08019995689392 | 3.1029999256134 | 3.12389993667603 | 3.14299988746643 | 3.16020011901855 | 3.17580008506775 | 3.18980002403259 | 3.20239996910095 | 3.21370005607605 | 3.22370004653931 | 3.23270010948181 | 3.24070000648499 | 0.326599985361099 | 0.650099992752075 | 0.988300025463104 | 1.27209997177124 | 1.494500041008 | 1.66600000858307 | 1.79949998855591 | 1.90559995174408 | 1.9918999671936 | 2.06410002708435 | 2.12569999694824 | 2.1793999671936 | 2.22699999809265 | 2.26959991455078 | 2.30819988250732 | 2.34349989891052 | 2.37590003013611 | 2.40569996833801 | 2.43339991569519 | 2.45910000801086 | 2.4828999042511 | 2.50519990921021 | 2.52600002288818 | 2.5453999042511 | 2.56360006332397 | 2.5806999206543 | 2.59669995307922 | 2.6117000579834 | 2.62569999694824 | 2.63899993896484 | 0.326499998569489 | 0.650300025939941 | 0.990700006484985 | 1.27830004692078 | 1.50539994239807 | 1.68180000782013 | 1.82009994983673 | 1.93069994449615 | 2.02130007743835 | 2.09739995002747 | 2.1628999710083 | 2.22029995918274 | 2.27160000801086 | 2.31789994239807 | 2.36030006408691 | 2.39930009841919 | 2.43549990653992 | 2.46919989585876 | 2.50069999694824 | 2.53029990196228 | 2.55800008773804 | 2.58419990539551 | 2.60890007019043 | 2.63220000267029 | 2.65420007705688 | 2.67510008811951 | 2.69479990005493 | 2.71350002288818 | 2.73130011558533 | 2.74810004234314 | 1.17344121605915 | 6.19514326489522 |
25-03-2015 | 3.15432788402094 | -2.90312488316681 | -3.17052989803371 | -1.53055489575956 | 0.942799985408783 | 2.31529998779297 | 2.68770003318787 | 0.562399983406067 | 1.30879998207092 | 1.86660003662109 | 2.20029997825623 | 2.38599991798401 | 2.49119997024536 | 2.55749988555908 | 2.60689997673035 | 2.6496000289917 | 2.68980002403259 | 2.72889995574951 | 2.76679992675781 | 2.80340003967285 | 2.83809995651245 | 2.87080001831055 | 2.90129995346069 | 2.92930006980896 | 2.95490002632141 | 2.97810006141663 | 2.99900007247925 | 3.01780009269714 | 3.03460001945496 | 3.04959988594055 | 3.06279993057251 | 3.07459998130798 | 3.08489990234375 | 3.09400010108948 | 3.10190010070801 | 3.10890007019043 | 3.11500000953674 | 0.308499991893768 | 0.624400019645691 | 0.950399994850159 | 1.22099995613098 | 1.43190002441406 | 1.59430003166199 | 1.72109997272491 | 1.82239997386932 | 1.90559995174408 | 1.97560000419617 | 2.0359001159668 | 2.08879995346069 | 2.13590002059937 | 2.17820000648499 | 2.21670007705688 | 2.25180006027222 | 2.28410005569458 | 2.31380009651184 | 2.34130001068115 | 2.36680006980896 | 2.39039993286133 | 2.41240000724792 | 2.43289995193481 | 2.45199990272522 | 2.46979999542236 | 2.48650002479553 | 2.50209999084473 | 2.51659989356995 | 2.53029990196228 | 2.54310011863708 | 0.308299988508224 | 0.624700009822845 | 0.952600002288818 | 1.22669994831085 | 1.44179999828339 | 1.60870003700256 | 1.73979997634888 | 1.84519994258881 | 1.93229997158051 | 2.00600004196167 | 2.0699999332428 | 2.12649989128113 | 2.17720007896423 | 2.22309994697571 | 2.26519989967346 | 2.30410003662109 | 2.33999991416931 | 2.37350010871887 | 2.40470004081726 | 2.43390011787415 | 2.46129989624023 | 2.48699998855591 | 2.51110005378723 | 2.53379988670349 | 2.55520009994507 | 2.57540011405945 | 2.59439992904663 | 2.61240005493164 | 2.62940001487732 | 2.64549994468689 | 1.13958107304735 | 5.62260077956854 |
24-03-2015 | 3.08888889586261 | -2.88113797142641 | -2.92780574280663 | -1.51368540327131 | 0.921400010585785 | 2.24469995498657 | 2.65229988098145 | 0.560100018978119 | 1.26789999008179 | 1.80089998245239 | 2.12879991531372 | 2.3189001083374 | 2.43219995498657 | 2.50699996948242 | 2.56380009651184 | 2.61240005493164 | 2.65700006484985 | 2.69910001754761 | 2.73900008201599 | 2.77649998664856 | 2.81139993667603 | 2.84360003471375 | 2.87290000915527 | 2.89949989318848 | 2.92339992523193 | 2.94470000267029 | 2.96359992027283 | 2.980299949646 | 2.99499988555908 | 3.00780010223389 | 3.01909995079041 | 3.0288999080658 | 3.03730010986328 | 3.04469990730286 | 3.05110001564026 | 3.05660009384155 | 3.06130003929138 | 0.301899999380112 | 0.610499978065491 | 0.922900021076202 | 1.18330001831055 | 1.38800001144409 | 1.54750001430511 | 1.67340004444122 | 1.77499997615814 | 1.85899996757507 | 1.93019998073578 | 1.99179995059967 | 2.04590010643005 | 2.09409999847412 | 2.13739991188049 | 2.17670011520386 | 2.21259999275208 | 2.24539995193481 | 2.27559995651245 | 2.30340003967285 | 2.3289999961853 | 2.35279989242554 | 2.37479996681213 | 2.39529991149902 | 2.41429996490479 | 2.43199992179871 | 2.44849991798401 | 2.46390008926392 | 2.47830009460449 | 2.49169993400574 | 2.50430011749268 | 0.301800012588501 | 0.610700011253357 | 0.924899995326996 | 1.18850004673004 | 1.39730000495911 | 1.56110000610352 | 1.69120001792908 | 1.79680001735687 | 1.88479995727539 | 1.95980000495911 | 2.02509999275208 | 2.08299994468689 | 2.13490009307861 | 2.18199992179871 | 2.22499990463257 | 2.26460003852844 | 2.3011999130249 | 2.33509993553162 | 2.36669993400574 | 2.39599990844727 | 2.42350006103516 | 2.44910001754761 | 2.47309994697571 | 2.49569988250732 | 2.51679992675781 | 2.53670001029968 | 2.55529999732971 | 2.57290005683899 | 2.58949995040894 | 2.60520005226135 | 1.16864239773416 | 5.21390255348404 |
23-03-2015 | 3.10513521730668 | -2.90353047285492 | -2.92896462863215 | -1.47369952162681 | 0.948599994182587 | 2.29019999504089 | 2.71320009231567 | 0.576200008392334 | 1.30350005626678 | 1.84329998493195 | 2.17300009727478 | 2.36479997634888 | 2.48090004920959 | 2.55920004844666 | 2.61960005760193 | 2.67129993438721 | 2.71810007095337 | 2.76139998435974 | 2.80159997940063 | 2.83850002288818 | 2.87210011482239 | 2.90249991416931 | 2.92969989776611 | 2.95379996299744 | 2.97499990463257 | 2.9935998916626 | 3.00979995727539 | 3.02379989624023 | 3.03600001335144 | 3.04640007019043 | 3.05539989471436 | 3.0631000995636 | 3.06960010528564 | 3.07520008087158 | 3.07990002632141 | 3.083899974823 | 3.08730006217957 | 0.305099993944168 | 0.625599980354309 | 0.946099996566772 | 1.21140003204346 | 1.41929996013641 | 1.5813000202179 | 1.70930004119873 | 1.81289994716644 | 1.89880001544952 | 1.97169995307922 | 2.03480005264282 | 2.09019994735718 | 2.13949990272522 | 2.18370008468628 | 2.22359991073608 | 2.25990009307861 | 2.29299998283386 | 2.3231999874115 | 2.3510000705719 | 2.37660002708435 | 2.40009999275208 | 2.42190003395081 | 2.44199991226196 | 2.46059989929199 | 2.47790002822876 | 2.49399995803833 | 2.50889992713928 | 2.52290010452271 | 2.53579998016357 | 2.54800009727478 | 0.304899990558624 | 0.625899970531464 | 0.948300004005432 | 1.21689999103546 | 1.42900002002716 | 1.59539997577667 | 1.72780001163483 | 1.83560001850128 | 1.92569994926453 | 2.0025999546051 | 2.06960010528564 | 2.12899994850159 | 2.18219995498657 | 2.230299949646 | 2.27410006523132 | 2.31419992446899 | 2.35109996795654 | 2.38520002365112 | 2.41680002212524 | 2.44600009918213 | 2.47320008277893 | 2.49850010871887 | 2.52209997177124 | 2.54419994354248 | 2.56480002403259 | 2.58410000801086 | 2.60220003128052 | 2.61910009384155 | 2.6350998878479 | 2.65009999275208 | 1.14410430188294 | 4.80220744051305 |
20-03-2015 | 3.09229411651914 | -2.84472844212562 | -3.09391172559942 | -1.4151085498616 | 0.959699988365173 | 2.31669998168945 | 2.69689989089966 | 0.575299978256226 | 1.32659995555878 | 1.87750005722046 | 2.20379996299744 | 2.38590002059937 | 2.49130010604858 | 2.55999994277954 | 2.61240005493164 | 2.6577000617981 | 2.69970011711121 | 2.73939990997314 | 2.77690005302429 | 2.81200003623962 | 2.8445999622345 | 2.8743999004364 | 2.90149998664856 | 2.92580008506775 | 2.94749999046326 | 2.96679997444153 | 2.98379993438721 | 2.99880003929138 | 3.01180005073547 | 3.02320003509521 | 3.03309988975525 | 3.04159998893738 | 3.04900002479553 | 3.05539989471436 | 3.06089997291565 | 3.06559991836548 | 3.06960010528564 | 0.3125 | 0.634800016880035 | 0.962199985980988 | 1.23169994354248 | 1.4407000541687 | 1.60169994831085 | 1.72759997844696 | 1.8286999464035 | 1.91190004348755 | 1.98210000991821 | 2.04270005226135 | 2.09590005874634 | 2.14310002326965 | 2.18540000915527 | 2.22379994392395 | 2.25859999656677 | 2.2904999256134 | 2.31970000267029 | 2.34649991989136 | 2.37129998207092 | 2.39409995079041 | 2.41529989242554 | 2.4349000453949 | 2.45309996604919 | 2.47009992599487 | 2.48580002784729 | 2.50049996376038 | 2.51419997215271 | 2.52699995040894 | 2.53900003433228 | 0.312299996614456 | 0.63510000705719 | 0.96450001001358 | 1.23740005493164 | 1.45070004463196 | 1.61600005626678 | 1.74629998207092 | 1.85140001773834 | 1.93850004673004 | 2.01250004768372 | 2.07680010795593 | 2.13359999656677 | 2.18449997901917 | 2.23049998283386 | 2.27239990234375 | 2.31089997291565 | 2.34640002250671 | 2.37919998168945 | 2.40960001945496 | 2.43790006637573 | 2.46429991722107 | 2.48889994621277 | 2.51180005073547 | 2.53340005874634 | 2.5534999370575 | 2.57240009307861 | 2.59019994735718 | 2.60689997673035 | 2.62269997596741 | 2.63750004768372 | 1.11039191712154 | 5.07687665957546 |
19-03-2015 | 3.12531513495356 | -2.82167640913643 | -3.32471175362783 | -1.39773139082569 | 1.00639998912811 | 2.39070010185242 | 2.72589993476868 | 0.593999981880188 | 1.39730000495911 | 1.96529996395111 | 2.28410005569458 | 2.45169997215271 | 2.5436999797821 | 2.60229992866516 | 2.64759993553162 | 2.6881000995636 | 2.72679996490479 | 2.76430010795593 | 2.80040001869202 | 2.83459997177124 | 2.86669993400574 | 2.896399974823 | 2.92350006103516 | 2.94810009002686 | 2.97029995918274 | 2.99009990692139 | 3.00769996643066 | 3.02320003509521 | 3.03690004348755 | 3.04900002479553 | 3.05949997901917 | 3.06859993934631 | 3.07660007476807 | 3.08349990844727 | 3.08949995040894 | 3.0945999622345 | 3.09910011291504 | 0.326799988746643 | 0.665199995040894 | 1.00960004329681 | 1.2882000207901 | 1.5003000497818 | 1.66100001335144 | 1.78519999980927 | 1.88380002975464 | 1.96459996700287 | 2.03259992599487 | 2.09109997749329 | 2.14240002632141 | 2.18799996376038 | 2.22889995574951 | 2.26600003242493 | 2.29970002174377 | 2.33060002326965 | 2.35899996757507 | 2.3850998878479 | 2.40919995307922 | 2.43149995803833 | 2.45219993591309 | 2.47140002250671 | 2.4893000125885 | 2.50589990615845 | 2.521399974823 | 2.53579998016357 | 2.54929995536804 | 2.5618999004364 | 2.57369995117188 | 0.326599985361099 | 0.665499985218048 | 1.01209998130798 | 1.29439997673035 | 1.51090002059937 | 1.67610001564026 | 1.8043999671936 | 1.9070999622345 | 1.99160003662109 | 2.06319999694824 | 2.12529993057251 | 2.1800000667572 | 2.22909998893738 | 2.27349996566772 | 2.31410002708435 | 2.35130000114441 | 2.3856999874115 | 2.41759991645813 | 2.44720005989075 | 2.47480010986328 | 2.50049996376038 | 2.5246000289917 | 2.54719996452332 | 2.5683000087738 | 2.58809995651245 | 2.6068000793457 | 2.62430000305176 | 2.64079999923706 | 2.65639996528625 | 2.67109990119934 | 1.05083012790811 | 5.24465506820747 |
18-03-2015 | 3.09315279987141 | -2.76004057456765 | -3.41474703753724 | -1.37541913104987 | 0.911199986934662 | 2.33500003814697 | 2.72659993171692 | 0.517599999904633 | 1.29429996013641 | 1.87559998035431 | 2.2179000377655 | 2.40720009803772 | 2.5158998966217 | 2.58660006523132 | 2.64039993286133 | 2.68680000305176 | 2.72919988632202 | 2.76889991760254 | 2.80599999427795 | 2.8403000831604 | 2.87170004844666 | 2.90019989013672 | 2.92569994926453 | 2.94840002059937 | 2.96840000152588 | 2.9860999584198 | 3.00139999389648 | 3.01480007171631 | 3.02640008926392 | 3.03629994392395 | 3.04489994049072 | 3.05229997634888 | 3.05859994888306 | 3.06389999389648 | 3.06850004196167 | 3.07240009307861 | 3.07570004463196 | 0.296000003814697 | 0.602500021457672 | 0.93529999256134 | 1.21319997310638 | 1.42929995059967 | 1.5958000421524 | 1.72590005397797 | 1.83029997348785 | 1.91620004177094 | 1.98870003223419 | 2.05110001564026 | 2.10570001602173 | 2.15409994125366 | 2.19740009307861 | 2.23650002479553 | 2.27189993858337 | 2.30419993400574 | 2.33369994163513 | 2.36069989204407 | 2.38560009002686 | 2.40849995613098 | 2.42969989776611 | 2.44919991493225 | 2.4672999382019 | 2.4841001033783 | 2.49970006942749 | 2.51430010795593 | 2.5278000831604 | 2.54040002822876 | 2.55220007896423 | 0.295800000429153 | 0.602699995040894 | 0.937600016593933 | 1.21899998188019 | 1.43959999084473 | 1.61059999465942 | 1.74530005455017 | 1.85389995574951 | 1.94389998912811 | 2.02040004730225 | 2.08660006523132 | 2.14510011672974 | 2.19720005989075 | 2.24429988861084 | 2.28710007667542 | 2.32620000839233 | 2.36220002174377 | 2.39529991149902 | 2.42600011825562 | 2.45440006256104 | 2.48070001602173 | 2.50530004501343 | 2.52819991111755 | 2.54949998855591 | 2.56949996948242 | 2.58820009231567 | 2.60570001602173 | 2.62210011482239 | 2.63759994506836 | 2.6521999835968 | 1.07847499628556 | 4.84887485147178 |
17-03-2015 | 3.22339828577944 | -2.9457081117699 | -3.35374755650336 | -1.45948783508629 | 1.09280002117157 | 2.48530006408691 | 2.78830003738403 | 0.654900014400482 | 1.5 | 2.07329988479614 | 2.38319993019104 | 2.53949999809265 | 2.6217999458313 | 2.67319989204407 | 2.71350002288818 | 2.75069999694824 | 2.78740000724792 | 2.82399988174438 | 2.85999989509583 | 2.89479994773865 | 2.92799997329712 | 2.95910000801086 | 2.98799991607666 | 3.01449990272522 | 3.03870010375977 | 3.06060004234314 | 3.08030009269714 | 3.09789991378784 | 3.11360001564026 | 3.1275999546051 | 3.13989996910095 | 3.15079998970032 | 3.1603000164032 | 3.1686999797821 | 3.17600011825562 | 3.18239998817444 | 3.18799996376038 | 0.346199989318848 | 0.717899978160858 | 1.08019995689392 | 1.36679995059967 | 1.58150005340576 | 1.74230003356934 | 1.86530005931854 | 1.96239995956421 | 2.04159998893738 | 2.10800004005432 | 2.16510009765625 | 2.21519994735718 | 2.25979995727539 | 2.29990005493164 | 2.33640003204346 | 2.36960005760193 | 2.40019989013672 | 2.42829990386963 | 2.45429992675781 | 2.47839999198914 | 2.50079989433289 | 2.52150011062622 | 2.54089999198914 | 2.55890011787415 | 2.57570004463196 | 2.5913999080658 | 2.60610008239746 | 2.61980009078979 | 2.63269996643066 | 2.644700050354 | 0.345999985933304 | 0.718200027942657 | 1.08299994468689 | 1.37360000610352 | 1.59300005435944 | 1.75820004940033 | 1.88549995422363 | 1.98650002479553 | 2.06940007209778 | 2.13930010795593 | 2.19989991188049 | 2.25340008735657 | 2.30139994621277 | 2.34500002861023 | 2.38490009307861 | 2.42170000076294 | 2.45580005645752 | 2.48760008811951 | 2.5171000957489 | 2.54480004310608 | 2.57080006599426 | 2.59509992599487 | 2.61789989471436 | 2.63940000534058 | 2.6596999168396 | 2.67869997024536 | 2.69670009613037 | 2.71370005607605 | 2.72979998588562 | 2.74499988555908 | 1.0298632281952 | 5.54867071011212 |
16-03-2015 | 3.336984745262 | -3.12405414928776 | -3.38319571869727 | -1.51067780274955 | 1.0867999792099 | 2.54500007629395 | 2.86310005187988 | 0.64410001039505 | 1.50109994411469 | 2.09890007972717 | 2.43330001831055 | 2.60599994659424 | 2.6965000629425 | 2.75040006637573 | 2.79010009765625 | 2.82550001144409 | 2.86019992828369 | 2.89520001411438 | 2.93009996414185 | 2.96460008621216 | 2.99799990653992 | 3.02990007400513 | 3.06010007858276 | 3.08820009231567 | 3.1143000125885 | 3.13820004463196 | 3.16009998321533 | 3.17989993095398 | 3.19779992103577 | 3.21399998664856 | 3.22839999198914 | 3.24140000343323 | 3.25289988517761 | 3.26320004463196 | 3.27230000495911 | 3.28029990196228 | 3.28740000724792 | 0.32039999961853 | 0.701900005340576 | 1.07379996776581 | 1.37129998207092 | 1.59650003910065 | 1.76600003242493 | 1.89590001106262 | 1.99829995632172 | 2.08139991760254 | 2.15070009231567 | 2.21009993553162 | 2.26189994812012 | 2.30780005455017 | 2.34910011291504 | 2.38660001754761 | 2.42079997062683 | 2.45219993591309 | 2.4811999797821 | 2.50799989700317 | 2.53290009498596 | 2.55599999427795 | 2.57760000228882 | 2.59770011901855 | 2.61649990081787 | 2.6340000629425 | 2.65039992332458 | 2.66580009460449 | 2.68020009994507 | 2.69379997253418 | 2.70650005340576 | 0.32030001282692 | 0.702300012111664 | 1.07669997215271 | 1.37849998474121 | 1.60860002040863 | 1.78320002555847 | 1.917799949646 | 2.02439999580383 | 2.11150002479553 | 2.18460011482239 | 2.24760007858276 | 2.30299997329712 | 2.35260009765625 | 2.39750003814697 | 2.43860006332397 | 2.47650003433228 | 2.51169991493225 | 2.54450011253357 | 2.57509994506836 | 2.60380005836487 | 2.6308000087738 | 2.65610003471375 | 2.6800000667572 | 2.70260000228882 | 2.72390007972717 | 2.74399995803833 | 2.76309990882874 | 2.78110003471375 | 2.79819989204407 | 2.81439995765686 | 1.07992600489208 | 5.96125766809756 |
13-03-2015 | 3.38530233648275 | -3.13330597627667 | -3.58434973051129 | -1.56683960330958 | 1.09329998493195 | 2.58470010757446 | 2.88809990882874 | 0.635500013828278 | 1.52289998531342 | 2.13739991188049 | 2.47399997711182 | 2.64310002326965 | 2.72919988632202 | 2.77940011024475 | 2.81660008430481 | 2.85050010681152 | 2.88459992408752 | 2.91939997673035 | 2.95469999313354 | 2.98970007896423 | 3.02390003204346 | 3.05679988861084 | 3.08800005912781 | 3.11730003356934 | 3.14450001716614 | 3.16969990730286 | 3.19269990921021 | 3.21370005607605 | 3.23280000686646 | 3.25 | 3.26550006866455 | 3.27940011024475 | 3.29189991950989 | 3.30299997329712 | 3.31290006637573 | 3.32159996032715 | 3.32940006256104 | 0.318699985742569 | 0.704299986362457 | 1.08580005168915 | 1.39020001888275 | 1.6191999912262 | 1.79059994220734 | 1.9213000535965 | 2.02379989624023 | 2.1068000793457 | 2.17600011825562 | 2.23519992828369 | 2.28690004348755 | 2.33279991149902 | 2.37409996986389 | 2.41160011291504 | 2.44580006599426 | 2.47740006446838 | 2.50650000572205 | 2.53349995613098 | 2.55859994888306 | 2.58189988136292 | 2.60369992256165 | 2.62400007247925 | 2.64299988746643 | 2.66079998016357 | 2.67750000953674 | 2.69309997558594 | 2.70779991149902 | 2.72149991989136 | 2.73449993133545 | 0.318500012159348 | 0.704800009727478 | 1.08889997005463 | 1.39769995212555 | 1.63189995288849 | 1.80830001831055 | 1.94369995594025 | 2.05060005187988 | 2.13759994506836 | 2.21059989929199 | 2.27340006828308 | 2.32870006561279 | 2.3782000541687 | 2.42309999465942 | 2.46429991722107 | 2.50230002403259 | 2.53760004043579 | 2.5706000328064 | 2.60150003433228 | 2.63050007820129 | 2.6577000617981 | 2.68350005149841 | 2.70770001411438 | 2.73060011863708 | 2.75230002403259 | 2.77279996871948 | 2.79229998588562 | 2.81069993972778 | 2.82820010185242 | 2.84470009803772 | 1.05526457872855 | 6.08666563573725 |
12-03-2015 | 3.32503206771958 | -3.16518366647861 | -3.29586324471906 | -1.48375977253694 | 1.10150003433228 | 2.54940009117126 | 2.87529993057251 | 0.652199983596802 | 1.51789999008179 | 2.11019992828369 | 2.43910002708435 | 2.60949993133545 | 2.70040011405945 | 2.75620007514954 | 2.79850006103516 | 2.8364999294281 | 2.87339997291565 | 2.91000008583069 | 2.94600009918213 | 2.98110008239746 | 3.01460003852844 | 3.04620003700256 | 3.07570004463196 | 3.1029999256134 | 3.12789988517761 | 3.15059995651245 | 3.17109990119934 | 3.18950009346008 | 3.20600008964539 | 3.22070002555847 | 3.23379993438721 | 3.24530005455017 | 3.25559997558594 | 3.26449990272522 | 3.27239990234375 | 3.27940011024475 | 3.28539991378784 | 0.304899990558624 | 0.701399981975555 | 1.07819998264313 | 1.37660002708435 | 1.60160005092621 | 1.77079999446869 | 1.90069997310638 | 2.00329995155334 | 2.08689999580383 | 2.15680003166199 | 2.21670007705688 | 2.26920008659363 | 2.3157000541687 | 2.35750007629395 | 2.39540004730225 | 2.42989993095398 | 2.46160006523132 | 2.49079990386963 | 2.51769995689392 | 2.54259991645813 | 2.56579995155334 | 2.58730006217957 | 2.60730004310608 | 2.62590003013611 | 2.64330005645752 | 2.65960001945496 | 2.67470002174377 | 2.68899989128113 | 2.70230007171631 | 2.7146999835968 | 0.30469998717308 | 0.701900005340576 | 1.08120000362396 | 1.38399994373322 | 1.61389994621277 | 1.78810000419617 | 1.92270004749298 | 2.02959990501404 | 2.11719989776611 | 2.19090008735657 | 2.25460004806519 | 2.31080007553101 | 2.36100006103516 | 2.40650010108948 | 2.44810009002686 | 2.48639988899231 | 2.52189993858337 | 2.55489993095398 | 2.58559989929199 | 2.61439990997314 | 2.64140009880066 | 2.66669988632202 | 2.69039988517761 | 2.71280002593994 | 2.73390007019043 | 2.75379991531372 | 2.77250003814697 | 2.79019999504089 | 2.80699992179871 | 2.82279992103577 | 1.07058023662861 | 5.67214933882613 |
11-03-2015 | 3.33810465771687 | -3.18676318457752 | -3.32158230750821 | -1.59206391793161 | 1.14139997959137 | 2.5560998916626 | 2.86150002479553 | 0.676599979400635 | 1.56529998779297 | 2.14650011062622 | 2.4546000957489 | 2.60820007324219 | 2.68910002708435 | 2.74060010910034 | 2.78220009803772 | 2.82159996032715 | 2.86100006103516 | 2.90050005912781 | 2.93950009346008 | 2.97740006446838 | 3.01349997520447 | 3.04739999771118 | 3.0789999961853 | 3.10800004005432 | 3.13439989089966 | 3.15840005874634 | 3.1800000667572 | 3.19939994812012 | 3.21659994125366 | 3.23200011253357 | 3.24550008773804 | 3.2574999332428 | 3.26799988746643 | 3.27729988098145 | 3.28539991378784 | 3.29250001907349 | 3.29870009422302 | 0.307200014591217 | 0.722400009632111 | 1.1065000295639 | 1.40429997444153 | 1.62510001659393 | 1.78949999809265 | 1.91499996185303 | 2.01410007476807 | 2.09500002861023 | 2.16300010681152 | 2.22160005569458 | 2.27309989929199 | 2.31900000572205 | 2.36050009727478 | 2.39820003509521 | 2.43269991874695 | 2.46449995040894 | 2.49379992485046 | 2.52090001106262 | 2.5460000038147 | 2.56940007209778 | 2.59109997749329 | 2.61129999160767 | 2.63019990921021 | 2.64779996871948 | 2.66420006752014 | 2.67960000038147 | 2.69400000572205 | 2.70749998092651 | 2.72009992599487 | 0.307099997997284 | 0.722899973392487 | 1.10979998111725 | 1.41180002689362 | 1.63750004768372 | 1.8066999912262 | 1.93659996986389 | 2.03970003128052 | 2.1243999004364 | 2.19609999656677 | 2.25830006599426 | 2.31349992752075 | 2.36310005187988 | 2.40829992294312 | 2.44980001449585 | 2.48810005187988 | 2.52379989624023 | 2.55699992179871 | 2.58800005912781 | 2.61710000038147 | 2.64429998397827 | 2.67000007629395 | 2.69409990310669 | 2.71679997444153 | 2.73819994926453 | 2.75839996337891 | 2.77740001678467 | 2.7953999042511 | 2.81240010261536 | 2.82850003242493 | 1.02501077423608 | 5.57570246630282 |
10-03-2015 | 3.34134995589171 | -3.20639917089853 | -3.29545048507783 | -1.53140308449711 | 1.14900004863739 | 2.57979989051819 | 2.9203999042511 | 0.679899990558624 | 1.57599997520447 | 2.16100001335144 | 2.47449994087219 | 2.63529992103577 | 2.72449994087219 | 2.78399991989136 | 2.83260011672974 | 2.8775999546051 | 2.9210000038147 | 2.96300005912781 | 3.00309991836548 | 3.04099988937378 | 3.07599997520447 | 3.10820007324219 | 3.13739991188049 | 3.16359996795654 | 3.1868999004364 | 3.20770001411438 | 3.22589993476868 | 3.2418999671936 | 3.25589990615845 | 3.26810002326965 | 3.27859997749329 | 3.28780007362366 | 3.29559993743896 | 3.3024001121521 | 3.30819988250732 | 3.31319999694824 | 3.31750011444092 | 0.301899999380112 | 0.72350001335144 | 1.1114000082016 | 1.41209995746613 | 1.63590002059937 | 1.80350005626678 | 1.93239998817444 | 2.03480005264282 | 2.11890006065369 | 2.18989992141724 | 2.25110006332397 | 2.3050000667572 | 2.35290002822876 | 2.39599990844727 | 2.43510007858276 | 2.47059988975525 | 2.5032000541687 | 2.53299999237061 | 2.56049990653992 | 2.58579993247986 | 2.60920000076294 | 2.6308000087738 | 2.65089988708496 | 2.66950011253357 | 2.68680000305176 | 2.70289993286133 | 2.7179000377655 | 2.73189997673035 | 2.74489998817444 | 2.75710010528564 | 0.301800012588501 | 0.72409999370575 | 1.11479997634888 | 1.41980004310608 | 1.64859998226166 | 1.82109999656677 | 1.95459997653961 | 2.06139993667603 | 2.1496000289917 | 2.22460007667542 | 2.28979992866516 | 2.34759998321533 | 2.39949989318848 | 2.44659996032715 | 2.48959994316101 | 2.52920007705688 | 2.56579995155334 | 2.59960007667542 | 2.63109993934631 | 2.66039991378784 | 2.68770003318787 | 2.71320009231567 | 2.73709988594055 | 2.75950002670288 | 2.7804000377655 | 2.80010008811951 | 2.81859993934631 | 2.83590006828308 | 2.85229992866516 | 2.86779999732971 | 1.01787624470122 | 5.04813301014604 |
09-03-2015 | 3.40892445367247 | -3.26274156280743 | -3.43887172967869 | -1.55997070500818 | 1.18379998207092 | 2.64910006523132 | 3.00079989433289 | 0.693199992179871 | 1.6282000541687 | 2.22760009765625 | 2.54299998283386 | 2.70359992980957 | 2.79380011558533 | 2.85570001602173 | 2.90729999542236 | 2.95539999008179 | 3.00139999389648 | 3.04550004005432 | 3.08719992637634 | 3.12590003013611 | 3.16129994392395 | 3.19339990615845 | 3.2221999168396 | 3.24769997596741 | 3.27029991149902 | 3.28999996185303 | 3.30719995498657 | 3.32220005989075 | 3.33509993553162 | 3.34619998931885 | 3.35579991340637 | 3.36389994621277 | 3.37089991569519 | 3.37689995765686 | 3.38190007209778 | 3.38619995117188 | 3.38980007171631 | 0.302100002765656 | 0.740899980068207 | 1.14310002326965 | 1.45260000228882 | 1.68159997463226 | 1.85269999504089 | 1.98430001735687 | 2.08899998664856 | 2.17510008811951 | 2.24799990653992 | 2.31100010871887 | 2.36640000343323 | 2.41560006141663 | 2.45989990234375 | 2.49990010261536 | 2.53640007972717 | 2.56960010528564 | 2.59999990463257 | 2.62789988517761 | 2.65359997749329 | 2.67729997634888 | 2.69919991493225 | 2.71939992904663 | 2.73810005187988 | 2.75550007820129 | 2.77160000801086 | 2.78660011291504 | 2.80049991607666 | 2.81349992752075 | 2.82570004463196 | 0.301999986171722 | 0.741500020027161 | 1.1467000246048 | 1.46080005168915 | 1.69500005245209 | 1.87129998207092 | 2.00769996643066 | 2.11700010299683 | 2.20749998092651 | 2.28460001945496 | 2.35179996490479 | 2.41129994392395 | 2.46479988098145 | 2.5132999420166 | 2.5576000213623 | 2.59829998016357 | 2.6356999874115 | 2.6703999042511 | 2.70250010490417 | 2.73230004310608 | 2.75999999046326 | 2.7859001159668 | 2.80999994277954 | 2.83260011672974 | 2.85369992256165 | 2.87339997291565 | 2.89199995994568 | 2.90939998626709 | 2.92569994926453 | 2.94120001792908 | 0.98937806921423 | 4.81389576858529 |
06-03-2015 | 3.41058705145948 | -3.28831475976185 | -3.38409161152973 | -1.43911493633342 | 1.22790002822876 | 2.70329999923706 | 3.05629992485046 | 0.72680002450943 | 1.67820000648499 | 2.28029990196228 | 2.59619998931885 | 2.75769996643066 | 2.84899997711182 | 2.91179990768433 | 2.96350002288818 | 3.01079988479614 | 3.05529999732971 | 3.09710001945496 | 3.13599991798401 | 3.1716001033783 | 3.20370006561279 | 3.23250007629395 | 3.25789999961853 | 3.28020000457764 | 3.29959988594055 | 3.31640005111694 | 3.33089995384216 | 3.34330010414124 | 3.35389995574951 | 3.36299991607666 | 3.37069988250732 | 3.37719988822937 | 3.38260006904602 | 3.38730001449585 | 3.39109992980957 | 3.39439988136292 | 3.39709997177124 | 0.311899989843369 | 0.767700016498566 | 1.17809998989105 | 1.4918999671936 | 1.72350001335144 | 1.89649999141693 | 2.02950000762939 | 2.13540005683899 | 2.22239995002747 | 2.29579997062683 | 2.35899996757507 | 2.41440010070801 | 2.46350002288818 | 2.5074999332428 | 2.54699993133545 | 2.58279991149902 | 2.61540007591248 | 2.64510011672974 | 2.67219996452332 | 2.69709992408752 | 2.72000002861023 | 2.7409999370575 | 2.76040005683899 | 2.77839994430542 | 2.79489994049072 | 2.81030011177063 | 2.82459998130798 | 2.83780002593994 | 2.85019993782043 | 2.8617000579834 | 0.311800003051758 | 0.768299996852875 | 1.18190002441406 | 1.50039994716644 | 1.73740005493164 | 1.91569995880127 | 2.05369997024536 | 2.16429996490479 | 2.25570011138916 | 2.33349990844727 | 2.40100002288818 | 2.46070003509521 | 2.51399993896484 | 2.56220006942749 | 2.60590004920959 | 2.64590001106262 | 2.68249988555908 | 2.71630001068115 | 2.7474000453949 | 2.77629995346069 | 2.80299997329712 | 2.82780003547668 | 2.85089993476868 | 2.8724000453949 | 2.89240002632141 | 2.91120004653931 | 2.92869997024536 | 2.94519996643066 | 2.96059989929199 | 2.97510004043579 | 0.98095941217462 | 4.57890079387288 |
05-03-2015 | 3.35552904988211 | -3.20358987396345 | -3.44705592918928 | -1.61430127262171 | 1.09189999103546 | 2.55310010910034 | 2.90759992599487 | 0.623799979686737 | 1.52289998531342 | 2.12140011787415 | 2.44490003585815 | 2.6117000579834 | 2.70440006256104 | 2.76640009880066 | 2.81699991226196 | 2.86400008201599 | 2.90939998626709 | 2.9533998966217 | 2.99559998512268 | 3.03539991378784 | 3.07240009307861 | 3.10640001296997 | 3.13730001449585 | 3.16499996185303 | 3.18989992141724 | 3.21189999580383 | 3.23130011558533 | 3.24839997291565 | 3.26340007781982 | 3.27640008926392 | 3.28769993782043 | 3.29749989509583 | 3.30590009689331 | 3.31319999694824 | 3.31949996948242 | 3.32489991188049 | 3.32949995994568 | 0.27020001411438 | 0.679300010204315 | 1.06659996509552 | 1.37000000476837 | 1.59689998626709 | 1.76730000972748 | 1.89859998226166 | 2.00309991836548 | 2.08890008926392 | 2.16149997711182 | 2.22420001029968 | 2.27940011024475 | 2.32859992980957 | 2.37290000915527 | 2.41310000419617 | 2.44980001449585 | 2.48329997062683 | 2.51419997215271 | 2.54250001907349 | 2.56870007514954 | 2.59299993515015 | 2.61540007591248 | 2.63619995117188 | 2.6554000377655 | 2.67339992523193 | 2.6900999546051 | 2.70560002326965 | 2.72009992599487 | 2.73370003700256 | 2.74629998207092 | 0.27020001411438 | 0.679799973964691 | 1.06980001926422 | 1.3775999546051 | 1.60950005054474 | 1.78489995002747 | 1.92089998722076 | 2.0297999382019 | 2.11989998817444 | 2.19659996032715 | 2.26340007781982 | 2.32270002365112 | 2.37599992752075 | 2.42440009117126 | 2.46880006790161 | 2.50959992408752 | 2.54739999771118 | 2.58240008354187 | 2.61500000953674 | 2.64529991149902 | 2.6735999584198 | 2.70009994506836 | 2.72490000724792 | 2.74810004234314 | 2.76990008354187 | 2.79029989242554 | 2.80960011482239 | 2.82769989967346 | 2.84470009803772 | 2.86080002784729 | 1.02104181252262 | 5.08311599635921 |
04-03-2015 | 3.38331385503449 | -3.25633978188369 | -3.43084808509689 | -1.63219400131025 | 1.12619996070862 | 2.58089995384216 | 2.89750003814697 | 0.649999976158142 | 1.56159996986389 | 2.15919995307922 | 2.47639989852905 | 2.63479995727539 | 2.71849989891052 | 2.77209997177124 | 2.81539988517761 | 2.85640001296997 | 2.89730000495911 | 2.9381000995636 | 2.97839999198914 | 3.01740002632141 | 3.05450010299683 | 3.08929991722107 | 3.12159991264343 | 3.15120005607605 | 3.17820000648499 | 3.20260000228882 | 3.22460007667542 | 3.2441999912262 | 3.26169991493225 | 3.2771999835968 | 3.29089999198914 | 3.30290007591248 | 3.31349992752075 | 3.32279992103577 | 3.33100008964539 | 3.33809995651245 | 3.34430003166199 | 0.276199996471405 | 0.699299991130829 | 1.09280002117157 | 1.39820003509521 | 1.62489998340607 | 1.79379999637604 | 1.92270004749298 | 2.0246000289917 | 2.10780000686646 | 2.17770004272461 | 2.23810005187988 | 2.291100025177 | 2.33839988708496 | 2.38100004196167 | 2.41980004310608 | 2.45530009269714 | 2.48790001869202 | 2.51799988746643 | 2.54590010643005 | 2.57170009613037 | 2.59559988975525 | 2.61779999732971 | 2.63860011100769 | 2.65790009498596 | 2.67589998245239 | 2.69269990921021 | 2.70840001106262 | 2.72309994697571 | 2.73679995536804 | 2.74970006942749 | 0.276100009679794 | 0.699899971485138 | 1.09619998931885 | 1.40610003471375 | 1.63779997825623 | 1.81159996986389 | 1.94519996643066 | 2.05130004882812 | 2.13849997520447 | 2.21230006217957 | 2.27640008926392 | 2.33330011367798 | 2.38439989089966 | 2.43099999427795 | 2.47370004653931 | 2.51320004463196 | 2.54990005493164 | 2.58400011062622 | 2.6159999370575 | 2.64580011367798 | 2.67389988899231 | 2.70020008087158 | 2.72499990463257 | 2.74830007553101 | 2.77020001411438 | 2.79089999198914 | 2.81040000915527 | 2.82890009880066 | 2.84629988670349 | 2.86279988288879 | 1.02308999878084 | 5.53173051069938 |
03-03-2015 | 3.34542989601574 | -3.19780575134577 | -3.46091703055271 | -1.57822777826411 | 1.14559996128082 | 2.58330011367798 | 2.89389991760254 | 0.66100001335144 | 1.58560001850128 | 2.17709994316101 | 2.48320007324219 | 2.63350009918213 | 2.71350002288818 | 2.76629996299744 | 2.81030011177063 | 2.85229992866516 | 2.89409995079041 | 2.93540000915527 | 2.97560000419617 | 3.01410007476807 | 3.05019998550415 | 3.08369994163513 | 3.11439990997314 | 3.14229989051819 | 3.16750001907349 | 3.19000005722046 | 3.21009993553162 | 3.22779989242554 | 3.24349999427795 | 3.25720000267029 | 3.26929998397827 | 3.2797999382019 | 3.28889989852905 | 3.29690003395081 | 3.30380010604858 | 3.30970001220703 | 3.31489992141724 | 0.282900005578995 | 0.712300002574921 | 1.10870003700256 | 1.41330003738403 | 1.63750004768372 | 1.80369997024536 | 1.93060004711151 | 2.03090000152588 | 2.11299991607666 | 2.18219995498657 | 2.2418999671936 | 2.29450011253357 | 2.3413999080658 | 2.38359999656677 | 2.42199993133545 | 2.45709991455078 | 2.4893000125885 | 2.51889991760254 | 2.54620003700256 | 2.5715000629425 | 2.59489989280701 | 2.61660003662109 | 2.63680005073547 | 2.65560007095337 | 2.67309999465942 | 2.68930006027222 | 2.70449995994568 | 2.71869993209839 | 2.73200011253357 | 2.74440002441406 | 0.282799988985062 | 0.71289998292923 | 1.11220002174377 | 1.42120003700256 | 1.65030002593994 | 1.82149994373322 | 1.95280003547668 | 2.05730009078979 | 2.14330005645752 | 2.21630001068115 | 2.2797999382019 | 2.33610010147095 | 2.38680005073547 | 2.43289995193481 | 2.47519993782043 | 2.51419997215271 | 2.55029988288879 | 2.583899974823 | 2.61529994010925 | 2.64450001716614 | 2.67190003395081 | 2.69749999046326 | 2.72160005569458 | 2.74410009384155 | 2.76539993286133 | 2.7853000164032 | 2.80410003662109 | 2.82179999351501 | 2.83859992027283 | 2.85439991950989 | 0.989486764171864 | 5.27995990070107 |
02-03-2015 | 3.33315944660515 | -3.23760954128709 | -3.27856187618246 | -1.63719284234507 | 1.11730003356934 | 2.53090000152588 | 2.85380005836487 | 0.65200001001358 | 1.54069995880127 | 2.11989998817444 | 2.42860007286072 | 2.58459997177124 | 2.66899991035461 | 2.72429990768433 | 2.769700050354 | 2.8125 | 2.85489988327026 | 2.8970000743866 | 2.93819999694824 | 2.97769999504089 | 3.01510000228882 | 3.04999995231628 | 3.08209991455078 | 3.11150002479553 | 3.13809990882874 | 3.16210007667542 | 3.18350005149841 | 3.20250010490417 | 3.21939992904663 | 3.23429989814758 | 3.24749994277954 | 3.2590000629425 | 3.26900005340576 | 3.2778000831604 | 3.28550004959106 | 3.29209995269775 | 3.29789996147156 | 0.272399991750717 | 0.693000018596649 | 1.07829999923706 | 1.37650001049042 | 1.59800004959106 | 1.76320004463196 | 1.88989996910095 | 1.99030005931854 | 2.07249999046326 | 2.14179992675781 | 2.20180010795593 | 2.25460004806519 | 2.30170011520386 | 2.34430003166199 | 2.3831000328064 | 2.41849994659424 | 2.45110011100769 | 2.48110008239746 | 2.50889992713928 | 2.5346999168396 | 2.55850005149841 | 2.5806999206543 | 2.60130000114441 | 2.62059998512268 | 2.63849997520447 | 2.65520000457764 | 2.67079997062683 | 2.68540000915527 | 2.69910001754761 | 2.71180009841919 | 0.272300004959106 | 0.693599998950958 | 1.08159995079041 | 1.38409996032715 | 1.61029994487762 | 1.7804000377655 | 1.91139996051788 | 2.0158998966217 | 2.10209989547729 | 2.17519998550415 | 2.23889994621277 | 2.29550004005432 | 2.34649991989136 | 2.39289999008179 | 2.43560004234314 | 2.47499990463257 | 2.51160001754761 | 2.54570007324219 | 2.57750010490417 | 2.60730004310608 | 2.63520002365112 | 2.66129994392395 | 2.68589997291565 | 2.70910000801086 | 2.73079991340637 | 2.75130009651184 | 2.77069997787476 | 2.78889989852905 | 2.80620002746582 | 2.82249999046326 | 1.02785750330147 | 5.40436437457568 |
27-02-2015 | 3.2085923837729 | -3.01289639798613 | -3.3840298953389 | -1.62374879836322 | 1.05400002002716 | 2.43140006065369 | 2.77049994468689 | 0.601400017738342 | 1.46930003166199 | 2.03509998321533 | 2.33319997787476 | 2.48460006713867 | 2.56990003585815 | 2.62940001487732 | 2.68009996414185 | 2.72810006141663 | 2.77480006217957 | 2.81990003585815 | 2.86290001869202 | 2.90310001373291 | 2.9400999546051 | 2.97390007972717 | 3.00430011749268 | 3.03150010108948 | 3.05550003051758 | 3.07680010795593 | 3.09529995918274 | 3.11159992218018 | 3.1256000995636 | 3.13779997825623 | 3.14829993247986 | 3.15739989280701 | 3.16510009765625 | 3.17170000076294 | 3.1774001121521 | 3.18219995498657 | 3.18630003929138 | 0.271899998188019 | 0.661300003528595 | 1.03149998188019 | 1.31920003890991 | 1.53289997577667 | 1.69280004501343 | 1.81610000133514 | 1.91449999809265 | 1.99580001831055 | 2.06489992141724 | 2.12490010261536 | 2.17790007591248 | 2.2253999710083 | 2.26830005645752 | 2.30719995498657 | 2.34279990196228 | 2.37540006637573 | 2.4054000377655 | 2.43300008773804 | 2.45849990844727 | 2.48200011253357 | 2.50390005111694 | 2.52410006523132 | 2.54290008544922 | 2.56030011177063 | 2.57660007476807 | 2.59170007705688 | 2.60579991340637 | 2.61899995803833 | 2.63129997253418 | 0.271800011396408 | 0.661800026893616 | 1.03439998626709 | 1.3260999917984 | 1.54419994354248 | 1.70860004425049 | 1.83609998226166 | 1.93850004673004 | 2.02360010147095 | 2.09640002250671 | 2.16009998321533 | 2.21690011024475 | 2.2681999206543 | 2.31480002403259 | 2.35770010948181 | 2.39720010757446 | 2.43370008468628 | 2.46760010719299 | 2.49909996986389 | 2.52850008010864 | 2.55579996109009 | 2.58139991760254 | 2.60540008544922 | 2.62779998779297 | 2.64879989624023 | 2.66849994659424 | 2.68700003623962 | 2.70440006256104 | 2.72079992294312 | 2.73629999160767 | 0.986230684029634 | 4.91959301100957 |
26-02-2015 | 3.350632100667 | -3.22049374415445 | -3.35563465834469 | -1.87244539249157 | 1.09370005130768 | 2.47309994697571 | 2.76850008964539 | 0.635200023651123 | 1.51180005073547 | 2.08039999008179 | 2.37719988822937 | 2.52209997177124 | 2.59739995002747 | 2.64619994163513 | 2.6875 | 2.72849988937378 | 2.77090001106262 | 2.81459999084473 | 2.8585000038147 | 2.90170001983643 | 2.94350004196167 | 2.98320007324219 | 3.02049994468689 | 3.05520009994507 | 3.08719992637634 | 3.11640000343323 | 3.14289999008179 | 3.16689991950989 | 3.18849992752075 | 3.20790004730225 | 3.22519993782043 | 3.24060010910034 | 3.25419998168945 | 3.26629996299744 | 3.27699995040894 | 3.28640007972717 | 3.29460000991821 | 0.274100005626678 | 0.682099997997284 | 1.0599000453949 | 1.35150003433228 | 1.56679999828339 | 1.72650003433228 | 1.84819996356964 | 1.94420003890991 | 2.02279996871948 | 2.08920001983643 | 2.14680004119873 | 2.19790005683899 | 2.24379992485046 | 2.28559994697571 | 2.32389998435974 | 2.35929989814758 | 2.39199995994568 | 2.42249989509583 | 2.4507999420166 | 2.47729992866516 | 2.50200009346008 | 2.52509999275208 | 2.54670000076294 | 2.56690001487732 | 2.58579993247986 | 2.603600025177 | 2.62019991874695 | 2.63590002059937 | 2.65059995651245 | 2.66429996490479 | 0.273999989032745 | 0.682699978351593 | 1.06299996376038 | 1.3588000535965 | 1.57860004901886 | 1.74269998073578 | 1.86849999427795 | 1.96829998493195 | 2.05049991607666 | 2.12039995193481 | 2.18149995803833 | 2.2360999584198 | 2.28570008277893 | 2.33119988441467 | 2.37330007553101 | 2.41260004043579 | 2.44939994812012 | 2.48399996757507 | 2.5164999961853 | 2.54719996452332 | 2.57610011100769 | 2.60349988937378 | 2.62930011749268 | 2.65380001068115 | 2.67700004577637 | 2.69889998435974 | 2.71970009803772 | 2.73939990997314 | 2.7581000328064 | 2.77589988708496 | 1.02202513345146 | 5.8273470343483 |
25-02-2015 | 3.07367769131754 | -2.87221205376904 | -3.2714314007614 | -1.56380242298127 | 1.02330005168915 | 2.37249994277954 | 2.7804000377655 | 0.574199974536896 | 1.432000041008 | 1.97959995269775 | 2.27160000801086 | 2.43160009384155 | 2.53340005874634 | 2.61069989204407 | 2.67639994621277 | 2.73469996452332 | 2.78679990768433 | 2.83290004730225 | 2.87299990653992 | 2.90759992599487 | 2.93700003623962 | 2.96169996261597 | 2.98239994049072 | 2.99959993362427 | 3.01370000839233 | 3.02530002593994 | 3.0346999168396 | 3.04239988327026 | 3.04870009422302 | 3.05369997024536 | 3.05769991874695 | 3.06100010871887 | 3.06360006332397 | 3.0657000541687 | 3.06730008125305 | 3.06859993934631 | 3.06970000267029 | 0.250699996948242 | 0.635399997234344 | 0.998700022697449 | 1.27980005741119 | 1.49000000953674 | 1.64970004558563 | 1.77520000934601 | 1.87720000743866 | 1.96249997615814 | 2.03550004959106 | 2.09899997711182 | 2.1547999382019 | 2.20429992675781 | 2.24850010871887 | 2.28810000419617 | 2.3238000869751 | 2.35610008239746 | 2.38529992103577 | 2.41179990768433 | 2.43600010871887 | 2.45810008049011 | 2.47839999198914 | 2.49690008163452 | 2.51399993896484 | 2.52970004081726 | 2.54419994354248 | 2.5576000213623 | 2.57010006904602 | 2.58159995079041 | 2.59240007400513 | 0.250600010156631 | 0.635900020599365 | 1.00150001049042 | 1.28639996051788 | 1.50090003013611 | 1.66499996185303 | 1.79480004310608 | 1.90090000629425 | 1.99039995670319 | 2.06750011444092 | 2.13499999046326 | 2.19490003585815 | 2.24839997291565 | 2.2966001033783 | 2.34010004997253 | 2.37960004806519 | 2.41560006141663 | 2.44849991798401 | 2.47849988937378 | 2.50609993934631 | 2.53150010108948 | 2.55480003356934 | 2.5764000415802 | 2.59640002250671 | 2.6149001121521 | 2.63210010528564 | 2.64820003509521 | 2.66310000419617 | 2.67709994316101 | 2.6900999546051 | 0.928411542850415 | 3.72122850039461 |
24-02-2015 | 3.10529514542698 | -2.91273278455944 | -3.2709579330347 | -1.47312785371919 | 1.00720000267029 | 2.4128999710083 | 2.83540010452271 | 0.5625 | 1.417799949646 | 1.98759996891022 | 2.30299997329712 | 2.478600025177 | 2.58829998970032 | 2.66820001602173 | 2.73359990119934 | 2.79019999504089 | 2.83990001678467 | 2.88330006599426 | 2.9210000038147 | 2.95320010185242 | 2.98049998283386 | 3.00349998474121 | 3.02250003814697 | 3.03830003738403 | 3.0511999130249 | 3.06180000305176 | 3.07039999961853 | 3.07739996910095 | 3.08299994468689 | 3.08750009536743 | 3.09120011329651 | 3.09409999847412 | 3.09640002250671 | 3.09829998016357 | 3.09969997406006 | 3.10089993476868 | 3.10179996490479 | 0.247500002384186 | 0.625899970531464 | 0.99099999666214 | 1.27900004386902 | 1.49699997901917 | 1.66369998455048 | 1.79489994049072 | 1.90110003948212 | 1.98969995975494 | 2.06500005722046 | 2.13010001182556 | 2.18709993362427 | 2.23740005493164 | 2.28220009803772 | 2.32220005989075 | 2.35820007324219 | 2.39059996604919 | 2.41980004310608 | 2.44639992713928 | 2.47059988975525 | 2.49259996414185 | 2.51279997825623 | 2.53119993209839 | 2.54819989204407 | 2.56380009651184 | 2.57820010185242 | 2.59159994125366 | 2.60389995574951 | 2.61540007591248 | 2.62610006332397 | 0.247500002384186 | 0.626399993896484 | 0.993799984455109 | 1.28569996356964 | 1.50829994678497 | 1.6797000169754 | 1.81550002098083 | 1.92630004882812 | 2.01920008659363 | 2.09879994392395 | 2.16820001602173 | 2.22939991950989 | 2.28390002250671 | 2.33270001411438 | 2.37669992446899 | 2.41650009155273 | 2.45260000228882 | 2.48550009727478 | 2.51559996604919 | 2.54310011863708 | 2.56839990615845 | 2.59159994125366 | 2.61310005187988 | 2.63299989700317 | 2.65129995346069 | 2.66840004920959 | 2.6842999458313 | 2.69910001754761 | 2.71300005912781 | 2.72589993476868 | 0.966485111973693 | 3.67887515890477 |
23-02-2015 | 3.18952076600027 | -3.11565133722991 | -3.22122198178286 | -1.39881757158906 | 1.10580003261566 | 2.51250004768372 | 2.87739992141724 | 0.630900025367737 | 1.53380000591278 | 2.10630011558533 | 2.40960001945496 | 2.56879997253418 | 2.66260004043579 | 2.72909998893738 | 2.78430008888245 | 2.833899974823 | 2.87949991226196 | 2.92120003700256 | 2.958899974823 | 2.99259996414185 | 3.02230000495911 | 3.04830002784729 | 3.07069993019104 | 3.08999991416931 | 3.10640001296997 | 3.12039995193481 | 3.13210010528564 | 3.14199995994568 | 3.15030002593994 | 3.15720009803772 | 3.1628999710083 | 3.16770005226135 | 3.1716001033783 | 3.17479991912842 | 3.17750000953674 | 3.17969989776611 | 3.18149995803833 | 0.241699993610382 | 0.671899974346161 | 1.06110000610352 | 1.35940003395081 | 1.58060002326965 | 1.74689996242523 | 1.87569999694824 | 1.97880005836487 | 2.06410002708435 | 2.1363000869751 | 2.19860005378723 | 2.25329995155334 | 2.30170011520386 | 2.34489989280701 | 2.38369989395142 | 2.41880011558533 | 2.45059990882874 | 2.47950005531311 | 2.5058000087738 | 2.52990007400513 | 2.55200004577637 | 2.57229995727539 | 2.59089994430542 | 2.60809993743896 | 2.62400007247925 | 2.63870000839233 | 2.65229988098145 | 2.66490006446838 | 2.67670011520386 | 2.68770003318787 | 0.241699993610382 | 0.672599971294403 | 1.06439995765686 | 1.36699998378754 | 1.59300005435944 | 1.76400005817413 | 1.89730000495911 | 2.00480008125305 | 2.09419989585876 | 2.17050004005432 | 2.23690009117126 | 2.29550004005432 | 2.34789991378784 | 2.39499998092651 | 2.43770003318787 | 2.47659993171692 | 2.51209998130798 | 2.54469990730286 | 2.57459998130798 | 2.60220003128052 | 2.62770009040833 | 2.65129995346069 | 2.67309999465942 | 2.69339990615845 | 2.71230006217957 | 2.72989988327026 | 2.74629998207092 | 2.76169991493225 | 2.77600002288818 | 2.78949999809265 | 0.970653209337291 | 4.20872088670298 |
20-02-2015 | 3.27536632545218 | -3.03881407711051 | -3.57418162287735 | -1.33609643868271 | 1.11609995365143 | 2.59980010986328 | 2.94210004806519 | 0.634199976921082 | 1.56009995937347 | 2.16950011253357 | 2.49239993095398 | 2.65650010108948 | 2.74729990959167 | 2.8076000213623 | 2.8561999797821 | 2.90000009536743 | 2.94120001792908 | 2.97989988327026 | 3.0158998966217 | 3.04900002479553 | 3.0789999961853 | 3.10590004920959 | 3.12969994544983 | 3.15070009231567 | 3.16899991035461 | 3.1849000453949 | 3.19860005378723 | 3.21050000190735 | 3.22059988975525 | 3.22919988632202 | 3.23659992218018 | 3.24279999732971 | 3.24810004234314 | 3.25250005722046 | 3.25629997253418 | 3.25939989089966 | 3.26209998130798 | 0.294400006532669 | 0.703400015830994 | 1.09730005264282 | 1.40489995479584 | 1.63390004634857 | 1.80529999732971 | 1.93700003623962 | 2.04159998893738 | 2.12719988822937 | 2.19930005073547 | 2.2613000869751 | 2.31539988517761 | 2.36330008506775 | 2.40610003471375 | 2.44460010528564 | 2.47939991950989 | 2.51099991798401 | 2.53979992866516 | 2.56620001792908 | 2.5903000831604 | 2.61260008811951 | 2.63299989700317 | 2.65190005302429 | 2.6693000793457 | 2.68540000915527 | 2.70040011405945 | 2.71420001983643 | 2.72720003128052 | 2.73920011520386 | 2.75040006637573 | 0.294299989938736 | 0.703999996185303 | 1.10060000419617 | 1.41270005702972 | 1.64690005779266 | 1.82330000400543 | 1.95980000495911 | 2.0689001083374 | 2.15890002250671 | 2.23499989509583 | 2.30100011825562 | 2.3591001033783 | 2.4109001159668 | 2.45760011672974 | 2.49990010261536 | 2.53859996795654 | 2.57399988174438 | 2.60649991035461 | 2.63660001754761 | 2.66429996490479 | 2.6900999546051 | 2.71399998664856 | 2.73620009422302 | 2.75690007209778 | 2.77620005607605 | 2.79419994354248 | 2.81110000610352 | 2.82699990272522 | 2.84179997444153 | 2.85579991340637 | 0.9788894626973 | 4.62895857756028 |
19-02-2015 | 3.26921221230869 | -3.08190344220581 | -3.48771983078827 | -1.40796957469035 | 1.09689998626709 | 2.57430005073547 | 2.95549988746643 | 0.617699980735779 | 1.53699994087219 | 2.14019989967346 | 2.46429991722107 | 2.63490009307861 | 2.73429989814758 | 2.80360007286072 | 2.86019992828369 | 2.91059994697571 | 2.95659995079041 | 2.99860000610352 | 3.03670001029968 | 3.0706000328064 | 3.10060000419617 | 3.12669992446899 | 3.14930009841919 | 3.16880011558533 | 3.18530011177063 | 3.19939994812012 | 3.21119999885559 | 3.22119998931885 | 3.22950005531311 | 3.23650002479553 | 3.24230003356934 | 3.24710011482239 | 3.25110006332397 | 3.25440001487732 | 3.25710010528564 | 3.25929999351501 | 3.26110005378723 | 0.268299996852875 | 0.680800020694733 | 1.07330000400543 | 1.37969994544983 | 1.60870003700256 | 1.78139996528625 | 1.91519999504089 | 2.02239990234375 | 2.11080002784729 | 2.18549990653992 | 2.25 | 2.30629992485046 | 2.3561999797821 | 2.40070009231567 | 2.44059991836548 | 2.47659993171692 | 2.50920009613037 | 2.53880000114441 | 2.56579995155334 | 2.59050011634827 | 2.61310005187988 | 2.63380002975464 | 2.6528000831604 | 2.6703999042511 | 2.68659996986389 | 2.70160007476807 | 2.71550011634827 | 2.72839999198914 | 2.74040007591248 | 2.75160002708435 | 0.268200010061264 | 0.681400001049042 | 1.07659995555878 | 1.38740003108978 | 1.62160003185272 | 1.79939997196198 | 1.93809998035431 | 2.04990005493164 | 2.14280009269714 | 2.22189998626709 | 2.29060006141663 | 2.35130000114441 | 2.40529990196228 | 2.45390009880066 | 2.49790000915527 | 2.53800010681152 | 2.57450008392334 | 2.60800004005432 | 2.63879990577698 | 2.66709995269775 | 2.69320011138916 | 2.71740007400513 | 2.7399001121521 | 2.7606999874115 | 2.77999997138977 | 2.79809999465942 | 2.81489992141724 | 2.8306999206543 | 2.84540009498596 | 2.85920000076294 | 0.975203658310841 | 4.2126770054618 |
18-02-2015 | 3.22091636386048 | -3.02458538861832 | -3.47030692500093 | -1.63334413342851 | 1.05920004844666 | 2.49799990653992 | 2.93759989738464 | 0.581300020217896 | 1.49409997463226 | 2.07690000534058 | 2.38899993896484 | 2.56150007247925 | 2.67219996452332 | 2.75609993934631 | 2.82669997215271 | 2.88860011100769 | 2.94300007820129 | 2.99029994010925 | 3.03099989891052 | 3.06559991836548 | 3.0945999622345 | 3.11870002746582 | 3.13849997520447 | 3.1547999382019 | 3.16799998283386 | 3.17869997024536 | 3.18740010261536 | 3.19429993629456 | 3.19989991188049 | 3.20429992675781 | 3.20779991149902 | 3.21059989929199 | 3.21280002593994 | 3.21460008621216 | 3.21589994430542 | 3.21700000762939 | 3.2179000377655 | 0.240099996328354 | 0.648000001907349 | 1.03380000591278 | 1.33270001411438 | 1.5563999414444 | 1.72669994831085 | 1.86070001125336 | 1.9695999622345 | 2.06069993972778 | 2.13849997520447 | 2.20589995384216 | 2.26510000228882 | 2.3173999786377 | 2.36389994621277 | 2.40549993515015 | 2.44280004501343 | 2.47650003433228 | 2.50690007209778 | 2.53439998626709 | 2.55949997901917 | 2.58229994773865 | 2.60310006141663 | 2.62220001220703 | 2.63969993591309 | 2.65580010414124 | 2.67070007324219 | 2.68440008163452 | 2.69720005989075 | 2.70900011062622 | 2.71989989280701 | 0.240099996328354 | 0.648500025272369 | 1.03699994087219 | 1.34010004997253 | 1.56869995594025 | 1.7438999414444 | 1.88269996643066 | 1.99639999866486 | 2.09220004081726 | 2.17459988594055 | 2.24659991264343 | 2.31040000915527 | 2.36719989776611 | 2.41810011863708 | 2.46399998664856 | 2.50559997558594 | 2.54329991340637 | 2.57769989967346 | 2.60899996757507 | 2.63770008087158 | 2.66409993171692 | 2.68829989433289 | 2.71070003509521 | 2.73130011558533 | 2.75040006637573 | 2.7681999206543 | 2.7846999168396 | 2.80010008811951 | 2.81439995765686 | 2.82780003547668 | 0.921015217372712 | 3.56466040412228 |
17-02-2015 | 3.24387865772303 | -3.08476143851264 | -3.48588703021522 | -1.38674647885027 | 1.16929996013641 | 2.59859991073608 | 2.9456000328064 | 0.66430002450943 | 1.62070000171661 | 2.20499992370605 | 2.49990010261536 | 2.64879989624023 | 2.73589992523193 | 2.79889988899231 | 2.85249996185303 | 2.90140008926392 | 2.94639992713928 | 2.98769998550415 | 3.02480006217957 | 3.05780005455017 | 3.08669996261597 | 3.11179995536804 | 3.13339996337891 | 3.15179991722107 | 3.16739988327026 | 3.18059992790222 | 3.19160008430481 | 3.20090007781982 | 3.20849990844727 | 3.21490001678467 | 3.2202000617981 | 3.22449994087219 | 3.22810006141663 | 3.23099994659424 | 3.23340010643005 | 3.23539996147156 | 3.23699998855591 | 0.270799994468689 | 0.717999994754791 | 1.12339997291565 | 1.42960000038147 | 1.65349996089935 | 1.82009994983673 | 1.94840002059937 | 2.05100011825562 | 2.13560009002686 | 2.207200050354 | 2.26909995079041 | 2.32329988479614 | 2.37120008468628 | 2.41400003433228 | 2.45239996910095 | 2.48709988594055 | 2.51839995384216 | 2.54690003395081 | 2.57290005683899 | 2.59660005569458 | 2.61829996109009 | 2.63820004463196 | 2.65650010108948 | 2.67330002784729 | 2.68889999389648 | 2.70320010185242 | 2.71659994125366 | 2.72889995574951 | 2.74040007591248 | 2.75110006332397 | 0.270700007677078 | 0.718699991703033 | 1.12699997425079 | 1.43770003318787 | 1.66659998893738 | 1.83809995651245 | 1.97099995613098 | 2.07789993286133 | 2.16669988632202 | 2.2425000667572 | 2.30839991569519 | 2.36660003662109 | 2.41849994659424 | 2.46519994735718 | 2.5074999332428 | 2.5460000038147 | 2.58109998703003 | 2.61319994926453 | 2.64280009269714 | 2.66989994049072 | 2.6949999332428 | 2.71819996833801 | 2.73959994316101 | 2.75959992408752 | 2.77810001373291 | 2.79530000686646 | 2.81139993667603 | 2.8264000415802 | 2.84050011634827 | 2.85369992256165 | 0.917917211808675 | 4.11523592185249 |
16-02-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-02-2015 | 3.15698855367884 | -2.98240445043385 | -3.37586632397806 | -1.6771369379281 | 1.10430002212524 | 2.4342999458313 | 2.82559990882874 | 0.624300003051758 | 1.5300999879837 | 2.07030010223389 | 2.34150004386902 | 2.48519992828369 | 2.57800006866455 | 2.65179991722107 | 2.71749997138977 | 2.77789998054504 | 2.83299994468689 | 2.8824999332428 | 2.9261999130249 | 2.96429991722107 | 2.99699997901917 | 3.02489995956421 | 3.04839992523193 | 3.06800007820129 | 3.08439993858337 | 3.09789991378784 | 3.10899996757507 | 3.11820006370544 | 3.1256000995636 | 3.13170003890991 | 3.13669991493225 | 3.14070010185242 | 3.14389991760254 | 3.14650011062622 | 3.14860010147095 | 3.15030002593994 | 3.15170001983643 | 0.254400014877319 | 0.677500009536743 | 1.05869996547699 | 1.34469997882843 | 1.55390000343323 | 1.71109998226166 | 1.833899974823 | 1.93369996547699 | 2.01740002632141 | 2.08940005302429 | 2.1521999835968 | 2.20779991149902 | 2.25729990005493 | 2.30170011520386 | 2.34170007705688 | 2.37779998779297 | 2.41059994697571 | 2.44039988517761 | 2.46749997138977 | 2.49219989776611 | 2.51489996910095 | 2.53559994697571 | 2.55469989776611 | 2.57229995727539 | 2.58850002288818 | 2.60339999198914 | 2.61730003356934 | 2.63010001182556 | 2.64199995994568 | 2.65319991111755 | 0.254299998283386 | 0.678099989891052 | 1.06200003623962 | 1.35179996490479 | 1.5654000043869 | 1.72689998149872 | 1.85389995574951 | 1.95780003070831 | 2.04559993743896 | 2.12159991264343 | 2.18860006332397 | 2.24830007553101 | 2.30189990997314 | 2.3503999710083 | 2.39450001716614 | 2.43470001220703 | 2.47129988670349 | 2.50500011444092 | 2.53579998016357 | 2.56419992446899 | 2.59039998054504 | 2.61450004577637 | 2.63689994812012 | 2.65759992599487 | 2.67689990997314 | 2.69479990005493 | 2.7114999294281 | 2.72699999809265 | 2.74160003662109 | 2.75530004501343 | 0.8853897731364 | 3.8432484135895 |
12-02-2015 | 3.12754258299598 | -2.94688282148635 | -3.4428105883835 | -1.65865058622071 | 1.08309996128082 | 2.39849996566772 | 2.74550008773804 | 0.603200018405914 | 1.50999999046326 | 2.04879999160767 | 2.3118999004364 | 2.44370007514954 | 2.52430009841919 | 2.58759999275208 | 2.64540004730225 | 2.70050001144409 | 2.75279998779297 | 2.80159997940063 | 2.84619998931885 | 2.8863000869751 | 2.92199993133545 | 2.95320010185242 | 2.98040008544922 | 3.00379991531372 | 3.02379989624023 | 3.04089999198914 | 3.05529999732971 | 3.06750011444092 | 3.07780003547668 | 3.08640003204346 | 3.09349989891052 | 3.09949994087219 | 3.10450005531311 | 3.10859990119934 | 3.11199998855591 | 3.11479997634888 | 3.11710000038147 | 0.241999998688698 | 0.660799980163574 | 1.04089999198914 | 1.32509994506836 | 1.53139996528625 | 1.6845999956131 | 1.80309998989105 | 1.89859998226166 | 1.97839999198914 | 2.04690003395081 | 2.1068000793457 | 2.16000008583069 | 2.20760011672974 | 2.25049996376038 | 2.28940010070801 | 2.32480001449585 | 2.35710000991821 | 2.38660001754761 | 2.41370010375977 | 2.43849992752075 | 2.46140003204346 | 2.48239994049072 | 2.50180006027222 | 2.519700050354 | 2.53629994392395 | 2.55170011520386 | 2.56599998474121 | 2.57920002937317 | 2.59159994125366 | 2.60310006141663 | 0.241999998688698 | 0.661400020122528 | 1.04410004615784 | 1.33210003376007 | 1.54260003566742 | 1.69990003108978 | 1.82229995727539 | 1.92159998416901 | 2.00510001182556 | 2.07730007171631 | 2.1408998966217 | 2.19790005683899 | 2.24930000305176 | 2.29609990119934 | 2.33890008926392 | 2.3782000541687 | 2.41429996490479 | 2.4475998878479 | 2.47839999198914 | 2.50690007209778 | 2.53329992294312 | 2.55780005455017 | 2.58060002326965 | 2.60190010070801 | 2.62170004844666 | 2.64010000228882 | 2.65739989280701 | 2.6735999584198 | 2.68880009651184 | 2.70300006866455 | 0.891220575710719 | 4.27624562932712 |
11-02-2015 | 3.13762810521198 | -3.03599317893176 | -3.27362165676353 | -1.69424415858508 | 1.14569997787476 | 2.40310001373291 | 2.7163999080658 | 0.661800026893616 | 1.56719994544983 | 2.082200050354 | 2.32439994812012 | 2.44109988212585 | 2.51119995117188 | 2.56730008125305 | 2.62030005455017 | 2.67260003089905 | 2.72359991073608 | 2.77230000495911 | 2.81780004501343 | 2.85949993133545 | 2.89720010757446 | 2.93090009689331 | 2.96059989929199 | 2.9867000579834 | 3.00929999351501 | 3.0288999080658 | 3.04579997062683 | 3.06019997596741 | 3.07249999046326 | 3.08299994468689 | 3.09190011024475 | 3.09940004348755 | 3.10570001602173 | 3.11100006103516 | 3.11549997329712 | 3.1191999912262 | 3.12229990959167 | 0.253600001335144 | 0.69760000705719 | 1.08050000667572 | 1.36039996147156 | 1.56070005893707 | 1.70790004730225 | 1.82089996337891 | 1.91180002689362 | 1.98749995231628 | 2.05259990692139 | 2.10980010032654 | 2.16059994697571 | 2.20639991760254 | 2.24790000915527 | 2.28570008277893 | 2.32030010223389 | 2.35190010070801 | 2.38100004196167 | 2.40779995918274 | 2.43249988555908 | 2.45530009269714 | 2.47639989852905 | 2.49589991569519 | 2.5139000415802 | 2.53069996833801 | 2.54620003700256 | 2.56069993972778 | 2.57419991493225 | 2.58680009841919 | 2.59850001335144 | 0.253500014543533 | 0.698300004005432 | 1.083899974823 | 1.36759996414185 | 1.57190001010895 | 1.72290003299713 | 1.83959996700287 | 1.93389999866486 | 2.01309990882874 | 2.08159995079041 | 2.14219999313354 | 2.19659996032715 | 2.24600005149841 | 2.29119992256165 | 2.33279991149902 | 2.37109994888306 | 2.40659999847412 | 2.43939995765686 | 2.47000002861023 | 2.49830007553101 | 2.52480006217957 | 2.54940009117126 | 2.57240009307861 | 2.59380006790161 | 2.61389994621277 | 2.63269996643066 | 2.65030002593994 | 2.66689991950989 | 2.68239998817444 | 2.69700002670288 | 0.885874413514888 | 4.55042715351456 |
10-02-2015 | 3.16041223017938 | -2.95534401133307 | -3.47925253184381 | -1.80406327016498 | 1.12650001049042 | 2.39240002632141 | 2.72609996795654 | 0.639900028705597 | 1.55299997329712 | 2.07200002670288 | 2.31360006332397 | 2.43099999427795 | 2.50410008430481 | 2.56469988822937 | 2.62269997596741 | 2.67989993095398 | 2.73519992828369 | 2.78760004043579 | 2.83619999885559 | 2.88030004501343 | 2.91989994049072 | 2.95490002632141 | 2.98559999465942 | 3.01230001449585 | 3.0353000164032 | 3.05509996414185 | 3.07200002670288 | 3.08640003204346 | 3.09859991073608 | 3.10890007019043 | 3.1175000667572 | 3.12479996681213 | 3.13089990615845 | 3.13590002059937 | 3.14019989967346 | 3.14369988441467 | 3.14660000801086 | 0.265899986028671 | 0.6942999958992 | 1.07449996471405 | 1.35339999198914 | 1.55299997329712 | 1.70000004768372 | 1.81350004673004 | 1.90520000457764 | 1.98220002651215 | 2.0485999584198 | 2.10710000991821 | 2.15939998626709 | 2.20659995079041 | 2.2493999004364 | 2.28839993476868 | 2.32399988174438 | 2.35669994354248 | 2.38669991493225 | 2.41429996490479 | 2.43969988822937 | 2.46309995651245 | 2.48480010032654 | 2.50480008125305 | 2.52329993247986 | 2.5404999256134 | 2.55640006065369 | 2.57119989395142 | 2.58500003814697 | 2.5978000164032 | 2.60980010032654 | 0.265799999237061 | 0.69489997625351 | 1.07780003547668 | 1.36039996147156 | 1.56400001049042 | 1.71490001678467 | 1.83200001716614 | 1.92729997634888 | 2.00769996643066 | 2.07769989967346 | 2.13989996910095 | 2.19589996337891 | 2.24690008163452 | 2.29360008239746 | 2.3364999294281 | 2.37619996070862 | 2.41280007362366 | 2.44679999351501 | 2.47830009460449 | 2.50760006904602 | 2.53480005264282 | 2.56019997596741 | 2.58380007743835 | 2.60590004920959 | 2.62649989128113 | 2.64580011367798 | 2.66380000114441 | 2.68079996109009 | 2.69670009613037 | 2.71160006523132 | 0.864306750452908 | 4.41913467944905 |
09-02-2015 | 3.10424578200765 | -2.90359263347351 | -3.38472390202275 | -1.7762531028646 | 1.10269999504089 | 2.3413999080658 | 2.65529990196228 | 0.630800008773804 | 1.51779997348785 | 2.02710008621216 | 2.26489996910095 | 2.37879991531372 | 2.44749999046326 | 2.50359988212585 | 2.5576000213623 | 2.61139988899231 | 2.66429996490479 | 2.71499991416931 | 2.76259994506836 | 2.80649995803833 | 2.84619998931885 | 2.88170003890991 | 2.91330003738403 | 2.94090008735657 | 2.96510004997253 | 2.98600006103516 | 3.00410008430481 | 3.01959991455078 | 3.03290009498596 | 3.04419994354248 | 3.05390000343323 | 3.06200003623962 | 3.0689001083374 | 3.07470011711121 | 3.0796000957489 | 3.08369994163513 | 3.0871000289917 | 0.267699986696243 | 0.683399975299835 | 1.05379998683929 | 1.32630002498627 | 1.521399974823 | 1.66499996185303 | 1.77530002593994 | 1.86419999599457 | 1.93869996070862 | 2.00289988517761 | 2.05940008163452 | 2.10999989509583 | 2.15560007095337 | 2.19720005989075 | 2.23510003089905 | 2.26990008354187 | 2.30189990997314 | 2.33139991760254 | 2.3585000038147 | 2.38359999656677 | 2.40669989585876 | 2.42820000648499 | 2.44810009002686 | 2.46650004386902 | 2.48359990119934 | 2.49950003623962 | 2.51430010795593 | 2.52819991111755 | 2.54099988937378 | 2.55310010910034 | 0.267599999904633 | 0.684000015258789 | 1.05680000782013 | 1.33299994468689 | 1.53199994564056 | 1.67910003662109 | 1.79299998283386 | 1.88520002365112 | 1.96290004253387 | 2.0304000377655 | 2.0903000831604 | 2.14439988136292 | 2.19370007514954 | 2.23889994621277 | 2.28060007095337 | 2.31920003890991 | 2.35489988327026 | 2.38820004463196 | 2.41910004615784 | 2.44790005683899 | 2.47480010986328 | 2.49990010261536 | 2.52329993247986 | 2.54520010948181 | 2.5657000541687 | 2.58489990234375 | 2.6029999256134 | 2.61989998817444 | 2.63579988479614 | 2.65079998970032 | 0.877344525678254 | 4.60315882826401 |
06-02-2015 | 3.07366644651735 | -2.87772240696464 | -3.22365331497026 | -1.68905907037711 | 1.09089994430542 | 2.32969999313354 | 2.65310001373291 | 0.638599991798401 | 1.49240005016327 | 2.00049996376038 | 2.24860000610352 | 2.37140011787415 | 2.44539999961853 | 2.50349998474121 | 2.55739998817444 | 2.60999989509583 | 2.66109991073608 | 2.70980000495911 | 2.75519990921021 | 2.79679989814758 | 2.83439993858337 | 2.86789989471436 | 2.89750003814697 | 2.92350006103516 | 2.94600009918213 | 2.96550011634827 | 2.98230004310608 | 2.99670004844666 | 3.00889992713928 | 3.01939988136292 | 3.02819991111755 | 3.03559994697571 | 3.04189991950989 | 3.04719996452332 | 3.05159997940063 | 3.05539989471436 | 3.05850005149841 | 0.286399990320206 | 0.686900019645691 | 1.04700005054474 | 1.31589996814728 | 1.51090002059937 | 1.6554000377655 | 1.76699995994568 | 1.85689997673035 | 1.932000041008 | 1.99660003185272 | 2.05329990386963 | 2.10389995574951 | 2.14939999580383 | 2.1907000541687 | 2.22830009460449 | 2.26270008087158 | 2.29419994354248 | 2.3231999874115 | 2.34990000724792 | 2.37450003623962 | 2.39720010757446 | 2.41820001602173 | 2.43770003318787 | 2.4556999206543 | 2.47239995002747 | 2.48799991607666 | 2.50239992141724 | 2.5158998966217 | 2.52839994430542 | 2.54019999504089 | 0.286300003528595 | 0.687399983406067 | 1.04980003833771 | 1.32229995727539 | 1.52110004425049 | 1.66939997673035 | 1.78450000286102 | 1.87769997119904 | 1.95620000362396 | 2.02419996261597 | 2.08430004119873 | 2.1382999420166 | 2.18740010261536 | 2.23230004310608 | 2.27360010147095 | 2.31170010566711 | 2.34689998626709 | 2.37960004806519 | 2.40989995002747 | 2.4381000995636 | 2.46440005302429 | 2.48889994621277 | 2.51169991493225 | 2.53309988975525 | 2.55299997329712 | 2.57170009613037 | 2.58920001983643 | 2.60570001602173 | 2.62109994888306 | 2.63560009002686 | 0.90801870464086 | 4.54708613172388 |
05-02-2015 | 2.92398094110202 | -2.7483950996721 | -2.92638091376254 | -1.75820949973225 | 0.892400026321411 | 2.16729998588562 | 2.64429998397827 | 0.498100012540817 | 1.25709998607635 | 1.76760005950928 | 2.06130003929138 | 2.23740005493164 | 2.35780000686646 | 2.4514000415802 | 2.52990007400513 | 2.59730005264282 | 2.6554000377655 | 2.70490002632141 | 2.74659991264343 | 2.78119993209839 | 2.80979990959167 | 2.83310008049011 | 2.85199999809265 | 2.86710000038147 | 2.87930011749268 | 2.8889000415802 | 2.89660000801086 | 2.90260004997253 | 2.90729999542236 | 2.91100001335144 | 2.91400003433228 | 2.91619992256165 | 2.91799998283386 | 2.91939997673035 | 2.9203999042511 | 2.92120003700256 | 2.92190003395081 | 0.219699993729591 | 0.554899990558624 | 0.879499971866608 | 1.13800001144409 | 1.33669996261597 | 1.4918999671936 | 1.61660003662109 | 1.71969997882843 | 1.807000041008 | 1.88230001926422 | 1.94809997081757 | 2.00600004196167 | 2.05730009078979 | 2.10310006141663 | 2.14400005340576 | 2.18079996109009 | 2.21390008926392 | 2.24379992485046 | 2.27090001106262 | 2.29550004005432 | 2.31789994239807 | 2.33829998970032 | 2.35710000991821 | 2.37430000305176 | 2.39010000228882 | 2.40470004081726 | 2.41820001602173 | 2.43070006370544 | 2.44230008125305 | 2.45309996604919 | 0.219600006937981 | 0.555199980735779 | 0.8817999958992 | 1.14330005645752 | 1.3458000421524 | 1.50499999523163 | 1.63370001316071 | 1.74100005626678 | 1.83249998092651 | 1.91190004348755 | 1.98179996013641 | 2.04390001296997 | 2.09929990768433 | 2.14910006523132 | 2.1939001083374 | 2.23449993133545 | 2.27130007743835 | 2.30469989776611 | 2.33520007133484 | 2.36310005187988 | 2.38870000839233 | 2.41210007667542 | 2.43370008468628 | 2.45370006561279 | 2.4721999168396 | 2.4893000125885 | 2.50519990921021 | 2.51999998092651 | 2.53379988670349 | 2.54670000076294 | 0.953037014376394 | 3.36542097816083 |
04-02-2015 | 2.8759351289798 | -2.63518272063781 | -3.10247383626593 | -1.77776656861942 | 0.876500010490417 | 2.14450001716614 | 2.61150002479553 | 0.470600008964539 | 1.25049996376038 | 1.75969994068146 | 2.04310011863708 | 2.21110010147095 | 2.32760000228882 | 2.41980004310608 | 2.49790000915527 | 2.5650999546051 | 2.62269997596741 | 2.67129993438721 | 2.71189999580383 | 2.74530005455017 | 2.77250003814697 | 2.79439997673035 | 2.81200003623962 | 2.82599997520447 | 2.83699989318848 | 2.84570002555847 | 2.85260009765625 | 2.8578999042511 | 2.86199998855591 | 2.86520004272461 | 2.86770009994507 | 2.86969995498657 | 2.87109994888306 | 2.87229990959167 | 2.87310004234314 | 2.87380003929138 | 2.87430000305176 | 0.209700003266335 | 0.541899979114532 | 0.869000017642975 | 1.12689995765686 | 1.32340002059937 | 1.47619998455048 | 1.59879994392395 | 1.70039999485016 | 1.78649997711182 | 1.86080002784729 | 1.92560005187988 | 1.98269999027252 | 2.03340005874634 | 2.0783998966217 | 2.11870002746582 | 2.1547999382019 | 2.18720006942749 | 2.21650004386902 | 2.24309992790222 | 2.2671000957489 | 2.28900003433228 | 2.30900001525879 | 2.32730007171631 | 2.34409999847412 | 2.35949993133545 | 2.37380003929138 | 2.38689994812012 | 2.39910006523132 | 2.41039991378784 | 2.42090010643005 | 0.209600001573563 | 0.54229998588562 | 0.871200025081635 | 1.13220000267029 | 1.33239996433258 | 1.4889999628067 | 1.61559998989105 | 1.72109997272491 | 1.81130003929138 | 1.88960003852844 | 1.95850002765656 | 2.019700050354 | 2.07419991493225 | 2.12319993972778 | 2.16720008850098 | 2.20700001716614 | 2.24300003051758 | 2.27570009231567 | 2.30550003051758 | 2.33270001411438 | 2.35759997367859 | 2.38039994239807 | 2.40140008926392 | 2.42079997062683 | 2.43869996070862 | 2.45530009269714 | 2.47070002555847 | 2.48510003089905 | 2.49850010871887 | 2.51099991798401 | 0.901026492780263 | 3.25334999544139 |
03-02-2015 | 2.82396451253205 | -2.5160941819296 | -3.11318411245611 | -1.83775554672844 | 0.862900018692017 | 2.13000011444092 | 2.61509990692139 | 0.457199990749359 | 1.23629999160767 | 1.74170005321503 | 2.02589988708496 | 2.20020008087158 | 2.32410001754761 | 2.42210006713867 | 2.50289988517761 | 2.56990003585815 | 2.62479996681213 | 2.66919994354248 | 2.7046000957489 | 2.73259997367859 | 2.75440001487732 | 2.77130007743835 | 2.78419995307922 | 2.79410004615784 | 2.80159997940063 | 2.80730009078979 | 2.81159996986389 | 2.81480002403259 | 2.81710004806519 | 2.8189001083374 | 2.82019996643066 | 2.82119989395142 | 2.82189989089966 | 2.82249999046326 | 2.82290005683899 | 2.8231999874115 | 2.82340002059937 | 0.216600000858307 | 0.538699984550476 | 0.861500024795532 | 1.11670005321503 | 1.3125 | 1.46589994430542 | 1.58990001678467 | 1.692999958992 | 1.7804000377655 | 1.8555999994278 | 1.92089998722076 | 1.97800004482269 | 2.02830004692078 | 2.07270002365112 | 2.11209988594055 | 2.14730000495911 | 2.17869997024536 | 2.20689988136292 | 2.23230004310608 | 2.25530004501343 | 2.27609992027283 | 2.29509997367859 | 2.31240010261536 | 2.32820010185242 | 2.34279990196228 | 2.3561999797821 | 2.3685998916626 | 2.38000011444092 | 2.39059996604919 | 2.40050005912781 | 0.216499999165535 | 0.538999974727631 | 0.863600015640259 | 1.12189996242523 | 1.32130002975464 | 1.478600025177 | 1.60660004615784 | 1.71379995346069 | 1.80529999732971 | 1.88460004329681 | 1.9539999961853 | 2.01510000228882 | 2.06929993629456 | 2.1175000667572 | 2.16050004959106 | 2.19910001754761 | 2.23379993438721 | 2.26519989967346 | 2.29360008239746 | 2.31940007209778 | 2.3429000377655 | 2.36439990997314 | 2.38409996032715 | 2.40229988098145 | 2.41899991035461 | 2.43449997901917 | 2.4488000869751 | 2.46219992637634 | 2.47460007667542 | 2.48629999160767 | 0.858453296672872 | 2.88429133618279 |
02-02-2015 | 2.68266632649811 | -2.35864471703604 | -2.83740362551434 | -2.13337924946602 | 0.794399976730347 | 1.99460005760193 | 2.521399974823 | 0.416500002145767 | 1.13999998569489 | 1.60860002040863 | 1.88689994812012 | 2.07270002365112 | 2.21189999580383 | 2.32189989089966 | 2.40930008888245 | 2.4779999256134 | 2.53099989891052 | 2.57139992713928 | 2.60159993171692 | 2.62409996986389 | 2.64050006866455 | 2.65249991416931 | 2.66120004653931 | 2.66750001907349 | 2.67190003395081 | 2.67510008811951 | 2.67729997634888 | 2.67890000343323 | 2.68009996414185 | 2.68079996109009 | 2.68140006065369 | 2.68179988861084 | 2.68210005760193 | 2.68219995498657 | 2.68239998817444 | 2.68249988555908 | 2.68249988555908 | 0.199499994516373 | 0.496100008487701 | 0.794200003147125 | 1.03219997882843 | 1.21870005130768 | 1.36819994449615 | 1.49140000343323 | 1.59500002861023 | 1.68320000171661 | 1.75909996032715 | 1.82469999790192 | 1.88180005550385 | 1.93159997463226 | 1.9753999710083 | 2.01399993896484 | 2.04819989204407 | 2.07859992980957 | 2.10570001602173 | 2.13010001182556 | 2.15210008621216 | 2.17199993133545 | 2.19000005722046 | 2.20650005340576 | 2.22149991989136 | 2.23530006408691 | 2.24799990653992 | 2.25970005989075 | 2.27060008049011 | 2.28060007095337 | 2.28999996185303 | 0.199499994516373 | 0.496300011873245 | 0.796000003814697 | 1.03670001029968 | 1.22630000114441 | 1.37950003147125 | 1.50660002231598 | 1.61419999599457 | 1.70650005340576 | 1.78639996051788 | 1.85599994659424 | 1.91690003871918 | 1.97049999237061 | 2.01780009269714 | 2.05979990959167 | 2.09710001945496 | 2.13050007820129 | 2.16039991378784 | 2.18740010261536 | 2.21189999580383 | 2.2341001033783 | 2.25430011749268 | 2.27290010452271 | 2.28990006446838 | 2.30550003051758 | 2.3199999332428 | 2.33340001106262 | 2.34590005874634 | 2.35750007629395 | 2.36829996109009 | 0.799019943126102 | 2.47431992967879 |
30-01-2015 | 2.66808694230113 | -2.34614605957666 | -2.8917306790169 | -1.91765732391953 | 0.778599977493286 | 1.9941999912262 | 2.49340009689331 | 0.405000001192093 | 1.12600004673004 | 1.60689997673035 | 1.88870000839233 | 2.06909990310669 | 2.20000004768372 | 2.30250000953674 | 2.38490009307861 | 2.45090007781982 | 2.50309991836548 | 2.54399991035461 | 2.57540011405945 | 2.59929990768433 | 2.61739993095398 | 2.63089990615845 | 2.6408998966217 | 2.64829993247986 | 2.65380001068115 | 2.6577000617981 | 2.66059994697571 | 2.66269993782043 | 2.66420006752014 | 2.66529989242554 | 2.666100025177 | 2.66669988632202 | 2.66709995269775 | 2.66739988327026 | 2.66759991645813 | 2.66770005226135 | 2.667799949646 | 0.200100004673004 | 0.488499999046326 | 0.78659999370575 | 1.02680003643036 | 1.21420001983643 | 1.36319994926453 | 1.48500001430511 | 1.58669996261597 | 1.67320001125336 | 1.74749994277954 | 1.81180000305176 | 1.86790001392365 | 1.91700005531311 | 1.96029996871948 | 1.99849998950958 | 2.03239989280701 | 2.06270003318787 | 2.08979988098145 | 2.11409997940063 | 2.13610005378723 | 2.15599989891052 | 2.17409992218018 | 2.19050002098083 | 2.20560002326965 | 2.21950006484985 | 2.23219990730286 | 2.24399995803833 | 2.2548999786377 | 2.26500010490417 | 2.27439999580383 | 0.200000002980232 | 0.48870000243187 | 0.788399994373322 | 1.03120005130768 | 1.22189998626709 | 1.37450003623962 | 1.5 | 1.60570001602173 | 1.69609999656677 | 1.7742999792099 | 1.84249997138977 | 1.90230000019073 | 1.95500004291534 | 2.00169992446899 | 2.04320001602173 | 2.08030009269714 | 2.11350011825562 | 2.14339995384216 | 2.17030000686646 | 2.19479990005493 | 2.21700000762939 | 2.23729991912842 | 2.25589990615845 | 2.27300000190735 | 2.28870010375977 | 2.30329990386963 | 2.31669998168945 | 2.32929992675781 | 2.34089994430542 | 2.35179996490479 | 0.844535840221622 | 2.64113641509103 |
29-01-2015 | 2.76000061051209 | -2.4976180789034 | -3.26555304546435 | -1.70217233222682 | 0.879599988460541 | 2.12170004844666 | 2.55660009384155 | 0.442499995231628 | 1.27149999141693 | 1.76870000362396 | 2.02880001068115 | 2.18179988861084 | 2.2904999256134 | 2.37809991836548 | 2.45180010795593 | 2.5139000415802 | 2.56550002098083 | 2.60770010948181 | 2.64170002937317 | 2.6686999797821 | 2.68989992141724 | 2.70650005340576 | 2.71939992904663 | 2.72919988632202 | 2.73679995536804 | 2.74259996414185 | 2.74690008163452 | 2.75020003318787 | 2.75270009040833 | 2.75460004806519 | 2.75600004196167 | 2.75699996948242 | 2.75780010223389 | 2.75839996337891 | 2.75880002975464 | 2.75909996032715 | 2.75929999351501 | 0.166700005531311 | 0.522000014781952 | 0.861500024795532 | 1.12039995193481 | 1.31379997730255 | 1.46270000934601 | 1.5819000005722 | 1.68029999732971 | 1.7635999917984 | 1.83510005474091 | 1.89730000495911 | 1.95159995555878 | 1.99950003623962 | 2.04189991950989 | 2.07949995994568 | 2.11310005187988 | 2.1431999206543 | 2.17020010948181 | 2.19449996948242 | 2.21659994125366 | 2.23659992218018 | 2.25480008125305 | 2.271399974823 | 2.28660011291504 | 2.30060005187988 | 2.31349992752075 | 2.32540011405945 | 2.33640003204346 | 2.34669995307922 | 2.3561999797821 | 0.166700005531311 | 0.52240002155304 | 0.863900005817413 | 1.12590003013611 | 1.32290005683899 | 1.47549998760223 | 1.59829998016357 | 1.70050001144409 | 1.78760004043579 | 1.86290001869202 | 1.92869997024536 | 1.98679995536804 | 2.03819990158081 | 2.08410000801086 | 2.125 | 2.16179990768433 | 2.19490003585815 | 2.22480010986328 | 2.25189995765686 | 2.27649998664856 | 2.29900002479553 | 2.31960010528564 | 2.33850002288818 | 2.35579991340637 | 2.37190008163452 | 2.38669991493225 | 2.40039992332458 | 2.41319990158081 | 2.42519998550415 | 2.43630003929138 | 0.814547013044567 | 2.94857190003923 |
28-01-2015 | 2.7473088072588 | -2.43264238186985 | -3.28222608621555 | -1.61140641430395 | 0.826900005340576 | 2.06800007820129 | 2.47760009765625 | 0.41949999332428 | 1.20420002937317 | 1.70879995822906 | 1.97630000114441 | 2.12639999389648 | 2.22690010070801 | 2.30640006065369 | 2.37490010261536 | 2.43530011177063 | 2.48830008506775 | 2.53419995307922 | 2.57329988479614 | 2.60610008239746 | 2.63350009918213 | 2.65599989891052 | 2.67429995536804 | 2.68930006027222 | 2.70129990577698 | 2.71090006828308 | 2.71860003471375 | 2.72480010986328 | 2.72959995269775 | 2.7335000038147 | 2.73650002479553 | 2.73889994621277 | 2.74070000648499 | 2.74219989776611 | 2.74329996109009 | 2.7441999912262 | 2.74489998817444 | 0.193200007081032 | 0.509100019931793 | 0.831399977207184 | 1.08430004119873 | 1.27450001239777 | 1.42040002346039 | 1.53620004653931 | 1.63139998912811 | 1.7117999792099 | 1.78110003471375 | 1.84159994125366 | 1.89499998092651 | 1.94249999523163 | 1.98479998111725 | 2.02279996871948 | 2.05699992179871 | 2.08789992332458 | 2.11579990386963 | 2.14109992980957 | 2.16420006752014 | 2.18519997596741 | 2.20440006256104 | 2.22210001945496 | 2.23830008506775 | 2.2532000541687 | 2.26699995994568 | 2.27970004081726 | 2.29150009155273 | 2.30250000953674 | 2.31270003318787 | 0.19310000538826 | 0.509400010108948 | 0.833500027656555 | 1.08930003643036 | 1.28299999237061 | 1.43229997158051 | 1.55169999599457 | 1.65040004253387 | 1.73430001735687 | 1.80710005760193 | 1.87119996547699 | 1.92809998989105 | 1.97899997234344 | 2.02480006217957 | 2.06620001792908 | 2.103600025177 | 2.13770008087158 | 2.1686999797821 | 2.19700002670288 | 2.22289991378784 | 2.24659991264343 | 2.26850008964539 | 2.28859996795654 | 2.30719995498657 | 2.32439994812012 | 2.34039998054504 | 2.355299949646 | 2.36910009384155 | 2.38199996948242 | 2.39409995079041 | 0.880684644306599 | 3.45813115738012 |
27-01-2015 | 2.87561446078213 | -2.50510000735815 | -3.583909008057 | -1.54478970659984 | 0.889800012111664 | 2.19869995117188 | 2.57430005073547 | 0.450700014829636 | 1.29639995098114 | 1.83379995822906 | 2.10800004005432 | 2.25230002403259 | 2.34330010414124 | 2.41400003433228 | 2.47589993476868 | 2.53200006484985 | 2.58299994468689 | 2.62849998474121 | 2.66849994659424 | 2.70329999923706 | 2.73300004005432 | 2.75819993019104 | 2.77940011024475 | 2.79699993133545 | 2.81170010566711 | 2.8238000869751 | 2.83369994163513 | 2.84179997444153 | 2.8484001159668 | 2.85369992256165 | 2.85809993743896 | 2.86159992218018 | 2.86439990997314 | 2.86669993400574 | 2.86849999427795 | 2.86989998817444 | 2.87109994888306 | 0.216399997472763 | 0.551999986171722 | 0.896799981594086 | 1.16530001163483 | 1.36469995975494 | 1.51530003547668 | 1.6331000328064 | 1.72889995574951 | 1.80920004844666 | 1.87810003757477 | 1.93819999694824 | 1.99119997024536 | 2.03839993476868 | 2.0806999206543 | 2.11879992485046 | 2.15319991111755 | 2.1842999458313 | 2.21259999275208 | 2.23830008506775 | 2.26180005073547 | 2.28340005874634 | 2.30310010910034 | 2.32119989395142 | 2.33789992332458 | 2.35330009460449 | 2.3675000667572 | 2.38070011138916 | 2.39289999008179 | 2.40429997444153 | 2.41490006446838 | 0.216299995779991 | 0.552299976348877 | 0.899200022220612 | 1.17110002040863 | 1.37419998645782 | 1.52859997749329 | 1.65020000934601 | 1.74960005283356 | 1.83350002765656 | 1.90590000152588 | 1.9695999622345 | 2.02620005607605 | 2.07699990272522 | 2.12280011177063 | 2.16429996490479 | 2.20210003852844 | 2.23659992218018 | 2.2681999206543 | 2.29710006713867 | 2.32369995117188 | 2.34820008277893 | 2.37080001831055 | 2.39170002937317 | 2.41100001335144 | 2.42899990081787 | 2.44569993019104 | 2.46119999885559 | 2.47569990158081 | 2.4893000125885 | 2.50200009346008 | 0.880736754430144 | 3.79666385887142 |
26-01-2015 | 2.9079534477109 | -2.67246812372385 | -3.39971643423443 | -1.50523747822829 | 0.920400023460388 | 2.21569991111755 | 2.54879999160767 | 0.483200013637543 | 1.32229995727539 | 1.85590004920959 | 2.12770009040833 | 2.26530003547668 | 2.34629988670349 | 2.40639996528625 | 2.45930004119873 | 2.5090000629425 | 2.5560998916626 | 2.60019993782043 | 2.64079999923706 | 2.67759990692139 | 2.71050000190735 | 2.73950004577637 | 2.76489996910095 | 2.78699994087219 | 2.80599999427795 | 2.82220005989075 | 2.83610010147095 | 2.84789991378784 | 2.8578999042511 | 2.86630010604858 | 2.87330007553101 | 2.87919998168945 | 2.88420009613037 | 2.8882999420166 | 2.89170002937317 | 2.89459991455078 | 2.89689993858337 | 0.202999994158745 | 0.560400009155273 | 0.910199999809265 | 1.18050003051758 | 1.38020002841949 | 1.52950000762939 | 1.64509999752045 | 1.73810005187988 | 1.8154000043869 | 1.88139998912811 | 1.93900001049042 | 1.98989999294281 | 2.03550004959106 | 2.07649993896484 | 2.1136999130249 | 2.14750003814697 | 2.17829990386963 | 2.20659995079041 | 2.23239994049072 | 2.25620007514954 | 2.27810001373291 | 2.29830002784729 | 2.31699991226196 | 2.33419990539551 | 2.35019993782043 | 2.36500000953674 | 2.37879991531372 | 2.39159989356995 | 2.40359997749329 | 2.41479992866516 | 0.202900007367134 | 0.560800015926361 | 0.912699997425079 | 1.18649995326996 | 1.38989996910095 | 1.54299998283386 | 1.66219997406006 | 1.75859999656677 | 1.83920001983643 | 1.90859997272491 | 1.96949994564056 | 2.02379989624023 | 2.07270002365112 | 2.11710000038147 | 2.15759992599487 | 2.19479990005493 | 2.22900009155273 | 2.26049995422363 | 2.28970003128052 | 2.31669998168945 | 2.34170007705688 | 2.3649001121521 | 2.38660001754761 | 2.40669989585876 | 2.42549991607666 | 2.44300007820129 | 2.45939993858337 | 2.47480010986328 | 2.4893000125885 | 2.50279998779297 | 0.923452129636598 | 4.38635410271711 |
23-01-2015 | 2.91628010071316 | -2.58515478460765 | -3.60806436006718 | -1.55753041183768 | 0.876299977302551 | 2.19609999656677 | 2.52419996261597 | 0.442900002002716 | 1.28170001506805 | 1.8286999464035 | 2.10750007629395 | 2.24629998207092 | 2.32599997520447 | 2.38429999351501 | 2.43569993972778 | 2.48469996452332 | 2.53189992904663 | 2.57680010795593 | 2.61870002746582 | 2.6570999622345 | 2.69190001487732 | 2.72300004959106 | 2.75049996376038 | 2.77469992637634 | 2.79570007324219 | 2.81399989128113 | 2.82969999313354 | 2.84319996833801 | 2.85470008850098 | 2.86450004577637 | 2.87290000915527 | 2.8798999786377 | 2.88590002059937 | 2.8908998966217 | 2.89510011672974 | 2.89869999885559 | 2.9015998840332 | 0.207800000905991 | 0.540899991989136 | 0.886099994182587 | 1.15680003166199 | 1.35730004310608 | 1.50730001926422 | 1.62300002574921 | 1.71589994430542 | 1.7930999994278 | 1.85899996757507 | 1.91649997234344 | 1.96749997138977 | 2.01309990882874 | 2.0543999671936 | 2.09179997444153 | 2.12599992752075 | 2.15729999542236 | 2.18600010871887 | 2.21239995956421 | 2.2367000579834 | 2.25920009613037 | 2.27990007400513 | 2.29909992218018 | 2.31690001487732 | 2.33340001106262 | 2.34870004653931 | 2.36299991607666 | 2.37630009651184 | 2.38870000839233 | 2.40030002593994 | 0.207800000905991 | 0.541299998760223 | 0.888499975204468 | 1.16250002384186 | 1.3668999671936 | 1.52059996128082 | 1.63989996910095 | 1.73619997501373 | 1.81669998168945 | 1.88590002059937 | 1.94669997692108 | 2.00090003013611 | 2.04999995231628 | 2.0945999622345 | 2.13549995422363 | 2.17309999465942 | 2.20779991149902 | 2.2399001121521 | 2.26959991455078 | 2.29719996452332 | 2.32290005683899 | 2.34680008888245 | 2.36910009384155 | 2.39000010490417 | 2.40939998626709 | 2.42759990692139 | 2.44470000267029 | 2.46070003509521 | 2.47569990158081 | 2.4899001121521 | 0.925057232015169 | 4.58410098943398 |
22-01-2015 | 2.94939156070154 | -2.68863990701082 | -3.52680212089613 | -1.34714069662147 | 0.925899982452393 | 2.29690003395081 | 2.6256000995636 | 0.47979998588562 | 1.34140002727509 | 1.90719997882843 | 2.20169997215271 | 2.35050010681152 | 2.43460011482239 | 2.49320006370544 | 2.54229998588562 | 2.58719992637634 | 2.62949991226196 | 2.66899991035461 | 2.70539999008179 | 2.73850011825562 | 2.76810002326965 | 2.79439997673035 | 2.8173999786377 | 2.83739995956421 | 2.85479998588562 | 2.86969995498657 | 2.88240003585815 | 2.8931999206543 | 2.90240001678467 | 2.91020011901855 | 2.91680002212524 | 2.92230010032654 | 2.92689990997314 | 2.93070006370544 | 2.93390011787415 | 2.93659996986389 | 2.93880009651184 | 0.208199992775917 | 0.56580001115799 | 0.925499975681305 | 1.20770001411438 | 1.41750001907349 | 1.57469999790192 | 1.69589996337891 | 1.79260003566742 | 1.8724000453949 | 1.94000005722046 | 1.99839997291565 | 2.04970002174377 | 2.09529995918274 | 2.13619995117188 | 2.17300009727478 | 2.20639991760254 | 2.2367000579834 | 2.26440000534058 | 2.28979992866516 | 2.3131000995636 | 2.3345000743866 | 2.35409998893738 | 2.37229990959167 | 2.38910007476807 | 2.40470004081726 | 2.41910004615784 | 2.43249988555908 | 2.4449999332428 | 2.45659995079041 | 2.46740007400513 | 0.208100005984306 | 0.566200017929077 | 0.928200006484985 | 1.21399998664856 | 1.42799997329712 | 1.58930003643036 | 1.71440005302429 | 1.81490004062653 | 1.89820003509521 | 1.96930003166199 | 2.03110003471375 | 2.08579993247986 | 2.13479995727539 | 2.17899990081787 | 2.21909999847412 | 2.2558000087738 | 2.28949999809265 | 2.32039999961853 | 2.34890007972717 | 2.37529993057251 | 2.39969992637634 | 2.42239999771118 | 2.44339990615845 | 2.46300005912781 | 2.48130011558533 | 2.49830007553101 | 2.51430010795593 | 2.52920007705688 | 2.54320001602173 | 2.55629992485046 | 0.943933949369083 | 4.4377995826175 |
21-01-2015 | 2.96469844845611 | -2.76725640630482 | -3.29081144661881 | -1.33364027026584 | 0.894699990749359 | 2.26729989051819 | 2.6159999370575 | 0.481299996376038 | 1.28600001335144 | 1.84860002994537 | 2.16280007362366 | 2.32949995994568 | 2.42370009422302 | 2.48589992523193 | 2.53489995002747 | 2.57850003242493 | 2.6191999912262 | 2.65759992599487 | 2.69339990615845 | 2.72659993171692 | 2.75690007209778 | 2.78419995307922 | 2.80859994888306 | 2.83019995689392 | 2.84929990768433 | 2.86590003967285 | 2.88039994239807 | 2.89289999008179 | 2.90370011329651 | 2.91300010681152 | 2.9210000038147 | 2.92779994010925 | 2.93359994888306 | 2.93849992752075 | 2.94269990921021 | 2.94619989395142 | 2.94919991493225 | 0.213499993085861 | 0.552999973297119 | 0.897000014781952 | 1.17410004138947 | 1.38489997386932 | 1.54489994049072 | 1.6690000295639 | 1.76810002326965 | 1.84969997406006 | 1.91849994659424 | 1.97780001163483 | 2.0297999382019 | 2.07590007781982 | 2.11730003356934 | 2.15459990501404 | 2.18840003013611 | 2.21930003166199 | 2.24749994277954 | 2.27340006828308 | 2.29719996452332 | 2.31909990310669 | 2.33940005302429 | 2.35809993743896 | 2.37549996376038 | 2.39159989356995 | 2.40650010108948 | 2.4203999042511 | 2.43339991569519 | 2.44549989700317 | 2.45679998397827 | 0.213499993085861 | 0.553300023078918 | 0.899399995803833 | 1.18009996414185 | 1.39499998092651 | 1.5592999458313 | 1.68739998340607 | 1.79040002822876 | 1.87559998035431 | 1.94790005683899 | 2.0106999874115 | 2.06609988212585 | 2.11570000648499 | 2.16039991378784 | 2.20110011100769 | 2.23830008506775 | 2.27250003814697 | 2.30399990081787 | 2.33319997787476 | 2.36019992828369 | 2.38529992103577 | 2.4086000919342 | 2.43029999732971 | 2.45059990882874 | 2.4695999622345 | 2.48729991912842 | 2.50390005111694 | 2.51950001716614 | 2.53419995307922 | 2.54800009727478 | 1.02832841134982 | 4.76763060660836 |
20-01-2015 | 2.86780743526129 | -2.52800470633613 | -3.43259455234582 | -1.45796005272427 | 0.861199975013733 | 2.18720006942749 | 2.56909990310669 | 0.447800010442734 | 1.25170004367828 | 1.7956999540329 | 2.08920001983643 | 2.24699997901917 | 2.34369993209839 | 2.41479992866516 | 2.47469997406006 | 2.52819991111755 | 2.57660007476807 | 2.61999988555908 | 2.65849995613098 | 2.69210004806519 | 2.72119998931885 | 2.74609994888306 | 2.76719999313354 | 2.78500008583069 | 2.79979991912842 | 2.81220006942749 | 2.82249999046326 | 2.83089995384216 | 2.83789992332458 | 2.84349989891052 | 2.84820008277893 | 2.85199999809265 | 2.85500001907349 | 2.85750007629395 | 2.85960006713867 | 2.86120009422302 | 2.86249995231628 | 0.226600006222725 | 0.542800009250641 | 0.876299977302551 | 1.14289999008179 | 1.34449994564056 | 1.49800002574921 | 1.61839997768402 | 1.71589994430542 | 1.79729998111725 | 1.86679995059967 | 1.92719995975494 | 1.98039996623993 | 2.02760004997253 | 2.06990003585815 | 2.1078999042511 | 2.14219999313354 | 2.17330002784729 | 2.20160007476807 | 2.22729992866516 | 2.25079989433289 | 2.27239990234375 | 2.29209995269775 | 2.31030011177063 | 2.32699990272522 | 2.34249997138977 | 2.35669994354248 | 2.36999988555908 | 2.38229990005493 | 2.39369988441467 | 2.40429997444153 | 0.226500004529953 | 0.543099999427795 | 0.878499984741211 | 1.14839994907379 | 1.35380005836487 | 1.51129996776581 | 1.63549995422363 | 1.7367000579834 | 1.82169997692108 | 1.89479994773865 | 1.95879995822906 | 2.01559996604919 | 2.06629991531372 | 2.11209988594055 | 2.15359997749329 | 2.19129991531372 | 2.22569990158081 | 2.25720000267029 | 2.28609991073608 | 2.31270003318787 | 2.3371000289917 | 2.35969996452332 | 2.38070011138916 | 2.40000009536743 | 2.41799998283386 | 2.43479990959167 | 2.45040011405945 | 2.46499991416931 | 2.478600025177 | 2.49140000343323 | 0.939159874664787 | 3.92183248324229 |
19-01-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-01-2015 | 2.96272674123758 | -2.60337513320436 | -3.56291405403559 | -1.54796898305872 | 0.806500017642975 | 2.19959998130798 | 2.61610007286072 | 0.407000005245209 | 1.19500005245209 | 1.76610004901886 | 2.09019994735718 | 2.2688000202179 | 2.37689995765686 | 2.4539999961853 | 2.51719999313354 | 2.57329988479614 | 2.6243999004364 | 2.67079997062683 | 2.71250009536743 | 2.74970006942749 | 2.78229999542236 | 2.81069993972778 | 2.83520007133484 | 2.8561999797821 | 2.87400007247925 | 2.88910007476807 | 2.90170001983643 | 2.91240000724792 | 2.92120003700256 | 2.92860007286072 | 2.93470001220703 | 2.93980002403259 | 2.94400000572205 | 2.94740009307861 | 2.95020008087158 | 2.95250010490417 | 2.95440006256104 | 0.218799993395805 | 0.511799991130829 | 0.840799987316132 | 1.11280000209808 | 1.32270002365112 | 1.48420000076294 | 1.6114000082016 | 1.71449995040894 | 1.80040001869202 | 1.87380003929138 | 1.93760001659393 | 1.99380004405975 | 2.0436999797821 | 2.08859992027283 | 2.12890005111694 | 2.1654999256134 | 2.19869995117188 | 2.22900009155273 | 2.25659990310669 | 2.28189992904663 | 2.30509996414185 | 2.3264000415802 | 2.3461000919342 | 2.36420011520386 | 2.38100004196167 | 2.39650011062622 | 2.4109001159668 | 2.4242000579834 | 2.43670010566711 | 2.44829988479614 | 0.218700006604195 | 0.512000024318695 | 0.842899978160858 | 1.11829996109009 | 1.332200050354 | 1.49790000915527 | 1.62919998168945 | 1.7364000082016 | 1.82630002498627 | 1.90359997749329 | 1.97130000591278 | 2.03130006790161 | 2.08520007133484 | 2.13380002975464 | 2.17799997329712 | 2.21840000152588 | 2.25530004501343 | 2.28920006752014 | 2.32039999961853 | 2.34910011291504 | 2.37569999694824 | 2.40030002593994 | 2.42309999465942 | 2.44429993629456 | 2.46399998664856 | 2.48239994049072 | 2.49959993362427 | 2.51559996604919 | 2.53069996833801 | 2.54469990730286 | 0.994664372352271 | 4.16369370711732 |
15-01-2015 | 2.95994100094479 | -2.77791703437095 | -3.16180980075013 | -1.54916343277406 | 0.746399998664856 | 2.11800003051758 | 2.58340001106262 | 0.386000007390976 | 1.10049998760223 | 1.65349996089935 | 1.9967999458313 | 2.20020008087158 | 2.3264000415802 | 2.41389989852905 | 2.48219990730286 | 2.5404999256134 | 2.59249997138977 | 2.63960003852844 | 2.68219995498657 | 2.72049999237061 | 2.75460004806519 | 2.7846999168396 | 2.81100010871887 | 2.83380007743835 | 2.85349988937378 | 2.87039995193481 | 2.88490009307861 | 2.89709997177124 | 2.90750002861023 | 2.91619992256165 | 2.9235999584198 | 2.92980003356934 | 2.9349000453949 | 2.93919992446899 | 2.94280004501343 | 2.94580006599426 | 2.94829988479614 | 0.174899995326996 | 0.459800004959106 | 0.77020001411438 | 1.03419995307922 | 1.2438999414444 | 1.40880000591278 | 1.54030001163483 | 1.64750003814697 | 1.73699998855591 | 1.81330001354218 | 1.87950003147125 | 1.9378000497818 | 1.98969995975494 | 2.03609991073608 | 2.07800006866455 | 2.1159999370575 | 2.15059995651245 | 2.18210005760193 | 2.21090006828308 | 2.23740005493164 | 2.26169991493225 | 2.28399991989136 | 2.30469989776611 | 2.3238000869751 | 2.3413999080658 | 2.35780000686646 | 2.37299990653992 | 2.38709998130798 | 2.40030002593994 | 2.41260004043579 | 0.174799993634224 | 0.460099995136261 | 0.77209997177124 | 1.03910005092621 | 1.25269997119904 | 1.42190003395081 | 1.55770003795624 | 1.66910004615784 | 1.76279997825623 | 1.84319996833801 | 1.91349995136261 | 1.97580003738403 | 2.03159999847412 | 2.08209991455078 | 2.12789988517761 | 2.16980004310608 | 2.20819997787476 | 2.24349999427795 | 2.27609992027283 | 2.30620002746582 | 2.33400011062622 | 2.35989999771118 | 2.38389992713928 | 2.40619993209839 | 2.42700004577637 | 2.4465000629425 | 2.4646999835968 | 2.48169994354248 | 2.49760007858276 | 2.51259994506836 | 1.12020478012537 | 4.40553644152112 |
14-01-2015 | 2.98782929873338 | -2.70758946612655 | -3.4260457765444 | -1.60762514275828 | 0.852199971675873 | 2.22090005874634 | 2.64140009880066 | 0.441599994897842 | 1.24300003051758 | 1.80200004577637 | 2.11459994316101 | 2.28749990463257 | 2.39450001716614 | 2.47289991378784 | 2.5385000705719 | 2.59710001945496 | 2.65039992332458 | 2.69849991798401 | 2.74149990081787 | 2.77940011024475 | 2.8125 | 2.84109997749329 | 2.86560010910034 | 2.88639998435974 | 2.9038999080658 | 2.91860008239746 | 2.93090009689331 | 2.94109988212585 | 2.94959998130798 | 2.95659995079041 | 2.96239995956421 | 2.96709990501404 | 2.97099995613098 | 2.97420001029968 | 2.97679996490479 | 2.97889995574951 | 2.98060011863708 | 0.209800004959106 | 0.529999971389771 | 0.866900026798248 | 1.13979995250702 | 1.34839999675751 | 1.50859999656677 | 1.63489997386932 | 1.73749995231628 | 1.82340002059937 | 1.89690005779266 | 1.96089994907379 | 2.01740002632141 | 2.06769990921021 | 2.11279988288879 | 2.15350008010864 | 2.19029998779297 | 2.22370004653931 | 2.25410008430481 | 2.28189992904663 | 2.30730009078979 | 2.33060002326965 | 2.35199999809265 | 2.37159991264343 | 2.38980007171631 | 2.40650010108948 | 2.42199993133545 | 2.43639993667603 | 2.44980001449585 | 2.46219992637634 | 2.47379994392395 | 0.209700003266335 | 0.53030002117157 | 0.869199991226196 | 1.14540004730225 | 1.35810005664825 | 1.52250003814697 | 1.65289998054504 | 1.75960004329681 | 1.84949994087219 | 1.92690002918243 | 1.99489998817444 | 2.05539989471436 | 2.10969996452332 | 2.15869998931885 | 2.20329999923706 | 2.24390006065369 | 2.28110003471375 | 2.31520009040833 | 2.34660005569458 | 2.37549996376038 | 2.4021999835968 | 2.42689990997314 | 2.44980001449585 | 2.4711000919342 | 2.49079990386963 | 2.50920009613037 | 2.52640008926392 | 2.54239988327026 | 2.55739998817444 | 2.5715000629425 | 0.980115547934957 | 4.05022335401883 |
13-01-2015 | 2.95864151661409 | -2.67009237425897 | -3.39670283808389 | -1.6321777082562 | 0.920000016689301 | 2.26029992103577 | 2.69320011138916 | 0.483399987220764 | 1.32299995422363 | 1.86670005321503 | 2.15890002250671 | 2.32310009002686 | 2.43129992485046 | 2.51510000228882 | 2.58599996566772 | 2.64779996871948 | 2.70160007476807 | 2.74780011177063 | 2.78710007667542 | 2.81990003585815 | 2.84710001945496 | 2.86949992179871 | 2.88759994506836 | 2.90229988098145 | 2.91409993171692 | 2.9235999584198 | 2.9310998916626 | 2.93700003623962 | 2.94169998168945 | 2.94549989700317 | 2.94840002059937 | 2.95070004463196 | 2.95239996910095 | 2.95379996299744 | 2.95490002632141 | 2.95580005645752 | 2.95639991760254 | 0.218299999833107 | 0.567900002002716 | 0.916800022125244 | 1.19050002098083 | 1.3967000246048 | 1.55480003356934 | 1.67999994754791 | 1.78250002861023 | 1.86870002746582 | 1.94260001182556 | 2.00690007209778 | 2.06340003013611 | 2.11339998245239 | 2.15799999237061 | 2.19779992103577 | 2.2335000038147 | 2.26570010185242 | 2.29469990730286 | 2.32109999656677 | 2.34500002861023 | 2.36680006980896 | 2.38669991493225 | 2.40490007400513 | 2.4216001033783 | 2.43700003623962 | 2.45120000839233 | 2.46429991722107 | 2.47650003433228 | 2.48779988288879 | 2.49830007553101 | 0.218199998140335 | 0.568300008773804 | 0.919300019741058 | 1.19649994373322 | 1.40680003166199 | 1.56900000572205 | 1.69840002059937 | 1.80499994754791 | 1.89530003070831 | 1.97329998016357 | 2.04169988632202 | 2.10220003128052 | 2.15619993209839 | 2.2046000957489 | 2.24819993972778 | 2.28760004043579 | 2.32329988479614 | 2.35590004920959 | 2.38549995422363 | 2.41260004043579 | 2.43740010261536 | 2.46029996871948 | 2.48130011558533 | 2.50069999694824 | 2.51859998703003 | 2.5353000164032 | 2.55080008506775 | 2.56520009040833 | 2.57859992980957 | 2.59120011329651 | 0.89807395080824 | 3.42056483272501 |
12-01-2015 | 2.96793160794316 | -2.82368278654719 | -3.17434110048028 | -1.48707628394742 | 0.959399998188019 | 2.28080010414124 | 2.66680002212524 | 0.523899972438812 | 1.35739994049072 | 1.89489996433258 | 2.18289995193481 | 2.33899998664856 | 2.43600010871887 | 2.50830006599426 | 2.56949996948242 | 2.62420010566711 | 2.6735999584198 | 2.71779990196228 | 2.75699996948242 | 2.79119992256165 | 2.82069993019104 | 2.84579992294312 | 2.86719989776611 | 2.8850998878479 | 2.90009999275208 | 2.91249990463257 | 2.92280006408691 | 2.93120002746582 | 2.93819999694824 | 2.9439001083374 | 2.94849991798401 | 2.95230007171631 | 2.95530009269714 | 2.95779991149902 | 2.95980000495911 | 2.96140003204346 | 2.96269989013672 | 0.206599995493889 | 0.58160001039505 | 0.936100006103516 | 1.21140003204346 | 1.41750001907349 | 1.57379996776581 | 1.69630002975464 | 1.79550004005432 | 1.87829995155334 | 1.94900000095367 | 2.01040005683899 | 2.06450009346008 | 2.11249995231628 | 2.1554000377655 | 2.19400000572205 | 2.22880005836487 | 2.26040005683899 | 2.28900003433228 | 2.3150999546051 | 2.33890008926392 | 2.36069989204407 | 2.38070011138916 | 2.39910006523132 | 2.41599988937378 | 2.43160009384155 | 2.44600009918213 | 2.45930004119873 | 2.47169995307922 | 2.48329997062683 | 2.49399995803833 | 0.206599995493889 | 0.582099974155426 | 0.938799977302551 | 1.21770000457764 | 1.42780005931854 | 1.58819997310638 | 1.7146999835968 | 1.81780004501343 | 1.90439999103546 | 1.97889995574951 | 2.04410004615784 | 2.10190010070801 | 2.15359997749329 | 2.20029997825623 | 2.2425000667572 | 2.28090000152588 | 2.31590008735657 | 2.34800004959106 | 2.37739992141724 | 2.40440011024475 | 2.42930006980896 | 2.45219993591309 | 2.47350001335144 | 2.49320006370544 | 2.51149988174438 | 2.52850008010864 | 2.54439997673035 | 2.55920004844666 | 2.57299995422363 | 2.58599996566772 | 0.947563838338305 | 3.89891302454789 |
09-01-2015 | 3.09397040338464 | -3.03101182734017 | -3.10250644671059 | -1.45487779620882 | 1.0161999464035 | 2.36989998817444 | 2.71090006828308 | 0.574699997901917 | 1.41910004615784 | 1.97179996967316 | 2.27020001411438 | 2.42600011825562 | 2.51480007171631 | 2.57540011405945 | 2.62520003318787 | 2.67090010643005 | 2.71429991722107 | 2.75570011138916 | 2.79460000991821 | 2.83080005645752 | 2.86380004882812 | 2.89369988441467 | 2.92050004005432 | 2.94429993629456 | 2.9653000831604 | 2.98370003700256 | 2.99970006942749 | 3.01360011100769 | 3.02559995651245 | 3.0359001159668 | 3.04469990730286 | 3.05229997634888 | 3.05879998207092 | 3.06430006027222 | 3.06900000572205 | 3.07299995422363 | 3.07629990577698 | 0.218999996781349 | 0.61599999666214 | 0.981899976730347 | 1.2661999464035 | 1.47850000858307 | 1.63820004463196 | 1.76170003414154 | 1.86020004749298 | 1.94149994850159 | 2.01020002365112 | 2.06979990005493 | 2.12210011482239 | 2.1686999797821 | 2.21059989929199 | 2.24860000610352 | 2.28309988975525 | 2.31459999084473 | 2.34349989891052 | 2.3701000213623 | 2.39450001716614 | 2.41709995269775 | 2.43790006637573 | 2.457200050354 | 2.47499990463257 | 2.49160003662109 | 2.50710010528564 | 2.521399974823 | 2.53480005264282 | 2.54730010032654 | 2.55890011787415 | 0.218999996781349 | 0.616599977016449 | 0.984799981117249 | 1.27289998531342 | 1.48959994316101 | 1.65359997749329 | 1.78120005130768 | 1.88359999656677 | 1.96860003471375 | 2.04099988937378 | 2.10409998893738 | 2.16009998321533 | 2.21029996871948 | 2.2558000087738 | 2.29739999771118 | 2.33550000190735 | 2.37059998512268 | 2.40310001373291 | 2.43319988250732 | 2.46110010147095 | 2.48709988594055 | 2.5113000869751 | 2.53390002250671 | 2.5550000667572 | 2.57470011711121 | 2.59319996833801 | 2.61059999465942 | 2.62689995765686 | 2.64219999313354 | 2.65659999847412 | 1.01549908680641 | 4.80520408125398 |
08-01-2015 | 3.23065578215176 | -3.08181322156907 | -3.47441232190929 | -1.62757014866504 | 1.04349994659424 | 2.44970011711121 | 2.72359991073608 | 0.579500019550323 | 1.47019994258881 | 2.05209994316101 | 2.35389995574951 | 2.49860000610352 | 2.57119989395142 | 2.61570000648499 | 2.65190005302429 | 2.68720006942749 | 2.72359991073608 | 2.76099991798401 | 2.79879999160767 | 2.83619999885559 | 2.87229990959167 | 2.90680003166199 | 2.93919992446899 | 2.96950006484985 | 2.99729990959167 | 3.02290010452271 | 3.04620003700256 | 3.06719994544983 | 3.08619999885559 | 3.10330009460449 | 3.11849999427795 | 3.13210010528564 | 3.14420008659363 | 3.15490007400513 | 3.16440010070801 | 3.17280006408691 | 3.18009996414185 | 0.238600000739098 | 0.639400005340576 | 1.01999998092651 | 1.3154000043869 | 1.5333000421524 | 1.69439995288849 | 1.81659996509552 | 1.91250002384186 | 1.99049997329712 | 2.05590009689331 | 2.11220002174377 | 2.16170001029968 | 2.20600008964539 | 2.24600005149841 | 2.28250002861023 | 2.31609988212585 | 2.34699988365173 | 2.37569999694824 | 2.40240001678467 | 2.42720007896423 | 2.45029997825623 | 2.47189998626709 | 2.49210000038147 | 2.51090002059937 | 2.52859997749329 | 2.54520010948181 | 2.56069993972778 | 2.57520008087158 | 2.58890008926392 | 2.60179996490479 | 0.238499999046326 | 0.639900028705597 | 1.02310001850128 | 1.32260000705719 | 1.54509997367859 | 1.71060001850128 | 1.83689999580383 | 1.93659996986389 | 2.01799988746643 | 2.08669996261597 | 2.14630007743835 | 2.19910001754761 | 2.24670004844666 | 2.29010009765625 | 2.33010005950928 | 2.36710000038147 | 2.40170001983643 | 2.43400001525879 | 2.46440005302429 | 2.49289989471436 | 2.519700050354 | 2.54509997367859 | 2.56900000572205 | 2.59159994125366 | 2.61290001869202 | 2.6331000328064 | 2.6521999835968 | 2.6703999042511 | 2.68759989738464 | 2.70390009880066 | 1.00507768718796 | 5.87975243190066 |
07-01-2015 | 3.34486882136706 | -3.2208329404212 | -3.26107147576064 | -2.15204117220827 | 1.04639995098114 | 2.37529993057251 | 2.59940004348755 | 0.615199983119965 | 1.44309997558594 | 1.99380004405975 | 2.28430008888245 | 2.4210000038147 | 2.48359990119934 | 2.51679992675781 | 2.54200005531311 | 2.56809997558594 | 2.59800004959106 | 2.63199996948242 | 2.6693000793457 | 2.70860004425049 | 2.74909996986389 | 2.78979992866516 | 2.82999992370605 | 2.86910009384155 | 2.90680003166199 | 2.94269990921021 | 2.97670006752014 | 3.00869989395142 | 3.03859996795654 | 3.06640005111694 | 3.09209990501404 | 3.11590003967285 | 3.13779997825623 | 3.15779995918274 | 3.1761999130249 | 3.19289994239807 | 3.20819997787476 | 0.274399995803833 | 0.658800005912781 | 1.01810002326965 | 1.29809999465942 | 1.50530004501343 | 1.65789997577667 | 1.77260005474091 | 1.8617000579834 | 1.93330001831055 | 1.99300003051758 | 2.0443000793457 | 2.08949995040894 | 2.13019990921021 | 2.16739988327026 | 2.20190000534058 | 2.23399996757507 | 2.26410007476807 | 2.29239988327026 | 2.31920003890991 | 2.3445999622345 | 2.3685998916626 | 2.39129996299744 | 2.4128999710083 | 2.43339991569519 | 2.45280003547668 | 2.47129988670349 | 2.48880004882812 | 2.50539994239807 | 2.52110004425049 | 2.53609991073608 | 0.274300009012222 | 0.659200012683868 | 1.02090001106262 | 1.3047000169754 | 1.51610004901886 | 1.67279994487762 | 1.79120004177094 | 1.88349997997284 | 1.95799994468689 | 2.02049994468689 | 2.07450008392334 | 2.12249994277954 | 2.166100025177 | 2.2063000202179 | 2.24379992485046 | 2.27920007705688 | 2.31279993057251 | 2.34470009803772 | 2.37529993057251 | 2.40450000762939 | 2.43249988555908 | 2.45939993858337 | 2.48519992828369 | 2.50990009307861 | 2.53369998931885 | 2.55649995803833 | 2.5783998966217 | 2.59949994087219 | 2.61960005760193 | 2.63899993896484 | 1.07624339247786 | 7.16179838832201 |
06-01-2015 | 3.51496239675964 | -3.45456028928235 | -3.18966621210102 | -2.62771125335372 | 1.08029997348785 | 2.38949990272522 | 2.57730007171631 | 0.647599995136261 | 1.47440004348755 | 2.01740002632141 | 2.30159997940063 | 2.43149995803833 | 2.4860999584198 | 2.51099991798401 | 2.52859997749329 | 2.5485999584198 | 2.57419991493225 | 2.60590004920959 | 2.64260005950928 | 2.68319988250732 | 2.72639989852905 | 2.77110004425049 | 2.81640005111694 | 2.86139988899231 | 2.90560007095337 | 2.94860005378723 | 2.99000000953674 | 3.02959990501404 | 3.06719994544983 | 3.10279989242554 | 3.1363000869751 | 3.16759991645813 | 3.19689989089966 | 3.22410011291504 | 3.2493999004364 | 3.27270007133484 | 3.2943000793457 | 0.276699990034103 | 0.676699995994568 | 1.03910005092621 | 1.31889998912811 | 1.52470004558563 | 1.67519998550415 | 1.78740000724792 | 1.87360000610352 | 1.94229996204376 | 1.99919998645782 | 2.04800009727478 | 2.09100008010864 | 2.1298999786377 | 2.16569995880127 | 2.19910001754761 | 2.23049998283386 | 2.26029992103577 | 2.28870010375977 | 2.3157000541687 | 2.34159994125366 | 2.36640000343323 | 2.39010000228882 | 2.41280007362366 | 2.43449997901917 | 2.45519995689392 | 2.47510004043579 | 2.49399995803833 | 2.51209998130798 | 2.52940011024475 | 2.54590010643005 | 0.276600003242493 | 0.677299976348877 | 1.04200005531311 | 1.32560002803802 | 1.53559994697571 | 1.6900999546051 | 1.80579996109009 | 1.89509999752045 | 1.96650004386902 | 2.02600002288818 | 2.07719993591309 | 2.12269997596741 | 2.16429996490479 | 2.20289993286133 | 2.2393000125885 | 2.27390003204346 | 2.30719995498657 | 2.33920001983643 | 2.3701000213623 | 2.40009999275208 | 2.42910003662109 | 2.45729994773865 | 2.48460006713867 | 2.51110005378723 | 2.53670001029968 | 2.56150007247925 | 2.58559989929199 | 2.60879993438721 | 2.63129997253418 | 2.65310001373291 | 1.1124057113916 | 7.86006205094208 |
05-01-2015 | 3.67611299985272 | -3.4943357505436 | -3.67492093871266 | -2.9078903340133 | 1.11500000953674 | 2.48329997062683 | 2.63870000839233 | 0.651600003242493 | 1.53980004787445 | 2.11470007896423 | 2.39949989318848 | 2.51830005645752 | 2.56139993667603 | 2.57789993286133 | 2.59080004692078 | 2.6091001033783 | 2.63529992103577 | 2.66890001296997 | 2.70860004425049 | 2.75289988517761 | 2.80019998550415 | 2.84929990768433 | 2.89910006523132 | 2.94869995117188 | 2.99749994277954 | 3.04500007629395 | 3.09069991111755 | 3.13459992408752 | 3.1761999130249 | 3.21569991111755 | 3.25279998779297 | 3.28760004043579 | 3.32010006904602 | 3.35030007362366 | 3.37849998474121 | 3.40450000762939 | 3.4284999370575 | 0.300799995660782 | 0.706099987030029 | 1.08669996261597 | 1.37909996509552 | 1.59089994430542 | 1.74360001087189 | 1.85599994659424 | 1.94149994850159 | 2.00939989089966 | 2.06559991836548 | 2.11389994621277 | 2.15669989585876 | 2.19569993019104 | 2.23169994354248 | 2.26550006866455 | 2.29760003089905 | 2.32809996604919 | 2.35730004310608 | 2.38520002365112 | 2.41199994087219 | 2.43779993057251 | 2.46250009536743 | 2.48620009422302 | 2.50889992713928 | 2.53069996833801 | 2.55159997940063 | 2.5715000629425 | 2.59050011634827 | 2.60870003700256 | 2.62610006332397 | 0.300700008869171 | 0.70660001039505 | 1.08980000019073 | 1.38629996776581 | 1.60269999504089 | 1.75950002670288 | 1.87539994716644 | 1.96399998664856 | 2.03460001945496 | 2.09330010414124 | 2.14400005340576 | 2.18939995765686 | 2.23099994659424 | 2.26999998092651 | 2.30690002441406 | 2.34240007400513 | 2.37660002708435 | 2.4096999168396 | 2.44190001487732 | 2.47320008277893 | 2.50370001792908 | 2.53329992294312 | 2.56209993362427 | 2.59019994735718 | 2.61739993095398 | 2.6438000202179 | 2.66939997673035 | 2.69420003890991 | 2.71830010414124 | 2.74149990081787 | 1.05139808923469 | 7.89914502178268 |
02-01-2015 | 3.93650407881154 | -3.84384772852595 | -3.73654986775939 | -3.24749499122461 | 1.13039994239807 | 2.60349988937378 | 2.75670003890991 | 0.656499981880188 | 1.56819999217987 | 2.18249988555908 | 2.50500011444092 | 2.64759993553162 | 2.70009994506836 | 2.71560001373291 | 2.72169995307922 | 2.73049998283386 | 2.74659991264343 | 2.77099990844727 | 2.80279994010925 | 2.84080004692078 | 2.88350009918213 | 2.92950010299683 | 2.97779989242554 | 3.0271999835968 | 3.07719993591309 | 3.12680006027222 | 3.17569994926453 | 3.22350001335144 | 3.269700050354 | 3.31430006027222 | 3.35689997673035 | 3.39759993553162 | 3.43619990348816 | 3.4728000164032 | 3.50729990005493 | 3.53970003128052 | 3.57010006904602 | 0.277500003576279 | 0.702099978923798 | 1.09949994087219 | 1.4099999666214 | 1.63870000839233 | 1.80499994754791 | 1.92750000953674 | 2.02010011672974 | 2.09270000457764 | 2.1515998840332 | 2.2014000415802 | 2.24480009078979 | 2.28369998931885 | 2.31940007209778 | 2.35269999504089 | 2.38409996032715 | 2.41400003433228 | 2.44269990921021 | 2.47029995918274 | 2.4967999458313 | 2.52250003814697 | 2.54719996452332 | 2.57100009918213 | 2.59400010108948 | 2.61610007286072 | 2.63739991188049 | 2.65799999237061 | 2.67770004272461 | 2.69659996032715 | 2.71479988098145 | 0.277399986982346 | 0.702700018882751 | 1.10300004482269 | 1.4180999994278 | 1.65190005302429 | 1.82299995422363 | 1.94959998130798 | 2.04579997062683 | 2.12129998207092 | 2.18300008773804 | 2.23519992828369 | 2.28119993209839 | 2.32270002365112 | 2.36120009422302 | 2.39759993553162 | 2.43230009078979 | 2.46580004692078 | 2.49839997291565 | 2.53020000457764 | 2.56130003929138 | 2.59170007705688 | 2.62140011787415 | 2.65059995651245 | 2.67910003662109 | 2.70709991455078 | 2.73440003395081 | 2.76110005378723 | 2.78710007667542 | 2.8125 | 2.83730006217957 | 1.12949994102068 | 8.80305902471463 |
01-01-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2014 | 3.97376635175778 | -3.74297428370573 | -4.17550757367851 | -3.13769298096415 | 1.12129998207092 | 2.68530011177063 | 2.8364999294281 | 0.629000008106232 | 1.58430004119873 | 2.24070000648499 | 2.58229994773865 | 2.73040008544922 | 2.78320002555847 | 2.79749989509583 | 2.80220007896423 | 2.80979990959167 | 2.82480001449585 | 2.84800004959106 | 2.87849998474121 | 2.91499996185303 | 2.95619988441467 | 3.0006000995636 | 3.04719996452332 | 3.09500002861023 | 3.1431999206543 | 3.19120001792908 | 3.23839998245239 | 3.28449988365173 | 3.32920002937317 | 3.37229990959167 | 3.4135000705719 | 3.45280003547668 | 3.49009990692139 | 3.52539992332458 | 3.55870008468628 | 3.59010004997253 | 3.61940002441406 | 0.294099986553192 | 0.705900013446808 | 1.11500000953674 | 1.43859994411469 | 1.67719995975494 | 1.8503999710083 | 1.97769999504089 | 2.0738000869751 | 2.14879989624023 | 2.20970010757446 | 2.26090002059937 | 2.30539989471436 | 2.34509992599487 | 2.3814001083374 | 2.41510009765625 | 2.44679999351501 | 2.47679996490479 | 2.50550007820129 | 2.53309988975525 | 2.55949997901917 | 2.58489990234375 | 2.60940003395081 | 2.63289999961853 | 2.65560007095337 | 2.6774001121521 | 2.69840002059937 | 2.71849989891052 | 2.73790001869202 | 2.7564001083374 | 2.77419996261597 | 0.293999999761581 | 0.706399977207184 | 1.11849999427795 | 1.44710004329681 | 1.69120001792908 | 1.86960005760193 | 2.00139999389648 | 2.10120010375977 | 2.17950010299683 | 2.24320006370544 | 2.29710006713867 | 2.34419989585876 | 2.38669991493225 | 2.42589998245239 | 2.46269989013672 | 2.49769997596741 | 2.53150010108948 | 2.56410002708435 | 2.59590005874634 | 2.62680006027222 | 2.65700006484985 | 2.68659996986389 | 2.71550011634827 | 2.74370002746582 | 2.77130007743835 | 2.79819989204407 | 2.82450008392334 | 2.85010004043579 | 2.87509989738464 | 2.89939999580383 | 1.09055417316325 | 8.80601849677397 |
30-12-2014 | 3.83604436471625 | -3.49038859185695 | -4.4059655169226 | -2.74899445133467 | 1.13989996910095 | 2.71180009841919 | 2.85080003738403 | 0.622300028800964 | 1.625 | 2.28999996185303 | 2.61660003662109 | 2.74909996986389 | 2.79299998283386 | 2.80509996414185 | 2.81130003929138 | 2.82209992408752 | 2.84050011634827 | 2.86640000343323 | 2.89869999885559 | 2.93589997291565 | 2.97659993171692 | 3.01959991455078 | 3.06389999389648 | 3.10859990119934 | 3.15310001373291 | 3.19679999351501 | 3.23950004577637 | 3.28060007095337 | 3.32010006904602 | 3.35780000686646 | 3.39350008964539 | 3.42729997634888 | 3.45919990539551 | 3.48900008201599 | 3.51690006256104 | 3.54299998283386 | 3.56730008125305 | 0.307300001382828 | 0.721800029277802 | 1.1414999961853 | 1.46899998188019 | 1.70669996738434 | 1.87730002403259 | 2.00209999084473 | 2.09619998931885 | 2.17000007629395 | 2.23020005226135 | 2.28110003471375 | 2.32550001144409 | 2.36529994010925 | 2.4015998840332 | 2.43519997596741 | 2.46679997444153 | 2.49659991264343 | 2.52489995956421 | 2.55189990997314 | 2.57769989967346 | 2.60240006446838 | 2.62610006332397 | 2.64869999885559 | 2.6703999042511 | 2.69120001792908 | 2.71110010147095 | 2.73009991645813 | 2.74830007553101 | 2.76570010185242 | 2.78229999542236 | 0.307200014591217 | 0.722299993038177 | 1.14520001411438 | 1.47769999504089 | 1.72090005874634 | 1.8967000246048 | 2.02579998970032 | 2.12360000610352 | 2.20050001144409 | 2.26349997520447 | 2.31710004806519 | 2.36420011520386 | 2.40669989585876 | 2.44600009918213 | 2.48280000686646 | 2.51769995689392 | 2.55110001564026 | 2.58330011367798 | 2.61450004577637 | 2.644700050354 | 2.67400002479553 | 2.70250010490417 | 2.73009991645813 | 2.75699996948242 | 2.78320002555847 | 2.80859994888306 | 2.83319997787476 | 2.85719990730286 | 2.88039994239807 | 2.90289998054504 | 1.0123630946355 | 8.31416238364772 |
29-12-2014 | 3.8960189851695 | -3.52257799538139 | -4.50812359304357 | -2.88246047811294 | 1.16709995269775 | 2.74029994010925 | 2.86209988594055 | 0.638400018215179 | 1.66059994697571 | 2.3283998966217 | 2.64860010147095 | 2.77340006828308 | 2.81130003929138 | 2.81940007209778 | 2.82349991798401 | 2.83340001106262 | 2.85179996490479 | 2.87840008735657 | 2.91170001029968 | 2.95029997825623 | 2.99270009994507 | 3.03749990463257 | 3.08380007743835 | 3.13050007820129 | 3.17700004577637 | 3.2228000164032 | 3.26740002632141 | 3.31049990653992 | 3.35190010070801 | 3.39140009880066 | 3.42899990081787 | 3.46449995040894 | 3.49790000915527 | 3.52929997444153 | 3.55870008468628 | 3.58610010147095 | 3.61159992218018 | 0.319900006055832 | 0.741599977016449 | 1.16740000247955 | 1.4970999956131 | 1.73469996452332 | 1.9041999578476 | 2.02749991416931 | 2.1201000213623 | 2.19269990921021 | 2.25180006027222 | 2.30189990997314 | 2.34570002555847 | 2.38499999046326 | 2.4210000038147 | 2.45449995994568 | 2.48600006103516 | 2.51579999923706 | 2.5443000793457 | 2.5715000629425 | 2.59750008583069 | 2.62249994277954 | 2.64650011062622 | 2.66950011253357 | 2.69149994850159 | 2.71259999275208 | 2.7328999042511 | 2.75230002403259 | 2.77080011367798 | 2.78859996795654 | 2.80550003051758 | 0.319700002670288 | 0.74210000038147 | 1.17110002040863 | 1.5061000585556 | 1.74919998645782 | 1.92379999160767 | 2.05130004882812 | 2.14750003814697 | 2.22309994697571 | 2.28500008583069 | 2.33769989013672 | 2.38409996032715 | 2.42610001564026 | 2.46510004997253 | 2.50169992446899 | 2.53670001029968 | 2.57019996643066 | 2.60260009765625 | 2.63409996032715 | 2.66459989547729 | 2.69440007209778 | 2.72329998016357 | 2.75149989128113 | 2.77900004386902 | 2.80570006370544 | 2.83170008659363 | 2.85689997673035 | 2.88150000572205 | 2.90529990196228 | 2.92840003967285 | 0.997593233740853 | 8.34323071661939 |
26-12-2014 | 3.95507453242898 | -3.536197088602 | -4.63762469298743 | -2.98233787077932 | 1.20799994468689 | 2.78609991073608 | 2.8840000629425 | 0.663800001144409 | 1.71329998970032 | 2.38579988479614 | 2.69849991798401 | 2.81399989128113 | 2.84430003166199 | 2.8471999168396 | 2.8478000164032 | 2.85560011863708 | 2.87280011177063 | 2.89869999885559 | 2.93199992179871 | 2.97079992294312 | 3.01360011100769 | 3.05920004844666 | 3.10630011558533 | 3.15409994125366 | 3.20180010795593 | 3.24880003929138 | 3.29480004310608 | 3.33929991722107 | 3.38210010528564 | 3.42300009727478 | 3.46189999580383 | 3.49880003929138 | 3.5336000919342 | 3.56629991531372 | 3.59699988365173 | 3.62569999694824 | 3.65240001678467 | 0.341600000858307 | 0.772700011730194 | 1.2069000005722 | 1.54009997844696 | 1.77799999713898 | 1.94630002975464 | 2.06789994239807 | 2.15879988670349 | 2.22979998588562 | 2.28749990463257 | 2.33629989624023 | 2.37899994850159 | 2.41739988327026 | 2.45269989967346 | 2.48559999465942 | 2.51659989356995 | 2.5460000038147 | 2.57419991493225 | 2.60120010375977 | 2.62700009346008 | 2.65190005302429 | 2.67580008506775 | 2.6988000869751 | 2.72090005874634 | 2.74200010299683 | 2.76239991188049 | 2.78189992904663 | 2.80049991607666 | 2.81839990615845 | 2.83550000190735 | 0.341399997472763 | 0.773299992084503 | 1.21080005168915 | 1.54939997196198 | 1.79289996623993 | 1.96630001068115 | 2.09200000762939 | 2.18639993667603 | 2.26029992103577 | 2.3206000328064 | 2.37190008163452 | 2.41709995269775 | 2.45819997787476 | 2.49629998207092 | 2.53229999542236 | 2.56669998168945 | 2.59990000724792 | 2.63199996948242 | 2.66319990158081 | 2.69359993934631 | 2.72329998016357 | 2.75230002403259 | 2.78060007095337 | 2.80819988250732 | 2.83509993553162 | 2.86129999160767 | 2.88680005073547 | 2.91160011291504 | 2.93569993972778 | 2.95919990539551 | 0.977697275935658 | 8.43482364392239 |
25-12-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2014 | 4.1927962244503 | -3.79745528408111 | -4.72791311977958 | -3.58018574526927 | 1.19589996337891 | 2.81690001487732 | 2.8931999206543 | 0.662400007247925 | 1.69760000705719 | 2.38809990882874 | 2.72239995002747 | 2.84899997711182 | 2.8798999786377 | 2.87700009346008 | 2.86929988861084 | 2.86849999427795 | 2.87829995155334 | 2.89869999885559 | 2.92829990386963 | 2.96550011634827 | 3.00839996337891 | 3.05550003051758 | 3.10570001602173 | 3.15759992599487 | 3.21050000190735 | 3.26360011100769 | 3.31620001792908 | 3.36789989471436 | 3.41829991340637 | 3.46720004081726 | 3.51419997215271 | 3.5592999458313 | 3.60240006446838 | 3.64330005645752 | 3.68210005760193 | 3.71880006790161 | 3.75329995155334 | 0.345400005578995 | 0.768599987030029 | 1.20150005817413 | 1.53929996490479 | 1.78320002555847 | 1.9563000202179 | 2.08089995384216 | 2.17330002784729 | 2.24449992179871 | 2.30159997940063 | 2.34949994087219 | 2.39109992980957 | 2.42840003967285 | 2.46269989013672 | 2.49469995498657 | 2.52519989013672 | 2.55430006980896 | 2.58229994773865 | 2.60940003395081 | 2.63560009002686 | 2.66109991073608 | 2.68569993972778 | 2.70959997177124 | 2.73270010948181 | 2.75510001182556 | 2.77670001983643 | 2.79749989509583 | 2.81760001182556 | 2.83689999580383 | 2.85549998283386 | 0.345099985599518 | 0.76910001039505 | 1.20529997348785 | 1.54869997501373 | 1.79840004444122 | 1.97689998149872 | 2.10590004920959 | 2.20169997215271 | 2.27579998970032 | 2.33540010452271 | 2.3856999874115 | 2.42960000038147 | 2.46930003166199 | 2.50629997253418 | 2.54130005836487 | 2.57500004768372 | 2.60770010948181 | 2.63969993591309 | 2.67120003700256 | 2.70210003852844 | 2.73259997367859 | 2.76259994506836 | 2.79220008850098 | 2.82130002975464 | 2.84990000724792 | 2.87809991836548 | 2.90560007095337 | 2.93269991874695 | 2.95919990539551 | 2.98510003089905 | 1.03145236849347 | 9.12470186095799 |
23-12-2014 | 3.99023439702153 | -3.62349765937695 | -4.48401615005181 | -2.94372907762922 | 1.19249999523163 | 2.79169988632202 | 2.9349000453949 | 0.666800022125244 | 1.6845999956131 | 2.36069989204407 | 2.69379997253418 | 2.82909989356995 | 2.87389993667603 | 2.88619995117188 | 2.89280009269714 | 2.90440011024475 | 2.9242000579834 | 2.95199990272522 | 2.9867000579834 | 3.02649998664856 | 3.07019996643066 | 3.11630010604858 | 3.16370010375977 | 3.21160006523132 | 3.25929999351501 | 3.3060998916626 | 3.35179996490479 | 3.39580011367798 | 3.4381000995636 | 3.47849988937378 | 3.51679992675781 | 3.55299997329712 | 3.58699989318848 | 3.61899995803833 | 3.64890003204346 | 3.6768000125885 | 3.70269989967346 | 0.341699987649918 | 0.765100002288818 | 1.19210004806519 | 1.52520000934601 | 1.76709997653961 | 1.9407000541687 | 2.06769990921021 | 2.1635000705719 | 2.23860001564026 | 2.29999995231628 | 2.35190010070801 | 2.39730000495911 | 2.4381000995636 | 2.4753999710083 | 2.5100998878479 | 2.54259991645813 | 2.57349991798401 | 2.60279989242554 | 2.6308000087738 | 2.65759992599487 | 2.68330001831055 | 2.70790004730225 | 2.73149991035461 | 2.75410008430481 | 2.77570009231567 | 2.79640007019043 | 2.81620001792908 | 2.83520007133484 | 2.85319995880127 | 2.87050008773804 | 0.341500014066696 | 0.765600025653839 | 1.19589996337891 | 1.53439998626709 | 1.78199994564056 | 1.96099996566772 | 2.09249997138977 | 2.19210004806519 | 2.27049994468689 | 2.33480000495911 | 2.38960003852844 | 2.43790006637573 | 2.48160004615784 | 2.52209997177124 | 2.56010007858276 | 2.59640002250671 | 2.63120007514954 | 2.66470003128052 | 2.69729995727539 | 2.72880005836487 | 2.75959992408752 | 2.78949999809265 | 2.81850004196167 | 2.84680008888245 | 2.8743999004364 | 2.90109992027283 | 2.92709994316101 | 2.95239996910095 | 2.97690010070801 | 3.00069999694824 | 1.02059368906386 | 8.31061635663869 |
22-12-2014 | 4.07952012894179 | -3.75785762267114 | -4.41612355903989 | -3.51509717401663 | 1.13540005683899 | 2.68670010566711 | 2.80539989471436 | 0.635299980640411 | 1.6061999797821 | 2.2632999420166 | 2.59159994125366 | 2.72410011291504 | 2.76430010795593 | 2.77080011367798 | 2.77160000801086 | 2.77850008010864 | 2.79509997367859 | 2.82159996032715 | 2.85660004615784 | 2.89840006828308 | 2.94530010223389 | 2.99589991569519 | 3.04870009422302 | 3.10279989242554 | 3.15729999542236 | 3.21140003204346 | 3.26460003852844 | 3.31640005111694 | 3.36660003662109 | 3.41479992866516 | 3.46099996566772 | 3.5048999786377 | 3.5466001033783 | 3.58599996566772 | 3.62310004234314 | 3.65790009498596 | 3.69059991836548 | 0.320899993181229 | 0.726300001144409 | 1.13660001754761 | 1.458899974823 | 1.69379997253418 | 1.86240005493164 | 1.98500001430511 | 2.07690000534058 | 2.14849996566772 | 2.20670008659363 | 2.25589990615845 | 2.29900002479553 | 2.33789992332458 | 2.37389993667603 | 2.40759992599487 | 2.43959999084473 | 2.47029995918274 | 2.49979996681213 | 2.52819991111755 | 2.55570006370544 | 2.58229994773865 | 2.60800004005432 | 2.63289999961853 | 2.65680003166199 | 2.6800000667572 | 2.70219993591309 | 2.72370004653931 | 2.74429988861084 | 2.76410007476807 | 2.78309988975525 | 0.320699989795685 | 0.72680002450943 | 1.14010000228882 | 1.46739995479584 | 1.70770001411438 | 1.88119995594025 | 2.00799989700317 | 2.10339999198914 | 2.17799997329712 | 2.23880004882812 | 2.2904999256134 | 2.33610010147095 | 2.37770009040833 | 2.41659998893738 | 2.45350003242493 | 2.48900008201599 | 2.52349996566772 | 2.55719995498657 | 2.59019994735718 | 2.62260007858276 | 2.65440011024475 | 2.68569993972778 | 2.71630001068115 | 2.74640011787415 | 2.77589988708496 | 2.80469989776611 | 2.83290004730225 | 2.86050009727478 | 2.88739991188049 | 2.91359996795654 | 1.06031885764127 | 8.73207141049578 |
19-12-2014 | 4.03683140541595 | -3.65636869434017 | -4.61229545800003 | -3.34166516632759 | 1.10510003566742 | 2.69580006599426 | 2.83139991760254 | 0.595899999141693 | 1.58819997310638 | 2.26320004463196 | 2.59879994392395 | 2.73449993133545 | 2.77760004997253 | 2.78740000724792 | 2.79189991950989 | 2.8024001121521 | 2.82229995727539 | 2.85150003433228 | 2.88849997520447 | 2.9316999912262 | 2.97950005531311 | 3.03020000457764 | 3.08279991149902 | 3.13610005378723 | 3.18939995765686 | 3.24200010299683 | 3.29340004920959 | 3.34319996833801 | 3.39109992980957 | 3.43700003623962 | 3.48070001602173 | 3.5220000743866 | 3.56110000610352 | 3.5978000164032 | 3.63229990005493 | 3.66459989547729 | 3.69460010528564 | 0.307099997997284 | 0.70440000295639 | 1.11930000782013 | 1.44690001010895 | 1.68589997291565 | 1.85749995708466 | 1.98280000686646 | 2.07699990272522 | 2.15079998970032 | 2.21099996566772 | 2.26220011711121 | 2.30699992179871 | 2.34759998321533 | 2.38490009307861 | 2.41989994049072 | 2.45289993286133 | 2.48449993133545 | 2.51469993591309 | 2.54380011558533 | 2.57179999351501 | 2.59870004653931 | 2.62459993362427 | 2.6496000289917 | 2.6735999584198 | 2.69670009613037 | 2.71889996528625 | 2.74020004272461 | 2.76060009002686 | 2.78010010719299 | 2.79889988899231 | 0.30689999461174 | 0.704800009727478 | 1.12279999256134 | 1.45550000667572 | 1.70000004768372 | 1.87679994106293 | 2.00629997253418 | 2.10419988632202 | 2.1810998916626 | 2.2441999912262 | 2.29800009727478 | 2.34559988975525 | 2.38899993896484 | 2.4293999671936 | 2.46779990196228 | 2.50460004806519 | 2.54019999504089 | 2.57470011711121 | 2.6085000038147 | 2.6414999961853 | 2.67370009422302 | 2.70519995689392 | 2.73600006103516 | 2.76620006561279 | 2.79559993743896 | 2.82430005073547 | 2.85229992866516 | 2.87949991226196 | 2.90599989891052 | 2.93179988861084 | 1.03739324133263 | 8.46478514939099 |
18-12-2014 | 4.04863348451223 | -3.71341459234694 | -4.60824188983107 | -3.15564047553035 | 1.10199999809265 | 2.74930000305176 | 2.91100001335144 | 0.586899995803833 | 1.59249997138977 | 2.28760004043579 | 2.64339995384216 | 2.79450011253357 | 2.84759998321533 | 2.86310005187988 | 2.87019991874695 | 2.88120007514954 | 2.90030002593994 | 2.92770004272461 | 2.96239995956421 | 3.00289988517761 | 3.04769992828369 | 3.09529995918274 | 3.144700050354 | 3.19479990005493 | 3.24499988555908 | 3.29450011253357 | 3.34299993515015 | 3.39000010490417 | 3.43519997596741 | 3.47849988937378 | 3.51979994773865 | 3.55890011787415 | 3.59590005874634 | 3.63070011138916 | 3.66330003738403 | 3.6939001083374 | 3.72239995002747 | 0.286399990320206 | 0.692499995231628 | 1.11590003967285 | 1.45280003547668 | 1.70070004463196 | 1.88030004501343 | 2.01209998130798 | 2.11179995536804 | 2.18989992141724 | 2.25349998474121 | 2.30730009078979 | 2.35419988632202 | 2.39619994163513 | 2.43470001220703 | 2.47040009498596 | 2.50399994850159 | 2.5359001159668 | 2.56620001792908 | 2.5952000617981 | 2.62299990653992 | 2.64969992637634 | 2.67529988288879 | 2.69989991188049 | 2.72350001335144 | 2.74609994888306 | 2.76780009269714 | 2.7885000705719 | 2.80839991569519 | 2.82750010490417 | 2.84559988975525 | 0.286300003528595 | 0.693000018596649 | 1.11960005760193 | 1.46169996261597 | 1.71560001373291 | 1.90069997310638 | 2.03730010986328 | 2.1408998966217 | 2.22250008583069 | 2.28929996490479 | 2.34599995613098 | 2.39590001106262 | 2.44099998474121 | 2.48270010948181 | 2.52189993858337 | 2.5592999458313 | 2.5952000617981 | 2.6298999786377 | 2.66359996795654 | 2.69639992713928 | 2.72830009460449 | 2.75939989089966 | 2.78970003128052 | 2.81929993629456 | 2.84809994697571 | 2.87619996070862 | 2.90350008010864 | 2.9300000667572 | 2.95580005645752 | 2.98090004920959 | 1.05460442783318 | 8.49654206463354 |
17-12-2014 | 3.87243821111229 | -3.49476624412604 | -4.56007253845351 | -2.94485385357189 | 1.05579996109009 | 2.6489999294281 | 2.82019996643066 | 0.552100002765656 | 1.53589999675751 | 2.21000003814697 | 2.54929995536804 | 2.69199991226196 | 2.74329996109009 | 2.76119995117188 | 2.77290010452271 | 2.78920006752014 | 2.81329989433289 | 2.84500002861023 | 2.8831000328064 | 2.92610001564026 | 2.97239995002747 | 3.02080011367798 | 3.07010006904602 | 3.11949992179871 | 3.16829991340637 | 3.21600008010864 | 3.26220011711121 | 3.30649995803833 | 3.34879994392395 | 3.3889000415802 | 3.4268000125885 | 3.46239995956421 | 3.49580001831055 | 3.52699995040894 | 3.5560998916626 | 3.58299994468689 | 3.60800004005432 | 0.278200000524521 | 0.66540002822876 | 1.07570004463196 | 1.40149998664856 | 1.64040005207062 | 1.81330001354218 | 1.94050002098083 | 2.03710007667542 | 2.11339998245239 | 2.17600011825562 | 2.22939991950989 | 2.27620005607605 | 2.31839990615845 | 2.35719990730286 | 2.3931999206543 | 2.42720007896423 | 2.45930004119873 | 2.48979997634888 | 2.51900005340576 | 2.54679989814758 | 2.57349991798401 | 2.59899997711182 | 2.62339997291565 | 2.64680004119873 | 2.66910004615784 | 2.69050002098083 | 2.71090006828308 | 2.73040008544922 | 2.74900007247925 | 2.76670002937317 | 0.27810001373291 | 0.665899991989136 | 1.07910001277924 | 1.40980005264282 | 1.6541999578476 | 1.832200050354 | 1.96379995346069 | 2.06419992446899 | 2.1438000202179 | 2.2095000743866 | 2.26570010185242 | 2.31559991836548 | 2.36089992523193 | 2.40289998054504 | 2.4423999786377 | 2.48009991645813 | 2.51629996299744 | 2.5511999130249 | 2.58489990234375 | 2.61759996414185 | 2.64939999580383 | 2.68020009994507 | 2.71020007133484 | 2.73920011520386 | 2.76749992370605 | 2.79480004310608 | 2.82139992713928 | 2.84710001945496 | 2.87199997901917 | 2.89619994163513 | 1.02737209066348 | 8.05273112650337 |
16-12-2014 | 3.72042419897747 | -3.24075754595112 | -4.66008956176294 | -2.73396660595768 | 0.965399980545044 | 2.54360008239746 | 2.771399974823 | 0.478700011968613 | 1.43669998645782 | 2.10459995269775 | 2.4433000087738 | 2.59069991111755 | 2.65140008926392 | 2.68149995803833 | 2.7063000202179 | 2.73519992828369 | 2.77080011367798 | 2.8125 | 2.85870003700256 | 2.90809988975525 | 2.95900011062622 | 3.01029992103577 | 3.06110000610352 | 3.11059999465942 | 3.15840005874634 | 3.2039999961853 | 3.24720001220703 | 3.2878999710083 | 3.32599997520447 | 3.36150002479553 | 3.39439988136292 | 3.42479991912842 | 3.45280003547668 | 3.47849988937378 | 3.50209999084473 | 3.52360010147095 | 3.54310011863708 | 0.266099989414215 | 0.614499986171722 | 1.0077999830246 | 1.32439994812012 | 1.55840003490448 | 1.72920000553131 | 1.85640001296997 | 1.95439994335175 | 2.03320002555847 | 2.09879994392395 | 2.15549993515015 | 2.20580005645752 | 2.25139999389648 | 2.29329991340637 | 2.33229994773865 | 2.36890006065369 | 2.40350008010864 | 2.43610000610352 | 2.46709990501404 | 2.49650001525879 | 2.52439999580383 | 2.55089998245239 | 2.57610011100769 | 2.60010004043579 | 2.62280011177063 | 2.64439988136292 | 2.66490006446838 | 2.6842999458313 | 2.70269989967346 | 2.7202000617981 | 0.265899986028671 | 0.614799976348877 | 1.01080000400543 | 1.33200001716614 | 1.57109999656677 | 1.7467999458313 | 1.87839996814728 | 1.980299949646 | 2.0625 | 2.13150000572205 | 2.19149994850159 | 2.2451000213623 | 2.29419994354248 | 2.33990001678467 | 2.38289999961853 | 2.42370009422302 | 2.46259999275208 | 2.5 | 2.53579998016357 | 2.57030010223389 | 2.60349988937378 | 2.63549995422363 | 2.66630005836487 | 2.69600009918213 | 2.72449994087219 | 2.75200009346008 | 2.77850008010864 | 2.80390000343323 | 2.82829999923706 | 2.85179996490479 | 1.00424577121933 | 7.2085148443047 |
15-12-2014 | 3.76567454911644 | -3.47221009074247 | -4.40395641673707 | -2.6955560915586 | 1.03960001468658 | 2.6091001033783 | 2.83019995689392 | 0.531599998474121 | 1.51830005645752 | 2.17910003662109 | 2.51029992103577 | 2.65359997749329 | 2.71239995956421 | 2.74140000343323 | 2.76539993286133 | 2.79360008239746 | 2.82829999923706 | 2.86910009384155 | 2.91440010070801 | 2.96280002593994 | 3.01290011405945 | 3.06329989433289 | 3.11330008506775 | 3.16210007667542 | 3.20910000801086 | 3.25410008430481 | 3.29670000076294 | 3.33689999580383 | 3.37450003623962 | 3.40949988365173 | 3.44210004806519 | 3.47210001945496 | 3.49979996681213 | 3.52530002593994 | 3.5485999584198 | 3.56990003585815 | 3.58929991722107 | 0.232800006866455 | 0.634599983692169 | 1.04709994792938 | 1.37119996547699 | 1.60839998722076 | 1.78090000152588 | 1.90910005569458 | 2.00780010223389 | 2.08689999580383 | 2.15289998054504 | 2.20970010757446 | 2.25999999046326 | 2.30550003051758 | 2.34730005264282 | 2.38619995117188 | 2.42260003089905 | 2.45689988136292 | 2.4893000125885 | 2.51999998092651 | 2.5492000579834 | 2.57680010795593 | 2.60310006141663 | 2.62800002098083 | 2.65170001983643 | 2.6742000579834 | 2.69549989700317 | 2.71580004692078 | 2.73499989509583 | 2.7532000541687 | 2.77049994468689 | 0.232700005173683 | 0.635200023651123 | 1.05060005187988 | 1.37950003147125 | 1.6220999956131 | 1.79960000514984 | 1.93219995498657 | 2.03480005264282 | 2.1175000667572 | 2.18680000305176 | 2.24690008163452 | 2.30069994926453 | 2.34969997406006 | 2.39529991149902 | 2.4381000995636 | 2.47880005836487 | 2.51749992370605 | 2.55469989776611 | 2.5903000831604 | 2.62459993362427 | 2.65750002861023 | 2.68930006027222 | 2.71989989280701 | 2.74930000305176 | 2.77760004997253 | 2.80489993095398 | 2.83109998703003 | 2.85630011558533 | 2.88050007820129 | 2.90380001068115 | 1.0093934802378 | 7.22955406734965 |
12-12-2014 | 3.83370639053016 | -3.50051933023097 | -4.50282721935043 | -2.82394924476123 | 0.959100008010864 | 2.57879996299744 | 2.84890007972717 | 0.478399991989136 | 1.42490005493164 | 2.10349988937378 | 2.46650004386902 | 2.63610005378723 | 2.71169996261597 | 2.75040006637573 | 2.77970004081726 | 2.81100010871887 | 2.8478000164032 | 2.89039993286133 | 2.9375 | 2.98779988288879 | 3.03979992866516 | 3.0922999382019 | 3.14439988136292 | 3.19530010223389 | 3.24449992179871 | 3.29159998893738 | 3.33629989624023 | 3.37840008735657 | 3.41790008544922 | 3.45479989051819 | 3.48909997940063 | 3.52080011367798 | 3.54999995231628 | 3.57690000534058 | 3.60159993171692 | 3.62420010566711 | 3.644700050354 | 0.22859999537468 | 0.592499971389771 | 0.990299999713898 | 1.31379997730255 | 1.55649995803833 | 1.73599994182587 | 1.87090003490448 | 1.97549998760223 | 2.05949997901917 | 2.12960004806519 | 2.18989992141724 | 2.24320006370544 | 2.29139995574951 | 2.33559989929199 | 2.37660002708435 | 2.41499996185303 | 2.45110011100769 | 2.48519992828369 | 2.51749992370605 | 2.54809999465942 | 2.57719993591309 | 2.60479998588562 | 2.63100004196167 | 2.65580010414124 | 2.6793999671936 | 2.70180010795593 | 2.72300004959106 | 2.74320006370544 | 2.76230001449585 | 2.7804000377655 | 0.228499993681908 | 0.592999994754791 | 0.993399977684021 | 1.32159996032715 | 1.56980001926422 | 1.75469994544983 | 1.8944000005722 | 2.0032000541687 | 2.09120011329651 | 2.16499996185303 | 2.22889995574951 | 2.28600001335144 | 2.33800005912781 | 2.3863000869751 | 2.43160009384155 | 2.47449994087219 | 2.51539993286133 | 2.55460000038147 | 2.59209990501404 | 2.6282000541687 | 2.66300010681152 | 2.69639992713928 | 2.728600025177 | 2.75959992408752 | 2.78940010070801 | 2.81809997558594 | 2.84570002555847 | 2.87229990959167 | 2.89779996871948 | 2.92239999771118 | 1.06062552667498 | 7.28108039563349 |
11-12-2014 | 3.89687639746024 | -3.55752608158771 | -4.56561308791998 | -2.75314777848519 | 1.04779994487762 | 2.6907000541687 | 2.94129991531372 | 0.537599980831146 | 1.53470003604889 | 2.22449994087219 | 2.58139991760254 | 2.74210000038147 | 2.81110000610352 | 2.84559988975525 | 2.87260007858276 | 2.90249991416931 | 2.93849992752075 | 2.980299949646 | 3.0265998840332 | 3.07599997520447 | 3.12700009346008 | 3.1784999370575 | 3.22950005531311 | 3.27929997444153 | 3.32730007171631 | 3.37330007553101 | 3.41680002212524 | 3.45790004730225 | 3.49629998207092 | 3.5320999622345 | 3.56539988517761 | 3.5961000919342 | 3.6243999004364 | 3.65050005912781 | 3.67429995536804 | 3.69609999656677 | 3.71600008010864 | 0.254200011491776 | 0.649399995803833 | 1.06710004806519 | 1.40059995651245 | 1.64760005474091 | 1.82860004901886 | 1.96379995346069 | 2.06820011138916 | 2.15199995040894 | 2.22169995307922 | 2.28169989585876 | 2.33459997177124 | 2.38240003585815 | 2.4261999130249 | 2.46679997444153 | 2.50480008125305 | 2.54040002822876 | 2.57410001754761 | 2.60590004920959 | 2.63599991798401 | 2.66449999809265 | 2.69160008430481 | 2.7172999382019 | 2.74169993400574 | 2.76469993591309 | 2.78660011291504 | 2.80739998817444 | 2.82710003852844 | 2.84570002555847 | 2.86339998245239 | 0.254099994897842 | 0.649900019168854 | 1.0706000328064 | 1.40919995307922 | 1.66190004348755 | 1.84850001335144 | 1.98870003223419 | 2.09750008583069 | 2.18519997596741 | 2.25869989395142 | 2.32240009307861 | 2.37910008430481 | 2.43079996109009 | 2.47869992256165 | 2.52360010147095 | 2.56620001792908 | 2.60660004615784 | 2.64540004730225 | 2.68249988555908 | 2.71810007095337 | 2.75239992141724 | 2.7853000164032 | 2.81699991226196 | 2.84750008583069 | 2.87689995765686 | 2.90510010719299 | 2.93219995498657 | 2.95830011367798 | 2.98340010643005 | 3.0074999332428 | 1.0314467437167 | 7.23877608559291 |
10-12-2014 | 3.7122866226 | -3.3367861364 | -4.5472251095 | -2.2705983687 | 0.993099987506866 | 2.65289998054504 | 2.97569990158081 | 0.488599985837936 | 1.4782999753952 | 2.1716001033783 | 2.53760004043579 | 2.7121000289917 | 2.79730010032654 | 2.84820008277893 | 2.88989996910095 | 2.9316999912262 | 2.97650003433228 | 3.02390003204346 | 3.07290005683899 | 3.12229990959167 | 3.1710000038147 | 3.21810007095337 | 3.26309990882874 | 3.30559992790222 | 3.34540009498596 | 3.38229990005493 | 3.41630005836487 | 3.44749999046326 | 3.47589993476868 | 3.50169992446899 | 3.52500009536743 | 3.54609990119934 | 3.56500005722046 | 3.58200001716614 | 3.59710001945496 | 3.61059999465942 | 3.62269997596741 | 0.233600005507469 | 0.611899971961975 | 1.02380001544952 | 1.35609996318817 | 1.60459995269775 | 1.78910005092621 | 1.92890000343323 | 2.03859996795654 | 2.12770009040833 | 2.20260000228882 | 2.26740002632141 | 2.32459998130798 | 2.37599992752075 | 2.42289996147156 | 2.46589994430542 | 2.50559997558594 | 2.54259991645813 | 2.57699990272522 | 2.60920000076294 | 2.63930010795593 | 2.66750001907349 | 2.6939001083374 | 2.71869993209839 | 2.7418999671936 | 2.76379990577698 | 2.78430008888245 | 2.80360007286072 | 2.82170009613037 | 2.83879995346069 | 2.85479998588562 | 0.233500003814697 | 0.612399995326996 | 1.0271999835968 | 1.36440002918243 | 1.61870002746582 | 1.80879998207092 | 1.95389997959137 | 2.0683000087738 | 2.16190004348755 | 2.24110007286072 | 2.31010007858276 | 2.37159991264343 | 2.4274001121521 | 2.47880005836487 | 2.52649998664856 | 2.57119989395142 | 2.61310005187988 | 2.65269994735718 | 2.69020009040833 | 2.72560000419617 | 2.75929999351501 | 2.79119992256165 | 2.82159996032715 | 2.8503999710083 | 2.87779998779297 | 2.9038999080658 | 2.92869997024536 | 2.95230007171631 | 2.97480010986328 | 2.99620008468628 | 1.0112725392 | 6.2481656357 |
09-12-2014 | 3.6444207639 | -3.2063716141 | -4.6006782936 | -2.0327106025 | 1.04729998111725 | 2.69910001754761 | 3.02800011634827 | 0.520799994468689 | 1.54700005054474 | 2.23749995231628 | 2.58879995346069 | 2.75340008735657 | 2.83619999885559 | 2.88960003852844 | 2.93549990653992 | 2.98160004615784 | 3.02950000762939 | 3.0783998966217 | 3.12730002403259 | 3.17510008811951 | 3.22090005874634 | 3.26419997215271 | 3.30460000038147 | 3.34190011024475 | 3.37599992752075 | 3.40700006484985 | 3.43499994277954 | 3.46009993553162 | 3.48259997367859 | 3.50270009040833 | 3.52049994468689 | 3.53620004653931 | 3.55019998550415 | 3.56240010261536 | 3.57310009002686 | 3.58260011672974 | 3.59080004692078 | 0.257999986410141 | 0.651099979877472 | 1.07299995422363 | 1.4074000120163 | 1.65460002422333 | 1.83729994297028 | 1.97590005397797 | 2.08509993553162 | 2.1742000579834 | 2.24950003623962 | 2.31469988822937 | 2.37229990959167 | 2.42400002479553 | 2.47090005874634 | 2.51379990577698 | 2.55329990386963 | 2.5896999835968 | 2.62339997291565 | 2.65470004081726 | 2.68379998207092 | 2.71090006828308 | 2.7360999584198 | 2.75970005989075 | 2.78159999847412 | 2.80220007896423 | 2.82130002975464 | 2.83929991722107 | 2.85610008239746 | 2.8717999458313 | 2.88649988174438 | 0.25789999961853 | 0.651600003242493 | 1.07650005817413 | 1.41600000858307 | 1.66910004615784 | 1.85739994049072 | 2.00119996070862 | 2.11520004272461 | 2.208899974823 | 2.2885000705719 | 2.35809993743896 | 2.42020010948181 | 2.47639989852905 | 2.52800011634827 | 2.57559990882874 | 2.61989998817444 | 2.66129994392395 | 2.70009994506836 | 2.73650002479553 | 2.77069997787476 | 2.80299997329712 | 2.83340001106262 | 2.86199998855591 | 2.88910007476807 | 2.91470003128052 | 2.93889999389648 | 2.96169996261597 | 2.98340010643005 | 3.00390005111694 | 3.02329993247986 | 0.9600405449 | 5.6568626764 |
08-12-2014 | 3.6152172582 | -3.2081374866 | -4.6883373455 | -1.88600305 | 1.09990000724792 | 2.75539994239807 | 3.06590008735657 | 0.53439998626709 | 1.625 | 2.31750011444092 | 2.65190005302429 | 2.80250000953674 | 2.87779998779297 | 2.92829990386963 | 2.9734001159668 | 3.01920008659363 | 3.06649994850159 | 3.11420011520386 | 3.16129994392395 | 3.20679998397827 | 3.24979996681213 | 3.28990006446838 | 3.32690000534058 | 3.36069989204407 | 3.39129996299744 | 3.41890001296997 | 3.44350004196167 | 3.46539998054504 | 3.48480010032654 | 3.50200009346008 | 3.51699995994568 | 3.53020000457764 | 3.54180002212524 | 3.55189990997314 | 3.56060004234314 | 3.56820011138916 | 3.57480001449585 | 0.230399996042252 | 0.663299977779388 | 1.1081999540329 | 1.4514000415802 | 1.70070004463196 | 1.88289999961853 | 2.02060008049011 | 2.12890005111694 | 2.2172999382019 | 2.29200005531311 | 2.35660004615784 | 2.41359996795654 | 2.4646999835968 | 2.51090002059937 | 2.55299997329712 | 2.59159994125366 | 2.62719988822937 | 2.65989995002747 | 2.69020009040833 | 2.71830010414124 | 2.74440002441406 | 2.76859998703003 | 2.791100025177 | 2.81209993362427 | 2.83159995079041 | 2.84980010986328 | 2.86680006980896 | 2.88269996643066 | 2.89759993553162 | 2.91149997711182 | 0.23029999434948 | 0.663999974727631 | 1.11220002174377 | 1.46080005168915 | 1.71599996089935 | 1.90390002727509 | 2.04679989814758 | 2.15980005264282 | 2.25270009040833 | 2.33170008659363 | 2.40070009231567 | 2.4621000289917 | 2.51769995689392 | 2.56850004196167 | 2.61520004272461 | 2.6586000919342 | 2.69889998435974 | 2.73650002479553 | 2.77169990539551 | 2.80469989776611 | 2.83570003509521 | 2.86470007896423 | 2.8921000957489 | 2.917799949646 | 2.94210004806519 | 2.96490001678467 | 2.98650002479553 | 3.00679993629456 | 3.02600002288818 | 3.04419994354248 | 0.9130365279 | 5.3959424385 |
05-12-2014 | 3.6068490024 | -3.3239143346 | -4.399285338 | -1.6484191512 | 1.1114000082016 | 2.80739998817444 | 3.1826000213623 | 0.555599987506866 | 1.62800002098083 | 2.32929992675781 | 2.68969988822937 | 2.86669993400574 | 2.96289992332458 | 3.02789998054504 | 3.08229994773865 | 3.1331000328064 | 3.18190002441406 | 3.22869992256165 | 3.27270007133484 | 3.31349992752075 | 3.35089993476868 | 3.38459992408752 | 3.41470003128052 | 3.44140005111694 | 3.46479988098145 | 3.48539996147156 | 3.5032000541687 | 3.51859998703003 | 3.53200006484985 | 3.54340004920959 | 3.55320000648499 | 3.56150007247925 | 3.56870007514954 | 3.57470011711121 | 3.57979989051819 | 3.58419990539551 | 3.58780002593994 | 0.217399999499321 | 0.662500023841858 | 1.10920000076294 | 1.45809996128082 | 1.71589994430542 | 1.90750002861023 | 2.05419993400574 | 2.1703999042511 | 2.26570010185242 | 2.34599995613098 | 2.41529989242554 | 2.4760000705719 | 2.5297999382019 | 2.57809996604919 | 2.62159991264343 | 2.66109991073608 | 2.69709992408752 | 2.72989988327026 | 2.75999999046326 | 2.78760004043579 | 2.8131000995636 | 2.8364999294281 | 2.85809993743896 | 2.87809991836548 | 2.89660000801086 | 2.91380000114441 | 2.92969989776611 | 2.94449996948242 | 2.95830011367798 | 2.97119998931885 | 0.217299997806549 | 0.6632000207901 | 1.11329996585846 | 1.46770000457764 | 1.73179996013641 | 1.92960000038147 | 2.08209991455078 | 2.20379996299744 | 2.30419993400574 | 2.38960003852844 | 2.46379995346069 | 2.52940011024475 | 2.58809995651245 | 2.64129996299744 | 2.68969988822937 | 2.7341001033783 | 2.77500009536743 | 2.81270003318787 | 2.84750008583069 | 2.8798999786377 | 2.90989995002747 | 2.93790006637573 | 2.96399998664856 | 2.98839998245239 | 3.01110005378723 | 3.03239989280701 | 3.0524001121521 | 3.07109999656677 | 3.08879995346069 | 3.105299949646 | 0.9457931596 | 4.7594127968 |
04-12-2014 | 3.6357848302 | -3.2304797541 | -4.763164471 | -1.6670191765 | 0.938000023365021 | 2.75859999656677 | 3.18300008773804 | 0.415300011634827 | 1.44980001449585 | 2.20350003242493 | 2.62089991569519 | 2.83590006828308 | 2.95199990272522 | 3.02559995651245 | 3.08270001411438 | 3.13369989395142 | 3.18199992179871 | 3.22830009460449 | 3.27230000495911 | 3.31349992752075 | 3.35170006752014 | 3.38660001754761 | 3.41820001602173 | 3.4465000629425 | 3.47169995307922 | 3.49390006065369 | 3.51349997520447 | 3.53069996833801 | 3.54559993743896 | 3.55859994888306 | 3.56979990005493 | 3.57949995994568 | 3.58789992332458 | 3.59509992599487 | 3.60120010375977 | 3.60649991035461 | 3.61089992523193 | 0.187099993228912 | 0.561299979686737 | 0.990599989891052 | 1.34539997577667 | 1.61600005626678 | 1.82050001621246 | 1.97819995880127 | 2.10319995880127 | 2.20530009269714 | 2.291100025177 | 2.36470007896423 | 2.42899990081787 | 2.48589992523193 | 2.53679990768433 | 2.58260011672974 | 2.62420010566711 | 2.66210007667542 | 2.69659996032715 | 2.72830009460449 | 2.7574999332428 | 2.78430008888245 | 2.80909991264343 | 2.83189988136292 | 2.85310006141663 | 2.87269997596741 | 2.8908998966217 | 2.90779995918274 | 2.9235999584198 | 2.93829989433289 | 2.95190000534058 | 0.187000006437302 | 0.561699986457825 | 0.994099974632263 | 1.35430002212524 | 1.63150000572205 | 1.84270000457764 | 2.00679993629456 | 2.13779997825623 | 2.24569988250732 | 2.33689999580383 | 2.41580009460449 | 2.48539996147156 | 2.54749989509583 | 2.603600025177 | 2.65470004081726 | 2.7014000415802 | 2.74440002441406 | 2.78410005569458 | 2.82089996337891 | 2.85509991645813 | 2.88689994812012 | 2.91650009155273 | 2.94409990310669 | 2.97000002861023 | 2.99410009384155 | 3.01679992675781 | 3.03810000419617 | 3.05809998512268 | 3.07690000534058 | 3.09470009803772 | 1.0058592469 | 5.0017936496 |
03-12-2014 | 3.6172911859 | -3.2762571926 | -4.5817994465 | -1.5450825818 | 0.970399975776672 | 2.7960000038147 | 3.26040005683899 | 0.442499995231628 | 1.48239994049072 | 2.23280000686646 | 2.65359997749329 | 2.87750005722046 | 3.00430011749268 | 3.08789992332458 | 3.15260004997253 | 3.20860004425049 | 3.25920009613037 | 3.30539989471436 | 3.34750008583069 | 3.38529992103577 | 3.41890001296997 | 3.44840002059937 | 3.47420001029968 | 3.49650001525879 | 3.51570010185242 | 3.5320999622345 | 3.54609990119934 | 3.55789995193481 | 3.56789994239807 | 3.57620000839233 | 3.58330011367798 | 3.5890998840332 | 3.59400010108948 | 3.59809994697571 | 3.60150003433228 | 3.60430002212524 | 3.60660004615784 | 0.1824000030756 | 0.574999988079071 | 1.00989997386932 | 1.3672000169754 | 1.64059996604919 | 1.84860002994537 | 2.00999999046326 | 2.13879990577698 | 2.24460005760193 | 2.33340001106262 | 2.40960001945496 | 2.4760000705719 | 2.53439998626709 | 2.58640003204346 | 2.63280010223389 | 2.67470002174377 | 2.71250009536743 | 2.7467999458313 | 2.77800011634827 | 2.80640006065369 | 2.83249998092651 | 2.85630011558533 | 2.87829995155334 | 2.89849996566772 | 2.91709995269775 | 2.9342999458313 | 2.95020008087158 | 2.96499991416931 | 2.97869992256165 | 2.99149990081787 | 0.1824000030756 | 0.575500011444092 | 1.01349997520447 | 1.37639999389648 | 1.65649998188019 | 1.87150001525879 | 2.03959989547729 | 2.17479991912842 | 2.28660011291504 | 2.3814001083374 | 2.46329998970032 | 2.5353000164032 | 2.59920001029968 | 2.65659999847412 | 2.70840001106262 | 2.75550007820129 | 2.79850006103516 | 2.83780002593994 | 2.87389993667603 | 2.90720009803772 | 2.93790006637573 | 2.96630001068115 | 2.99259996414185 | 3.0171000957489 | 3.03990006446838 | 3.06110000610352 | 3.08089995384216 | 3.09949994087219 | 3.11680006980896 | 3.1331000328064 | 1.0011708434 | 4.3438168069 |
02-12-2014 | 3.6007317994 | -3.162627116 | -4.729239586 | -1.6135726397 | 0.932699978351593 | 2.78520011901855 | 3.29590010643005 | 0.403400003910065 | 1.45019996166229 | 2.21040010452271 | 2.63860011100769 | 2.87170004844666 | 3.00950002670288 | 3.10400009155273 | 3.17820000648499 | 3.24110007286072 | 3.2960000038147 | 3.34430003166199 | 3.3863000869751 | 3.42260003089905 | 3.45350003242493 | 3.47970008850098 | 3.50160002708435 | 3.51990008354187 | 3.53509998321533 | 3.54749989509583 | 3.55769991874695 | 3.56609988212585 | 3.57290005683899 | 3.5783998966217 | 3.58279991149902 | 3.58640003204346 | 3.58929991722107 | 3.59159994125366 | 3.59349989891052 | 3.59500002861023 | 3.59619998931885 | 0.182799994945526 | 0.556500017642975 | 0.988699972629547 | 1.34669995307922 | 1.6220999956131 | 1.83299994468689 | 1.99790000915527 | 2.13059997558594 | 2.24000000953674 | 2.33240008354187 | 2.41160011291504 | 2.48049998283386 | 2.541100025177 | 2.59470009803772 | 2.64240002632141 | 2.68510007858276 | 2.72350001335144 | 2.75819993019104 | 2.78949999809265 | 2.81800007820129 | 2.84389996528625 | 2.86759996414185 | 2.88919997215271 | 2.90910005569458 | 2.9274001121521 | 2.94420003890991 | 2.95970010757446 | 2.97410011291504 | 2.98740005493164 | 2.99979996681213 | 0.182699993252754 | 0.556900024414062 | 0.992200016975403 | 1.35570001602173 | 1.63789999485016 | 1.85590004920959 | 2.02769994735718 | 2.16709995269775 | 2.28299999237061 | 2.38159990310669 | 2.46700000762939 | 2.54189991950989 | 2.60829997062683 | 2.66759991645813 | 2.72090005874634 | 2.76900005340576 | 2.81259989738464 | 2.85240006446838 | 2.88860011100769 | 2.92179989814758 | 2.95230007171631 | 2.98040008544922 | 3.00629997253418 | 3.03020000457764 | 3.0524001121521 | 3.07299995422363 | 3.09220004081726 | 3.10999989509583 | 3.12669992446899 | 3.14240002632141 | 0.9721378748 | 3.7797525228 |
01-12-2014 | 3.5686202946 | -3.1753790431 | -4.6491323922 | -1.6925679537 | 0.873600006103516 | 2.7095000743866 | 3.24130010604858 | 0.361400008201599 | 1.37779998779297 | 2.12960004806519 | 2.56110000610352 | 2.79999995231628 | 2.94320011138916 | 3.04209995269775 | 3.11980009078979 | 3.18589997291565 | 3.24370002746582 | 3.29450011253357 | 3.33879995346069 | 3.37719988822937 | 3.41000008583069 | 3.43790006637573 | 3.46129989624023 | 3.48090004920959 | 3.49710011482239 | 3.51060009002686 | 3.52160000801086 | 3.53060007095337 | 3.53800010681152 | 3.54399991035461 | 3.54879999160767 | 3.55279994010925 | 3.55590009689331 | 3.55850005149841 | 3.56049990653992 | 3.56220006942749 | 3.56349992752075 | 0.150299996137619 | 0.510800004005432 | 0.932399988174438 | 1.28489995002747 | 1.55799996852875 | 1.76839995384216 | 1.93369996547699 | 2.06699991226196 | 2.17729997634888 | 2.27069997787476 | 2.35089993476868 | 2.42090010643005 | 2.48239994049072 | 2.53699994087219 | 2.58570003509521 | 2.62930011749268 | 2.66860008239746 | 2.70409989356995 | 2.73620009422302 | 2.76539993286133 | 2.79200005531311 | 2.81629991531372 | 2.83859992027283 | 2.85899996757507 | 2.87779998779297 | 2.89510011672974 | 2.91109991073608 | 2.92589998245239 | 2.93959999084473 | 2.95230007171631 | 0.150199994444847 | 0.511300027370453 | 0.935699999332428 | 1.29349994659424 | 1.57309997081757 | 1.79040002822876 | 1.96249997615814 | 2.10249996185303 | 2.21930003166199 | 2.3189001083374 | 2.40529990196228 | 2.48130011558533 | 2.54879999160767 | 2.60920000076294 | 2.6635000705719 | 2.71269989013672 | 2.75729990005493 | 2.79800009727478 | 2.83509993553162 | 2.8691999912262 | 2.90050005912781 | 2.92930006980896 | 2.95589995384216 | 2.98049998283386 | 3.00329995155334 | 3.02449989318848 | 3.04419994354248 | 3.06259989738464 | 3.07979989051819 | 3.09590005874634 | 0.9894407502 | 3.8171518015 |
28-11-2014 | 3.5560388469 | -3.0891365301 | -4.8166267701 | -1.7114850787 | 0.833199977874756 | 2.6654999256134 | 3.16849994659424 | 0.330900013446808 | 1.3342000246048 | 2.08920001983643 | 2.52010011672974 | 2.75349998474121 | 2.8889000415802 | 2.98040008544922 | 3.05250000953674 | 3.11509990692139 | 3.1716001033783 | 3.22309994697571 | 3.26950001716614 | 3.31089997291565 | 3.34759998321533 | 3.37960004806519 | 3.40739989280701 | 3.43120002746582 | 3.45160007476807 | 3.46900010108948 | 3.48359990119934 | 3.49600005149841 | 3.50629997253418 | 3.51500010490417 | 3.52220010757446 | 3.52819991111755 | 3.53320002555847 | 3.53730010986328 | 3.54069995880127 | 3.54349994659424 | 3.54579997062683 | 0.158500000834465 | 0.494899988174438 | 0.907899975776672 | 1.25670003890991 | 1.52699995040894 | 1.73450005054474 | 1.8967000246048 | 2.02699995040894 | 2.13459992408752 | 2.22550010681152 | 2.30380010604858 | 2.37229990959167 | 2.43280005455017 | 2.4867000579834 | 2.53500008583069 | 2.57859992980957 | 2.61800003051758 | 2.65370011329651 | 2.68630003929138 | 2.71600008010864 | 2.74320006370544 | 2.76810002326965 | 2.79099988937378 | 2.81209993362427 | 2.83150005340576 | 2.84949994087219 | 2.86610007286072 | 2.88159990310669 | 2.89590001106262 | 2.90919995307922 | 0.158500000834465 | 0.495200008153915 | 0.91100001335144 | 1.26489996910095 | 1.54159998893738 | 1.75569999217987 | 1.92449998855591 | 2.06110000610352 | 2.17479991912842 | 2.27169990539551 | 2.35590004920959 | 2.43009996414185 | 2.49629998207092 | 2.55579996109009 | 2.60969996452332 | 2.65869998931885 | 2.70350003242493 | 2.74449992179871 | 2.78220009803772 | 2.81690001487732 | 2.84899997711182 | 2.87859988212585 | 2.90610003471375 | 2.93160009384155 | 2.95539999008179 | 2.97749996185303 | 2.99819993972778 | 3.01749992370605 | 3.03559994697571 | 3.05250000953674 | 0.9983701857 | 4.2432363096 |
27-11-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-11-2014 | 3.6248261855 | -3.2422865845 | -4.7254048063 | -1.5970519545 | 0.895099997520447 | 2.75 | 3.22480010986328 | 0.38400000333786 | 1.40079998970032 | 2.16429996490479 | 2.60220003128052 | 2.83699989318848 | 2.96880006790161 | 3.0534999370575 | 3.11800003051758 | 3.17350006103516 | 3.22410011291504 | 3.27110004425049 | 3.31450009346008 | 3.35419988632202 | 3.39010000228882 | 3.42219996452332 | 3.45070004463196 | 3.47580003738403 | 3.49769997596741 | 3.51670002937317 | 3.53309988975525 | 3.54719996452332 | 3.5592999458313 | 3.56970000267029 | 3.5783998966217 | 3.58590006828308 | 3.59220004081726 | 3.59750008583069 | 3.60199999809265 | 3.60579991340637 | 3.60899996757507 | 0.167500004172325 | 0.530099987983704 | 0.954800009727478 | 1.31120002269745 | 1.58689999580383 | 1.79760003089905 | 1.96130001544952 | 2.09190011024475 | 2.19899988174438 | 2.28889989852905 | 2.3659999370575 | 2.43309998512268 | 2.49239993095398 | 2.54509997367859 | 2.59240007400513 | 2.6350998878479 | 2.67379999160767 | 2.70900011062622 | 2.74110007286072 | 2.77040004730225 | 2.79730010032654 | 2.82209992408752 | 2.84489989280701 | 2.86590003967285 | 2.88529992103577 | 2.90330004692078 | 2.91989994049072 | 2.93540000915527 | 2.94980001449585 | 2.96320009231567 | 0.167500004172325 | 0.530600011348724 | 0.958100020885468 | 1.32000005245209 | 1.60230004787445 | 1.82000005245209 | 1.99049997329712 | 2.1275999546051 | 2.24079990386963 | 2.33660006523132 | 2.41939997673035 | 2.49230003356934 | 2.55699992179871 | 2.61529994010925 | 2.66799998283386 | 2.71609997749329 | 2.75999999046326 | 2.80040001869202 | 2.83759999275208 | 2.87199997901917 | 2.90380001068115 | 2.93339991569519 | 2.96079993247986 | 2.98639988899231 | 3.01020002365112 | 3.03250002861023 | 3.05329990386963 | 3.07279992103577 | 3.09109997749329 | 3.10829997062683 | 1.0274424316 | 4.6290423585 |
25-11-2014 | 3.6507044646 | -3.2745653572 | -4.7962658356 | -1.578221516 | 0.907999992370605 | 2.78439998626709 | 3.24589991569519 | 0.385399997234344 | 1.42369997501373 | 2.19729995727539 | 2.63689994812012 | 2.86980009078979 | 2.99839997291565 | 3.07999992370605 | 3.14179992675781 | 3.19519996643066 | 3.2441999912262 | 3.28999996185303 | 3.33260011672974 | 3.37190008163452 | 3.40759992599487 | 3.43980002403259 | 3.46860003471375 | 3.49399995803833 | 3.51640009880066 | 3.5359001159668 | 3.55279994010925 | 3.56750011444092 | 3.58010005950928 | 3.59089994430542 | 3.60019993782043 | 3.60809993743896 | 3.61479997634888 | 3.62050008773804 | 3.62540006637573 | 3.62949991226196 | 3.63289999961853 | 0.160600006580353 | 0.532999992370605 | 0.966199994087219 | 1.32819998264313 | 1.60699999332428 | 1.81939995288849 | 1.9838000535965 | 2.11459994316101 | 2.22160005569458 | 2.31130003929138 | 2.38809990882874 | 2.45490002632141 | 2.51379990577698 | 2.56629991531372 | 2.61330008506775 | 2.65580010414124 | 2.69429993629456 | 2.72930002212524 | 2.7613000869751 | 2.79060006141663 | 2.81750011444092 | 2.84220004081726 | 2.8649001121521 | 2.88590002059937 | 2.9054000377655 | 2.92339992523193 | 2.94000005722046 | 2.95549988746643 | 2.97000002861023 | 2.98340010643005 | 0.160500004887581 | 0.533500015735626 | 0.96969997882843 | 1.33720004558563 | 1.62290000915527 | 1.84239995479584 | 2.01370000839233 | 2.15100002288818 | 2.26410007476807 | 2.35969996452332 | 2.44219994544983 | 2.51460003852844 | 2.57909989356995 | 2.63700008392334 | 2.68950009346008 | 2.73729991912842 | 2.78110003471375 | 2.82130002975464 | 2.85840010643005 | 2.89269995689392 | 2.92449998855591 | 2.9539999961853 | 2.98149991035461 | 3.00710010528564 | 3.03099989891052 | 3.05329990386963 | 3.07419991493225 | 3.09380006790161 | 3.11220002174377 | 3.12949991226196 | 1.0226840763 | 4.7389657625 |
24-11-2014 | 3.6962430296 | -3.3727082863 | -4.7614351197 | -1.485806918 | 0.929899990558624 | 2.84270000457764 | 3.30599999427795 | 0.402399986982346 | 1.44990003108978 | 2.23650002479553 | 2.68959999084473 | 2.93129992485046 | 3.06380009651184 | 3.14560008049011 | 3.20539999008179 | 3.2558000087738 | 3.30170011520386 | 3.34439992904663 | 3.38439989089966 | 3.42149996757507 | 3.45539999008179 | 3.48620009422302 | 3.51379990577698 | 3.53839993476868 | 3.56019997596741 | 3.57929992675781 | 3.59599995613098 | 3.61050009727478 | 3.62310004234314 | 3.6340000629425 | 3.64339995384216 | 3.65140008926392 | 3.65829992294312 | 3.66409993171692 | 3.66910004615784 | 3.67339992523193 | 3.67700004577637 | 0.156200006604195 | 0.541700005531311 | 0.982699990272522 | 1.35179996490479 | 1.63699996471405 | 1.85459995269775 | 2.02290010452271 | 2.15650010108948 | 2.26530003547668 | 2.35610008239746 | 2.43359994888306 | 2.50079989433289 | 2.5599000453949 | 2.61229991912842 | 2.65930008888245 | 2.70160007476807 | 2.7399001121521 | 2.77480006217957 | 2.80649995803833 | 2.83559989929199 | 2.86229991912842 | 2.88680005073547 | 2.90949988365173 | 2.93029999732971 | 2.94959998130798 | 2.96749997138977 | 2.98399996757507 | 2.9993999004364 | 3.01379990577698 | 3.02710008621216 | 0.156200006604195 | 0.54229998588562 | 0.986299991607666 | 1.36119997501373 | 1.65359997749329 | 1.87860000133514 | 2.05419993400574 | 2.19449996948242 | 2.30970001220703 | 2.40659999847412 | 2.4899001121521 | 2.56279993057251 | 2.62750005722046 | 2.68540000915527 | 2.73779988288879 | 2.78539991378784 | 2.8289999961853 | 2.86910009384155 | 2.90590000152588 | 2.94000005722046 | 2.97160005569458 | 3.00099992752075 | 3.02830004692078 | 3.05369997024536 | 3.07739996910095 | 3.09969997406006 | 3.12050008773804 | 3.14000010490417 | 3.15829992294312 | 3.17549991607666 | 1.0449188238 | 4.8668763908 |
21-11-2014 | 3.7683790913 | -3.4346226411 | -4.8790760285 | -1.5324532748 | 0.926100015640259 | 2.8724000453949 | 3.30360007286072 | 0.40090000629425 | 1.44830000400543 | 2.25040006637573 | 2.71620011329651 | 2.96169996261597 | 3.09050011634827 | 3.16440010070801 | 3.21510004997253 | 3.25710010528564 | 3.29609990119934 | 3.33410000801086 | 3.37120008468628 | 3.40720009803772 | 3.44180011749268 | 3.47440004348755 | 3.5048999786377 | 3.53320002555847 | 3.55920004844666 | 3.58279991149902 | 3.60430002212524 | 3.62360000610352 | 3.6408998966217 | 3.65639996528625 | 3.67020010948181 | 3.68249988555908 | 3.6933000087738 | 3.70289993286133 | 3.71129989624023 | 3.71869993209839 | 3.72519993782043 | 0.162900000810623 | 0.543200016021729 | 0.985599994659424 | 1.35909998416901 | 1.64849996566772 | 1.86870002746582 | 2.03819990158081 | 2.1716001033783 | 2.27929997444153 | 2.36870002746582 | 2.44449996948242 | 2.5100998878479 | 2.56769990921021 | 2.61879992485046 | 2.66479992866516 | 2.7063000202179 | 2.74410009384155 | 2.77859997749329 | 2.81030011177063 | 2.83949995040894 | 2.86640000343323 | 2.89129996299744 | 2.91440010070801 | 2.93580007553101 | 2.95560002326965 | 2.97420001029968 | 2.99140000343323 | 3.0074999332428 | 3.02250003814697 | 3.03660011291504 | 0.162799999117851 | 0.543699979782104 | 0.989199995994568 | 1.36860001087189 | 1.66540002822876 | 1.89330005645752 | 2.0699999332428 | 2.21009993553162 | 2.32419991493225 | 2.41939997673035 | 2.50079989433289 | 2.57179999351501 | 2.63470005989075 | 2.69109988212585 | 2.74230003356934 | 2.78900003433228 | 2.83200001716614 | 2.87159991264343 | 2.90849995613098 | 2.94269990921021 | 2.97469997406006 | 3.00460004806519 | 3.03259992599487 | 3.05890011787415 | 3.08360004425049 | 3.1068000793457 | 3.12870001792908 | 3.14939999580383 | 3.16890001296997 | 3.18729996681213 | 1.0733117591 | 5.7447127391 |
20-11-2014 | 3.7506473678 | -3.3531068526 | -4.9890675978 | -1.5011221065 | 0.930599987506866 | 2.89059996604919 | 3.34980010986328 | 0.392699986696243 | 1.46420001983643 | 2.27279996871948 | 2.73530006408691 | 2.97930002212524 | 3.11100006103516 | 3.19129991531372 | 3.24979996681213 | 3.29929995536804 | 3.3445999622345 | 3.38709998130798 | 3.42720007896423 | 3.46449995040894 | 3.49889993667603 | 3.53020000457764 | 3.55850005149841 | 3.58380007743835 | 3.60630011558533 | 3.62610006332397 | 3.64350008964539 | 3.65869998931885 | 3.67190003395081 | 3.68339991569519 | 3.6933000087738 | 3.70180010795593 | 3.70910000801086 | 3.71539998054504 | 3.72079992294312 | 3.7253999710083 | 3.72930002212524 | 0.168099999427795 | 0.547999978065491 | 0.995599985122681 | 1.37170004844666 | 1.66209995746613 | 1.8831000328064 | 2.05369997024536 | 2.18869996070862 | 2.2985999584198 | 2.39019989967346 | 2.46819996833801 | 2.5359001159668 | 2.59529995918274 | 2.64809989929199 | 2.69539999961853 | 2.73799991607666 | 2.7765998840332 | 2.81170010566711 | 2.84369993209839 | 2.87310004234314 | 2.90000009536743 | 2.92470002174377 | 2.9475998878479 | 2.96869993209839 | 2.98810005187988 | 3.00620007514954 | 3.02300000190735 | 3.0385000705719 | 3.05299997329712 | 3.06649994850159 | 0.167999997735023 | 0.548500001430511 | 0.999300003051758 | 1.38139998912811 | 1.67920005321503 | 1.90789997577667 | 2.08590006828308 | 2.22790002822876 | 2.34419989585876 | 2.44199991226196 | 2.52600002288818 | 2.59949994087219 | 2.66459989547729 | 2.72300004959106 | 2.77579998970032 | 2.8238000869751 | 2.86779999732971 | 2.90820002555847 | 2.94549989700317 | 2.98000001907349 | 3.01189994812012 | 3.04159998893738 | 3.06929993629456 | 3.09509992599487 | 3.1191999912262 | 3.14170002937317 | 3.1628999710083 | 3.18269991874695 | 3.20129990577698 | 3.21889996528625 | 1.0351391595 | 4.9571760548 |
19-11-2014 | 3.7439975993 | -3.4367861085 | -4.7335787496 | -1.4108469748 | 0.971300005912781 | 2.91050004959106 | 3.38070011138916 | 0.436699986457825 | 1.49660003185272 | 2.29229998588562 | 2.75340008735657 | 3.00099992752075 | 3.13689994812012 | 3.2202000617981 | 3.28020000457764 | 3.32990002632141 | 3.37450003623962 | 3.41580009460449 | 3.4539999961853 | 3.48920011520386 | 3.521399974823 | 3.55040001869202 | 3.5764000415802 | 3.59940004348755 | 3.61969995498657 | 3.63750004768372 | 3.65300011634827 | 3.66639995574951 | 3.67799997329712 | 3.68799996376038 | 3.6965000629425 | 3.70390009880066 | 3.71009993553162 | 3.71539998054504 | 3.71989989280701 | 3.72379994392395 | 3.72699999809265 | 0.17229999601841 | 0.57039999961853 | 1.01870000362396 | 1.3934999704361 | 1.68340003490448 | 1.90470004081726 | 2.07599997520447 | 2.21180009841919 | 2.32229995727539 | 2.41440010070801 | 2.49279999732971 | 2.56060004234314 | 2.61999988555908 | 2.67269992828369 | 2.71970009803772 | 2.76200008392334 | 2.80019998550415 | 2.83489990234375 | 2.86640000343323 | 2.89529991149902 | 2.92170000076294 | 2.94589996337891 | 2.96830010414124 | 2.98880004882812 | 3.00780010223389 | 3.02539992332458 | 3.04169988632202 | 3.05679988861084 | 3.07089996337891 | 3.08400011062622 | 0.172199994325638 | 0.570900022983551 | 1.02250003814697 | 1.40339994430542 | 1.70070004463196 | 1.92980003356934 | 2.10859990119934 | 2.25139999389648 | 2.3685998916626 | 2.46700000762939 | 2.55139994621277 | 2.625 | 2.69020009040833 | 2.74839997291565 | 2.80089998245239 | 2.84859991073608 | 2.8921000957489 | 2.93199992179871 | 2.96860003471375 | 3.00250005722046 | 3.03379988670349 | 3.06279993057251 | 3.08979988098145 | 3.1149001121521 | 3.1382999420166 | 3.16020011901855 | 3.18059992790222 | 3.19980001449585 | 3.21779990196228 | 3.23480010032654 | 1.0528827499 | 4.7981610987 |
18-11-2014 | 3.7050275494 | -3.3961767602 | -4.6738031518 | -1.5018219404 | 0.947700023651123 | 2.85750007629395 | 3.35570001602173 | 0.418900012969971 | 1.46659994125366 | 2.24880003929138 | 2.70199990272522 | 2.9488000869751 | 3.08890008926392 | 3.17890000343323 | 3.24609994888306 | 3.30250000953674 | 3.35260009765625 | 3.39800000190735 | 3.43910002708435 | 3.4760000705719 | 3.50889992713928 | 3.53780007362366 | 3.5631000995636 | 3.58509993553162 | 3.60400009155273 | 3.6201000213623 | 3.63389992713928 | 3.64560008049011 | 3.65549993515015 | 3.66380000114441 | 3.67079997062683 | 3.67670011520386 | 3.68160009384155 | 3.68560004234314 | 3.68899989128113 | 3.69180011749268 | 3.69420003890991 | 0.161200001835823 | 0.553099989891052 | 0.995000004768372 | 1.3639999628067 | 1.6496000289917 | 1.86849999427795 | 2.03880000114441 | 2.17470002174377 | 2.28600001335144 | 2.37919998168945 | 2.458899974823 | 2.52810001373291 | 2.58879995346069 | 2.64260005950928 | 2.69059991836548 | 2.73370003700256 | 2.77270007133484 | 2.80789995193481 | 2.83990001678467 | 2.86910009384155 | 2.89580011367798 | 2.92020010948181 | 2.94269990921021 | 2.96329998970032 | 2.98230004310608 | 2.99990010261536 | 3.01620006561279 | 3.03119993209839 | 3.04520010948181 | 3.05819988250732 | 0.161200001835823 | 0.553600013256073 | 0.998700022697449 | 1.37349998950958 | 1.66630005836487 | 1.89269995689392 | 2.07039999961853 | 2.21329998970032 | 2.3313000202179 | 2.43099999427795 | 2.51690006256104 | 2.59200000762939 | 2.6586000919342 | 2.71819996833801 | 2.77189993858337 | 2.8206000328064 | 2.8649001121521 | 2.90549993515015 | 2.94269990921021 | 2.97690010070801 | 3.00850009918213 | 3.03769993782043 | 3.06469988822937 | 3.08979988098145 | 3.11319994926453 | 3.13499999046326 | 3.15529990196228 | 3.17429995536804 | 3.19210004806519 | 3.20880007743835 | 1.0370453445 | 4.3765680131 |
17-11-2014 | 3.7213303369 | -3.3630685648 | -4.8013619889 | -1.4318484244 | 0.943000018596649 | 2.88359999656677 | 3.36739993095398 | 0.414499998092651 | 1.46599996089935 | 2.26270008087158 | 2.72569990158081 | 2.97560000419617 | 3.11439990997314 | 3.2007999420166 | 3.26370000839233 | 3.31579995155334 | 3.36240005493164 | 3.40499997138977 | 3.44409990310669 | 3.47979998588562 | 3.51200008392334 | 3.54080009460449 | 3.56629991531372 | 3.58870005607605 | 3.60820007324219 | 3.62520003318787 | 3.63980007171631 | 3.65240001678467 | 3.66319990158081 | 3.67239999771118 | 3.68020009994507 | 3.6868999004364 | 3.69250011444092 | 3.69720005989075 | 3.70120000839233 | 3.70449995994568 | 3.70729994773865 | 0.17569999396801 | 0.558000028133392 | 1.00049996376038 | 1.37290000915527 | 1.66170001029968 | 1.8827999830246 | 2.05430006980896 | 2.19059991836548 | 2.3018000125885 | 2.39459991455078 | 2.47370004653931 | 2.54220008850098 | 2.60220003128052 | 2.6554000377655 | 2.70289993286133 | 2.74550008773804 | 2.78399991989136 | 2.8189001083374 | 2.85069990158081 | 2.87969994544983 | 2.90619993209839 | 2.93050003051758 | 2.95289993286133 | 2.9734001159668 | 2.9925000667572 | 3.00999999046326 | 3.02629995346069 | 3.04139995574951 | 3.05539989471436 | 3.06839990615845 | 0.17569999396801 | 0.558499991893768 | 1.00419998168945 | 1.38240003585815 | 1.67859995365143 | 1.9074000120163 | 2.08640003204346 | 2.22979998588562 | 2.34759998321533 | 2.44679999351501 | 2.53200006484985 | 2.60640001296997 | 2.67230010032654 | 2.73110008239746 | 2.78410005569458 | 2.832200050354 | 2.87610006332397 | 2.91619992256165 | 2.95309996604919 | 2.98709988594055 | 3.01850008964539 | 3.04760003089905 | 3.07450008392334 | 3.09960007667542 | 3.12299990653992 | 3.14479994773865 | 3.16510009765625 | 3.18420004844666 | 3.20210003852844 | 3.21889996528625 | 1.0457375396 | 4.6162692169 |
14-11-2014 | 3.6905190667 | -3.4368263392 | -4.4810310327 | -1.4689095786 | 0.95440000295639 | 2.84349989891052 | 3.35689997673035 | 0.437000006437302 | 1.46099996566772 | 2.23110008239746 | 2.68549990653992 | 2.93779993057251 | 3.08330011367798 | 3.17700004577637 | 3.24629998207092 | 3.30360007286072 | 3.35369992256165 | 3.39869999885559 | 3.43899989128113 | 3.47490000724792 | 3.50670003890991 | 3.53449988365173 | 3.55870008468628 | 3.5796000957489 | 3.59750008583069 | 3.61269998550415 | 3.6256000995636 | 3.63649988174438 | 3.64569997787476 | 3.65339994430542 | 3.65989995002747 | 3.66519999504089 | 3.66969990730286 | 3.67339992523193 | 3.67639994621277 | 3.67899990081787 | 3.68099999427795 | 0.163200005888939 | 0.557399988174438 | 0.993499994277954 | 1.35860002040863 | 1.64260005950928 | 1.86129999160767 | 2.03220009803772 | 2.16880011558533 | 2.28069996833801 | 2.37459993362427 | 2.45469999313354 | 2.52419996261597 | 2.58509993553162 | 2.63899993896484 | 2.68709993362427 | 2.73020005226135 | 2.76909995079041 | 2.80419993400574 | 2.83610010147095 | 2.86520004272461 | 2.89170002937317 | 2.91599988937378 | 2.93829989433289 | 2.95869994163513 | 2.97760009765625 | 2.99499988555908 | 3.01110005378723 | 3.02609992027283 | 3.03990006446838 | 3.05279994010925 | 0.163200005888939 | 0.558000028133392 | 0.997200012207031 | 1.36790001392365 | 1.65910005569458 | 1.88540005683899 | 2.06360006332397 | 2.20729994773865 | 2.32599997520447 | 2.42630004882812 | 2.51270008087158 | 2.58820009231567 | 2.65510010719299 | 2.71479988098145 | 2.76850008964539 | 2.81719994544983 | 2.86139988899231 | 2.90190005302429 | 2.93889999389648 | 2.97289991378784 | 3.00419998168945 | 3.03320002555847 | 3.05999994277954 | 3.08489990234375 | 3.10800004005432 | 3.12949991226196 | 3.1496000289917 | 3.16829991340637 | 3.18589997291565 | 3.20239996910095 | 1.0589050866 | 4.2933339504 |
13-11-2014 | 3.7430328438 | -3.4891186624 | -4.5805429818 | -1.4503923564 | 0.964299976825714 | 2.88599991798401 | 3.38560009002686 | 0.439399987459183 | 1.47920000553131 | 2.26399993896484 | 2.72620010375977 | 2.98020005226135 | 3.12360000610352 | 3.21359992027283 | 3.27909994125366 | 3.33310008049011 | 3.3808000087738 | 3.42429995536804 | 3.4640998840332 | 3.50029993057251 | 3.53290009498596 | 3.56200003623962 | 3.58769989013672 | 3.61030006408691 | 3.6298999786377 | 3.6470000743866 | 3.66170001029968 | 3.67429995536804 | 3.68510007858276 | 3.69440007209778 | 3.70219993591309 | 3.70880007743835 | 3.71440005302429 | 3.71909999847412 | 3.72309994697571 | 3.72639989852905 | 3.72919988632202 | 0.162699997425079 | 0.562099993228912 | 1.00520002841949 | 1.37650001049042 | 1.66499996185303 | 1.88670003414154 | 2.05909991264343 | 2.1965000629425 | 2.30870008468628 | 2.40240001678467 | 2.48230004310608 | 2.55159997940063 | 2.61229991912842 | 2.66599988937378 | 2.71399998664856 | 2.75710010528564 | 2.7960000038147 | 2.8313000202179 | 2.86330008506775 | 2.89260005950928 | 2.91939997673035 | 2.9439001083374 | 2.96650004386902 | 2.98729991912842 | 3.0064001083374 | 3.02410006523132 | 3.04060006141663 | 3.05579996109009 | 3.06990003585815 | 3.08299994468689 | 0.162699997425079 | 0.562699973583221 | 1.00899994373322 | 1.38610005378723 | 1.68210005760193 | 1.91139996051788 | 2.0913999080658 | 2.23600006103516 | 2.35489988327026 | 2.45519995689392 | 2.54130005836487 | 2.61660003662109 | 2.68319988250732 | 2.74279999732971 | 2.79640007019043 | 2.84509992599487 | 2.88949990272522 | 2.93009996414185 | 2.96740007400513 | 3.00169992446899 | 3.03349995613098 | 3.06279993057251 | 3.09010004997253 | 3.11540007591248 | 3.13899993896484 | 3.16109991073608 | 3.1816999912262 | 3.20090007781982 | 3.21900010108948 | 3.23589992523193 | 1.0682418304 | 4.5957357296 |
12-11-2014 | 3.6975445908 | -3.3727421564 | -4.6517199171 | -1.5424631171 | 0.988600015640259 | 2.88689994812012 | 3.3996000289917 | 0.44310000538826 | 1.51689994335175 | 2.29349994659424 | 2.73469996452332 | 2.9753999710083 | 3.11619997024536 | 3.21059989929199 | 3.28320002555847 | 3.34409999847412 | 3.39709997177124 | 3.44359993934631 | 3.48429989814758 | 3.51950001716614 | 3.54979991912842 | 3.57540011405945 | 3.59710001945496 | 3.61529994010925 | 3.63030004501343 | 3.64280009269714 | 3.65310001373291 | 3.66160011291504 | 3.66849994659424 | 3.67409992218018 | 3.67869997024536 | 3.68239998817444 | 3.68540000915527 | 3.68779993057251 | 3.68980002403259 | 3.69129991531372 | 3.69260001182556 | 0.169799998402596 | 0.577700018882751 | 1.02760004997253 | 1.39789998531342 | 1.68239998817444 | 1.90020000934601 | 2.07010006904602 | 2.20619988441467 | 2.31820011138916 | 2.41230010986328 | 2.49289989471436 | 2.56270003318787 | 2.62389993667603 | 2.67799997329712 | 2.72620010375977 | 2.76920008659363 | 2.80789995193481 | 2.84270000457764 | 2.87430000305176 | 2.90289998054504 | 2.92890000343323 | 2.95269989967346 | 2.97440004348755 | 2.99440002441406 | 3.01270008087158 | 3.02959990501404 | 3.04520010948181 | 3.05970001220703 | 3.07299995422363 | 3.08540010452271 | 0.169799998402596 | 0.578299999237061 | 1.03139996528625 | 1.40769994258881 | 1.69949996471405 | 1.92480003833771 | 2.10209989547729 | 2.24539995193481 | 2.36420011520386 | 2.46490001678467 | 2.5518000125885 | 2.62779998779297 | 2.69510006904602 | 2.75510001182556 | 2.80890011787415 | 2.85759997367859 | 2.9015998840332 | 2.94169998168945 | 2.97830009460449 | 3.01180005073547 | 3.04250001907349 | 3.07080006599426 | 3.09689998626709 | 3.12109994888306 | 3.14350008964539 | 3.16420006752014 | 3.18359994888306 | 3.20160007476807 | 3.21849989891052 | 3.23429989814758 | 0.9946810008 | 3.8495134954 |
11-11-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2014 | 3.6947828127 | -3.3796228554 | -4.5706898747 | -1.558895989 | 0.99370002746582 | 2.88540005683899 | 3.41389989852905 | 0.452699989080429 | 1.51730000972748 | 2.28900003433228 | 2.73130011558533 | 2.9760000705719 | 3.12129998207092 | 3.2195999622345 | 3.29500007629395 | 3.35759997367859 | 3.41149997711182 | 3.45799994468689 | 3.49819993972778 | 3.53250002861023 | 3.56159996986389 | 3.58590006828308 | 3.60630011558533 | 3.62299990653992 | 3.63689994812012 | 3.64820003509521 | 3.65729999542236 | 3.66479992866516 | 3.67079997062683 | 3.67569994926453 | 3.67960000038147 | 3.68269991874695 | 3.68519997596741 | 3.68720006942749 | 3.68880009651184 | 3.69000005722046 | 3.69099998474121 | 0.17569999396801 | 0.583199977874756 | 1.0304000377655 | 1.39890003204346 | 1.68299996852875 | 1.90110003948212 | 2.07179999351501 | 2.20900011062622 | 2.32189989089966 | 2.41689991950989 | 2.49819993972778 | 2.56870007514954 | 2.63030004501343 | 2.68479990959167 | 2.73309993743896 | 2.77620005607605 | 2.81489992141724 | 2.84980010986328 | 2.88120007514954 | 2.9096999168396 | 2.93569993972778 | 2.95930004119873 | 2.98090004920959 | 3.00069999694824 | 3.01889991760254 | 3.03559994697571 | 3.05100011825562 | 3.06529998779297 | 3.07850003242493 | 3.09080004692078 | 0.17569999396801 | 0.58380001783371 | 1.03419995307922 | 1.40869998931885 | 1.70000004768372 | 1.92569994926453 | 2.10389995574951 | 2.24819993972778 | 2.36809992790222 | 2.46979999542236 | 2.5576000213623 | 2.63429999351501 | 2.70210003852844 | 2.76250004768372 | 2.81660008430481 | 2.86540007591248 | 2.90949988365173 | 2.94950008392334 | 2.98600006103516 | 3.01929998397827 | 3.04990005493164 | 3.07800006866455 | 3.10389995574951 | 3.12779998779297 | 3.14989995956421 | 3.17050004005432 | 3.18959999084473 | 3.20740008354187 | 3.22399997711182 | 3.23950004577637 | 0.9961150858 | 3.6906687197 |
07-11-2014 | 3.6573914603 | -3.2713450046 | -4.7612737123 | -1.6464034677 | 0.92739999294281 | 2.82349991798401 | 3.3568000793457 | 0.388700008392334 | 1.4536999464035 | 2.22989988327026 | 2.67129993438721 | 2.91400003433228 | 3.05870008468628 | 3.15790009498596 | 3.23519992828369 | 3.30029988288879 | 3.35660004615784 | 3.40569996833801 | 3.44810009002686 | 3.48440003395081 | 3.51519989967346 | 3.541100025177 | 3.56270003318787 | 3.58060002326965 | 3.59529995918274 | 3.60739994049072 | 3.61719989776611 | 3.62520003318787 | 3.63159990310669 | 3.63680005073547 | 3.64100003242493 | 3.64439988136292 | 3.6470000743866 | 3.64919996261597 | 3.65089988708496 | 3.65229988098145 | 3.65330004692078 | 0.153400003910065 | 0.539099991321564 | 0.98089998960495 | 1.34720003604889 | 1.62969994544983 | 1.84660005569458 | 2.0164999961853 | 2.15319991111755 | 2.26609992980957 | 2.36120009422302 | 2.44289994239807 | 2.51379990577698 | 2.57599997520447 | 2.63100004196167 | 2.67989993095398 | 2.72359991073608 | 2.76290011405945 | 2.79830002784729 | 2.83030009269714 | 2.85929989814758 | 2.8856999874115 | 2.9096999168396 | 2.93179988861084 | 2.95190000534058 | 2.97049999237061 | 2.98749995231628 | 3.00329995155334 | 3.01789999008179 | 3.03139996528625 | 3.04390001296997 | 0.153400003910065 | 0.539600014686584 | 0.984499990940094 | 1.35660004615784 | 1.64610004425049 | 1.87039995193481 | 2.04760003089905 | 2.19140005111694 | 2.31100010871887 | 2.4128999710083 | 2.50090003013611 | 2.57809996604919 | 2.64650011062622 | 2.70749998092651 | 2.76220011711121 | 2.81159996986389 | 2.85630011558533 | 2.8970000743866 | 2.93409991264343 | 2.96799993515015 | 2.99909996986389 | 3.02769994735718 | 3.05410003662109 | 3.0783998966217 | 3.1010000705719 | 3.12199997901917 | 3.1414999961853 | 3.15960001945496 | 3.17659997940063 | 3.19250011444092 | 0.9792022603 | 3.7045223138 |
06-11-2014 | 3.6863917182 | -3.3658414352 | -4.7006785075 | -1.358973883 | 0.996399998664856 | 2.92960000038147 | 3.42020010948181 | 0.444499999284744 | 1.5324000120163 | 2.32439994812012 | 2.77489995956421 | 3.0181999206543 | 3.15669989585876 | 3.24609994888306 | 3.31259989738464 | 3.36730003356934 | 3.41440010070801 | 3.45580005645752 | 3.49200010299683 | 3.52340006828308 | 3.55060005187988 | 3.57369995117188 | 3.59330010414124 | 3.60980010032654 | 3.62360000610352 | 3.6350998878479 | 3.64450001716614 | 3.65240001678467 | 3.65879988670349 | 3.66400003433228 | 3.66829991340637 | 3.67179989814758 | 3.67470002174377 | 3.67700004577637 | 3.67880010604858 | 3.68029999732971 | 3.68149995803833 | 0.168200001120567 | 0.580799996852875 | 1.03729999065399 | 1.41400003433228 | 1.70350003242493 | 1.92439997196198 | 2.09599995613098 | 2.23280000686646 | 2.3445999622345 | 2.4381000995636 | 2.51769995689392 | 2.58640003204346 | 2.646399974823 | 2.69930005073547 | 2.74620008468628 | 2.78810000419617 | 2.82559990882874 | 2.85949993133545 | 2.89010000228882 | 2.917799949646 | 2.94300007820129 | 2.96609997749329 | 2.98709988594055 | 3.0064001083374 | 3.02419996261597 | 3.04060006141663 | 3.05570006370544 | 3.06960010528564 | 3.08260011672974 | 3.0945999622345 | 0.168200001120567 | 0.581399977207184 | 1.04130005836487 | 1.42410004138947 | 1.72109997272491 | 1.94980001449585 | 2.12899994850159 | 2.27290010452271 | 2.39159989356995 | 2.49149990081787 | 2.57739996910095 | 2.65210008621216 | 2.7179000377655 | 2.77649998664856 | 2.82890009880066 | 2.87610006332397 | 2.9186999797821 | 2.95749998092651 | 2.99289989471436 | 3.02530002593994 | 3.05489993095398 | 3.082200050354 | 3.10739994049072 | 3.13070011138916 | 3.15229988098145 | 3.17230010032654 | 3.19099998474121 | 3.20840001106262 | 3.22460007667542 | 3.23979997634888 | 1.0043680171 | 3.9123349461 |
05-11-2014 | 3.6508924558 | -3.3637072407 | -4.6150559789 | -1.3272368759 | 0.968299984931946 | 2.88790011405945 | 3.37870001792908 | 0.429399996995926 | 1.4938999414444 | 2.27929997444153 | 2.73219990730286 | 2.97849988937378 | 3.11849999427795 | 3.20790004730225 | 3.27349996566772 | 3.32699990272522 | 3.37319993972778 | 3.41389989852905 | 3.44970011711121 | 3.48110008239746 | 3.50839996337891 | 3.53180003166199 | 3.5518000125885 | 3.56879997253418 | 3.58310008049011 | 3.59509992599487 | 3.60509991645813 | 3.61339998245239 | 3.62019991874695 | 3.62590003013611 | 3.63050007820129 | 3.63439989089966 | 3.63750004768372 | 3.64000010490417 | 3.6421000957489 | 3.6438000202179 | 3.64520001411438 | 0.155699998140335 | 0.560599982738495 | 1.00969994068146 | 1.38240003585815 | 1.67019999027252 | 1.89040005207062 | 2.06159996986389 | 2.19799995422363 | 2.30949997901917 | 2.40260004997253 | 2.4818000793457 | 2.55019998550415 | 2.60989999771118 | 2.66260004043579 | 2.70930004119873 | 2.75110006332397 | 2.7885000705719 | 2.82229995727539 | 2.85290002822876 | 2.88059997558594 | 2.90590000152588 | 2.92890000343323 | 2.95009994506836 | 2.96939992904663 | 2.98729991912842 | 3.00370001792908 | 3.0188000202179 | 3.03290009498596 | 3.04590010643005 | 3.05800008773804 | 0.155599996447563 | 0.561100006103516 | 1.01349997520447 | 1.39219999313354 | 1.68729996681213 | 1.91519999504089 | 2.09380006790161 | 2.23740005493164 | 2.35549998283386 | 2.45510005950928 | 2.54040002822876 | 2.61470007896423 | 2.68020009994507 | 2.73839998245239 | 2.7904999256134 | 2.83750009536743 | 2.88000011444092 | 2.9186999797821 | 2.9539999961853 | 2.98629999160767 | 3.01600003242493 | 3.04329991340637 | 3.06850004196167 | 3.09179997444153 | 3.11350011825562 | 3.13350009918213 | 3.15229988098145 | 3.16969990730286 | 3.18600010871887 | 3.20129990577698 | 1.0241300343 | 4.024900115 |
04-11-2014 | 3.6743107972 | -3.4040983975 | -4.6834077352 | -1.3290386641 | 0.960200011730194 | 2.88910007476807 | 3.3529999256134 | 0.419400006532669 | 1.48870003223419 | 2.28020000457764 | 2.73469996452332 | 2.97769999504089 | 3.11150002479553 | 3.19409990310669 | 3.25390005111694 | 3.30310010910034 | 3.34680008888245 | 3.38660001754761 | 3.42300009727478 | 3.45600008964539 | 3.48569989204407 | 3.51220011711121 | 3.53550004959106 | 3.55590009689331 | 3.57369995117188 | 3.5890998840332 | 3.60229992866516 | 3.61360001564026 | 3.62330007553101 | 3.63150000572205 | 3.63840007781982 | 3.64429998397827 | 3.64930009841919 | 3.65339994430542 | 3.65689992904663 | 3.65989995002747 | 3.66230010986328 | 0.143900007009506 | 0.550599992275238 | 1.00240004062653 | 1.37750005722046 | 1.66639995574951 | 1.88660001754761 | 2.05690002441406 | 2.19199991226196 | 2.30189990997314 | 2.39350008964539 | 2.47129988670349 | 2.53859996795654 | 2.59739995002747 | 2.64949989318848 | 2.69580006599426 | 2.73740005493164 | 2.77489995956421 | 2.80879998207092 | 2.8396999835968 | 2.86779999732971 | 2.89350008964539 | 2.91700005531311 | 2.93860006332397 | 2.95849990844727 | 2.97690010070801 | 2.99379992485046 | 3.00950002670288 | 3.02410006523132 | 3.03760004043579 | 3.05019998550415 | 0.143900007009506 | 0.551199972629547 | 1.00619995594025 | 1.38730001449585 | 1.68359994888306 | 1.91149997711182 | 2.08920001983643 | 2.2311999797821 | 2.34759998321533 | 2.44539999961853 | 2.52920007705688 | 2.60220003128052 | 2.66659998893738 | 2.72410011291504 | 2.77570009231567 | 2.82249999046326 | 2.86509990692139 | 2.90400004386902 | 2.93959999084473 | 2.97239995002747 | 3.00270009040833 | 3.03069996833801 | 3.05660009384155 | 3.0806999206543 | 3.10319995880127 | 3.12409996986389 | 3.14359998703003 | 3.16190004348755 | 3.17899990081787 | 3.19510006904602 | 1.0377706522 | 4.5498347393 |
03-11-2014 | 3.7137784308 | -3.357149532 | -4.8672337204 | -1.3677529301 | 0.945100009441376 | 2.90689992904663 | 3.38129997253418 | 0.405600011348724 | 1.47800004482269 | 2.28449988365173 | 2.74920010566711 | 2.99780011177063 | 3.13459992408752 | 3.21889996528625 | 3.27999997138977 | 3.33030009269714 | 3.37509989738464 | 3.41599988937378 | 3.4533998966217 | 3.48740005493164 | 3.51799988746643 | 3.54530000686646 | 3.56940007209778 | 3.59060001373291 | 3.60899996757507 | 3.62490010261536 | 3.63860011100769 | 3.65039992332458 | 3.66039991378784 | 3.66899991035461 | 3.6761999130249 | 3.68230009078979 | 3.6875 | 3.69190001487732 | 3.69549989700317 | 3.69860005378723 | 3.70110011100769 | 0.163200005888939 | 0.552799999713898 | 1.00279998779297 | 1.38020002841949 | 1.67200005054474 | 1.894700050354 | 2.06710004806519 | 2.20390009880066 | 2.31520009040833 | 2.40799999237061 | 2.48690009117126 | 2.55509996414185 | 2.61479997634888 | 2.66759991645813 | 2.7146999835968 | 2.75690007209778 | 2.79500007629395 | 2.82949995994568 | 2.86080002784729 | 2.88940000534058 | 2.9154999256134 | 2.93939995765686 | 2.96140003204346 | 2.98169994354248 | 3.00029993057251 | 3.01760005950928 | 3.0336000919342 | 3.04839992523193 | 3.06209993362427 | 3.07489991188049 | 0.163100004196167 | 0.553300023078918 | 1.00660002231598 | 1.39010000228882 | 1.68929994106293 | 1.91989994049072 | 2.09980010986328 | 2.24370002746582 | 2.3617000579834 | 2.46079993247986 | 2.54579997062683 | 2.61989998817444 | 2.68540000915527 | 2.74379992485046 | 2.79629993438721 | 2.84389996528625 | 2.88720011711121 | 2.9268000125885 | 2.96309995651245 | 2.99659991264343 | 3.02740001678467 | 3.05599999427795 | 3.08249998092651 | 3.10710000991821 | 3.1298999786377 | 3.15129995346069 | 3.17120003700256 | 3.18989992141724 | 3.20740008354187 | 3.22379994392395 | 1.0355965859 | 4.568481567 |
31-10-2014 | 3.7350639787 | -3.4267992666 | -4.7919341212 | -1.3480197186 | 0.925999999046326 | 2.90149998664856 | 3.39479994773865 | 0.39860001206398 | 1.44990003108978 | 2.25880002975464 | 2.73720002174377 | 2.99850010871887 | 3.1431999206543 | 3.23140001296997 | 3.2936999797821 | 3.34389996528625 | 3.38809990882874 | 3.42829990386963 | 3.46519994735718 | 3.49900007247925 | 3.52959990501404 | 3.55699992179871 | 3.58150005340576 | 3.60310006141663 | 3.62199997901917 | 3.63860011100769 | 3.65289998054504 | 3.66529989242554 | 3.67589998245239 | 3.68510007858276 | 3.69289994239807 | 3.69950008392334 | 3.70519995689392 | 3.70989990234375 | 3.71399998664856 | 3.71740007400513 | 3.72029995918274 | 0.152600005269051 | 0.537999987602234 | 0.983500003814697 | 1.36099994182587 | 1.65550005435944 | 1.88170003890991 | 2.05730009078979 | 2.19670009613037 | 2.31010007858276 | 2.40450000762939 | 2.48460006713867 | 2.55380010604858 | 2.6143000125885 | 2.667799949646 | 2.71550011634827 | 2.75819993019104 | 2.79670000076294 | 2.83170008659363 | 2.86339998245239 | 2.89229989051819 | 2.91880011558533 | 2.94309997558594 | 2.96539998054504 | 2.98600006103516 | 3.0048999786377 | 3.02250003814697 | 3.03870010375977 | 3.05380010604858 | 3.06780004501343 | 3.08080005645752 | 0.152500003576279 | 0.538500010967255 | 0.987200021743774 | 1.37070000171661 | 1.67279994487762 | 1.90690004825592 | 2.0903000831604 | 2.23699998855591 | 2.35730004310608 | 2.45819997787476 | 2.54460000991821 | 2.61980009078979 | 2.68610000610352 | 2.74530005455017 | 2.79850006103516 | 2.84669995307922 | 2.89059996604919 | 2.93070006370544 | 2.96749997138977 | 3.00149989128113 | 3.03279995918274 | 3.06180000305176 | 3.08870005607605 | 3.1136999130249 | 3.13700008392334 | 3.15869998931885 | 3.17910003662109 | 3.19810009002686 | 3.21600008010864 | 3.23270010948181 | 1.0703445057 | 4.7134816577 |
30-10-2014 | 3.7349910344 | -3.3875460179 | -4.9021078259 | -1.3853072694 | 0.879700005054474 | 2.86649990081787 | 3.35829997062683 | 0.364199995994568 | 1.39849996566772 | 2.21300005912781 | 2.69980001449585 | 2.96609997749329 | 3.11220002174377 | 3.19959998130798 | 3.2600998878479 | 3.30859994888306 | 3.35159993171692 | 3.39129996299744 | 3.42840003967285 | 3.46300005912781 | 3.49489998817444 | 3.5239999294281 | 3.55040001869202 | 3.57419991493225 | 3.59529995918274 | 3.61400008201599 | 3.63059997558594 | 3.64499998092651 | 3.6577000617981 | 3.6686999797821 | 3.67829990386963 | 3.68650007247925 | 3.69359993934631 | 3.69980001449585 | 3.70499992370605 | 3.7095000743866 | 3.71339988708496 | 0.149100005626678 | 0.513199985027313 | 0.950699985027313 | 1.32630002498627 | 1.62100005149841 | 1.8478000164032 | 2.02390003204346 | 2.16339993476868 | 2.27679991722107 | 2.37109994888306 | 2.45110011100769 | 2.52010011672974 | 2.58060002326965 | 2.63409996032715 | 2.68179988861084 | 2.72469997406006 | 2.76349997520447 | 2.79870009422302 | 2.83080005645752 | 2.86019992828369 | 2.88709998130798 | 2.91190004348755 | 2.93470001220703 | 2.9556999206543 | 2.97519993782043 | 2.99320006370544 | 3.00990009307861 | 3.02539992332458 | 3.03990006446838 | 3.05329990386963 | 0.149000003933907 | 0.513700008392334 | 0.954200029373169 | 1.33560001850128 | 1.63779997825623 | 1.87249994277954 | 2.05629992485046 | 2.20320010185242 | 2.32340002059937 | 2.42409992218018 | 2.51029992103577 | 2.58520007133484 | 2.65140008926392 | 2.71059989929199 | 2.76379990577698 | 2.81220006942749 | 2.85630011558533 | 2.89680004119873 | 2.93409991264343 | 2.96849989891052 | 3.00040006637573 | 3.02999997138977 | 3.05749988555908 | 3.08319997787476 | 3.10719990730286 | 3.12960004806519 | 3.15059995651245 | 3.17030000686646 | 3.18880009651184 | 3.20619988441467 | 1.0853183069 | 5.0481523805 |
29-10-2014 | 3.76624349 | -3.4313486454 | -4.9271056681 | -1.4651066448 | 0.909099996089935 | 2.88919997215271 | 3.36129999160767 | 0.379099994897842 | 1.43729996681213 | 2.25130009651184 | 2.72769999504089 | 2.98340010643005 | 3.12190008163452 | 3.20479989051819 | 3.26320004463196 | 3.31139993667603 | 3.35489988327026 | 3.39580011367798 | 3.43449997901917 | 3.47079992294312 | 3.50449991226196 | 3.53550004959106 | 3.56369996070862 | 3.5890998840332 | 3.61190009117126 | 3.63210010528564 | 3.65000009536743 | 3.66580009460449 | 3.67960000038147 | 3.69169998168945 | 3.70219993591309 | 3.71140003204346 | 3.71930003166199 | 3.72609996795654 | 3.73200011253357 | 3.73699998855591 | 3.74140000343323 | 0.146200001239777 | 0.526400029659271 | 0.972699999809265 | 1.35090005397797 | 1.64509999752045 | 1.87000000476837 | 2.04399991035461 | 2.1816999912262 | 2.29349994659424 | 2.38649988174438 | 2.46560001373291 | 2.53399991989136 | 2.59389996528625 | 2.64709997177124 | 2.69470000267029 | 2.73760008811951 | 2.77640008926392 | 2.81170010566711 | 2.84400010108948 | 2.87350010871887 | 2.90059995651245 | 2.92560005187988 | 2.94860005378723 | 2.96989989280701 | 2.98959994316101 | 3.00780010223389 | 3.02480006217957 | 3.0404999256134 | 3.05520009994507 | 3.06879997253418 | 0.146200001239777 | 0.526899993419647 | 0.976400017738342 | 1.36059999465942 | 1.66229999065399 | 1.89509999752045 | 2.07669997215271 | 2.22149991989136 | 2.33999991416931 | 2.43930006027222 | 2.52449989318848 | 2.59870004653931 | 2.66440010070801 | 2.72320008277893 | 2.77640008926392 | 2.82470011711121 | 2.86890006065369 | 2.90960001945496 | 2.94709992408752 | 2.9818000793457 | 3.01399993896484 | 3.04390001296997 | 3.07189989089966 | 3.09789991378784 | 3.12229990959167 | 3.14510011672974 | 3.16650009155273 | 3.18659996986389 | 3.20549988746643 | 3.22329998016357 | 1.0664080374 | 5.1366379802 |
28-10-2014 | 3.7729221257 | -3.4388827305 | -4.9236210391 | -1.3711740703 | 0.793500006198883 | 2.83240008354187 | 3.41580009460449 | 0.308099985122681 | 1.29429996013641 | 2.1217999458313 | 2.64680004119873 | 2.95099997520447 | 3.12619996070862 | 3.23340010643005 | 3.30649995803833 | 3.36269998550415 | 3.41020011901855 | 3.45239996910095 | 3.49060010910034 | 3.52530002593994 | 3.55679988861084 | 3.58509993553162 | 3.61030006408691 | 3.63269996643066 | 3.65240001678467 | 3.66969990730286 | 3.68470001220703 | 3.69779992103577 | 3.70900011062622 | 3.71869993209839 | 3.72699999809265 | 3.7341001033783 | 3.74009990692139 | 3.74530005455017 | 3.74970006942749 | 3.75340008735657 | 3.75650000572205 | 0.126800000667572 | 0.459199994802475 | 0.881200015544891 | 1.25619995594025 | 1.55820000171661 | 1.79519999027252 | 1.98160004615784 | 2.1308000087738 | 2.25239992141724 | 2.35380005836487 | 2.43980002403259 | 2.5139000415802 | 2.57859992980957 | 2.6356999874115 | 2.68650007247925 | 2.73200011253357 | 2.77300000190735 | 2.81010007858276 | 2.84380006790161 | 2.87459993362427 | 2.90269994735718 | 2.92840003967285 | 2.95210003852844 | 2.97390007972717 | 2.99399995803833 | 3.01259994506836 | 3.0297999382019 | 3.04579997062683 | 3.06060004234314 | 3.07439994812012 | 0.1266999989748 | 0.459600001573563 | 0.884400010108948 | 1.26499998569489 | 1.57459998130798 | 1.81990003585815 | 2.01480007171631 | 2.17190003395081 | 2.3011999130249 | 2.40980005264282 | 2.50270009040833 | 2.58340001106262 | 2.65459990501404 | 2.7179000377655 | 2.77480006217957 | 2.82620000839233 | 2.87299990653992 | 2.91580009460449 | 2.95499992370605 | 2.99110007286072 | 3.02449989318848 | 3.05539989471436 | 3.08400011062622 | 3.11059999465942 | 3.13540005683899 | 3.1586000919342 | 3.18020009994507 | 3.20050001144409 | 3.21950006484985 | 3.23729991912842 | 1.1464263933 | 4.7933854343 |
27-10-2014 | 3.7905115449 | -3.4583062938 | -4.9808513519 | -1.5077168453 | 0.774699985980988 | 2.80060005187988 | 3.36549997329712 | 0.290199995040894 | 1.27509999275208 | 2.09949994087219 | 2.61870002746582 | 2.91639995574951 | 3.08559989929199 | 3.18819999694824 | 3.25839996337891 | 3.31340003013611 | 3.36100006103516 | 3.40440011024475 | 3.44490003585815 | 3.48250007629395 | 3.51740002632141 | 3.54940009117126 | 3.57859992980957 | 3.60489988327026 | 3.62849998474121 | 3.6496000289917 | 3.66820001602173 | 3.68470001220703 | 3.69910001754761 | 3.71169996261597 | 3.7228000164032 | 3.73230004310608 | 3.74060010910034 | 3.74780011177063 | 3.75399994850159 | 3.75939989089966 | 3.7639000415802 | 0.114000000059605 | 0.443399995565414 | 0.863900005817413 | 1.23710000514984 | 1.53680002689362 | 1.77129995822906 | 1.95529997348785 | 2.10220003128052 | 2.22199988365173 | 2.32179999351501 | 2.40659999847412 | 2.47989988327026 | 2.54410004615784 | 2.6010000705719 | 2.65170001983643 | 2.69740009307861 | 2.73880004882812 | 2.77629995346069 | 2.81060004234314 | 2.84200000762939 | 2.87080001831055 | 2.89730000495911 | 2.92170000076294 | 2.94420003890991 | 2.96510004997253 | 2.98440003395081 | 3.00239992141724 | 3.01900005340576 | 3.03460001945496 | 3.04900002479553 | 0.113899998366833 | 0.443800002336502 | 0.866999983787537 | 1.24580001831055 | 1.55289995670319 | 1.79560005664825 | 1.98769998550415 | 2.14240002632141 | 2.26950001716614 | 2.37630009651184 | 2.46779990196228 | 2.54760003089905 | 2.61809992790222 | 2.6810998916626 | 2.73790001869202 | 2.78959989547729 | 2.83680009841919 | 2.88010001182556 | 2.92009997367859 | 2.95700001716614 | 2.99130010604858 | 3.02309989929199 | 3.05279994010925 | 3.08049988746643 | 3.10640001296997 | 3.13059997558594 | 3.15339994430542 | 3.17470002174377 | 3.19479990005493 | 3.21370005607605 | 1.1448882573 | 5.1763803801 |
24-10-2014 | 3.7985760763 | -3.4543841951 | -4.9861861215 | -1.4805868202 | 0.783200025558472 | 2.81520009040833 | 3.38369989395142 | 0.299100011587143 | 1.28359997272491 | 2.11010003089905 | 2.63190007209778 | 2.93179988861084 | 3.10249996185303 | 3.20589995384216 | 3.27640008926392 | 3.33139991760254 | 3.37870001792908 | 3.42170000076294 | 3.46160006523132 | 3.49869990348816 | 3.53299999237061 | 3.56439995765686 | 3.5929000377655 | 3.61870002746582 | 3.64179992675781 | 3.66230010986328 | 3.68039989471436 | 3.69639992713928 | 3.71050000190735 | 3.72270011901855 | 3.73340010643005 | 3.74270009994507 | 3.75069999694824 | 3.75760006904602 | 3.76360011100769 | 3.7688000202179 | 3.77320003509521 | 0.124399997293949 | 0.452899992465973 | 0.873399972915649 | 1.2470999956131 | 1.54770004749298 | 1.78289997577667 | 1.96770000457764 | 2.11520004272461 | 2.23539996147156 | 2.33559989929199 | 2.42059993743896 | 2.49410009384155 | 2.55839991569519 | 2.61520004272461 | 2.66599988937378 | 2.71169996261597 | 2.75300002098083 | 2.7904999256134 | 2.82470011711121 | 2.85590004920959 | 2.88459992408752 | 2.91100001335144 | 2.93530011177063 | 2.95770001411438 | 2.97849988937378 | 2.99769997596741 | 3.01550006866455 | 3.0320999622345 | 3.04749989509583 | 3.0618999004364 | 0.124399997293949 | 0.453299999237061 | 0.876500010490417 | 1.2558000087738 | 1.56389999389648 | 1.80739998817444 | 2.00029993057251 | 2.15569996833801 | 2.28329992294312 | 2.39059996604919 | 2.48239994049072 | 2.56229996681213 | 2.63299989700317 | 2.69600009918213 | 2.75289988517761 | 2.80450010299683 | 2.85170006752014 | 2.89490008354187 | 2.93479990959167 | 2.97160005569458 | 3.0058000087738 | 3.03749990463257 | 3.06699991226196 | 3.0945999622345 | 3.12030005455017 | 3.14439988136292 | 3.16700005531311 | 3.18819999694824 | 3.20810008049011 | 3.22690010070801 | 1.1471759786 | 5.1469930796 |
23-10-2014 | 3.7453843807 | -3.3706069781 | -4.9757018685 | -1.3946498388 | 0.783100008964539 | 2.81450009346008 | 3.39199995994568 | 0.297500014305115 | 1.2853000164032 | 2.11179995536804 | 2.63170003890991 | 2.93099999427795 | 3.10310006141663 | 3.208899974823 | 3.28200006484985 | 3.33890008926392 | 3.38730001449585 | 3.43029999732971 | 3.46909999847412 | 3.50430011749268 | 3.53600001335144 | 3.56439995765686 | 3.58949995040894 | 3.6117000579834 | 3.63109993934631 | 3.64800000190735 | 3.66260004043579 | 3.67519998550415 | 3.68600010871887 | 3.69530010223389 | 3.70320010185242 | 3.70989990234375 | 3.71560001373291 | 3.72040009498596 | 3.72440004348755 | 3.72790002822876 | 3.73079991340637 | 0.131300002336502 | 0.456299990415573 | 0.876299977302551 | 1.24950003623962 | 1.54949998855591 | 1.78439998626709 | 1.96920001506805 | 2.11700010299683 | 2.23769998550415 | 2.33839988708496 | 2.42389988899231 | 2.49769997596741 | 2.56209993362427 | 2.61899995803833 | 2.66969990730286 | 2.71510004997253 | 2.75600004196167 | 2.79290008544922 | 2.82660007476807 | 2.85719990730286 | 2.88520002365112 | 2.91079998016357 | 2.93440008163452 | 2.95609998703003 | 2.97609996795654 | 2.99449992179871 | 3.01169991493225 | 3.02749991416931 | 3.04229998588562 | 3.05599999427795 | 0.13120000064373 | 0.456699997186661 | 0.879400014877319 | 1.25820004940033 | 1.56560003757477 | 1.80879998207092 | 2.00180006027222 | 2.15750002861023 | 2.28570008277893 | 2.39350008964539 | 2.48580002784729 | 2.56620001792908 | 2.63700008392334 | 2.70009994506836 | 2.75679993629456 | 2.80809998512268 | 2.85470008850098 | 2.89730000495911 | 2.93639993667603 | 2.97239995002747 | 3.00550007820129 | 3.03620004653931 | 3.06469988822937 | 3.09109997749329 | 3.11570000648499 | 3.13870000839233 | 3.16020011901855 | 3.18020009994507 | 3.19910001754761 | 3.21670007705688 | 1.1283293813 | 4.6755834703 |
22-10-2014 | 3.6782434805 | -3.3019449127 | -4.8268501884 | -1.4208254259 | 0.745000004768372 | 2.74160003662109 | 3.36159992218018 | 0.280299991369247 | 1.22899997234344 | 2.03730010986328 | 2.55629992485046 | 2.86339998245239 | 3.04590010643005 | 3.16199994087219 | 3.24349999427795 | 3.30679988861084 | 3.35940003395081 | 3.4047999382019 | 3.44449996948242 | 3.47930002212524 | 3.50979995727539 | 3.53609991073608 | 3.55890011787415 | 3.5783998966217 | 3.59489989280701 | 3.60899996757507 | 3.62080001831055 | 3.63070011138916 | 3.63899993896484 | 3.64599990844727 | 3.65170001983643 | 3.65650010108948 | 3.66039991378784 | 3.66359996795654 | 3.66630005836487 | 3.66849994659424 | 3.67030000686646 | 0.129899993538857 | 0.436599999666214 | 0.841000020503998 | 1.20439994335175 | 1.49940001964569 | 1.73269999027252 | 1.91770005226135 | 2.06669998168945 | 2.18919992446899 | 2.29159998893738 | 2.37890005111694 | 2.45420002937317 | 2.51999998092651 | 2.57800006866455 | 2.62949991226196 | 2.67549991607666 | 2.71679997444153 | 2.75410008430481 | 2.7878999710083 | 2.81850004196167 | 2.84640002250671 | 2.87199997901917 | 2.89529991149902 | 2.91680002212524 | 2.93650007247925 | 2.95469999313354 | 2.97160005569458 | 2.98709988594055 | 3.00160002708435 | 3.01500010490417 | 0.129899993538857 | 0.437000006437302 | 0.8439000248909 | 1.21249997615814 | 1.51470005512238 | 1.75600004196167 | 1.94910001754761 | 2.10599994659424 | 2.2360999584198 | 2.34579992294312 | 2.4400999546051 | 2.52220010757446 | 2.59450006484985 | 2.65879988670349 | 2.7163999080658 | 2.76839995384216 | 2.81550002098083 | 2.85829997062683 | 2.89750003814697 | 2.93339991569519 | 2.96630001068115 | 2.99670004844666 | 3.02480006217957 | 3.05080008506775 | 3.07500004768372 | 3.09739995002747 | 3.11829996109009 | 3.13779997825623 | 3.15610003471375 | 3.17319989204407 | 1.1357762723 | 4.1920624643 |
21-10-2014 | 3.6663817952 | -3.2940840059 | -4.8108339906 | -1.4328448254 | 0.720899999141693 | 2.71939992904663 | 3.35890007019043 | 0.263099998235703 | 1.20019996166229 | 2.0074999332428 | 2.53130006790161 | 2.8445999622345 | 3.03279995918274 | 3.15319991111755 | 3.23799991607666 | 3.30340003967285 | 3.35730004310608 | 3.40330004692078 | 3.44320011138916 | 3.47790002822876 | 3.50780010223389 | 3.5336000919342 | 3.55570006370544 | 3.57439994812012 | 3.59019994735718 | 3.60349988937378 | 3.61459994316101 | 3.62380003929138 | 3.63150000572205 | 3.63790011405945 | 3.64310002326965 | 3.64739990234375 | 3.65100002288818 | 3.65380001068115 | 3.65619993209839 | 3.65809988975525 | 3.6596999168396 | 0.120800003409386 | 0.420100003480911 | 0.820100009441376 | 1.18190002441406 | 1.47710001468658 | 1.71150004863739 | 1.89800000190735 | 2.04850006103516 | 2.17239999771118 | 2.27609992027283 | 2.36450004577637 | 2.44079995155334 | 2.50740003585815 | 2.56599998474121 | 2.61809992790222 | 2.66449999809265 | 2.70619988441467 | 2.74370002746582 | 2.77769994735718 | 2.80850005149841 | 2.83660006523132 | 2.86220002174377 | 2.88560009002686 | 2.9070999622345 | 2.92689990997314 | 2.94510006904602 | 2.96199989318848 | 2.97760009765625 | 2.99200010299683 | 3.00539994239807 | 0.120700001716614 | 0.420399993658066 | 0.822799980640411 | 1.18980002403259 | 1.4922000169754 | 1.73450005054474 | 1.92920005321503 | 2.08769989013672 | 2.21930003166199 | 2.33049988746643 | 2.42600011825562 | 2.50909996032715 | 2.58229994773865 | 2.64739990234375 | 2.7056999206543 | 2.7581000328064 | 2.80559992790222 | 2.84870004653931 | 2.88809990882874 | 2.9242000579834 | 2.95729994773865 | 2.98779988288879 | 3.0158998966217 | 3.04189991950989 | 3.06609988212585 | 3.08850002288818 | 3.10940003395081 | 3.12890005111694 | 3.14709997177124 | 3.16409993171692 | 1.1429316743 | 4.0719114754 |
20-10-2014 | 3.6227128715 | -3.2341547299 | -4.7665254646 | -1.6318520623 | 0.715499997138977 | 2.66980004310608 | 3.30649995803833 | 0.250699996948242 | 1.19749999046326 | 1.98940002918243 | 2.49110007286072 | 2.7885000705719 | 2.96989989280701 | 3.09019994735718 | 3.17869997024536 | 3.24930000305176 | 3.30839991569519 | 3.35890007019043 | 3.40240001678467 | 3.43959999084473 | 3.47129988670349 | 3.49810004234314 | 3.52049994468689 | 3.53929996490479 | 3.55480003356934 | 3.56760001182556 | 3.57809996604919 | 3.58669996261597 | 3.59369993209839 | 3.59940004348755 | 3.60400009155273 | 3.60770010948181 | 3.61069989204407 | 3.61319994926453 | 3.61509990692139 | 3.61660003662109 | 3.61789989471436 | 0.109600000083447 | 0.411799997091293 | 0.811600029468536 | 1.16830003261566 | 1.45679998397827 | 1.68499994277954 | 1.86670005321503 | 2.01399993896484 | 2.13579988479614 | 2.23839998245239 | 2.32629990577698 | 2.40240001678467 | 2.46909999847412 | 2.52800011634827 | 2.58030009269714 | 2.62700009346008 | 2.66890001296997 | 2.70659995079041 | 2.74079990386963 | 2.77169990539551 | 2.79990005493164 | 2.82559990882874 | 2.84910011291504 | 2.87059998512268 | 2.89039993286133 | 2.9086000919342 | 2.92549991607666 | 2.94099998474121 | 2.95549988746643 | 2.96889996528625 | 0.109499998390675 | 0.412099987268448 | 0.814300000667572 | 1.17610001564026 | 1.47140002250671 | 1.707200050354 | 1.8967000246048 | 2.05170011520386 | 2.18090009689331 | 2.29080009460449 | 2.3856999874115 | 2.46860003471375 | 2.54189991950989 | 2.60719990730286 | 2.66569995880127 | 2.71849989891052 | 2.76620006561279 | 2.80960011482239 | 2.84920001029968 | 2.88540005683899 | 2.91860008239746 | 2.94910001754761 | 2.97729992866516 | 3.00329995155334 | 3.02740001678467 | 3.04979991912842 | 3.0706000328064 | 3.08999991416931 | 3.10809993743896 | 3.12509989738464 | 1.0928714046 | 3.8023772693 |
17-10-2014 | 3.6492571533 | -3.3438900964 | -4.534175067 | -1.6423460482 | 0.767300009727478 | 2.68950009346008 | 3.32879996299744 | 0.302100002765656 | 1.24279999732971 | 2.01830005645752 | 2.51189994812012 | 2.80719995498657 | 2.98880004882812 | 3.11010003089905 | 3.19950008392334 | 3.27080011367798 | 3.33060002326965 | 3.38159990310669 | 3.42549991607666 | 3.46320009231567 | 3.49519991874695 | 3.52230000495911 | 3.54509997367859 | 3.56410002708435 | 3.57990002632141 | 3.5929000377655 | 3.603600025177 | 3.61240005493164 | 3.61949992179871 | 3.62529993057251 | 3.63000011444092 | 3.63389992713928 | 3.63689994812012 | 3.63940000534058 | 3.64140009880066 | 3.64299988746643 | 3.64429998397827 | 0.118000000715256 | 0.441700011491776 | 0.8435999751091 | 1.19840002059937 | 1.48469996452332 | 1.71130001544952 | 1.89199995994568 | 2.03859996795654 | 2.16000008583069 | 2.26239991188049 | 2.34999990463257 | 2.42610001564026 | 2.49270009994507 | 2.55139994621277 | 2.60369992256165 | 2.65039992332458 | 2.69230008125305 | 2.73009991645813 | 2.76419997215271 | 2.79520010948181 | 2.82329988479614 | 2.84899997711182 | 2.87249994277954 | 2.89409995079041 | 2.91389989852905 | 2.93219995498657 | 2.94899988174438 | 2.96460008621216 | 2.97900009155273 | 2.99239993095398 | 0.118000000715256 | 0.442099988460541 | 0.846499979496002 | 1.2063000202179 | 1.49950003623962 | 1.73370003700256 | 1.92219996452332 | 2.07649993896484 | 2.20539999008179 | 2.31500005722046 | 2.4096999168396 | 2.4925000667572 | 2.56579995155334 | 2.63109993934631 | 2.68959999084473 | 2.74239993095398 | 2.79019999504089 | 2.83360004425049 | 2.87330007553101 | 2.90949988365173 | 2.94280004501343 | 2.9734001159668 | 3.00160002708435 | 3.02769994735718 | 3.05189990997314 | 3.07430005073547 | 3.0952000617981 | 3.11470007896423 | 3.13289999961853 | 3.14989995956421 | 1.1084832881 | 3.8174322492 |
16-10-2014 | 3.6056726936 | -3.1480278801 | -4.8334927592 | -1.7941020265 | 0.690100014209747 | 2.63520002365112 | 3.2904999256134 | 0.225999996066093 | 1.17309999465942 | 1.96239995956421 | 2.45849990844727 | 2.75349998474121 | 2.93659996986389 | 3.06150007247925 | 3.1554000377655 | 3.23130011558533 | 3.29469990730286 | 3.34859991073608 | 3.39420008659363 | 3.43269991874695 | 3.46490001678467 | 3.49160003662109 | 3.51370000839233 | 3.53169989585876 | 3.54649996757507 | 3.55839991569519 | 3.56800007820129 | 3.5757999420166 | 3.58200001716614 | 3.58689999580383 | 3.59089994430542 | 3.59400010108948 | 3.59649991989136 | 3.59850001335144 | 3.59999990463257 | 3.60130000114441 | 3.60220003128052 | 0.112300001084805 | 0.400499999523163 | 0.795799970626831 | 1.14919996261597 | 1.4349000453949 | 1.66120004653931 | 1.84200000762939 | 1.9893000125885 | 2.11159992218018 | 2.21510004997253 | 2.30390000343323 | 2.38109993934631 | 2.44869995117188 | 2.50839996337891 | 2.56150007247925 | 2.60879993438721 | 2.65129995346069 | 2.68950009346008 | 2.72399997711182 | 2.75519990921021 | 2.7836000919342 | 2.80949997901917 | 2.83310008049011 | 2.85479998588562 | 2.87470006942749 | 2.89299988746643 | 2.90989995002747 | 2.92549991607666 | 2.93989992141724 | 2.9533998966217 | 0.112199999392033 | 0.400799989700317 | 0.798399984836578 | 1.15670001506805 | 1.44910001754761 | 1.68280005455017 | 1.87139999866486 | 2.02620005607605 | 2.15610003471375 | 2.26679992675781 | 2.36279988288879 | 2.44689989089966 | 2.52130007743835 | 2.58759999275208 | 2.6470000743866 | 2.70050001144409 | 2.74889993667603 | 2.792799949646 | 2.83279991149902 | 2.86929988861084 | 2.9028000831604 | 2.93350005149841 | 2.96180009841919 | 2.98790001869202 | 3.01209998130798 | 3.03460001945496 | 3.05539989471436 | 3.07480001449585 | 3.09299993515015 | 3.10989999771118 | 1.060047525 | 3.5814997923 |
15-10-2014 | 3.5728216895 | -3.0632838238 | -4.9247489993 | -1.7201706568 | 0.655499994754791 | 2.61579990386963 | 3.27110004425049 | 0.200699999928474 | 1.13520002365112 | 1.93149995803833 | 2.43630003929138 | 2.7367000579834 | 2.92199993133545 | 3.04670000076294 | 3.13930010795593 | 3.21320009231567 | 3.2746000289917 | 3.3264000415802 | 3.37030005455017 | 3.40720009803772 | 3.4381000995636 | 3.46370005607605 | 3.48480010032654 | 3.50209999084473 | 3.51620006561279 | 3.52760004997253 | 3.53679990768433 | 3.5443000793457 | 3.55019998550415 | 3.55489993095398 | 3.55870008468628 | 3.56170010566711 | 3.56410002708435 | 3.56599998474121 | 3.5673999786377 | 3.56859993934631 | 3.56949996948242 | 0.117399998009205 | 0.385800004005432 | 0.774399995803833 | 1.12670004367828 | 1.41310000419617 | 1.64049994945526 | 1.82219994068146 | 1.97010004520416 | 2.09270000457764 | 2.19619989395142 | 2.28500008583069 | 2.36190009117126 | 2.42919993400574 | 2.48860001564026 | 2.54130005836487 | 2.58829998970032 | 2.63050007820129 | 2.66829991340637 | 2.70250010490417 | 2.7335000038147 | 2.76160001754761 | 2.78730010986328 | 2.81069993972778 | 2.83209991455078 | 2.85179996490479 | 2.86999988555908 | 2.88669991493225 | 2.9021999835968 | 2.91650009155273 | 2.92980003356934 | 0.117399998009205 | 0.386099994182587 | 0.776899993419647 | 1.13399994373322 | 1.42709994316101 | 1.66190004348755 | 1.85130000114441 | 2.00679993629456 | 2.13689994812012 | 2.24769997596741 | 2.34340000152588 | 2.42720007896423 | 2.50119996070862 | 2.56710004806519 | 2.62599992752075 | 2.67910003662109 | 2.72699999809265 | 2.77049994468689 | 2.80999994277954 | 2.8461000919342 | 2.87919998168945 | 2.90960001945496 | 2.9375 | 2.96329998970032 | 2.98720002174377 | 3.00939989089966 | 3.02990007400513 | 3.04909992218018 | 3.06699991226196 | 3.08369994163513 | 1.0677082833 | 3.5790423777 |
14-10-2014 | 3.5839467066 | -3.1339727969 | -4.9435996828 | -1.701776782 | 0.755299985408783 | 2.6975998878479 | 3.28299999237061 | 0.248999997973442 | 1.26810002326965 | 2.06270003318787 | 2.53410005569458 | 2.80150008201599 | 2.96300005912781 | 3.07290005683899 | 3.15700006484985 | 3.22620010375977 | 3.28509998321533 | 3.33570003509521 | 3.37899994850159 | 3.41580009460449 | 3.44659996032715 | 3.47239995002747 | 3.49370002746582 | 3.51119995117188 | 3.52559995651245 | 3.53719997406006 | 3.5466001033783 | 3.55419993400574 | 3.56030011177063 | 3.56520009040833 | 3.56909990310669 | 3.57220005989075 | 3.57470011711121 | 3.57669997215271 | 3.57820010185242 | 3.57949995994568 | 3.58039999008179 | 0.098800003528595 | 0.42620000243187 | 0.846499979496002 | 1.20899999141693 | 1.49469995498657 | 1.71700000762939 | 1.89269995689392 | 2.03460001945496 | 2.15210008621216 | 2.25119996070862 | 2.33629989624023 | 2.41009998321533 | 2.47480010986328 | 2.53189992904663 | 2.58270001411438 | 2.62809991836548 | 2.6686999797821 | 2.70530009269714 | 2.73839998245239 | 2.76839995384216 | 2.79559993743896 | 2.82049989700317 | 2.84319996833801 | 2.86400008201599 | 2.8831000328064 | 2.90070009231567 | 2.91689991950989 | 2.93190002441406 | 2.94580006599426 | 2.95869994163513 | 0.0987000018358231 | 0.426499992609024 | 0.849500000476837 | 1.21730005741119 | 1.50979995727539 | 1.73959994316101 | 1.92260003089905 | 2.07179999351501 | 2.19639992713928 | 2.3024001121521 | 2.39409995079041 | 2.47440004348755 | 2.5453999042511 | 2.60870003700256 | 2.6654999256134 | 2.71659994125366 | 2.76290011405945 | 2.80480003356934 | 2.84310007095337 | 2.87800002098083 | 2.91009998321533 | 2.93950009346008 | 2.96659994125366 | 2.99160003662109 | 3.01480007171631 | 3.03629994392395 | 3.05629992485046 | 3.07489991188049 | 3.0922999382019 | 3.1085000038147 | 1.0056484072 | 3.6163722806 |
13-10-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-10-2014 | 3.6378157858 | -3.2774057161 | -4.8163913583 | -1.5278019906 | 0.869099974632263 | 2.82229995727539 | 3.37089991569519 | 0.335900008678436 | 1.39709997177124 | 2.1956000328064 | 2.66109991073608 | 2.92050004005432 | 3.0738000869751 | 3.17600011825562 | 3.25289988517761 | 3.3157000541687 | 3.36879992485046 | 3.41440010070801 | 3.45329999923706 | 3.48629999160767 | 3.51410007476807 | 3.53730010986328 | 3.55649995803833 | 3.57220005989075 | 3.58509993553162 | 3.59559988975525 | 3.60409998893738 | 3.61100006103516 | 3.61649990081787 | 3.62089991569519 | 3.6243999004364 | 3.62719988822937 | 3.62949991226196 | 3.63120007514954 | 3.63260006904602 | 3.63369989395142 | 3.63459992408752 | 0.116300001740456 | 0.491499990224838 | 0.933799982070923 | 1.3063999414444 | 1.59669995307922 | 1.8206000328064 | 1.99619996547699 | 2.13730001449585 | 2.25340008735657 | 2.35089993476868 | 2.43409991264343 | 2.50609993934631 | 2.56900000572205 | 2.6243999004364 | 2.67350006103516 | 2.7172999382019 | 2.75650000572205 | 2.79180002212524 | 2.82360005378723 | 2.85240006446838 | 2.87849998474121 | 2.90240001678467 | 2.9242000579834 | 2.94409990310669 | 2.96239995956421 | 2.97930002212524 | 2.99480009078979 | 3.00920009613037 | 3.02250003814697 | 3.03489995002747 | 0.116200000047684 | 0.492000013589859 | 0.937300026416779 | 1.3157000541687 | 1.61319994926453 | 1.8449000120163 | 2.02810001373291 | 2.17659997940063 | 2.29979991912842 | 2.40409994125366 | 2.49390006065369 | 2.57229995727539 | 2.64140009880066 | 2.70280003547668 | 2.75760006904602 | 2.80699992179871 | 2.85159993171692 | 2.89199995994568 | 2.92869997024536 | 2.96230006217957 | 2.99300003051758 | 3.02119994163513 | 3.04719996452332 | 3.07119989395142 | 3.09340000152588 | 3.11400008201599 | 3.1331000328064 | 3.15089988708496 | 3.16750001907349 | 3.18309998512268 | 1.0035522623 | 3.6208151447 |
09-10-2014 | 3.6856099113 | -3.2960593283 | -4.8700848129 | -1.6480833278 | 0.884299993515015 | 2.84890007972717 | 3.41849994659424 | 0.342799991369247 | 1.41890001296997 | 2.22119998931885 | 2.68680000305176 | 2.94770002365112 | 3.10489988327026 | 3.21199989318848 | 3.29380011558533 | 3.36080002784729 | 3.41729998588562 | 3.46519994735718 | 3.50570011138916 | 3.53959989547729 | 3.56780004501343 | 3.59100008010864 | 3.60999989509583 | 3.62540006637573 | 3.63779997825623 | 3.64779996871948 | 3.65569996833801 | 3.66210007667542 | 3.66709995269775 | 3.67109990119934 | 3.67429995536804 | 3.6768000125885 | 3.67869997024536 | 3.68020009994507 | 3.68140006065369 | 3.68239998817444 | 3.68309998512268 | 0.124099999666214 | 0.503000020980835 | 0.949500024318695 | 1.32449996471405 | 1.61619997024536 | 1.84159994125366 | 2.0188000202179 | 2.16160011291504 | 2.27940011024475 | 2.37870001792908 | 2.46350002288818 | 2.53690004348755 | 2.60109996795654 | 2.65759992599487 | 2.70770001411438 | 2.75230002403259 | 2.79220008850098 | 2.82800006866455 | 2.86039996147156 | 2.88960003852844 | 2.916100025177 | 2.94020009040833 | 2.96230006217957 | 2.98239994049072 | 3.00090003013611 | 3.01799988746643 | 3.03369998931885 | 3.04809999465942 | 3.06159996986389 | 3.07399988174438 | 0.124099999666214 | 0.503499984741211 | 0.953100025653839 | 1.33399999141693 | 1.6331000328064 | 1.86619997024536 | 2.0511999130249 | 2.20160007476807 | 2.32680010795593 | 2.43309998512268 | 2.52480006217957 | 2.60489988327026 | 2.67560005187988 | 2.73830008506775 | 2.79439997673035 | 2.84479999542236 | 2.89030003547668 | 2.93149995803833 | 2.96889996528625 | 3.00309991836548 | 3.03430008888245 | 3.06299996376038 | 3.08929991722107 | 3.11360001564026 | 3.13610005378723 | 3.15689992904663 | 3.17630004882812 | 3.19429993629456 | 3.21110010147095 | 3.22690010070801 | 0.9859826679 | 3.4711217563 |
08-10-2014 | 3.6563505688 | -3.3040257014 | -4.7248255955 | -1.6409442761 | 0.884199976921082 | 2.85380005836487 | 3.44169998168945 | 0.344300001859665 | 1.416100025177 | 2.21679997444153 | 2.68759989738464 | 2.95670008659363 | 3.12140011787415 | 3.23359990119934 | 3.31769990921021 | 3.38450002670288 | 3.43869996070862 | 3.48309993743896 | 3.51929998397827 | 3.54850006103516 | 3.57200002670288 | 3.59069991111755 | 3.60540008544922 | 3.61700010299683 | 3.62610006332397 | 3.6331000328064 | 3.63860011100769 | 3.64280009269714 | 3.64599990844727 | 3.64849996566772 | 3.65039992332458 | 3.65179991722107 | 3.65289998054504 | 3.65380001068115 | 3.65440011024475 | 3.65490007400513 | 3.65529990196228 | 0.114200003445148 | 0.497999995946884 | 0.944700002670288 | 1.32039999961853 | 1.61380004882812 | 1.84159994125366 | 2.02130007743835 | 2.16639995574951 | 2.28620004653931 | 2.38669991493225 | 2.47239995002747 | 2.54629993438721 | 2.61050009727478 | 2.66680002212524 | 2.71650004386902 | 2.76049995422363 | 2.79970002174377 | 2.83480000495911 | 2.86630010604858 | 2.894700050354 | 2.92050004005432 | 2.94379997253418 | 2.96510004997253 | 2.98460006713867 | 3.00239992141724 | 3.0188000202179 | 3.03390002250671 | 3.04780006408691 | 3.06069993972778 | 3.0725998878479 | 0.114100001752377 | 0.498499989509583 | 0.948400020599365 | 1.32990002632141 | 1.63069999217987 | 1.86640000343323 | 2.05419993400574 | 2.20709991455078 | 2.33430004119873 | 2.44210004806519 | 2.53480005264282 | 2.61540007591248 | 2.68610000610352 | 2.74860000610352 | 2.80410003662109 | 2.85380005836487 | 2.89829993247986 | 2.93849992752075 | 2.97490000724792 | 3.00789999961853 | 3.03810000419617 | 3.06559991836548 | 3.09089994430542 | 3.11420011520386 | 3.1356999874115 | 3.15560007095337 | 3.17400002479553 | 3.19109988212585 | 3.20709991455078 | 3.22210001945496 | 0.9823127374 | 3.1357955616 |
07-10-2014 | 3.619778424 | -3.1576490473 | -4.9885523484 | -1.7388029902 | 0.983900010585785 | 2.86800003051758 | 3.38790011405945 | 0.388999998569489 | 1.54719996452332 | 2.31820011138916 | 2.72729992866516 | 2.94829988479614 | 3.08529996871948 | 3.18470001220703 | 3.26440000534058 | 3.33089995384216 | 3.38680005073547 | 3.43330001831055 | 3.47160005569458 | 3.50289988517761 | 3.52810001373291 | 3.54819989204407 | 3.56410002708435 | 3.57669997215271 | 3.5864999294281 | 3.59419989585876 | 3.60019993782043 | 3.60479998588562 | 3.60829997062683 | 3.61100006103516 | 3.61310005187988 | 3.61470007896423 | 3.6159999370575 | 3.6168999671936 | 3.61759996414185 | 3.61809992790222 | 3.61849999427795 | 0.130999997258186 | 0.555999994277954 | 1.02380001544952 | 1.39699995517731 | 1.67809998989105 | 1.8918000459671 | 2.05900001525879 | 2.1939001083374 | 2.30559992790222 | 2.39989995956421 | 2.48060011863708 | 2.55060005187988 | 2.6117000579834 | 2.6654999256134 | 2.71300005912781 | 2.75519990921021 | 2.79299998283386 | 2.82680010795593 | 2.85719990730286 | 2.88470005989075 | 2.90949988365173 | 2.93210005760193 | 2.95280003547668 | 2.97160005569458 | 2.98889994621277 | 3.00480008125305 | 3.01939988136292 | 3.03290009498596 | 3.0453999042511 | 3.05699992179871 | 0.130999997258186 | 0.556599974632263 | 1.02789998054504 | 1.4070999622345 | 1.6952999830246 | 1.91630005836487 | 2.09069991111755 | 2.23259997367859 | 2.3510000705719 | 2.45190000534058 | 2.53909993171692 | 2.61520004272461 | 2.68239998817444 | 2.7418999671936 | 2.79500007629395 | 2.84260010719299 | 2.88540005683899 | 2.92409992218018 | 2.95919990539551 | 2.99110007286072 | 3.02020001411438 | 3.04690003395081 | 3.07130002975464 | 3.09389996528625 | 3.11470007896423 | 3.13389992713928 | 3.15179991722107 | 3.16840004920959 | 3.18390011787415 | 3.19840002059937 | 0.877891297 | 3.1596678528 |
06-10-2014 | 3.6938508004 | -3.2931790623 | -4.9837948859 | -1.6192629523 | 1.0324000120163 | 2.96009993553162 | 3.46580004692078 | 0.425700008869171 | 1.60590004920959 | 2.39560008049011 | 2.81599998474121 | 3.04019999504089 | 3.17529988288879 | 3.27069997787476 | 3.3461000919342 | 3.40899991989136 | 3.4621000289917 | 3.50659990310669 | 3.5436999797821 | 3.57419991493225 | 3.59910011291504 | 3.6191999912262 | 3.63520002365112 | 3.64800000190735 | 3.65820002555847 | 3.666100025177 | 3.67239999771118 | 3.67729997634888 | 3.6810998916626 | 3.68400001525879 | 3.68630003929138 | 3.6881000995636 | 3.68939995765686 | 3.69050002098083 | 3.69129991531372 | 3.69190001487732 | 3.6923999786377 | 0.135900005698204 | 0.582499980926514 | 1.06400001049042 | 1.44770002365112 | 1.73619997501373 | 1.95490002632141 | 2.12509989738464 | 2.26180005073547 | 2.3743999004364 | 2.46909999847412 | 2.54999995231628 | 2.61989998817444 | 2.68099999427795 | 2.73460006713867 | 2.78200006484985 | 2.82419991493225 | 2.86179995536804 | 2.89549994468689 | 2.92589998245239 | 2.95329999923706 | 2.97819995880127 | 3.00069999694824 | 3.02130007743835 | 3.04019999504089 | 3.05739998817444 | 3.07329988479614 | 3.08789992332458 | 3.10139989852905 | 3.11389994621277 | 3.12549996376038 | 0.135800004005432 | 0.583199977874756 | 1.06840002536774 | 1.45850002765656 | 1.75460004806519 | 1.98090004920959 | 2.1586000919342 | 2.30250000953674 | 2.42210006713867 | 2.52349996566772 | 2.61089992523193 | 2.68709993362427 | 2.75419998168945 | 2.81369996070862 | 2.86680006980896 | 2.91429996490479 | 2.95709991455078 | 2.99580001831055 | 3.03090000152588 | 3.06279993057251 | 3.09200000762939 | 3.1185998916626 | 3.1431999206543 | 3.16580009460449 | 3.18659996986389 | 3.20589995384216 | 3.22390007972717 | 3.24049997329712 | 3.25609993934631 | 3.27060008049011 | 0.8971657323 | 3.2585785995 |
03-10-2014 | 3.6906933732 | -3.2754873639 | -5.0404669868 | -1.5366818239 | 1.07720005512238 | 2.98499989509583 | 3.45199990272522 | 0.456900000572205 | 1.65849995613098 | 2.44269990921021 | 2.84800004959106 | 3.05739998817444 | 3.18079996109009 | 3.26769995689392 | 3.33730006217957 | 3.39650011062622 | 3.4475998878479 | 3.49130010604858 | 3.52830004692078 | 3.5592999458313 | 3.58509993553162 | 3.6061999797821 | 3.62330007553101 | 3.63720011711121 | 3.64840006828308 | 3.65739989280701 | 3.66449999809265 | 3.67009997367859 | 3.67459988594055 | 3.67810010910034 | 3.68090009689331 | 3.68309998512268 | 3.68479990959167 | 3.68610000610352 | 3.68709993362427 | 3.68790006637573 | 3.68860006332397 | 0.151700004935265 | 0.61269998550415 | 1.10109996795654 | 1.48529994487762 | 1.77119994163513 | 1.98590004444122 | 2.15210008621216 | 2.28500008583069 | 2.39420008659363 | 2.48589992523193 | 2.56430006027222 | 2.63220000267029 | 2.69149994850159 | 2.74370002746582 | 2.78999996185303 | 2.83109998703003 | 2.86800003051758 | 2.90100002288818 | 2.93090009689331 | 2.95779991149902 | 2.98230004310608 | 3.00449991226196 | 3.02489995956421 | 3.04349994659424 | 3.06049990653992 | 3.07620000839233 | 3.09069991111755 | 3.10400009155273 | 3.11640000343323 | 3.12789988517761 | 0.151700004935265 | 0.613399982452393 | 1.10570001602173 | 1.49639999866486 | 1.78980004787445 | 2.01209998130798 | 2.18549990653992 | 2.32529997825623 | 2.44109988212585 | 2.53920006752014 | 2.62389993667603 | 2.69770002365112 | 2.76279997825623 | 2.82069993019104 | 2.8724000453949 | 2.91880011558533 | 2.96070003509521 | 2.99860000610352 | 3.03299999237061 | 3.06439995765686 | 3.09310007095337 | 3.11949992179871 | 3.14369988441467 | 3.16599988937378 | 3.18670010566711 | 3.20580005645752 | 3.22350001335144 | 3.24009990692139 | 3.25550007820129 | 3.26990008354187 | 0.8855102897 | 3.4274284931 |
02-10-2014 | 3.7287169757 | -3.4088513197 | -4.8594456661 | -1.5896595541 | 1.03030002117157 | 2.97919988632202 | 3.49760007858276 | 0.432500004768372 | 1.59790003299713 | 2.39459991455078 | 2.82909989356995 | 3.06380009651184 | 3.20429992675781 | 3.30170011520386 | 3.3775999546051 | 3.44029998779297 | 3.49309992790222 | 3.53760004043579 | 3.57470011711121 | 3.60540008544922 | 3.63059997558594 | 3.65100002288818 | 3.66739988327026 | 3.68059992790222 | 3.69099998474121 | 3.69930005073547 | 3.70580005645752 | 3.71090006828308 | 3.71490001678467 | 3.71810007095337 | 3.72049999237061 | 3.72239995002747 | 3.72390007972717 | 3.72499990463257 | 3.72589993476868 | 3.72650003433228 | 3.72699999809265 | 0.125799998641014 | 0.576399981975555 | 1.05799996852875 | 1.44459998607635 | 1.73740005493164 | 1.96000003814697 | 2.13350009918213 | 2.27270007133484 | 2.38730001449585 | 2.4835000038147 | 2.56559991836548 | 2.63649988174438 | 2.69840002059937 | 2.75279998779297 | 2.80080008506775 | 2.84349989891052 | 2.88170003890991 | 2.91589999198914 | 2.94659996032715 | 2.97440004348755 | 2.99959993362427 | 3.02250003814697 | 3.04340004920959 | 3.0625 | 3.07999992370605 | 3.0961000919342 | 3.11089992523193 | 3.12459993362427 | 3.13720011711121 | 3.1489999294281 | 0.125799998641014 | 0.577099978923798 | 1.06239998340607 | 1.45550000667572 | 1.75590002536774 | 1.98650002479553 | 2.16770005226135 | 2.31439995765686 | 2.43610000610352 | 2.53920006752014 | 2.62800002098083 | 2.70539999008179 | 2.77349996566772 | 2.833899974823 | 2.88770008087158 | 2.93589997291565 | 2.97939991950989 | 3.01859998703003 | 3.05419993400574 | 3.08669996261597 | 3.11630010604858 | 3.14339995384216 | 3.16829991340637 | 3.19129991531372 | 3.21250009536743 | 3.23210000991821 | 3.25040006637573 | 3.26729989051819 | 3.28309988975525 | 3.29789996147156 | 0.9269342789 | 3.3123809074 |
01-10-2014 | 3.6897531545 | -3.2424107048 | -5.1419105181 | -1.6491110077 | 1.00699996948242 | 2.94860005378723 | 3.45350003242493 | 0.392699986696243 | 1.58889997005463 | 2.38590002059937 | 2.80570006370544 | 3.0278000831604 | 3.16160011291504 | 3.25679993629456 | 3.33270001411438 | 3.396399974823 | 3.45040011405945 | 3.49600005149841 | 3.53399991989136 | 3.56539988517761 | 3.59100008010864 | 3.61179995536804 | 3.62840008735657 | 3.64170002937317 | 3.6521999835968 | 3.66059994697571 | 3.66709995269775 | 3.67219996452332 | 3.6761999130249 | 3.67930006980896 | 3.6816999912262 | 3.68359994888306 | 3.68499994277954 | 3.68610000610352 | 3.68700003623962 | 3.68759989738464 | 3.6881000995636 | 0.1216000020504 | 0.562699973583221 | 1.04670000076294 | 1.43229997158051 | 1.72169995307922 | 1.94060003757477 | 2.11089992523193 | 2.24769997596741 | 2.36039996147156 | 2.45530009269714 | 2.53649997711182 | 2.60669994354248 | 2.66799998283386 | 2.72189998626709 | 2.769700050354 | 2.81209993362427 | 2.84999990463257 | 2.8840000629425 | 2.91459989547729 | 2.94219994544983 | 2.9672999382019 | 2.99009990692139 | 3.01079988479614 | 3.0297999382019 | 3.04730010032654 | 3.06329989433289 | 3.07800006866455 | 3.09170007705688 | 3.10430002212524 | 3.1159999370575 | 0.1216000020504 | 0.563399970531464 | 1.05110001564026 | 1.44309997558594 | 1.74000000953674 | 1.96650004386902 | 2.14439988136292 | 2.28830003738403 | 2.40799999237061 | 2.50959992408752 | 2.59730005264282 | 2.67379999160767 | 2.74119997024536 | 2.80100011825562 | 2.85439991950989 | 2.90229988098145 | 2.94539999961853 | 2.98440003395081 | 3.01979994773865 | 3.05200004577637 | 3.08139991760254 | 3.10829997062683 | 3.1331000328064 | 3.15590000152588 | 3.17700004577637 | 3.1965000629425 | 3.21460008621216 | 3.23149991035461 | 3.24720001220703 | 3.26189994812012 | 0.8862889118 | 3.2812978208 |
30-09-2014 | 3.784254351 | -3.4064137122 | -5.0758279096 | -1.475643498 | 1.08800005912781 | 3.07870006561279 | 3.56520009040833 | 0.462300002574921 | 1.67920005321503 | 2.49620008468628 | 2.93050003051758 | 3.15790009498596 | 3.29019999504089 | 3.38050007820129 | 3.45050001144409 | 3.50859999656677 | 3.55789995193481 | 3.59960007667542 | 3.63470005989075 | 3.66389989852905 | 3.68790006637573 | 3.70749998092651 | 3.7234001159668 | 3.73620009422302 | 3.74640011787415 | 3.75460004806519 | 3.76099991798401 | 3.76609992980957 | 3.77010011672974 | 3.77329993247986 | 3.77579998970032 | 3.77769994735718 | 3.77920007705688 | 3.78029990196228 | 3.78119993209839 | 3.78189992904663 | 3.78250002861023 | 0.148200005292892 | 0.616199970245361 | 1.11549997329712 | 1.51289999485016 | 1.81099998950958 | 2.0359001159668 | 2.20989990234375 | 2.34879994392395 | 2.46250009536743 | 2.55769991874695 | 2.63870000839233 | 2.70860004425049 | 2.76939988136292 | 2.82290005683899 | 2.86999988555908 | 2.91190004348755 | 2.94930005073547 | 2.9828999042511 | 3.01300001144409 | 3.04029989242554 | 3.06500005722046 | 3.08739995956421 | 3.1078999042511 | 3.12660002708435 | 3.1438000202179 | 3.15960001945496 | 3.17409992218018 | 3.1875 | 3.19989991188049 | 3.21140003204346 | 0.148200005292892 | 0.616999983787537 | 1.12030005455017 | 1.5246000289917 | 1.83080005645752 | 2.06380009651184 | 2.24580001831055 | 2.39219999313354 | 2.51309990882874 | 2.61520004272461 | 2.70280003547668 | 2.77909994125366 | 2.84599995613098 | 2.90529990196228 | 2.95819997787476 | 3.00550007820129 | 3.04819989204407 | 3.08669996261597 | 3.12159991264343 | 3.15339994430542 | 3.18249988555908 | 3.20910000801086 | 3.23359990119934 | 3.25609993934631 | 3.27699995040894 | 3.29620003700256 | 3.31410002708435 | 3.33080005645752 | 3.34640002250671 | 3.36089992523193 | 0.9116980768 | 3.3711006944 |
29-09-2014 | 3.7472696197 | -3.3624526173 | -5.1411291114 | -1.3943617021 | 1.08089995384216 | 3.06750011444092 | 3.52679991722107 | 0.449200004339218 | 1.67700004577637 | 2.49499988555908 | 2.92330002784729 | 3.14289999008179 | 3.26789999008179 | 3.35209989547729 | 3.41750001907349 | 3.47210001945496 | 3.51900005340576 | 3.55920004844666 | 3.59349989891052 | 3.62220001220703 | 3.64619994163513 | 3.66599988937378 | 3.68219995498657 | 3.69539999961853 | 3.70600008964539 | 3.71460008621216 | 3.72140002250671 | 3.72690010070801 | 3.73130011558533 | 3.73469996452332 | 3.73740005493164 | 3.73959994316101 | 3.74130010604858 | 3.74259996414185 | 3.7435998916626 | 3.74440002441406 | 3.7451000213623 | 0.137099996209145 | 0.607100009918213 | 1.10909998416901 | 1.50709998607635 | 1.80429995059967 | 2.02729988098145 | 2.19910001754761 | 2.33579993247986 | 2.44740009307861 | 2.54069995880127 | 2.61999988555908 | 2.68840003013611 | 2.74799990653992 | 2.80040001869202 | 2.84660005569458 | 2.88770008087158 | 2.92449998855591 | 2.95749998092651 | 2.98720002174377 | 3.01399993896484 | 3.03830003738403 | 3.06049990653992 | 3.0806999206543 | 3.09920001029968 | 3.11610007286072 | 3.13170003890991 | 3.14610004425049 | 3.15939998626709 | 3.17170000076294 | 3.18309998512268 | 0.136999994516373 | 0.607900023460388 | 1.1139999628067 | 1.5188000202179 | 1.82400000095367 | 2.05509996414185 | 2.23469996452332 | 2.37859988212585 | 2.49710011482239 | 2.59699988365173 | 2.68269991874695 | 2.75720000267029 | 2.82270002365112 | 2.88070011138916 | 2.93239998817444 | 2.97880005836487 | 3.02049994468689 | 3.05830001831055 | 3.09270000457764 | 3.12389993667603 | 3.15249991416931 | 3.17869997024536 | 3.20280003547668 | 3.22510004043579 | 3.24559998512268 | 3.26460003852844 | 3.28229999542236 | 3.29879999160767 | 3.31410002708435 | 3.32850003242493 | 0.9066542923 | 3.4873181263 |
26-09-2014 | 3.7540959675 | -3.2928418995 | -5.3074641534 | -1.4272847067 | 1.1032999753952 | 3.11420011520386 | 3.58119988441467 | 0.446200013160706 | 1.71879994869232 | 2.54520010948181 | 2.9702000617981 | 3.18889999389648 | 3.31629991531372 | 3.40370011329651 | 3.4711000919342 | 3.52609992027283 | 3.57159996032715 | 3.6091001033783 | 3.63980007171631 | 3.66449999809265 | 3.6842999458313 | 3.70000004768372 | 3.71230006217957 | 3.72199988365173 | 3.72950005531311 | 3.73530006408691 | 3.73979997634888 | 3.74320006370544 | 3.74580001831055 | 3.74790000915527 | 3.7493999004364 | 3.75049996376038 | 3.75139999389648 | 3.75209999084473 | 3.7525999546051 | 3.75300002098083 | 3.7532000541687 | 0.137999996542931 | 0.61870002746582 | 1.13269996643066 | 1.53670001029968 | 1.8367999792099 | 2.0618999004364 | 2.23569989204407 | 2.37400007247925 | 2.48699998855591 | 2.58139991760254 | 2.66140007972717 | 2.73009991645813 | 2.78970003128052 | 2.84179997444153 | 2.88770008087158 | 2.92829990386963 | 2.96440005302429 | 2.99659991264343 | 3.02559995651245 | 3.05170011520386 | 3.07520008087158 | 3.09669995307922 | 3.11619997024536 | 3.1340000629425 | 3.15030002593994 | 3.16529989242554 | 3.17899990081787 | 3.19180011749268 | 3.20359992980957 | 3.21449995040894 | 0.137899994850159 | 0.619599997997284 | 1.13779997825623 | 1.54879999160767 | 1.85720002651215 | 2.09060001373291 | 2.27220010757446 | 2.41799998283386 | 2.53819990158081 | 2.63930010795593 | 2.72580003738403 | 2.80080008506775 | 2.86630010604858 | 2.92400002479553 | 2.97530007362366 | 3.02099990844727 | 3.0618999004364 | 3.09879994392395 | 3.13220000267029 | 3.16240000724792 | 3.19000005722046 | 3.21519994735718 | 3.23830008506775 | 3.25959992408752 | 3.27920007705688 | 3.29739999771118 | 3.31419992446899 | 3.32979989051819 | 3.34439992904663 | 3.35800004005432 | 0.8687324878 | 3.0918931296 |
25-09-2014 | 3.7960576821 | -3.4219226283 | -5.1501263131 | -1.5226537497 | 1.05099999904633 | 3.07820010185242 | 3.58669996261597 | 0.422300010919571 | 1.64789998531342 | 2.47900009155273 | 2.92519998550415 | 3.16179990768433 | 3.30089998245239 | 3.39599990844727 | 3.46919989585876 | 3.52920007705688 | 3.57940006256104 | 3.62140011787415 | 3.65619993209839 | 3.68470001220703 | 3.70799994468689 | 3.72670006752014 | 3.74169993400574 | 3.75359988212585 | 3.76300001144409 | 3.77040004730225 | 3.77620005607605 | 3.78080010414124 | 3.78430008888245 | 3.78699994087219 | 3.78909993171692 | 3.79069995880127 | 3.79200005531311 | 3.79299998283386 | 3.7936999797821 | 3.7943000793457 | 3.79469990730286 | 0.11879999935627 | 0.583100020885468 | 1.08539998531342 | 1.48749995231628 | 1.79050004482269 | 2.019700050354 | 2.19770002365112 | 2.33990001678467 | 2.45639991760254 | 2.55390000343323 | 2.63689994812012 | 2.70840001106262 | 2.77049994468689 | 2.82500004768372 | 2.87299990653992 | 2.91569995880127 | 2.95359992980957 | 2.98769998550415 | 3.0181999206543 | 3.04579997062683 | 3.07080006599426 | 3.09340000152588 | 3.11409997940063 | 3.13299989700317 | 3.15030002593994 | 3.16619992256165 | 3.18079996109009 | 3.19429993629456 | 3.20679998397827 | 3.21840000152588 | 0.11879999935627 | 0.583899974822998 | 1.09019994735718 | 1.49919998645782 | 1.81040000915527 | 2.04809999465942 | 2.23420000076294 | 2.38420009613037 | 2.50819993019104 | 2.61290001869202 | 2.70269989967346 | 2.78069996833801 | 2.84920001029968 | 2.90980005264282 | 2.96359992027283 | 3.01180005073547 | 3.05509996414185 | 3.09419989585876 | 3.12960004806519 | 3.16179990768433 | 3.19109988212585 | 3.21799993515015 | 3.24270009994507 | 3.26539993286133 | 3.28640007972717 | 3.30579996109009 | 3.32389998435974 | 3.34060001373291 | 3.35630011558533 | 3.37089991569519 | 0.9118154184 | 3.2471872113 |
24-09-2014 | 3.8605648944 | -3.4507175514 | -5.2802981091 | -1.4811008596 | 1.09130001068115 | 3.15289998054504 | 3.65170001983643 | 0.447299987077713 | 1.70190000534058 | 2.5485999584198 | 2.99900007247925 | 3.23469996452332 | 3.37140011787415 | 3.46399998664856 | 3.53520011901855 | 3.59360003471375 | 3.64280009269714 | 3.68409991264343 | 3.71860003471375 | 3.74699997901917 | 3.77029991149902 | 3.78909993171692 | 3.80430006980896 | 3.81640005111694 | 3.82599997520447 | 3.83360004425049 | 3.83960008621216 | 3.84430003166199 | 3.84800004959106 | 3.85089993476868 | 3.85310006141663 | 3.85479998588562 | 3.85610008239746 | 3.85719990730286 | 3.85800004005432 | 3.85859990119934 | 3.85899996757507 | 0.139300003647804 | 0.613399982452393 | 1.12639999389648 | 1.53600001335144 | 1.84350001811981 | 2.07550001144409 | 2.25500011444092 | 2.39800000190735 | 2.51500010490417 | 2.61279988288879 | 2.69589996337891 | 2.76740002632141 | 2.8296000957489 | 2.8840000629425 | 2.93210005760193 | 2.97469997406006 | 3.01270008087158 | 3.04670000076294 | 3.07730007171631 | 3.10479998588562 | 3.12980008125305 | 3.15249991416931 | 3.17319989204407 | 3.19199991226196 | 3.20930004119873 | 3.22519993782043 | 3.2399001121521 | 3.25340008735657 | 3.2658998966217 | 3.27749991416931 | 0.139300003647804 | 0.614199995994568 | 1.13139998912811 | 1.54820001125336 | 1.8643000125885 | 2.10500001907349 | 2.29290008544922 | 2.4439001083374 | 2.56850004196167 | 2.67350006103516 | 2.76360011100769 | 2.84179997444153 | 2.9103000164032 | 2.97099995613098 | 3.02489995956421 | 3.0731999874115 | 3.11649990081787 | 3.15569996833801 | 3.19120001792908 | 3.22350001335144 | 3.25289988517761 | 3.27990007400513 | 3.30469989776611 | 3.32750010490417 | 3.34850001335144 | 3.36800003051758 | 3.38610005378723 | 3.40300011634827 | 3.4186999797821 | 3.43330001831055 | 0.9088738249 | 3.2997211043 |
23-09-2014 | 3.8299251917 | -3.4171956082 | -5.2079582558 | -1.5740419182 | 1.07070004940033 | 3.10419988632202 | 3.61999988555908 | 0.436199992895126 | 1.67229998111725 | 2.50559997558594 | 2.95099997520447 | 3.1875 | 3.32780003547668 | 3.42459988594055 | 3.49970006942749 | 3.56130003929138 | 3.61269998550415 | 3.65549993515015 | 3.69079995155334 | 3.71970009803772 | 3.74309992790222 | 3.76189994812012 | 3.77679991722107 | 3.78859996795654 | 3.79789996147156 | 3.80520009994507 | 3.81089997291565 | 3.81529998779297 | 3.81870007514954 | 3.82130002975464 | 3.82340002059937 | 3.82489991188049 | 3.82610011100769 | 3.82699990272522 | 3.82769989967346 | 3.82829999923706 | 3.82870006561279 | 0.13570000231266 | 0.601400017738342 | 1.1061999797821 | 1.50950002670288 | 1.81309998035431 | 2.04290008544922 | 2.22129988670349 | 2.36409997940063 | 2.4811999797821 | 2.57940006256104 | 2.6628999710083 | 2.73489999771118 | 2.79749989509583 | 2.85229992866516 | 2.90070009231567 | 2.94359993934631 | 2.9818000793457 | 3.01600003242493 | 3.04670000076294 | 3.07439994812012 | 3.09949994087219 | 3.12229990959167 | 3.14299988746643 | 3.16199994087219 | 3.1793999671936 | 3.19530010223389 | 3.21000003814697 | 3.22359991073608 | 3.2360999584198 | 3.24769997596741 | 0.135600000619888 | 0.602199971675873 | 1.11099994182587 | 1.521399974823 | 1.83329999446869 | 2.0715000629425 | 2.25830006599426 | 2.40890002250671 | 2.5336000919342 | 2.63910007476807 | 2.72959995269775 | 2.80819988250732 | 2.87730002403259 | 2.93829989433289 | 2.99259996414185 | 3.04119992256165 | 3.08480000495911 | 3.12420010566711 | 3.15980005264282 | 3.19230008125305 | 3.22180008888245 | 3.24889993667603 | 3.27369999885559 | 3.2966001033783 | 3.31769990921021 | 3.33719992637634 | 3.355299949646 | 3.37220001220703 | 3.38790011405945 | 3.40260004997253 | 0.9025616726 | 3.2014657488 |
22-09-2014 | 3.8680218477 | -3.4280561625 | -5.3074845974 | -1.6003769809 | 1.07630002498627 | 3.14109992980957 | 3.66599988937378 | 0.432099997997284 | 1.68739998340607 | 2.53340005874634 | 2.98519992828369 | 3.22569990158081 | 3.36879992485046 | 3.46760010719299 | 3.54399991035461 | 3.60630011558533 | 3.65790009498596 | 3.70050001144409 | 3.73539996147156 | 3.76370000839233 | 3.78640007972717 | 3.80450010299683 | 3.81879997253418 | 3.83010005950928 | 3.83879995346069 | 3.84559988975525 | 3.85089993476868 | 3.85500001907349 | 3.85809993743896 | 3.86050009727478 | 3.86229991912842 | 3.8636999130249 | 3.86479997634888 | 3.86560010910034 | 3.86619997024536 | 3.86660003662109 | 3.86700010299683 | 0.135800004005432 | 0.604200005531311 | 1.11539995670319 | 1.52400004863739 | 1.83169996738434 | 2.06459999084473 | 2.24569988250732 | 2.39050006866455 | 2.50929999351501 | 2.60879993438721 | 2.69339990615845 | 2.76629996299744 | 2.82949995994568 | 2.88490009307861 | 2.93370008468628 | 2.97690010070801 | 3.01539993286133 | 3.04979991912842 | 3.0806999206543 | 3.1085000038147 | 3.13369989395142 | 3.15659999847412 | 3.1774001121521 | 3.19639992713928 | 3.21379995346069 | 3.22970008850098 | 3.24449992179871 | 3.25799989700317 | 3.27060008049011 | 3.28220009803772 | 0.135800004005432 | 0.605000019073486 | 1.12030005455017 | 1.53620004653931 | 1.85239994525909 | 2.09400010108948 | 2.2836000919342 | 2.43650007247925 | 2.5631000995636 | 2.67009997367859 | 2.76189994812012 | 2.84159994125366 | 2.91149997711182 | 2.97320008277893 | 3.02810001373291 | 3.07710003852844 | 3.12100005149841 | 3.16070008277893 | 3.19659996032715 | 3.22919988632202 | 3.25889992713928 | 3.28600001335144 | 3.31100010871887 | 3.333899974823 | 3.35509991645813 | 3.37459993362427 | 3.39280009269714 | 3.4096999168396 | 3.42549991607666 | 3.44020009040833 | 0.8966534491 | 3.1283617131 |
19-09-2014 | 3.8852821644 | -3.5409870624 | -5.1967977392 | -1.33696691 | 1.11660003662109 | 3.18249988555908 | 3.64890003204346 | 0.478399991989136 | 1.72290003299713 | 2.57329988479614 | 3.02850008010864 | 3.26239991188049 | 3.39219999313354 | 3.47630000114441 | 3.53990006446838 | 3.59270000457764 | 3.63840007781982 | 3.67829990386963 | 3.71280002593994 | 3.7425000667572 | 3.76769995689392 | 3.78900003433228 | 3.8066999912262 | 3.82139992713928 | 3.83360004425049 | 3.84360003471375 | 3.85170006752014 | 3.85829997062683 | 3.8636999130249 | 3.86800003051758 | 3.87150001525879 | 3.87430000305176 | 3.87649989128113 | 3.87829995155334 | 3.87980008125305 | 3.88089990615845 | 3.88179993629456 | 0.149100005626678 | 0.630900025367737 | 1.14530003070831 | 1.55690002441406 | 1.86590003967285 | 2.09809994697571 | 2.27670001983643 | 2.41820001602173 | 2.53329992294312 | 2.62919998168945 | 2.71059989929199 | 2.78069996833801 | 2.84159994125366 | 2.89520001411438 | 2.94260001182556 | 2.98480010032654 | 3.02250003814697 | 3.05629992485046 | 3.08680009841919 | 3.11450004577637 | 3.13949990272522 | 3.16240000724792 | 3.18319988250732 | 3.20230007171631 | 3.21979999542236 | 3.23589992523193 | 3.25069999694824 | 3.26449990272522 | 3.2771999835968 | 3.28889989852905 | 0.149100005626678 | 0.631699979305267 | 1.15040004253387 | 1.56939995288849 | 1.88709998130798 | 2.12800002098083 | 2.31500005722046 | 2.46429991722107 | 2.58680009841919 | 2.68969988822937 | 2.7778000831604 | 2.85430002212524 | 2.92149996757507 | 2.98110008239746 | 3.03430008888245 | 3.08200001716614 | 3.12509989738464 | 3.16409993171692 | 3.19959998130798 | 3.23200011253357 | 3.26169991493225 | 3.28900003433228 | 3.31399989128113 | 3.33719992637634 | 3.35859990119934 | 3.37849998474121 | 3.3970000743866 | 3.41420006752014 | 3.43029999732971 | 3.44530010223389 | 0.9416462267 | 3.7289677894 |
18-09-2014 | 3.9839380052 | -3.622903532 | -5.2893333554 | -1.4388274595 | 1.11049997806549 | 3.23569989204407 | 3.74690008163452 | 0.470299988985062 | 1.72309994697571 | 2.59549999237061 | 3.07200002670288 | 3.32290005683899 | 3.46539998054504 | 3.55879998207092 | 3.62919998168945 | 3.68709993362427 | 3.73639988899231 | 3.77880001068115 | 3.81489992141724 | 3.84559988975525 | 3.87129998207092 | 3.89269995689392 | 3.9103000164032 | 3.92479991912842 | 3.93659996986389 | 3.94609999656677 | 3.95390009880066 | 3.96000003814697 | 3.96499991416931 | 3.96900010108948 | 3.97210001945496 | 3.97460007667542 | 3.97659993171692 | 3.97819995880127 | 3.97939991950989 | 3.98040008544922 | 3.9811999797821 | 0.150600001215935 | 0.628600001335144 | 1.14740002155304 | 1.56649994850159 | 1.88359999656677 | 2.12350010871887 | 2.30879998207092 | 2.45619988441467 | 2.5764000415802 | 2.67670011520386 | 2.76180005073547 | 2.83509993553162 | 2.89890003204346 | 2.95479989051819 | 3.00430011749268 | 3.04819989204407 | 3.08739995956421 | 3.12260007858276 | 3.15420007705688 | 3.18280005455017 | 3.20880007743835 | 3.23239994049072 | 3.25390005111694 | 3.27360010147095 | 3.29159998893738 | 3.30819988250732 | 3.32340002059937 | 3.33750009536743 | 3.35060000419617 | 3.36260008811951 | 0.150600001215935 | 0.629400014877319 | 1.1525000333786 | 1.57920002937317 | 1.9054000377655 | 2.15450000762939 | 2.34879994392395 | 2.50469994544983 | 2.63289999961853 | 2.74090003967285 | 2.83330011367798 | 2.91370010375977 | 2.98420000076294 | 3.04670000076294 | 3.10240006446838 | 3.15240001678467 | 3.19740009307861 | 3.23810005187988 | 3.27519989013672 | 3.30890011787415 | 3.33979988098145 | 3.36809992790222 | 3.39409995079041 | 3.41810011863708 | 3.44039988517761 | 3.46090006828308 | 3.48009991645813 | 3.49790000915527 | 3.51449990272522 | 3.53010010719299 | 0.9512794386 | 3.578994989 |
17-09-2014 | 4.0007586685 | -3.6088364634 | -5.1588724297 | -1.8351545089 | 1.08580005168915 | 3.1849000453949 | 3.78349995613098 | 0.456000000238419 | 1.68690001964569 | 2.5404999256134 | 3.01600003242493 | 3.28080010414124 | 3.44420003890991 | 3.55879998207092 | 3.64709997177124 | 3.71819996833801 | 3.77640008926392 | 3.8238000869751 | 3.86220002174377 | 3.89289999008179 | 3.91729998588562 | 3.93650007247925 | 3.95149993896484 | 3.96309995651245 | 3.97210001945496 | 3.97900009155273 | 3.98429989814758 | 3.98830008506775 | 3.99140000343323 | 3.99370002746582 | 3.99550008773804 | 3.9967999458313 | 3.99780011177063 | 3.99860000610352 | 3.99909996986389 | 3.99950003623962 | 3.99979996681213 | 0.150399997830391 | 0.616299986839294 | 1.12380003929138 | 1.53489995002747 | 1.84870004653931 | 2.08920001983643 | 2.2778000831604 | 2.42980003356934 | 2.55520009994507 | 2.66039991378784 | 2.75020003318787 | 2.82739996910095 | 2.89459991455078 | 2.9533998966217 | 3.00510001182556 | 3.05089998245239 | 3.09170007705688 | 3.12809991836548 | 3.16079998016357 | 3.19020009040833 | 3.21670007705688 | 3.24079990386963 | 3.26279997825623 | 3.28279995918274 | 3.30110001564026 | 3.31789994239807 | 3.33330011367798 | 3.34759998321533 | 3.36069989204407 | 3.37290000915527 | 0.150299996137619 | 0.616999983787537 | 1.12870001792908 | 1.54709994792938 | 1.86969995498657 | 2.11949992179871 | 2.31730008125305 | 2.47819995880127 | 2.61220002174377 | 2.72580003738403 | 2.82349991798401 | 2.90849995613098 | 2.98309993743896 | 3.04900002479553 | 3.10759997367859 | 3.15989995002747 | 3.20679998397827 | 3.24909996986389 | 3.28730010986328 | 3.32200002670288 | 3.35369992256165 | 3.38260006904602 | 3.40910005569458 | 3.43350005149841 | 3.45600008964539 | 3.47679996490479 | 3.49609994888306 | 3.51410007476807 | 3.53080010414124 | 3.54649996757507 | 0.9207232399 | 3.0292991382 |
16-09-2014 | 3.9843509248 | -3.6284746196 | -5.0690049108 | -1.8299321449 | 1.04139995574951 | 3.16070008277893 | 3.78090000152588 | 0.426600009202957 | 1.63359999656677 | 2.49349999427795 | 2.98499989509583 | 3.26349997520447 | 3.43560004234314 | 3.55469989776611 | 3.644700050354 | 3.71600008010864 | 3.77340006828308 | 3.81949996948242 | 3.85640001296997 | 3.88560009002686 | 3.9086000919342 | 3.92650008201599 | 3.94039988517761 | 3.95110011100769 | 3.95919990539551 | 3.96550011634827 | 3.9702000617981 | 3.97370004653931 | 3.97639989852905 | 3.97839999198914 | 3.98000001907349 | 3.98110008239746 | 3.98189997673035 | 3.98259997367859 | 3.98300004005432 | 3.98340010643005 | 3.98359990119934 | 0.130999997258186 | 0.584500014781952 | 1.08550000190735 | 1.49650001525879 | 1.81330001354218 | 2.05739998817444 | 2.24959993362427 | 2.40450000762939 | 2.53220009803772 | 2.63930010795593 | 2.73040008544922 | 2.80870008468628 | 2.87660002708435 | 2.93600010871887 | 2.98819994926453 | 3.03430008888245 | 3.07529997825623 | 3.11190009117126 | 3.144700050354 | 3.1742000579834 | 3.20090007781982 | 3.22499990463257 | 3.24699997901917 | 3.26699995994568 | 3.28539991378784 | 3.30220007896423 | 3.31760001182556 | 3.33189988136292 | 3.34509992599487 | 3.35730004310608 | 0.130899995565414 | 0.585200011730194 | 1.09019994735718 | 1.50839996337891 | 1.83399999141693 | 2.08759999275208 | 2.28909993171692 | 2.45320010185242 | 2.5896999835968 | 2.70530009269714 | 2.80460000038147 | 2.89070010185242 | 2.96620011329651 | 3.0327000617981 | 3.09170007705688 | 3.14439988136292 | 3.19149994850159 | 3.23399996757507 | 3.27230000495911 | 3.30710005760193 | 3.33870005607605 | 3.36770009994507 | 3.39420008659363 | 3.41860008239746 | 3.44099998474121 | 3.46180009841919 | 3.48110008239746 | 3.49900007247925 | 3.51570010185242 | 3.53130006790161 | 0.94169083 | 2.9526411958 |
15-09-2014 | 3.976709536 | -3.6270982313 | -5.1067556935 | -1.6085074329 | 1.06120002269745 | 3.16630005836487 | 3.73720002174377 | 0.451400011777878 | 1.64999997615814 | 2.50889992713928 | 2.99550008773804 | 3.26309990882874 | 3.42179989814758 | 3.52859997749329 | 3.60929989814758 | 3.67470002174377 | 3.72939991950989 | 3.77530002593994 | 3.81369996070862 | 3.84559988975525 | 3.8717999458313 | 3.8931999206543 | 3.91050004959106 | 3.92440009117126 | 3.93560004234314 | 3.94440007209778 | 3.95149993896484 | 3.95700001716614 | 3.96140003204346 | 3.96479988098145 | 3.96749997138977 | 3.9695999622345 | 3.97119998931885 | 3.97239995002747 | 3.9734001159668 | 3.97420001029968 | 3.97480010986328 | 0.152099996805191 | 0.604900002479553 | 1.10430002212524 | 1.51400005817413 | 1.82840001583099 | 2.06909990310669 | 2.25699996948242 | 2.40759992599487 | 2.53119993209839 | 2.63470005989075 | 2.7228000164032 | 2.79879999160767 | 2.86479997634888 | 2.92280006408691 | 2.97399997711182 | 3.01939988136292 | 3.0599000453949 | 3.09619998931885 | 3.12879991531372 | 3.15820002555847 | 3.1849000453949 | 3.20910000801086 | 3.2311999797821 | 3.25139999389648 | 3.26979994773865 | 3.28679990768433 | 3.3024001121521 | 3.31690001487732 | 3.33019995689392 | 3.34249997138977 | 0.151999995112419 | 0.605599999427795 | 1.10909998416901 | 1.52600002288818 | 1.84920001029968 | 2.09910011291504 | 2.29609990119934 | 2.45539999008179 | 2.58730006217957 | 2.69889998435974 | 2.79469990730286 | 2.87809991836548 | 2.95129990577698 | 3.01620006561279 | 3.07389998435974 | 3.12569999694824 | 3.17230010032654 | 3.21440005302429 | 3.2525999546051 | 3.28740000724792 | 3.31909990310669 | 3.34820008277893 | 3.375 | 3.3996000289917 | 3.42239999771118 | 3.44339990615845 | 3.46300005912781 | 3.4811999797821 | 3.49819993972778 | 3.51410007476807 | 0.9693325607 | 3.3695823862 |
12-09-2014 | 3.9500942448 | -3.5426928255 | -5.2380056527 | -1.6114089537 | 1.08249998092651 | 3.19449996948242 | 3.75049996376038 | 0.448500007390976 | 1.68929994106293 | 2.55220007896423 | 3.02810001373291 | 3.28679990768433 | 3.44090008735657 | 3.54570007324219 | 3.62520003318787 | 3.68889999389648 | 3.74110007286072 | 3.78399991989136 | 3.8189001083374 | 3.8471999168396 | 3.86980009078979 | 3.88770008087158 | 3.90190005302429 | 3.9128999710083 | 3.9216001033783 | 3.92829990386963 | 3.93339991569519 | 3.93740010261536 | 3.94050002098083 | 3.94280004501343 | 3.94460010528564 | 3.94589996337891 | 3.94700002670288 | 3.94770002365112 | 3.94829988479614 | 3.9488000869751 | 3.94910001754761 | 0.149399995803833 | 0.614099979400635 | 1.12479996681213 | 1.53869998455048 | 1.853600025177 | 2.09349989891052 | 2.28049993515015 | 2.43020009994507 | 2.55299997329712 | 2.65569996833801 | 2.74289989471436 | 2.81789994239807 | 2.88289999961853 | 2.93980002403259 | 2.98979997634888 | 3.03410005569458 | 3.07349991798401 | 3.10870003700256 | 3.14030003547668 | 3.16880011558533 | 3.19449996948242 | 3.21779990196228 | 3.23900008201599 | 3.25839996337891 | 3.27620005607605 | 3.29239988327026 | 3.30739998817444 | 3.32119989395142 | 3.33400011062622 | 3.34579992294312 | 0.149299994111061 | 0.61489999294281 | 1.12979996204376 | 1.55110001564026 | 1.87479996681213 | 2.12389993667603 | 2.3199999332428 | 2.47830009460449 | 2.60940003395081 | 2.72009992599487 | 2.81489992141724 | 2.89720010757446 | 2.96919989585876 | 3.03279995918274 | 3.08920001983643 | 3.13949990272522 | 3.18470001220703 | 3.2253999710083 | 3.26230001449585 | 3.29570007324219 | 3.32620000839233 | 3.35400009155273 | 3.37960004806519 | 3.40310001373291 | 3.42479991912842 | 3.44479990005493 | 3.46339988708496 | 3.48070001602173 | 3.49690008163452 | 3.51189994812012 | 0.9269249696 | 3.1083078602 |
11-09-2014 | 3.8745239868 | -3.4427885051 | -5.291641661 | -1.6803693522 | 1.07389998435974 | 3.10220003128052 | 3.62430000305176 | 0.435699999332428 | 1.67809998989105 | 2.51020002365112 | 2.95099997520447 | 3.18379998207092 | 3.32270002365112 | 3.42050004005432 | 3.49810004234314 | 3.56340003013611 | 3.61899995803833 | 3.66630005836487 | 3.70600008964539 | 3.73909997940063 | 3.76620006561279 | 3.78839993476868 | 3.80629992485046 | 3.82069993019104 | 3.832200050354 | 3.8413999080658 | 3.84859991073608 | 3.85430002212524 | 3.85879993438721 | 3.86229991912842 | 3.86509990692139 | 3.86719989776611 | 3.86890006065369 | 3.87019991874695 | 3.87120008468628 | 3.87199997901917 | 3.87249994277954 | 0.138099998235703 | 0.604200005531311 | 1.10989999771118 | 1.51289999485016 | 1.81550002098083 | 2.04410004615784 | 2.22180008888245 | 2.36420011520386 | 2.48130011558533 | 2.57979989051819 | 2.66400003433228 | 2.73679995536804 | 2.80029988288879 | 2.8561999797821 | 2.90569996833801 | 2.94959998130798 | 2.98889994621277 | 3.02410006523132 | 3.05590009689331 | 3.0845000743866 | 3.11050009727478 | 3.13409996032715 | 3.15560007095337 | 3.17529988288879 | 3.1933000087738 | 3.20989990234375 | 3.22519993782043 | 3.2393000125885 | 3.25230002403259 | 3.26440000534058 | 0.138099998235703 | 0.605000019073486 | 1.11479997634888 | 1.52479994297028 | 1.83560001850128 | 2.07270002365112 | 2.25859999656677 | 2.40879988670349 | 2.5336000919342 | 2.63940000534058 | 2.73070001602173 | 2.81040000915527 | 2.88059997558594 | 2.94289994239807 | 2.99850010871887 | 3.04850006103516 | 3.09349989891052 | 3.13420009613037 | 3.17120003700256 | 3.20490002632141 | 3.23569989204407 | 3.2639000415802 | 3.28990006446838 | 3.31380009651184 | 3.33590006828308 | 3.35640001296997 | 3.37540006637573 | 3.39310002326965 | 3.40960001945496 | 3.42499995231628 | 0.8989902496 | 3.3572346255 |
10-09-2014 | 3.8775952427 | -3.475405851 | -5.1716276648 | -1.8226506721 | 1.08870005607605 | 3.07859992980957 | 3.62280011177063 | 0.452499985694885 | 1.68579995632172 | 2.49880003929138 | 2.92899990081787 | 3.16050004959106 | 3.30320000648499 | 3.40669989585876 | 3.4899001121521 | 3.55999994277954 | 3.61929988861084 | 3.66919994354248 | 3.71070003509521 | 3.74480009078979 | 3.77250003814697 | 3.79489994049072 | 3.81279993057251 | 3.82699990272522 | 3.83820009231567 | 3.84710001945496 | 3.85400009155273 | 3.85940003395081 | 3.86360001564026 | 3.86680006980896 | 3.86929988861084 | 3.87129998207092 | 3.87280011177063 | 3.87389993667603 | 3.87479996681213 | 3.87549996376038 | 3.87599992752075 | 0.137899994850159 | 0.611400008201599 | 1.11409997940063 | 1.51180005073547 | 1.81009995937347 | 2.03620004653931 | 2.21280002593994 | 2.35500001907349 | 2.47259998321533 | 2.57179999351501 | 2.65669989585876 | 2.730299949646 | 2.79460000991821 | 2.85120010375977 | 2.90120005607605 | 2.94569993019104 | 2.98550009727478 | 3.02110004425049 | 3.05310010910034 | 3.08209991455078 | 3.10829997062683 | 3.13210010528564 | 3.15380001068115 | 3.17370009422302 | 3.19180011749268 | 3.20849990844727 | 3.22390007972717 | 3.23810005187988 | 3.25119996070862 | 3.26340007781982 | 0.137899994850159 | 0.612200021743774 | 1.1188999414444 | 1.52349996566772 | 1.82990002632141 | 2.06439995765686 | 2.24900007247925 | 2.39910006523132 | 2.52430009841919 | 2.63089990615845 | 2.72309994697571 | 2.80369997024536 | 2.87490010261536 | 2.93799996376038 | 2.99440002441406 | 3.04500007629395 | 3.09060001373291 | 3.13190007209778 | 3.1693000793457 | 3.2033998966217 | 3.23449993133545 | 3.26300001144409 | 3.28920006752014 | 3.31329989433289 | 3.33559989929199 | 3.3561999797821 | 3.37540006637573 | 3.3931999206543 | 3.40980005264282 | 3.42529988288879 | 0.8860243002 | 3.243707276 |
09-09-2014 | 3.8503217998 | -3.4090388017 | -5.2834543109 | -1.8157393776 | 1.0657000541687 | 3.04069995880127 | 3.56459999084473 | 0.429199993610382 | 1.66429996490479 | 2.47449994087219 | 2.896399974823 | 3.11870002746582 | 3.25399994850159 | 3.35249996185303 | 3.43319988250732 | 3.50250005722046 | 3.56259989738464 | 3.61420011520386 | 3.65799999237061 | 3.69470000267029 | 3.72510004043579 | 3.75009989738464 | 3.77040004730225 | 3.78690004348755 | 3.80019998550415 | 3.81080007553101 | 3.81920003890991 | 3.82590007781982 | 3.83119988441467 | 3.83540010452271 | 3.83870005607605 | 3.84130001068115 | 3.84330010414124 | 3.84489989280701 | 3.8461000919342 | 3.84699988365173 | 3.8478000164032 | 0.132400006055832 | 0.597299993038177 | 1.09730005264282 | 1.49230003356934 | 1.78729999065399 | 2.00999999046326 | 2.18330001831055 | 2.32270002365112 | 2.43790006637573 | 2.5353000164032 | 2.61890006065369 | 2.69149994850159 | 2.75519990921021 | 2.81139993667603 | 2.86120009422302 | 2.90569996833801 | 2.94549989700317 | 2.98130011558533 | 3.01360011100769 | 3.042799949646 | 3.06929993629456 | 3.09340000152588 | 3.11540007591248 | 3.13549995422363 | 3.15400004386902 | 3.17090010643005 | 3.18659996986389 | 3.20099997520447 | 3.21440005302429 | 3.22679996490479 | 0.132400006055832 | 0.598100006580353 | 1.10210001468658 | 1.50380003452301 | 1.8066999912262 | 2.03740000724792 | 2.21849989891052 | 2.36549997329712 | 2.48799991607666 | 2.59260010719299 | 2.68319988250732 | 2.76259994506836 | 2.83299994468689 | 2.89560008049011 | 2.95180010795593 | 3.00230002403259 | 3.04800009727478 | 3.08949995040894 | 3.12709999084473 | 3.16149997711182 | 3.19300007820129 | 3.22189998626709 | 3.24850010871887 | 3.27300000190735 | 3.29570007324219 | 3.31669998168945 | 3.33629989624023 | 3.35450005531311 | 3.37140011787415 | 3.38730001449585 | 0.8824845376 | 3.4308520352 |
08-09-2014 | 3.8723748686 | -3.4159544365 | -5.1947450395 | -1.917131927 | 1.01080000400543 | 3.01029992103577 | 3.5864999294281 | 0.404199987649918 | 1.5916999578476 | 2.40910005569458 | 2.85500001907349 | 3.09929990768433 | 3.25069999694824 | 3.36010003089905 | 3.44810009002686 | 3.52239990234375 | 3.58570003509521 | 3.63930010795593 | 3.68420004844666 | 3.72149991989136 | 3.75209999084473 | 3.77690005302429 | 3.79699993133545 | 3.81299996376038 | 3.82590007781982 | 3.83599996566772 | 3.84400010108948 | 3.85030007362366 | 3.855299949646 | 3.8591001033783 | 3.86209988594055 | 3.86450004577637 | 3.86630010604858 | 3.86770009994507 | 3.86879992485046 | 3.86960005760193 | 3.87030005455017 | 0.142299994826317 | 0.574999988079071 | 1.05879998207092 | 1.45029997825623 | 1.74779999256134 | 1.97510004043579 | 2.15350008010864 | 2.29760003089905 | 2.41709995269775 | 2.5181999206543 | 2.60500001907349 | 2.68039989471436 | 2.74640011787415 | 2.80460000038147 | 2.8561999797821 | 2.9021999835968 | 2.9433000087738 | 2.98009991645813 | 3.01340007781982 | 3.04340004920959 | 3.0706000328064 | 3.09540009498596 | 3.11800003051758 | 3.13860011100769 | 3.15750002861023 | 3.17490005493164 | 3.19090008735657 | 3.2056999206543 | 3.21939992904663 | 3.23210000991821 | 0.142199993133545 | 0.575600028038025 | 1.06319999694824 | 1.46119999885559 | 1.76660001277924 | 2.00219988822937 | 2.18869996070862 | 2.34080004692078 | 2.46810007095337 | 2.57669997215271 | 2.6710000038147 | 2.75359988212585 | 2.82669997215271 | 2.89170002937317 | 2.94989991188049 | 3.00230002403259 | 3.04949998855591 | 3.0922999382019 | 3.13120007514954 | 3.16659998893738 | 3.19899988174438 | 3.22880005836487 | 3.25609993934631 | 3.28130006790161 | 3.30460000038147 | 3.32610011100769 | 3.34619998931885 | 3.36479997634888 | 3.38220000267029 | 3.39849996566772 | 0.9107439181 | 3.3294569609 |
05-09-2014 | 3.9035285312 | -3.4706271492 | -5.1837409467 | -1.9632484468 | 0.973599970340729 | 2.99489998817444 | 3.59340000152588 | 0.380499988794327 | 1.54760003089905 | 2.37339997291565 | 2.833899974823 | 3.08929991722107 | 3.24729990959167 | 3.36059999465942 | 3.4514000415802 | 3.52800011634827 | 3.59360003471375 | 3.64969992637634 | 3.69700002670288 | 3.73659992218018 | 3.76929998397827 | 3.79620003700256 | 3.81809997558594 | 3.83570003509521 | 3.84999990463257 | 3.86129999160767 | 3.87039995193481 | 3.87750005722046 | 3.88319993019104 | 3.88770008087158 | 3.89120006561279 | 3.89389991760254 | 3.89610004425049 | 3.89770007133484 | 3.8989999294281 | 3.90009999275208 | 3.90089988708496 | 0.130500003695488 | 0.550599992275238 | 1.02890002727509 | 1.42089998722076 | 1.72119998931885 | 1.95179998874664 | 2.1331000328064 | 2.27990007400513 | 2.4015998840332 | 2.50469994544983 | 2.59319996833801 | 2.67030000686646 | 2.73779988288879 | 2.79739999771118 | 2.85030007362366 | 2.89750003814697 | 2.93969988822937 | 2.97769999504089 | 3.01189994812012 | 3.04290008544922 | 3.07100009918213 | 3.09649991989136 | 3.11980009078979 | 3.14120006561279 | 3.16070008277893 | 3.17869997024536 | 3.19519996643066 | 3.21050000190735 | 3.22469997406006 | 3.23779988288879 | 0.130500003695488 | 0.551199972629547 | 1.03310000896454 | 1.43159997463226 | 1.73989999294281 | 1.97889995574951 | 2.16849994659424 | 2.32340002059937 | 2.45309996604919 | 2.56389999389648 | 2.66020011901855 | 2.74460005760193 | 2.81949996948242 | 2.88619995117188 | 2.94600009918213 | 2.99979996681213 | 3.04850006103516 | 3.09270000457764 | 3.13280010223389 | 3.16950011253357 | 3.20300006866455 | 3.23379993438721 | 3.26220011711121 | 3.28830003738403 | 3.3125 | 3.33489990234375 | 3.35570001602173 | 3.37509989738464 | 3.3931999206543 | 3.41009998321533 | 0.9356820694 | 3.4209211602 |
04-09-2014 | 3.8800272373 | -3.5069331321 | -5.0875403875 | -1.8345762369 | 1.0048999786377 | 2.9925000667572 | 3.54220008850098 | 0.412099987268448 | 1.57490003108978 | 2.38960003852844 | 2.83809995651245 | 3.08019995689392 | 3.22530007362366 | 3.32730007171631 | 3.40919995307922 | 3.47970008850098 | 3.54169988632202 | 3.5961000919342 | 3.64339995384216 | 3.68400001525879 | 3.71860003471375 | 3.74780011177063 | 3.77220010757446 | 3.79239988327026 | 3.80900001525879 | 3.82270002365112 | 3.833899974823 | 3.84299993515015 | 3.85030007362366 | 3.85630011558533 | 3.8610999584198 | 3.8649001121521 | 3.86800003051758 | 3.87050008773804 | 3.87249994277954 | 3.87400007247925 | 3.87529993057251 | 0.134900003671646 | 0.568300008773804 | 1.04789996147156 | 1.43770003318787 | 1.73430001735687 | 1.96039998531342 | 2.13689994812012 | 2.2788999080658 | 2.39630007743835 | 2.49550008773804 | 2.58080005645752 | 2.65499997138977 | 2.72029995918274 | 2.77800011634827 | 2.82949995994568 | 2.87549996376038 | 2.91689991950989 | 2.95420002937317 | 2.98790001869202 | 3.01850008964539 | 3.04640007019043 | 3.07170009613037 | 3.09489989280701 | 3.11619997024536 | 3.1356999874115 | 3.15370011329651 | 3.17030000686646 | 3.18560004234314 | 3.19980001449585 | 3.21289992332458 | 0.134900003671646 | 0.569000005722046 | 1.05229997634888 | 1.4485000371933 | 1.75300002098083 | 1.98720002174377 | 2.1716001033783 | 2.32139992713928 | 2.44619989395142 | 2.55279994010925 | 2.64520001411438 | 2.72639989852905 | 2.7985999584198 | 2.86310005187988 | 2.92109990119934 | 2.97359991073608 | 3.02119994163513 | 3.06450009346008 | 3.10409998893738 | 3.14030003547668 | 3.17350006103516 | 3.20409989356995 | 3.23239994049072 | 3.25850009918213 | 3.28259992599487 | 3.30509996414185 | 3.32599997520447 | 3.34549999237061 | 3.3636999130249 | 3.38070011138916 | 0.9490845361 | 3.7296475948 |
03-09-2014 | 3.8302476108 | -3.4616071549 | -5.0462242825 | -1.7123884161 | 0.98199999332428 | 2.95420002937317 | 3.46810007095337 | 0.405200004577637 | 1.54100000858307 | 2.35199999809265 | 2.80150008201599 | 3.0404999256134 | 3.17840003967285 | 3.27180004119873 | 3.34549999237061 | 3.40939998626709 | 3.46659994125366 | 3.51810002326965 | 3.56410002708435 | 3.60470008850098 | 3.64019989967346 | 3.6710000038147 | 3.69729995727539 | 3.71970009803772 | 3.73860001564026 | 3.75460004806519 | 3.76789999008179 | 3.77900004386902 | 3.78819990158081 | 3.79590010643005 | 3.80220007896423 | 3.80739998817444 | 3.81159996986389 | 3.8150999546051 | 3.81800007820129 | 3.82030010223389 | 3.82220005989075 | 0.140499994158745 | 0.559800028800964 | 1.0300999879837 | 1.41530001163483 | 1.70910000801086 | 1.93250000476837 | 2.10599994659424 | 2.24489998817444 | 2.35920000076294 | 2.45539999008179 | 2.53800010681152 | 2.60989999771118 | 2.67319989204407 | 2.72930002212524 | 2.77950000762939 | 2.82450008392334 | 2.86500000953674 | 2.90170001983643 | 2.93499994277954 | 2.96519994735718 | 2.99289989471436 | 3.01810002326965 | 3.04130005836487 | 3.0625 | 3.08209991455078 | 3.10010004043579 | 3.11680006980896 | 3.13220000267029 | 3.14650011062622 | 3.15980005264282 | 0.140499994158745 | 0.560400009155273 | 1.03419995307922 | 1.42579996585846 | 1.72720003128052 | 1.95850002765656 | 2.13980007171631 | 2.28600001335144 | 2.40739989280701 | 2.51049995422363 | 2.59980010986328 | 2.67829990386963 | 2.74799990653992 | 2.81049990653992 | 2.8668999671936 | 2.91799998283386 | 2.96449995040894 | 3.00699996948242 | 3.04590010643005 | 3.08170008659363 | 3.11459994316101 | 3.14510011672974 | 3.17319989204407 | 3.19930005073547 | 3.22350001335144 | 3.24600005149841 | 3.2671000957489 | 3.28670001029968 | 3.3050000667572 | 3.32229995727539 | 0.9746230964 | 4.0792696057 |
02-09-2014 | 3.8241730997 | -3.4202146371 | -5.023698156 | -1.7920107483 | 0.982200026512146 | 2.95020008087158 | 3.50110006332397 | 0.405900001525879 | 1.54009997844696 | 2.34640002250671 | 2.79530000686646 | 3.03959989547729 | 3.18619990348816 | 3.28870010375977 | 3.37030005455017 | 3.43989992141724 | 3.50069999694824 | 3.55369997024536 | 3.59960007667542 | 3.63879990577698 | 3.67210006713867 | 3.70000004768372 | 3.72320008277893 | 3.74239993095398 | 3.75819993019104 | 3.77110004425049 | 3.78159999847412 | 3.79010009765625 | 3.79699993133545 | 3.80250000953674 | 3.80690002441406 | 3.81049990653992 | 3.81329989433289 | 3.81559991836548 | 3.8173999786377 | 3.81879997253418 | 3.81990003585815 | 0.149599999189377 | 0.564400017261505 | 1.0320999622345 | 1.41530001163483 | 1.70840001106262 | 1.93239998817444 | 2.10759997367859 | 2.24869990348816 | 2.36529994010925 | 2.46379995346069 | 2.54839992523193 | 2.62210011482239 | 2.68670010566711 | 2.74390006065369 | 2.79480004310608 | 2.8403000831604 | 2.88109993934631 | 2.91799998283386 | 2.95120000839233 | 2.98140001296997 | 3.00889992713928 | 3.03390002250671 | 3.0566999912262 | 3.07769989967346 | 3.09689998626709 | 3.11459994316101 | 3.13089990615845 | 3.14599990844727 | 3.16000008583069 | 3.17300009727478 | 0.149499997496605 | 0.564999997615814 | 1.03620004653931 | 1.42569994926453 | 1.72640001773834 | 1.95829999446869 | 2.14140009880066 | 2.29010009765625 | 2.41409993171692 | 2.51979994773865 | 2.61139988899231 | 2.69190001487732 | 2.76320004463196 | 2.82699990272522 | 2.88429999351501 | 2.93600010871887 | 2.9828999042511 | 3.02559995651245 | 3.06450009346008 | 3.10010004043579 | 3.13269996643066 | 3.16280007362366 | 3.19050002098083 | 3.21609997749329 | 3.23979997634888 | 3.26180005073547 | 3.28229999542236 | 3.30130004882812 | 3.31920003890991 | 3.33579993247986 | 0.9556600266 | 3.6818347706 |
01-09-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-08-2014 | 3.7540474469 | -3.3565073779 | -5.0650904626 | -1.7898164808 | 0.935500025749207 | 2.87280011177063 | 3.39350008964539 | 0.36370000243187 | 1.49000000953674 | 2.28719997406006 | 2.72469997406006 | 2.95779991149902 | 3.09500002861023 | 3.19050002098083 | 3.26749992370605 | 3.33459997177124 | 3.39450001716614 | 3.44810009002686 | 3.49550008773804 | 3.53699994087219 | 3.57279992103577 | 3.60349988937378 | 3.62949991226196 | 3.65140008926392 | 3.66980004310608 | 3.68510007858276 | 3.69779992103577 | 3.70819997787476 | 3.71679997444153 | 3.72390007972717 | 3.72959995269775 | 3.73429989814758 | 3.73810005187988 | 3.74119997024536 | 3.74370002746582 | 3.74580001831055 | 3.7474000453949 | 0.119699999690056 | 0.526300013065338 | 0.988699972629547 | 1.36679995059967 | 1.65470004081726 | 1.87370002269745 | 2.04439997673035 | 2.18149995803833 | 2.29469990730286 | 2.39039993286133 | 2.4728000164032 | 2.54460000991821 | 2.6078999042511 | 2.66420006752014 | 2.71440005302429 | 2.75950002670288 | 2.80010008811951 | 2.83680009841919 | 2.8701000213623 | 2.90039992332458 | 2.92799997329712 | 2.95320010185242 | 2.97639989852905 | 2.99760007858276 | 3.0171000957489 | 3.03509998321533 | 3.05170011520386 | 3.06710004806519 | 3.0813000202179 | 3.0945999622345 | 0.119699999690056 | 0.526799976825714 | 0.99260002374649 | 1.37679994106293 | 1.67200005054474 | 1.89859998226166 | 2.07660007476807 | 2.22079992294312 | 2.34089994430542 | 2.4433000087738 | 2.53229999542236 | 2.61059999465942 | 2.68029999732971 | 2.74279999732971 | 2.7992000579834 | 2.85030007362366 | 2.89680004119873 | 2.93919992446899 | 2.97810006141663 | 3.01379990577698 | 3.0466001033783 | 3.07690000534058 | 3.10489988327026 | 3.1308000087738 | 3.1547999382019 | 3.17720007896423 | 3.19799995422363 | 3.21749997138977 | 3.23569989204407 | 3.25270009040833 | 0.9536777184 | 3.9326157416 |
28-08-2014 | 3.7465719432 | -3.3998925066 | -4.9139564706 | -1.8833885619 | 0.959200024604797 | 2.84680008888245 | 3.37129998207092 | 0.388300001621246 | 1.50639998912811 | 2.28150010108948 | 2.70329999923706 | 2.92910003662109 | 3.06459999084473 | 3.16140007972717 | 3.24110007286072 | 3.31130003929138 | 3.37420010566711 | 3.43039989471436 | 3.48000001907349 | 3.52320003509521 | 3.56060004234314 | 3.59240007400513 | 3.61940002441406 | 3.64199995994568 | 3.66100001335144 | 3.67670011520386 | 3.68959999084473 | 3.70029997825623 | 3.70910000801086 | 3.71630001068115 | 3.72210001945496 | 3.72690010070801 | 3.73070001602173 | 3.73379993438721 | 3.73639988899231 | 3.73839998245239 | 3.74000000953674 | 0.118500001728535 | 0.537400007247925 | 0.99779999256134 | 1.37020003795624 | 1.6525000333786 | 1.8672000169754 | 2.03489995002747 | 2.16989994049072 | 2.28189992904663 | 2.37689995765686 | 2.458899974823 | 2.53060007095337 | 2.59400010108948 | 2.65030002593994 | 2.70070004463196 | 2.74600005149841 | 2.78679990768433 | 2.8238000869751 | 2.85730004310608 | 2.88779997825623 | 2.91560006141663 | 2.94099998474121 | 2.96429991722107 | 2.98559999465942 | 3.00530004501343 | 3.02340006828308 | 3.04019999504089 | 3.05570006370544 | 3.0699999332428 | 3.08330011367798 | 0.118400000035763 | 0.537999987602234 | 1.00179994106293 | 1.38010001182556 | 1.66949999332428 | 1.8914999961853 | 2.06629991531372 | 2.20830011367798 | 2.32699990272522 | 2.42860007286072 | 2.51719999313354 | 2.59540009498596 | 2.66519999504089 | 2.72779989242554 | 2.78439998626709 | 2.83579993247986 | 2.88260006904602 | 2.92529988288879 | 2.96449995040894 | 3.00040006637573 | 3.03349995613098 | 3.06399989128113 | 3.09220004081726 | 3.11829996109009 | 3.14260005950928 | 3.16510009765625 | 3.18610000610352 | 3.2056999206543 | 3.22410011291504 | 3.24130010604858 | 0.9445879866 | 3.8947016875 |
27-08-2014 | 3.7864789753 | -3.3886040194 | -4.9691838065 | -1.9696956678 | 0.977500021457672 | 2.8685998916626 | 3.41210007667542 | 0.403200000524521 | 1.5275000333786 | 2.30310010910034 | 2.72429990768433 | 2.95160007476807 | 3.09060001373291 | 3.19190001487732 | 3.27589988708496 | 3.34990000724792 | 3.41569995880127 | 3.47410011291504 | 3.52519989013672 | 3.56929993629456 | 3.60700011253357 | 3.6389000415802 | 3.66569995880127 | 3.68799996376038 | 3.70639991760254 | 3.72160005569458 | 3.7341001033783 | 3.74429988861084 | 3.75250005722046 | 3.75929999351501 | 3.76469993591309 | 3.76909995079041 | 3.77259993553162 | 3.77539992332458 | 3.77769994735718 | 3.77950000762939 | 3.78090000152588 | 0.141200006008148 | 0.557900011539459 | 1.01870000362396 | 1.39110004901886 | 1.67349994182587 | 1.8885999917984 | 2.05710005760193 | 2.1933000087738 | 2.30649995803833 | 2.4028000831604 | 2.48600006103516 | 2.55879998207092 | 2.62319993972778 | 2.68039989471436 | 2.73160004615784 | 2.77749991416931 | 2.8189001083374 | 2.85630011558533 | 2.89019989967346 | 2.9210000038147 | 2.94899988174438 | 2.97469997406006 | 2.99810004234314 | 3.01959991455078 | 3.03940010070801 | 3.0576000213623 | 3.07450008392334 | 3.08999991416931 | 3.10439991950989 | 3.11779999732971 | 0.141200006008148 | 0.558499991893768 | 1.02269995212555 | 1.40110003948212 | 1.69060003757477 | 1.91310000419617 | 2.08879995346069 | 2.23210000991821 | 2.35229992866516 | 2.45539999008179 | 2.5453999042511 | 2.625 | 2.69600009918213 | 2.75970005989075 | 2.81730008125305 | 2.86949992179871 | 2.91700005531311 | 2.96040010452271 | 3.00009989738464 | 3.03649997711182 | 3.06990003585815 | 3.10080003738403 | 3.12930011749268 | 3.15560007095337 | 3.18009996414185 | 3.20280003547668 | 3.22399997711182 | 3.24370002746582 | 3.26209998130798 | 3.27940011024475 | 0.9325481636 | 3.7780161872 |
26-08-2014 | 3.8488094234 | -3.4689877566 | -5.0209191546 | -2.0450289132 | 0.992399990558624 | 2.90639996528625 | 3.46519994735718 | 0.407099992036819 | 1.55110001564026 | 2.33500003814697 | 2.75999999046326 | 2.99020004272461 | 3.13229990005493 | 3.23690009117126 | 3.32399988174438 | 3.40079998970032 | 3.46909999847412 | 3.52959990501404 | 3.58229994773865 | 3.62779998779297 | 3.66659998893738 | 3.69930005073547 | 3.72670006752014 | 3.74950003623962 | 3.7681999206543 | 3.78369998931885 | 3.79629993438721 | 3.80660009384155 | 3.81489992141724 | 3.82170009613037 | 3.82710003852844 | 3.83150005340576 | 3.83500003814697 | 3.83789992332458 | 3.84010004997253 | 3.84190011024475 | 3.84330010414124 | 0.132200002670288 | 0.560800015926361 | 1.02999997138977 | 1.40779995918274 | 1.69410002231598 | 1.91219997406006 | 2.08310008049011 | 2.22149991989136 | 2.33669996261597 | 2.43479990959167 | 2.51959991455078 | 2.59389996528625 | 2.65960001945496 | 2.71799993515015 | 2.77020001411438 | 2.81699991226196 | 2.85920000076294 | 2.89730000495911 | 2.93190002441406 | 2.96329998970032 | 2.99180006980896 | 3.01789999008179 | 3.04180002212524 | 3.06369996070862 | 3.08380007743835 | 3.10229992866516 | 3.11940002441406 | 3.13520002365112 | 3.14989995956421 | 3.1635000705719 | 0.132200002670288 | 0.56139999628067 | 1.03410005569458 | 1.4180999994278 | 1.71169996261597 | 1.93739998340607 | 2.11579990386963 | 2.26149988174438 | 2.38389992713928 | 2.48909997940063 | 2.58100008964539 | 2.66230010986328 | 2.73489999771118 | 2.80010008811951 | 2.85899996757507 | 2.91240000724792 | 2.96099996566772 | 3.00530004501343 | 3.04590010643005 | 3.08310008049011 | 3.11730003356934 | 3.14879989624023 | 3.17799997329712 | 3.20490002632141 | 3.22989988327026 | 3.25309991836548 | 3.27469992637634 | 3.29480004310608 | 3.31369996070862 | 3.3313000202179 | 0.9286946213 | 3.7472674473 |
25-08-2014 | 3.8422675172 | -3.4710202951 | -5.0582335951 | -1.9711429101 | 1.00750005245209 | 2.91050004959106 | 3.42120003700256 | 0.417699992656708 | 1.56930005550385 | 2.35279989242554 | 2.76990008354187 | 2.98819994926453 | 3.11759996414185 | 3.21079993247986 | 3.28909993171692 | 3.35960006713867 | 3.4242000579834 | 3.4828999042511 | 3.53570008277893 | 3.58240008354187 | 3.62319993972778 | 3.6586000919342 | 3.68889999389648 | 3.7146999835968 | 3.73659992218018 | 3.75500011444092 | 3.77029991149902 | 3.78309988975525 | 3.79380011558533 | 3.80259990692139 | 3.8099000453949 | 3.81579995155334 | 3.82080006599426 | 3.82480001449585 | 3.82809996604919 | 3.83080005645752 | 3.83299994468689 | 0.135000005364418 | 0.569700002670288 | 1.04209995269775 | 1.42040002346039 | 1.70500004291534 | 1.91999995708466 | 2.08719992637634 | 2.22160005569458 | 2.33310008049011 | 2.42770004272461 | 2.50959992408752 | 2.58139991760254 | 2.64499998092651 | 2.70180010795593 | 2.75270009040833 | 2.7985999584198 | 2.84010004997253 | 2.87770009040833 | 2.91199994087219 | 2.94320011138916 | 2.97169995307922 | 2.99780011177063 | 3.02180004119873 | 3.04380011558533 | 3.06410002708435 | 3.08279991149902 | 3.10010004043579 | 3.11610007286072 | 3.13089990615845 | 3.144700050354 | 0.135000005364418 | 0.57039999961853 | 1.0463000535965 | 1.43089997768402 | 1.72269999980927 | 1.94509994983673 | 2.11949992179871 | 2.26090002059937 | 2.37919998168945 | 2.48049998283386 | 2.56900000572205 | 2.64739990234375 | 2.71760010719299 | 2.78080010414124 | 2.83820009231567 | 2.89039993286133 | 2.93819999694824 | 2.98200011253357 | 3.02220010757446 | 3.05920004844666 | 3.09340000152588 | 3.125 | 3.15429997444153 | 3.18140006065369 | 3.20670008659363 | 3.23020005226135 | 3.25219988822937 | 3.27270007133484 | 3.29189991950989 | 3.3099000453949 | 0.9342909832 | 4.0818873342 |
22-08-2014 | 3.8672058316 | -3.5156077903 | -5.0046282586 | -1.8522331837 | 0.980300009250641 | 2.93460011482239 | 3.4621000289917 | 0.40939998626709 | 1.53320002555847 | 2.33590006828308 | 2.78229999542236 | 3.02130007743835 | 3.16079998016357 | 3.25679993629456 | 3.333899974823 | 3.40149998664856 | 3.46269989013672 | 3.51830005645752 | 3.5683000087738 | 3.61269998550415 | 3.65170001983643 | 3.68569993972778 | 3.71499991416931 | 3.74000000953674 | 3.7613000869751 | 3.77929997444153 | 3.79439997673035 | 3.80710005760193 | 3.81769990921021 | 3.82649993896484 | 3.83380007743835 | 3.83990001678467 | 3.84479999542236 | 3.84890007972717 | 3.85229992866516 | 3.85509991645813 | 3.85730004310608 | 0.141100004315376 | 0.55919998884201 | 1.02559995651245 | 1.40760004520416 | 1.69920003414154 | 1.92120003700256 | 2.09419989585876 | 2.23300004005432 | 2.34750008583069 | 2.44429993629456 | 2.52760004997253 | 2.60050010681152 | 2.66470003128052 | 2.72199988365173 | 2.77320003509521 | 2.81929993629456 | 2.86089992523193 | 2.89860010147095 | 2.93289995193481 | 2.96420001983643 | 2.99270009994507 | 3.0188000202179 | 3.042799949646 | 3.06480002403259 | 3.08509993553162 | 3.10380005836487 | 3.12109994888306 | 3.13709998130798 | 3.15199995040894 | 3.16580009460449 | 0.141100004315376 | 0.559800028800964 | 1.02970004081726 | 1.41789996623993 | 1.71710002422333 | 1.94690001010895 | 2.12750005722046 | 2.27360010147095 | 2.39529991149902 | 2.49900007247925 | 2.58920001983643 | 2.6686999797821 | 2.73970007896423 | 2.8034999370575 | 2.86120009422302 | 2.91359996795654 | 2.9614999294281 | 3.00539994239807 | 3.04570007324219 | 3.08270001411438 | 3.1168999671936 | 3.14849996566772 | 3.17779994010925 | 3.20499992370605 | 3.230299949646 | 3.25379991531372 | 3.27579998970032 | 3.29629993438721 | 3.31559991836548 | 3.33360004425049 | 0.9798859777 | 4.1606461851 |
21-08-2014 | 3.9004400911 | -3.5512864505 | -4.9198661059 | -1.9772992508 | 0.939599990844727 | 2.92079997062683 | 3.5304000377655 | 0.386599987745285 | 1.48109996318817 | 2.28830003738403 | 2.75620007514954 | 3.02029991149902 | 3.18249988555908 | 3.29690003395081 | 3.38790011405945 | 3.4653000831604 | 3.53279995918274 | 3.59179997444153 | 3.64310002326965 | 3.68720006942749 | 3.72469997406006 | 3.75629997253418 | 3.7827000617981 | 3.80469989776611 | 3.82279992103577 | 3.83769989013672 | 3.84990000724792 | 3.85980010032654 | 3.86779999732971 | 3.8743999004364 | 3.87960004806519 | 3.88380002975464 | 3.88720011711121 | 3.88989996910095 | 3.8921000957489 | 3.8938000202179 | 3.89520001411438 | 0.136399999260902 | 0.536700010299683 | 0.993399977684021 | 1.37419998645782 | 1.66970002651215 | 1.89820003509521 | 2.0783998966217 | 2.22440004348755 | 2.34559988975525 | 2.44840002059937 | 2.53690004348755 | 2.61420011520386 | 2.68219995498657 | 2.7425000667572 | 2.79620003700256 | 2.84439992904663 | 2.88770008087158 | 2.92670011520386 | 2.9621000289917 | 2.9941999912262 | 3.02329993247986 | 3.04990005493164 | 3.07430005073547 | 3.09660005569458 | 3.11710000038147 | 3.13590002059937 | 3.15330004692078 | 3.16939997673035 | 3.18420004844666 | 3.19810009002686 | 0.136399999260902 | 0.537199974060059 | 0.997300028800964 | 1.38419997692108 | 1.68739998340607 | 1.92400002479553 | 2.11229991912842 | 2.26629996299744 | 2.39529991149902 | 2.50570011138916 | 2.60190010070801 | 2.68650007247925 | 2.76189994812012 | 2.82929992675781 | 2.89010000228882 | 2.94510006904602 | 2.99499988555908 | 3.0404999256134 | 3.08209991455078 | 3.12019991874695 | 3.15520000457764 | 3.18740010261536 | 3.21709990501404 | 3.24460005760193 | 3.27010011672974 | 3.29380011558533 | 3.31579995155334 | 3.33640003204346 | 3.35560011863708 | 3.37350010871887 | 0.9947616492 | 3.7438168095 |
20-08-2014 | 3.9338623052 | -3.5720960708 | -4.9091430472 | -1.9839772951 | 0.937799990177155 | 2.93930006027222 | 3.57119989395142 | 0.392100006341934 | 1.47560000419617 | 2.28920006752014 | 2.76900005340576 | 3.04360008239746 | 3.21329998970032 | 3.33229994773865 | 3.42610001564026 | 3.5048999786377 | 3.57310009002686 | 3.63229990005493 | 3.68339991569519 | 3.72709989547729 | 3.76410007476807 | 3.79509997367859 | 3.82100009918213 | 3.84240007400513 | 3.85999989509583 | 3.8743999004364 | 3.88610005378723 | 3.89560008049011 | 3.90330004692078 | 3.90949988365173 | 3.91449999809265 | 3.91849994659424 | 3.9216001033783 | 3.9242000579834 | 3.9261999130249 | 3.92779994010925 | 3.92910003662109 | 0.150000005960464 | 0.542599976062775 | 0.996299982070923 | 1.37810003757477 | 1.67639994621277 | 1.90799999237061 | 2.09130001068115 | 2.2399001121521 | 2.36339998245239 | 2.46799993515015 | 2.55809998512268 | 2.63660001754761 | 2.70560002326965 | 2.76670002937317 | 2.82109999656677 | 2.86980009078979 | 2.91359996795654 | 2.95300006866455 | 2.98860001564026 | 3.02090001106262 | 3.05029988288879 | 3.07710003852844 | 3.10159993171692 | 3.12400007247925 | 3.14459991455078 | 3.1635000705719 | 3.18099999427795 | 3.19709992408752 | 3.21199989318848 | 3.22589993476868 | 0.150000005960464 | 0.543099999427795 | 1.00010001659393 | 1.38800001144409 | 1.69410002231598 | 1.93410003185272 | 2.12579989433289 | 2.28259992599487 | 2.41420006752014 | 2.52670001983643 | 2.62459993362427 | 2.71079993247986 | 2.78730010986328 | 2.85579991340637 | 2.91739988327026 | 2.97309994697571 | 3.02360010147095 | 3.06960010528564 | 3.11159992218018 | 3.15009999275208 | 3.18530011177063 | 3.21779990196228 | 3.24780011177063 | 3.27539992332458 | 3.30110001564026 | 3.32489991188049 | 3.34699988365173 | 3.36770009994507 | 3.38700008392334 | 3.40499997138977 | 1.0091611478 | 3.692555045 |
19-08-2014 | 3.9346169793 | -3.578505136 | -4.8510747231 | -2.0214946573 | 0.872200012207031 | 2.90129995346069 | 3.5896999835968 | 0.350699990987778 | 1.39509999752045 | 2.21510004997253 | 2.71909999847412 | 3.01789999008179 | 3.20589995384216 | 3.33739995956421 | 3.43869996070862 | 3.52189993858337 | 3.59220004081726 | 3.65199995040894 | 3.70280003547668 | 3.74550008773804 | 3.78110003471375 | 3.81069993972778 | 3.83489990234375 | 3.85479998588562 | 3.87089991569519 | 3.88389992713928 | 3.89439988136292 | 3.90269994735718 | 3.90939998626709 | 3.91479992866516 | 3.91899991035461 | 3.92239999771118 | 3.92499995231628 | 3.92709994316101 | 3.92869997024536 | 3.9300000667572 | 3.93099999427795 | 0.136399999260902 | 0.503099977970123 | 0.943599998950958 | 1.3231999874115 | 1.62510001659393 | 1.86249995231628 | 2.05189990997314 | 2.20609998703003 | 2.3345000743866 | 2.4433000087738 | 2.53679990768433 | 2.61820006370544 | 2.68950009346008 | 2.7525999546051 | 2.80859994888306 | 2.8585000038147 | 2.90330004692078 | 2.94359993934631 | 2.98000001907349 | 3.01290011405945 | 3.04270005226135 | 3.06990003585815 | 3.09470009803772 | 3.11739993095398 | 3.1382999420166 | 3.15739989280701 | 3.17510008811951 | 3.19129991531372 | 3.20639991760254 | 3.22040009498596 | 0.13629999756813 | 0.503600001335144 | 0.947099983692169 | 1.33270001411438 | 1.64230000972748 | 1.8882999420166 | 2.08640003204346 | 2.2493999004364 | 2.3863000869751 | 2.50340008735657 | 2.60520005226135 | 2.69460010528564 | 2.77390003204346 | 2.8445999622345 | 2.90799999237061 | 2.96519994735718 | 3.01699995994568 | 3.06399989128113 | 3.1068000793457 | 3.14590001106262 | 3.18179988861084 | 3.2146999835968 | 3.24499988555908 | 3.27300000190735 | 3.29889988899231 | 3.32299995422363 | 3.34529995918274 | 3.36610007286072 | 3.38549995422363 | 3.40370011329651 | 1.0418336048 | 3.541512085 |
18-08-2014 | 3.909979338 | -3.5121545936 | -4.9459856402 | -2.0704244152 | 0.85589998960495 | 2.88639998435974 | 3.57229995727539 | 0.328000009059906 | 1.38520002365112 | 2.20749998092651 | 2.70679998397827 | 3.00110006332397 | 3.18700003623962 | 3.3183000087738 | 3.42030000686646 | 3.50449991226196 | 3.57550001144409 | 3.6356999874115 | 3.68639993667603 | 3.72880005836487 | 3.76399993896484 | 3.79290008544922 | 3.81649994850159 | 3.83559989929199 | 3.8510000705719 | 3.86339998245239 | 3.87330007553101 | 3.88109993934631 | 3.88730001449585 | 3.89229989051819 | 3.89610004425049 | 3.89919996261597 | 3.9015998840332 | 3.90339994430542 | 3.90490007400513 | 3.90599989891052 | 3.90689992904663 | 0.1283999979496 | 0.49099999666214 | 0.933000028133392 | 1.3128000497818 | 1.61389994621277 | 1.85029995441437 | 2.03880000114441 | 2.19250011444092 | 2.32049989700317 | 2.42899990081787 | 2.52250003814697 | 2.60369992256165 | 2.67499995231628 | 2.73799991607666 | 2.79390001296997 | 2.84380006790161 | 2.88840007781982 | 2.92860007286072 | 2.96479988098145 | 2.99749994277954 | 3.02729988098145 | 3.05430006980896 | 3.0789999961853 | 3.10150003433228 | 3.12220001220703 | 3.14120006561279 | 3.15879988670349 | 3.17499995231628 | 3.18989992141724 | 3.20379996299744 | 0.1283999979496 | 0.491499990224838 | 0.936500012874603 | 1.32219994068146 | 1.6311000585556 | 1.87590003013611 | 2.07310009002686 | 2.23530006408691 | 2.3717999458313 | 2.4886999130249 | 2.5903000831604 | 2.67960000038147 | 2.75869989395142 | 2.82929992675781 | 2.89260005950928 | 2.94970011711121 | 3.00119996070862 | 3.04800009727478 | 3.09060001373291 | 3.12949991226196 | 3.16510009765625 | 3.19779992103577 | 3.22790002822876 | 3.25570011138916 | 3.28139996528625 | 3.30520009994507 | 3.32730007171631 | 3.34789991378784 | 3.36710000038147 | 3.3850998878479 | 1.0172014059 | 3.4554583653 |
15-08-2014 | 3.8369220898 | -3.4538645478 | -4.8615774386 | -2.0122696726 | 0.840499997138977 | 2.82999992370605 | 3.49480009078979 | 0.322400003671646 | 1.35989999771118 | 2.16639995574951 | 2.65510010719299 | 2.94180011749268 | 3.12199997901917 | 3.24880003929138 | 3.34750008583069 | 3.42919993400574 | 3.49850010871887 | 3.55769991874695 | 3.6078999042511 | 3.65019989013672 | 3.68549990653992 | 3.71479988098145 | 3.73880004882812 | 3.75839996337891 | 3.77430009841919 | 3.78710007667542 | 3.79739999771118 | 3.80570006370544 | 3.81229996681213 | 3.81750011444092 | 3.82170009613037 | 3.82489991188049 | 3.82750010490417 | 3.8296000957489 | 3.83119988441467 | 3.83240008354187 | 3.83340001106262 | 0.124300003051758 | 0.481299996376038 | 0.91540002822876 | 1.2882000207901 | 1.58340001106262 | 1.81500005722046 | 1.99940001964569 | 2.14969992637634 | 2.27480006217957 | 2.38089990615845 | 2.47230005264282 | 2.5518000125885 | 2.62170004844666 | 2.68339991569519 | 2.73830008506775 | 2.78730010986328 | 2.8313000202179 | 2.87080001831055 | 2.90650010108948 | 2.93889999389648 | 2.96819996833801 | 2.99499988555908 | 3.01939988136292 | 3.04169988632202 | 3.06229996681213 | 3.08109998703003 | 3.09850001335144 | 3.11450004577637 | 3.12940001487732 | 3.1431999206543 | 0.124200001358986 | 0.481799989938736 | 0.918799996376038 | 1.29729998111725 | 1.59990000724792 | 1.83959996700287 | 2.03229999542236 | 2.19079995155334 | 2.32389998435974 | 2.43799996376038 | 2.53719997406006 | 2.6243999004364 | 2.70169997215271 | 2.77080011367798 | 2.83279991149902 | 2.88870000839233 | 2.93930006027222 | 2.98519992828369 | 3.02710008621216 | 3.06539988517761 | 3.1003999710083 | 3.13260006904602 | 3.16230010986328 | 3.18969988822937 | 3.21499991416931 | 3.23860001564026 | 3.26040005683899 | 3.28080010414124 | 3.29979991912842 | 3.31750011444092 | 1.0210519242 | 3.5306777703 |
14-08-2014 | 3.905542703 | -3.5149332977 | -5.0071721756 | -1.8885733442 | 0.834999978542328 | 2.90790009498596 | 3.58669996261597 | 0.311699986457825 | 1.36520004272461 | 2.20499992370605 | 2.72230005264282 | 3.02670001983643 | 3.2153000831604 | 3.34430003166199 | 3.44199991226196 | 3.52099990844727 | 3.58730006217957 | 3.64330005645752 | 3.69059991836548 | 3.73040008544922 | 3.76360011100769 | 3.79099988937378 | 3.81360006332397 | 3.83189988136292 | 3.84680008888245 | 3.85890007019043 | 3.86849999427795 | 3.87630009651184 | 3.88240003585815 | 3.88739991188049 | 3.89120006561279 | 3.89429998397827 | 3.89680004119873 | 3.89869999885559 | 3.90019989013672 | 3.90140008926392 | 3.90229988098145 | 0.121200002729893 | 0.477100014686584 | 0.919700026512146 | 1.30449998378754 | 1.61129999160767 | 1.85239994525909 | 2.04419994354248 | 2.19989991188049 | 2.3289999961853 | 2.43799996376038 | 2.53139996528625 | 2.61240005493164 | 2.68319988250732 | 2.74569988250732 | 2.80110001564026 | 2.85050010681152 | 2.894700050354 | 2.93440008163452 | 2.9702000617981 | 3.0025999546051 | 3.03200006484985 | 3.05870008468628 | 3.08310008049011 | 3.10540008544922 | 3.12590003013611 | 3.144700050354 | 3.16210007667542 | 3.17810010910034 | 3.19289994239807 | 3.20659995079041 | 0.121200002729893 | 0.47749999165535 | 0.923200011253357 | 1.31400001049042 | 1.62870001792908 | 1.87849998474121 | 2.07920002937317 | 2.24370002746582 | 2.3814001083374 | 2.49869990348816 | 2.60030007362366 | 2.68930006027222 | 2.76789999008179 | 2.83780002593994 | 2.90050005912781 | 2.95689988136292 | 3.00780010223389 | 3.05399990081787 | 3.0961000919342 | 3.13450002670288 | 3.16960000991821 | 3.20190000534058 | 3.23160004615784 | 3.2590000629425 | 3.28439998626709 | 3.30789995193481 | 3.32969999313354 | 3.35010004043579 | 3.36910009384155 | 3.38680005073547 | 1.0454767378 | 3.5291812999 |
13-08-2014 | 3.9842953332 | -3.6590711847 | -4.8739412492 | -1.9656387992 | 0.850499987602234 | 2.93120002746582 | 3.64829993247986 | 0.334199994802475 | 1.37300002574921 | 2.21099996566772 | 2.7386999130249 | 3.0560998916626 | 3.25550007820129 | 3.39269995689392 | 3.49629998207092 | 3.57979989051819 | 3.64939999580383 | 3.70819997787476 | 3.75789999961853 | 3.79959988594055 | 3.83439993858337 | 3.86319994926453 | 3.88689994812012 | 3.90630006790161 | 3.92199993133545 | 3.93470001220703 | 3.94490003585815 | 3.95309996604919 | 3.95959997177124 | 3.96490001678467 | 3.96900010108948 | 3.97230005264282 | 3.97490000724792 | 3.97690010070801 | 3.97849988937378 | 3.97979998588562 | 3.98079991340637 | 0.122100003063679 | 0.485199987888336 | 0.926900029182434 | 1.3125 | 1.6220999956131 | 1.86699998378754 | 2.06259989738464 | 2.22199988365173 | 2.35439991950989 | 2.46630001068115 | 2.56229996681213 | 2.64549994468689 | 2.71849989891052 | 2.7827000617981 | 2.83979988098145 | 2.89059996604919 | 2.93610000610352 | 2.97699999809265 | 3.01379990577698 | 3.04719996452332 | 3.07739996910095 | 3.10489988327026 | 3.13000011444092 | 3.15300011634827 | 3.17409992218018 | 3.19339990615845 | 3.21129989624023 | 3.22769999504089 | 3.24289989471436 | 3.25710010528564 | 0.122100003063679 | 0.485599994659424 | 0.930400013923645 | 1.32210004329681 | 1.63970005512238 | 1.89359998703003 | 2.09850001335144 | 2.26699995994568 | 2.40840005874634 | 2.52909994125366 | 2.63369989395142 | 2.72530007362366 | 2.80640006065369 | 2.87859988212585 | 2.94339990615845 | 3.00160002708435 | 3.05430006980896 | 3.10209989547729 | 3.14560008049011 | 3.18530011177063 | 3.22169995307922 | 3.25510001182556 | 3.28579998016357 | 3.31419992446899 | 3.34050011634827 | 3.36479997634888 | 3.38739991188049 | 3.40849995613098 | 3.42820000648499 | 3.44659996032715 | 1.0751442961 | 3.5461409082 |
12-08-2014 | 4.0083664983 | -3.5573512866 | -5.1893246034 | -2.0110183941 | 0.870400011539459 | 2.97970008850098 | 3.66880011558533 | 0.329499989748001 | 1.41680002212524 | 2.27300000190735 | 2.79320001602173 | 3.0971999168396 | 3.2859001159668 | 3.41680002212524 | 3.51740002632141 | 3.59990000724792 | 3.66960000991821 | 3.72889995574951 | 3.77920007705688 | 3.82159996032715 | 3.85689997673035 | 3.88610005378723 | 3.91009998321533 | 3.92969989776611 | 3.9456000328064 | 3.95849990844727 | 3.96880006790161 | 3.97709989547729 | 3.98370003700256 | 3.98889994621277 | 3.99309992790222 | 3.99640011787415 | 3.99900007247925 | 4.00099992752075 | 4.00260019302368 | 4.00390005111694 | 4.0048999786377 | 0.142499998211861 | 0.505299985408783 | 0.95880001783371 | 1.35099995136261 | 1.66229999065399 | 1.90620005130768 | 2.10010004043579 | 2.2574999332428 | 2.3882999420166 | 2.49889993667603 | 2.59380006790161 | 2.67630004882812 | 2.74850010871887 | 2.81229996681213 | 2.86879992485046 | 2.9193000793457 | 2.96449995040894 | 3.00510001182556 | 3.04169988632202 | 3.07480001449585 | 3.10489988327026 | 3.13229990005493 | 3.15720009803772 | 3.1800000667572 | 3.20099997520447 | 3.2202000617981 | 3.23790001869202 | 3.25430011749268 | 3.26939988136292 | 3.28340005874634 | 0.142399996519089 | 0.505800008773804 | 0.962499976158142 | 1.36099994182587 | 1.68050003051758 | 1.93340003490448 | 2.13649988174438 | 2.30299997329712 | 2.44269990921021 | 2.56200003623962 | 2.66540002822876 | 2.75620007514954 | 2.83660006523132 | 2.90820002555847 | 2.97250008583069 | 3.0304000377655 | 3.08270001411438 | 3.13019990921021 | 3.17350006103516 | 3.21300005912781 | 3.24920010566711 | 3.28239989280701 | 3.31299996376038 | 3.34130001068115 | 3.36739993095398 | 3.39170002937317 | 3.41420006752014 | 3.43519997596741 | 3.45479989051819 | 3.47309994697571 | 1.0253485919 | 3.5321427439 |
11-08-2014 | 3.9723105541 | -3.5797630611 | -5.0912597428 | -1.9418236613 | 0.88129997253418 | 2.958899974823 | 3.61949992179871 | 0.340200006961823 | 1.42400002479553 | 2.26810002326965 | 2.77749991416931 | 3.07220005989075 | 3.2532000541687 | 3.37770009040833 | 3.47350001335144 | 3.55259990692139 | 3.62030005455017 | 3.67860007286072 | 3.728600025177 | 3.771399974823 | 3.80749988555908 | 3.83769989013672 | 3.86290001869202 | 3.88369989395142 | 3.90079998970032 | 3.91479992866516 | 3.9261999130249 | 3.93540000915527 | 3.94280004501343 | 3.9488000869751 | 3.95359992980957 | 3.95749998092651 | 3.96059989929199 | 3.96300005912781 | 3.96499991416931 | 3.96650004386902 | 3.96770000457764 | 0.131099998950958 | 0.504999995231628 | 0.958999991416931 | 1.34860002994537 | 1.65629994869232 | 1.8967000246048 | 2.0871000289917 | 2.24140000343323 | 2.36929988861084 | 2.47749996185303 | 2.57030010223389 | 2.65100002288818 | 2.72180008888245 | 2.78439998626709 | 2.83999991416931 | 2.88969993591309 | 2.9342999458313 | 2.97440004348755 | 3.0106999874115 | 3.04349994659424 | 3.07329988479614 | 3.10050010681152 | 3.12529993057251 | 3.14809989929199 | 3.16890001296997 | 3.1881000995636 | 3.20580005645752 | 3.22210001945496 | 3.23720002174377 | 3.25119996070862 | 0.130999997258186 | 0.505500018596649 | 0.962700009346008 | 1.3585000038147 | 1.67439997196198 | 1.92349994182587 | 2.12280011177063 | 2.2859001159668 | 2.42239999771118 | 2.53889989852905 | 2.63989996910095 | 2.728600025177 | 2.80719995498657 | 2.87739992141724 | 2.94039988517761 | 2.99729990959167 | 3.04889988899231 | 3.09570002555847 | 3.13849997520447 | 3.17759990692139 | 3.21350002288818 | 3.24650001525879 | 3.27690005302429 | 3.3050000667572 | 3.33100008964539 | 3.35520005226135 | 3.3775999546051 | 3.39860010147095 | 3.41810011863708 | 3.43639993667603 | 1.0317111027 | 3.6816749422 |
08-08-2014 | 3.9540568137 | -3.4805410714 | -5.2605469971 | -1.9819338484 | 0.867299973964691 | 2.95810008049011 | 3.61529994010925 | 0.316199988126755 | 1.4210000038147 | 2.27320003509521 | 2.77920007705688 | 3.06909990310669 | 3.24769997596741 | 3.3717999458313 | 3.46819996833801 | 3.54819989204407 | 3.61630010604858 | 3.67470002174377 | 3.72440004348755 | 3.76640009880066 | 3.80150008201599 | 3.8306999206543 | 3.85470008850098 | 3.8743999004364 | 3.89039993286133 | 3.90330004692078 | 3.91370010375977 | 3.92210006713867 | 3.92880010604858 | 3.93409991264343 | 3.93829989433289 | 3.94169998168945 | 3.94429993629456 | 3.94639992713928 | 3.94810009002686 | 3.94939994812012 | 3.95040011405945 | 0.131999999284744 | 0.498600006103516 | 0.95550000667572 | 1.34689998626709 | 1.65480005741119 | 1.894700050354 | 2.08459997177124 | 2.23860001564026 | 2.36630010604858 | 2.47440004348755 | 2.56719994544983 | 2.64779996871948 | 2.71860003471375 | 2.78099989891052 | 2.8364999294281 | 2.88599991798401 | 2.93039989471436 | 2.97029995918274 | 3.00629997253418 | 3.03889989852905 | 3.06839990615845 | 3.09540009498596 | 3.11999988555908 | 3.14249992370605 | 3.16310000419617 | 3.18199992179871 | 3.19950008392334 | 3.21569991111755 | 3.23060011863708 | 3.24440002441406 | 0.131999999284744 | 0.499000012874603 | 0.959200024604797 | 1.35689997673035 | 1.67289996147156 | 1.92149996757507 | 2.12030005455017 | 2.28299999237061 | 2.41919994354248 | 2.53559994697571 | 2.63660001754761 | 2.72519993782043 | 2.80369997024536 | 2.87380003929138 | 2.93670010566711 | 2.99329996109009 | 3.04460000991821 | 3.09109997749329 | 3.13359999656677 | 3.17230010032654 | 3.20779991149902 | 3.24040007591248 | 3.27049994468689 | 3.29819989204407 | 3.32389998435974 | 3.34770011901855 | 3.36989998817444 | 3.39050006866455 | 3.4096999168396 | 3.42770004272461 | 1.0012938281 | 3.5578881293 |
07-08-2014 | 3.9379167599 | -3.4725790525 | -5.2520639499 | -1.9777227667 | 0.833500027656555 | 2.94939994812012 | 3.63010001182556 | 0.28659999370575 | 1.38619995117188 | 2.24659991264343 | 2.76480007171631 | 3.06599998474121 | 3.25300002098083 | 3.38269996643066 | 3.48200011253357 | 3.56290006637573 | 3.63050007820129 | 3.68740010261536 | 3.73489999771118 | 3.77439999580383 | 3.80690002441406 | 3.83349990844727 | 3.85500001907349 | 3.8724000453949 | 3.8863000869751 | 3.89730000495911 | 3.90610003471375 | 3.91310000419617 | 3.91849994659424 | 3.92280006408691 | 3.9261999130249 | 3.92880010604858 | 3.93090009689331 | 3.93249988555908 | 3.93370008468628 | 3.93470001220703 | 3.93540000915527 | 0.11259999871254 | 0.472000002861023 | 0.92739999294281 | 1.32070004940033 | 1.63209998607635 | 1.87590003013611 | 2.06940007209778 | 2.22659993171692 | 2.35689997673035 | 2.46700000762939 | 2.56150007247925 | 2.64330005645752 | 2.71490001678467 | 2.77789998054504 | 2.83369994163513 | 2.88339996337891 | 2.92779994010925 | 2.96770000457764 | 3.00359988212585 | 3.03600001335144 | 3.06539988517761 | 3.09209990501404 | 3.11649990081787 | 3.13879990577698 | 3.15919995307922 | 3.17790007591248 | 3.19519996643066 | 3.21110010147095 | 3.22589993476868 | 3.23950004577637 | 0.112499997019768 | 0.472400009632111 | 0.930999994277954 | 1.33060002326965 | 1.65020000934601 | 1.90279996395111 | 2.10540008544922 | 2.27150011062622 | 2.41070008277893 | 2.52940011024475 | 2.63210010528564 | 2.72210001945496 | 2.80159997940063 | 2.87229990959167 | 2.93549990653992 | 2.99230003356934 | 3.04360008239746 | 3.08999991416931 | 3.13229990005493 | 3.17070007324219 | 3.20589995384216 | 3.23819994926453 | 3.26789999008179 | 3.29520010948181 | 3.32049989700317 | 3.34400010108948 | 3.36570000648499 | 3.38599991798401 | 3.40490007400513 | 3.42260003089905 | 1.0055297514 | 3.3860196977 |
06-08-2014 | 3.9683190695 | -3.5319409025 | -5.3226110201 | -1.8036451042 | 0.873399972915649 | 3.02690005302429 | 3.67600011825562 | 0.308499991893768 | 1.44120001792908 | 2.31879997253418 | 2.84200000762939 | 3.14070010185242 | 3.32139992713928 | 3.44370007514954 | 3.5359001159668 | 3.61059999465942 | 3.67309999465942 | 3.72589993476868 | 3.77049994468689 | 3.80769991874695 | 3.83870005607605 | 3.86420011520386 | 3.88499999046326 | 3.90190005302429 | 3.91560006141663 | 3.92659997940063 | 3.93540000915527 | 3.9423999786377 | 3.94790005683899 | 3.95230007171631 | 3.95580005645752 | 3.95849990844727 | 3.96070003509521 | 3.96239995956421 | 3.96370005607605 | 3.9646999835968 | 3.96550011634827 | 0.110799998044968 | 0.490900009870529 | 0.961399972438812 | 1.36469995975494 | 1.68210005760193 | 1.92890000343323 | 2.12380003929138 | 2.28099989891052 | 2.41070008277893 | 2.51990008354187 | 2.61310005187988 | 2.69370007514954 | 2.76410007476807 | 2.82599997520447 | 2.8808000087738 | 2.92950010299683 | 2.97309994697571 | 3.01220011711121 | 3.04739999771118 | 3.07920002937317 | 3.10800004005432 | 3.13429999351501 | 3.15820002555847 | 3.1800000667572 | 3.20009994506836 | 3.21849989891052 | 3.23539996147156 | 3.25110006332397 | 3.26559996604919 | 3.27900004386902 | 0.110699996352196 | 0.491400003433228 | 0.965300023555756 | 1.37520003318787 | 1.7010999917984 | 1.957200050354 | 2.16129994392395 | 2.32760000228882 | 2.46609997749329 | 2.58380007743835 | 2.68530011177063 | 2.77390003204346 | 2.85209989547729 | 2.92149996757507 | 2.9835000038147 | 3.03920006752014 | 3.08949995040894 | 3.13499999046326 | 3.17639994621277 | 3.2140998840332 | 3.24860000610352 | 3.28029990196228 | 3.30940008163452 | 3.33629989624023 | 3.3610999584198 | 3.38409996032715 | 3.40549993515015 | 3.42540001869202 | 3.44400000572205 | 3.46140003204346 | 1.0104175648 | 3.4772463881 |
05-08-2014 | 3.95349192 | -3.5211174003 | -5.3069871702 | -1.7841561642 | 0.880500018596649 | 3.03819990158081 | 3.68530011177063 | 0.309700012207031 | 1.45229995250702 | 2.3313000202179 | 2.85349988937378 | 3.15149998664856 | 3.33229994773865 | 3.45469999313354 | 3.5466001033783 | 3.62039995193481 | 3.68149995803833 | 3.73259997367859 | 3.77509999275208 | 3.81019997596741 | 3.8390998840332 | 3.86260008811951 | 3.88150000572205 | 3.89680004119873 | 3.90890002250671 | 3.91860008239746 | 3.9261999130249 | 3.93219995498657 | 3.93700003623962 | 3.9407000541687 | 3.94359993934631 | 3.94580006599426 | 3.9475998878479 | 3.94889998435974 | 3.95000004768372 | 3.9507999420166 | 3.9514000415802 | 0.10639999806881 | 0.492300003767014 | 0.966300010681152 | 1.37129998207092 | 1.68949997425079 | 1.93690001964569 | 2.13199996948242 | 2.28949999809265 | 2.41939997673035 | 2.52850008010864 | 2.62159991264343 | 2.70199990272522 | 2.77209997177124 | 2.83360004425049 | 2.88790011405945 | 2.93619990348816 | 2.97919988632202 | 3.01780009269714 | 3.05250000953674 | 3.083899974823 | 3.11220002174377 | 3.13800001144409 | 3.16149997711182 | 3.18300008773804 | 3.20260000228882 | 3.22070002555847 | 3.23729991912842 | 3.2525999546051 | 3.26679992675781 | 3.27999997138977 | 0.10639999806881 | 0.492799997329712 | 0.970300018787384 | 1.38189995288849 | 1.70869994163513 | 1.96539998054504 | 2.16989994049072 | 2.33640003204346 | 2.47510004043579 | 2.59279990196228 | 2.69420003890991 | 2.78250002861023 | 2.86030006408691 | 2.92919993400574 | 2.99070000648499 | 3.04579997062683 | 3.09540009498596 | 3.14030003547668 | 3.18099999427795 | 3.21810007095337 | 3.25189995765686 | 3.28299999237061 | 3.31150007247925 | 3.33780002593994 | 3.36209988594055 | 3.38450002670288 | 3.4054000377655 | 3.42490005493164 | 3.44300007820129 | 3.45989990234375 | 1.000828859 | 3.3515253831 |
04-08-2014 | 3.9726861912 | -3.4649913575 | -5.3041344633 | -1.9968184466 | 0.867999970912933 | 3.03329992294312 | 3.72699999809265 | 0.301800012588501 | 1.43770003318787 | 2.31669998168945 | 2.84400010108948 | 3.15210008621216 | 3.34489989280701 | 3.47849988937378 | 3.57940006256104 | 3.65939998626709 | 3.72399997711182 | 3.77649998664856 | 3.81879997253418 | 3.85269999504089 | 3.87969994544983 | 3.90089988708496 | 3.91750001907349 | 3.93050003051758 | 3.94050002098083 | 3.9481999874115 | 3.95409989356995 | 3.95860004425049 | 3.9621000289917 | 3.9646999835968 | 3.96670007705688 | 3.96819996833801 | 3.96930003166199 | 3.9702000617981 | 3.97079992294312 | 3.97129988670349 | 3.97160005569458 | 0.124700002372265 | 0.495299994945526 | 0.96340000629425 | 1.36609995365143 | 1.68439996242523 | 1.93369996547699 | 2.13170003890991 | 2.29239988327026 | 2.42549991607666 | 2.53769993782043 | 2.63330006599426 | 2.71589994430542 | 2.78769993782043 | 2.85060000419617 | 2.90599989891052 | 2.95499992370605 | 2.99869990348816 | 3.03769993782043 | 3.07270002365112 | 3.10430002212524 | 3.13280010223389 | 3.1586000919342 | 3.18210005760193 | 3.20359992980957 | 3.22329998016357 | 3.24130010604858 | 3.25789999961853 | 3.27320003509521 | 3.28730010986328 | 3.30040001869202 | 0.124700002372265 | 0.495700001716614 | 0.967299997806549 | 1.37650001049042 | 1.70350003242493 | 1.9621000289917 | 2.16969990730286 | 2.33979988098145 | 2.48219990730286 | 2.60319995880127 | 2.70760011672974 | 2.79850006103516 | 2.87829995155334 | 2.94889998435974 | 3.01169991493225 | 3.06780004501343 | 3.11820006370544 | 3.16359996795654 | 3.20469999313354 | 3.24210000038147 | 3.27609992027283 | 3.30719995498657 | 3.33570003509521 | 3.36199998855591 | 3.38619995117188 | 3.4086000919342 | 3.4293999671936 | 3.44869995117188 | 3.46670007705688 | 3.4835000038147 | 0.9794580424 | 3.049225116 |
01-08-2014 | 3.94283622 | -3.4146925539 | -5.4897126979 | -1.7712236615 | 0.872200012207031 | 3.06789994239807 | 3.7121000289917 | 0.289099991321564 | 1.45850002765656 | 2.35489988327026 | 2.88210010528564 | 3.18120002746582 | 3.36229991912842 | 3.48460006713867 | 3.57570004463196 | 3.64790010452271 | 3.70659995079041 | 3.75460004806519 | 3.79380011558533 | 3.82550001144409 | 3.8510000705719 | 3.87120008468628 | 3.88730001449585 | 3.89989995956421 | 3.90980005264282 | 3.91739988327026 | 3.92339992523193 | 3.92799997329712 | 3.93149995803833 | 3.93420004844666 | 3.93630003929138 | 3.93790006637573 | 3.93910002708435 | 3.94000005722046 | 3.9407000541687 | 3.94120001792908 | 3.94160008430481 | 0.113799996674061 | 0.491899996995926 | 0.971499979496002 | 1.38170003890991 | 1.70340001583099 | 1.95319998264313 | 2.15009999275208 | 2.30879998207092 | 2.43939995765686 | 2.54900002479553 | 2.64229989051819 | 2.72250008583069 | 2.79229998588562 | 2.85330009460449 | 2.9070999622345 | 2.95469999313354 | 2.99710011482239 | 3.03500008583069 | 3.06900000572205 | 3.09969997406006 | 3.12739992141724 | 3.15249991416931 | 3.17540001869202 | 3.19630002975464 | 3.21539998054504 | 3.23300004005432 | 3.24909996986389 | 3.26399993896484 | 3.2778000831604 | 3.29060006141663 | 0.113799996674061 | 0.492399990558624 | 0.975499987602234 | 1.39250004291534 | 1.72300004959106 | 1.98220002651215 | 2.18860006332397 | 2.35660004615784 | 2.49620008468628 | 2.61439990997314 | 2.71589994430542 | 2.80419993400574 | 2.88159990310669 | 2.94989991188049 | 3.0106999874115 | 3.06500005722046 | 3.11380004882812 | 3.1577000617981 | 3.19749999046326 | 3.23370003700256 | 3.26659989356995 | 3.29679989814758 | 3.32439994812012 | 3.34990000724792 | 3.37339997291565 | 3.39510011672974 | 3.41529989242554 | 3.43400001525879 | 3.45149993896484 | 3.46779990196228 | 0.9754366118 | 3.1439165683 |
31-07-2014 | 3.9447958906 | -3.4656898144 | -5.4705527493 | -1.5824823061 | 0.973800003528595 | 3.1528000831604 | 3.73160004615784 | 0.358000010251999 | 1.57889997959137 | 2.47160005569458 | 2.97709989547729 | 3.25390005111694 | 3.41669988632202 | 3.52500009536743 | 3.60570001602173 | 3.67009997367859 | 3.72300004959106 | 3.76659989356995 | 3.80259990692139 | 3.83200001716614 | 3.85579991340637 | 3.87490010261536 | 3.89019989967346 | 3.9021999835968 | 3.91179990768433 | 3.91919994354248 | 3.92510008811951 | 3.92960000038147 | 3.93309998512268 | 3.93589997291565 | 3.93799996376038 | 3.93959999084473 | 3.94079995155334 | 3.94180011749268 | 3.94250011444092 | 3.94300007820129 | 3.94350004196167 | 0.125300005078316 | 0.548099994659424 | 1.0489000082016 | 1.46580004692078 | 1.78709995746613 | 2.03320002555847 | 2.2253999710083 | 2.37930011749268 | 2.50530004501343 | 2.61059999465942 | 2.70000004768372 | 2.77690005302429 | 2.84360003471375 | 2.90190005302429 | 2.95329999923706 | 2.99880003929138 | 3.03929996490479 | 3.07550001144409 | 3.10809993743896 | 3.13739991188049 | 3.16389989852905 | 3.18790006637573 | 3.20980000495911 | 3.22979998588562 | 3.24819993972778 | 3.26500010490417 | 3.2804000377655 | 3.29469990730286 | 3.30789995193481 | 3.32010006904602 | 0.125300005078316 | 0.548699975013733 | 1.05340003967285 | 1.47759997844696 | 1.80780005455017 | 2.06340003013611 | 2.26489996910095 | 2.42770004272461 | 2.56229996681213 | 2.67580008506775 | 2.77300000190735 | 2.85739994049072 | 2.93129992485046 | 2.99650001525879 | 3.0543999671936 | 3.1061999797821 | 3.15269994735718 | 3.19460010528564 | 3.23259997367859 | 3.2671000957489 | 3.29850006103516 | 3.32730007171631 | 3.35369992256165 | 3.37800002098083 | 3.40039992332458 | 3.42120003700256 | 3.44039988517761 | 3.45840001106262 | 3.47510004043579 | 3.49070000648499 | 0.954929576 | 3.2197090103 |
30-07-2014 | 3.92393837470205 | -3.33950681129594 | -5.47924396206069 | -1.87440905854297 | 0.996299982070923 | 3.11719989776611 | 3.71830010414124 | 0.370200008153915 | 1.60350000858307 | 2.46970009803772 | 2.9488000869751 | 3.21449995040894 | 3.37870001792908 | 3.4941999912262 | 3.58310008049011 | 3.65440011024475 | 3.7121000289917 | 3.75869989395142 | 3.79590010643005 | 3.82540011405945 | 3.84850001335144 | 3.86649990081787 | 3.88039994239807 | 3.89100003242493 | 3.89919996261597 | 3.90529990196228 | 3.91000008583069 | 3.91359996795654 | 3.91619992256165 | 3.91820001602173 | 3.91969990730286 | 3.92079997062683 | 3.9216001033783 | 3.92219996452332 | 3.92269992828369 | 3.92300009727478 | 3.92330002784729 | 0.149299994111061 | 0.571399986743927 | 1.06869995594025 | 1.47679996490479 | 1.78919994831085 | 2.02900004386902 | 2.2172999382019 | 2.36910009384155 | 2.49440002441406 | 2.59960007667542 | 2.68919992446899 | 2.76640009880066 | 2.83340001106262 | 2.89199995994568 | 2.94350004196167 | 2.98909997940063 | 3.02959990501404 | 3.06579995155334 | 3.09820008277893 | 3.12739992141724 | 3.15370011329651 | 3.17759990692139 | 3.19939994812012 | 3.21919989585876 | 3.23729991912842 | 3.25399994850159 | 3.26929998397827 | 3.28340005874634 | 3.29649996757507 | 3.30859994888306 | 0.149299994111061 | 0.572000026702881 | 1.0731999874115 | 1.48839998245239 | 1.80939996242523 | 2.05819988250732 | 2.25550007820129 | 2.416100025177 | 2.54990005493164 | 2.66330003738403 | 2.76090002059937 | 2.84559988975525 | 2.91989994049072 | 2.98539996147156 | 3.04360008239746 | 3.09549999237061 | 3.14199995994568 | 3.18379998207092 | 3.22160005569458 | 3.25600004196167 | 3.28719997406006 | 3.3157000541687 | 3.34190011024475 | 3.36590003967285 | 3.38809990882874 | 3.4086000919342 | 3.42759990692139 | 3.44530010223389 | 3.46180009841919 | 3.47709989547729 | 0.897261312572099 | 2.93092271559182 |
29-07-2014 | 3.85148593035352 | -3.36509432506915 | -5.2090564755236 | -2.07102891713032 | 0.971499979496002 | 2.98250007629395 | 3.59920001029968 | 0.364199995994568 | 1.55359995365143 | 2.37190008163452 | 2.82290005683899 | 3.07719993591309 | 3.24020004272461 | 3.35980010032654 | 3.45530009269714 | 3.53379988670349 | 3.59879994392395 | 3.65199995040894 | 3.69519996643066 | 3.72979998588562 | 3.75729990005493 | 3.7788999080658 | 3.79590010643005 | 3.80900001525879 | 3.81920003890991 | 3.82690000534058 | 3.83290004730225 | 3.83750009536743 | 3.84089994430542 | 3.84360003471375 | 3.84549999237061 | 3.84699988365173 | 3.84820008277893 | 3.84899997711182 | 3.84960007667542 | 3.85010004043579 | 3.85050010681152 | 0.120099999010563 | 0.544300019741058 | 1.02590000629425 | 1.41690003871918 | 1.71570003032684 | 1.9456000328064 | 2.12730002403259 | 2.27489995956421 | 2.39759993553162 | 2.50149989128113 | 2.59069991111755 | 2.66790008544922 | 2.73530006408691 | 2.79450011253357 | 2.84680008888245 | 2.8931999206543 | 2.93460011482239 | 2.97160005569458 | 3.0048999786377 | 3.03480005264282 | 3.06200003623962 | 3.08660006523132 | 3.10899996757507 | 3.12940001487732 | 3.14820003509521 | 3.16540002822876 | 3.18120002746582 | 3.19580006599426 | 3.20930004119873 | 3.22180008888245 | 0.120099999010563 | 0.545000016689301 | 1.0300999879837 | 1.42760002613068 | 1.73430001735687 | 1.9724999666214 | 2.16249990463257 | 2.31839990615845 | 2.44919991493225 | 2.56100010871887 | 2.65779995918274 | 2.74259996414185 | 2.81719994544983 | 2.88339996337891 | 2.9423999786377 | 2.99530005455017 | 3.042799949646 | 3.08559989929199 | 3.1243999004364 | 3.1596999168396 | 3.19190001487732 | 3.22129988670349 | 3.24830007553101 | 3.27320003509521 | 3.29609990119934 | 3.31730008125305 | 3.33699989318848 | 3.355299949646 | 3.37229990959167 | 3.3882999420166 | 0.889401623040283 | 3.02947503537188 |
28-07-2014 | 3.89361304180011 | -3.40223333570595 | -5.27404482881257 | -1.97494943378325 | 0.970899999141693 | 3.0346999168396 | 3.65109992027283 | 0.363299995660782 | 1.55859994888306 | 2.3996000289917 | 2.86899995803833 | 3.13269996643066 | 3.29830002784729 | 3.41700005531311 | 3.5100998878479 | 3.58610010147095 | 3.64860010147095 | 3.69989991188049 | 3.74149990081787 | 3.77500009536743 | 3.80159997940063 | 3.8225998878479 | 3.83899998664856 | 3.85179996490479 | 3.8617000579834 | 3.86940002441406 | 3.87520003318787 | 3.87969994544983 | 3.8831000328064 | 3.8856999874115 | 3.88770008087158 | 3.88919997215271 | 3.89030003547668 | 3.89109992980957 | 3.89170002937317 | 3.89219999313354 | 3.89260005950928 | 0.126200005412102 | 0.547100007534027 | 1.03299999237061 | 1.43149995803833 | 1.73720002174377 | 1.97259998321533 | 2.15820002555847 | 2.30850005149841 | 2.43300008773804 | 2.53810000419617 | 2.62800002098083 | 2.70580005645752 | 2.77349996566772 | 2.83290004730225 | 2.88540005683899 | 2.93190002441406 | 2.97329998016357 | 3.01029992103577 | 3.04360008239746 | 3.07360005378723 | 3.10069990158081 | 3.12529993057251 | 3.14770007133484 | 3.16820001602173 | 3.1868999004364 | 3.20409989356995 | 3.21989989280701 | 3.23449993133545 | 3.24799990653992 | 3.26049995422363 | 0.126200005412102 | 0.547699987888336 | 1.03729999065399 | 1.44249999523163 | 1.75650000572205 | 2.00049996376038 | 2.19479990005493 | 2.353600025177 | 2.48650002479553 | 2.59960007667542 | 2.69740009307861 | 2.7827000617981 | 2.85780000686646 | 2.92429995536804 | 2.9835000038147 | 3.03649997711182 | 3.08410000801086 | 3.12709999084473 | 3.16589999198914 | 3.20129990577698 | 3.2335000038147 | 3.26290011405945 | 3.28990006446838 | 3.31480002403259 | 3.33780002593994 | 3.35899996757507 | 3.37870001792908 | 3.3970000743866 | 3.41409993171692 | 3.4300000667572 | 0.909175194774103 | 3.04994146454857 |
25-07-2014 | 3.88098075072225 | -3.37623573534549 | -5.21217956846653 | -2.12420634541066 | 0.947300016880035 | 2.98970007896423 | 3.63380002975464 | 0.349700003862381 | 1.52610003948212 | 2.35579991340637 | 2.82310009002686 | 3.09060001373291 | 3.26259994506836 | 3.38800001144409 | 3.48679995536804 | 3.56730008125305 | 3.63319993019104 | 3.68670010566711 | 3.72970008850098 | 3.76399993896484 | 3.79099988937378 | 3.81220006942749 | 3.82859992980957 | 3.84120011329651 | 3.85089993476868 | 3.85829997062683 | 3.86389994621277 | 3.86820006370544 | 3.87140011787415 | 3.87380003929138 | 3.87569999694824 | 3.87700009346008 | 3.87800002098083 | 3.87879991531372 | 3.87940001487732 | 3.87980008125305 | 3.88010001182556 | 0.124399997293949 | 0.534500002861023 | 1.01180005073547 | 1.40439999103546 | 1.70700001716614 | 1.94120001792908 | 2.12680006027222 | 2.2778000831604 | 2.40339994430542 | 2.50979995727539 | 2.60089993476868 | 2.67969989776611 | 2.74839997291565 | 2.80879998207092 | 2.86199998855591 | 2.90919995307922 | 2.95120000839233 | 2.9886999130249 | 3.02239990234375 | 3.05279994010925 | 3.08030009269714 | 3.10520005226135 | 3.12789988517761 | 3.14860010147095 | 3.16750001907349 | 3.1849000453949 | 3.20090007781982 | 3.21560001373291 | 3.22930002212524 | 3.2418999671936 | 0.124300003051758 | 0.535099983215332 | 1.01590001583099 | 1.41499996185303 | 1.72560000419617 | 1.96829998493195 | 2.16260004043579 | 2.32220005989075 | 2.45619988441467 | 2.57069993019104 | 2.66980004310608 | 2.7564001083374 | 2.83260011672974 | 2.90019989013672 | 2.96029996871948 | 3.01410007476807 | 3.06240010261536 | 3.10590004920959 | 3.14529991149902 | 3.1810998916626 | 3.21379995346069 | 3.2435998916626 | 3.27090001106262 | 3.29609990119934 | 3.31929993629456 | 3.34080004692078 | 3.36069989204407 | 3.37919998168945 | 3.39650011062622 | 3.41260004043579 | 0.901710315258108 | 2.97093045770846 |
24-07-2014 | 3.95974118327836 | -3.45147216960774 | -5.32424852549219 | -2.11799790932465 | 0.953100025653839 | 3.05139994621277 | 3.70779991149902 | 0.348100006580353 | 1.54200005531311 | 2.39510011672974 | 2.87890005111694 | 3.1554000377655 | 3.33170008659363 | 3.458899974823 | 3.55870008468628 | 3.63969993591309 | 3.70609998703003 | 3.76020002365112 | 3.80390000343323 | 3.83879995346069 | 3.86640000343323 | 3.88809990882874 | 3.90490007400513 | 3.91799998283386 | 3.92810010910034 | 3.93580007553101 | 3.94169998168945 | 3.94609999656677 | 3.94950008392334 | 3.95210003852844 | 3.9539999961853 | 3.95549988746643 | 3.95659995079041 | 3.95740008354187 | 3.95799994468689 | 3.95840001106262 | 3.95880007743835 | 0.124099999666214 | 0.537199974060059 | 1.02279996871948 | 1.42439997196198 | 1.73469996452332 | 1.97490000724792 | 2.16519999504089 | 2.31970000267029 | 2.44810009002686 | 2.55660009384155 | 2.64949989318848 | 2.72989988327026 | 2.79990005493164 | 2.86139988899231 | 2.91560006141663 | 2.96359992027283 | 3.0064001083374 | 3.04460000991821 | 3.07890009880066 | 3.10989999771118 | 3.13779997825623 | 3.16319990158081 | 3.18619990348816 | 3.20729994773865 | 3.22659993171692 | 3.2441999912262 | 3.26049995422363 | 3.27550005912781 | 3.28940010070801 | 3.30220007896423 | 0.123999997973442 | 0.537800014019012 | 1.02709996700287 | 1.43540000915527 | 1.75409996509552 | 2.00329995155334 | 2.20260000228882 | 2.36610007286072 | 2.5032000541687 | 2.62030005455017 | 2.72160005569458 | 2.80999994277954 | 2.88790011405945 | 2.95679998397827 | 3.0181999206543 | 3.07310009002686 | 3.1224000453949 | 3.16689991950989 | 3.207200050354 | 3.24379992485046 | 3.27710008621216 | 3.3076000213623 | 3.33559989929199 | 3.36129999160767 | 3.3850998878479 | 3.40700006484985 | 3.4274001121521 | 3.44630002975464 | 3.46399998664856 | 3.48049998283386 | 0.913923202430111 | 3.00339305709779 |
23-07-2014 | 3.91697645185204 | -3.39541716739487 | -5.1711064443783 | -2.24885353581387 | 0.902100026607513 | 2.98130011558533 | 3.67510008811951 | 0.323399990797043 | 1.47130000591278 | 2.31290006637573 | 2.80369997024536 | 3.09249997138977 | 3.28029990196228 | 3.41630005836487 | 3.5220000743866 | 3.60660004615784 | 3.67470002174377 | 3.72930002212524 | 3.77250003814697 | 3.80660009384155 | 3.83299994468689 | 3.85349988937378 | 3.8691999912262 | 3.88109993934631 | 3.89019989967346 | 3.8970000743866 | 3.90210008621216 | 3.90599989891052 | 3.90879988670349 | 3.91100001335144 | 3.91249990463257 | 3.91370010375977 | 3.91459989547729 | 3.91519999504089 | 3.91569995880127 | 3.91599988937378 | 3.91630005836487 | 0.12610000371933 | 0.512899994850159 | 0.980599999427795 | 1.37339997291565 | 1.68050003051758 | 1.92050004005432 | 2.11199998855591 | 2.26839995384216 | 2.39860010147095 | 2.50880002975464 | 2.60319995880127 | 2.68479990959167 | 2.7558000087738 | 2.81800007820129 | 2.87280011177063 | 2.92129993438721 | 2.96449995040894 | 3.00300002098083 | 3.03760004043579 | 3.06870007514954 | 3.09669995307922 | 3.12220001220703 | 3.14540004730225 | 3.16650009155273 | 3.18580007553101 | 3.20359992980957 | 3.21989989280701 | 3.23489999771118 | 3.24880003929138 | 3.26169991493225 | 0.12610000371933 | 0.513400018215179 | 0.984499990940094 | 1.38370001316071 | 1.69889998435974 | 1.94780004024506 | 2.14829993247986 | 2.31369996070862 | 2.45280003547668 | 2.57170009613037 | 2.67449998855591 | 2.76430010795593 | 2.84319996833801 | 2.91300010681152 | 2.97510004043579 | 3.03049993515015 | 3.08019995689392 | 3.12490010261536 | 3.16540002822876 | 3.20210003852844 | 3.23550009727478 | 3.26609992980957 | 3.29410004615784 | 3.31979990005493 | 3.34360003471375 | 3.36549997329712 | 3.38579988479614 | 3.4047999382019 | 3.42239999771118 | 3.43880009651184 | 0.920262398848588 | 2.87375562269032 |
22-07-2014 | 3.90908513522586 | -3.43739204223792 | -5.13240562480748 | -2.03839528547858 | 0.913299977779388 | 2.99410009384155 | 3.65879988670349 | 0.34060001373291 | 1.47839999198914 | 2.32299995422363 | 2.81710004806519 | 3.103600025177 | 3.28489995002747 | 3.41339993476868 | 3.51250004768372 | 3.5922999382019 | 3.65739989280701 | 3.71040010452271 | 3.75329995155334 | 3.78769993782043 | 3.8150999546051 | 3.83660006523132 | 3.85339999198914 | 3.86649990081787 | 3.87660002708435 | 3.88439989089966 | 3.89039993286133 | 3.89499998092651 | 3.89840006828308 | 3.90109992027283 | 3.90310001373291 | 3.90459990501404 | 3.90569996833801 | 3.90659999847412 | 3.90720009803772 | 3.9077000617981 | 3.90799999237061 | 0.130400002002716 | 0.520600020885468 | 0.988399982452393 | 1.38220000267029 | 1.69000005722046 | 1.92980003356934 | 2.1201000213623 | 2.27480006217957 | 2.40319991111755 | 2.51160001754761 | 2.60439991950989 | 2.68449997901917 | 2.75440001487732 | 2.8157000541687 | 2.86969995498657 | 2.91770005226135 | 2.96040010452271 | 2.99850010871887 | 3.03279995918274 | 3.06369996070862 | 3.09159994125366 | 3.1168999671936 | 3.14000010490417 | 3.16100001335144 | 3.18029999732971 | 3.19790005683899 | 3.21420001983643 | 3.22919988632202 | 3.24309992790222 | 3.25589990615845 | 0.130300000309944 | 0.521099984645844 | 0.992299973964691 | 1.39250004291534 | 1.70850002765656 | 1.95710003376007 | 2.15650010108948 | 2.3199999332428 | 2.45709991455078 | 2.57399988174438 | 2.67499995231628 | 2.76309990882874 | 2.84060001373291 | 2.90930008888245 | 2.97040009498596 | 3.02509999275208 | 3.07419991493225 | 3.1185998916626 | 3.15869998931885 | 3.19510006904602 | 3.22830009460449 | 3.25869989395142 | 3.28660011291504 | 3.31220006942749 | 3.33590006828308 | 3.35780000686646 | 3.37809991836548 | 3.3970000743866 | 3.41459989547729 | 3.43099999427795 | 0.950518838973101 | 3.04117526721706 |
21-07-2014 | 3.94016163382826 | -3.47326300299513 | -5.19837951229968 | -2.01033853102065 | 0.93639999628067 | 3.0048999786377 | 3.64829993247986 | 0.358599990606308 | 1.50450003147125 | 2.34680008888245 | 2.83260011672974 | 3.10929989814758 | 3.28220009803772 | 3.40520000457764 | 3.50160002708435 | 3.58119988441467 | 3.64800000190735 | 3.70390009880066 | 3.75040006637573 | 3.78870010375977 | 3.8199999332428 | 3.84529995918274 | 3.86549997329712 | 3.88170003890991 | 3.89450001716614 | 3.90470004081726 | 3.91260004043579 | 3.91880011558533 | 3.92370009422302 | 3.92750000953674 | 3.93039989471436 | 3.93269991874695 | 3.93440008163452 | 3.93580007553101 | 3.93680000305176 | 3.93759989738464 | 3.93819999694824 | 0.138600006699562 | 0.536199986934662 | 1.00730001926422 | 1.40120005607605 | 1.70729994773865 | 1.94449996948242 | 2.13210010528564 | 2.28430008888245 | 2.41070008277893 | 2.51749992370605 | 2.60920000076294 | 2.68869996070862 | 2.75830006599426 | 2.81949996948242 | 2.87380003929138 | 2.92199993133545 | 2.96510004997253 | 3.00370001792908 | 3.0385000705719 | 3.06990003585815 | 3.0984001159668 | 3.12420010566711 | 3.14779996871948 | 3.1693000793457 | 3.18899989128113 | 3.20709991455078 | 3.22379994392395 | 3.23920011520386 | 3.25340008735657 | 3.26659989356995 | 0.13850000500679 | 0.536700010299683 | 1.01129996776581 | 1.41180002689362 | 1.72599995136261 | 1.97189998626709 | 2.16829991340637 | 2.32920002937317 | 2.46399998664856 | 2.57909989356995 | 2.67890000343323 | 2.76629996299744 | 2.84360003471375 | 2.91219997406006 | 2.97359991073608 | 3.02880001068115 | 3.07850003242493 | 3.12350010871887 | 3.16429996490479 | 3.20149993896484 | 3.23559999465942 | 3.26670002937317 | 3.2953999042511 | 3.32179999351501 | 3.34619998931885 | 3.36879992485046 | 3.38969993591309 | 3.40930008888245 | 3.42750000953674 | 3.44449996948242 | 0.955327153726975 | 3.27963495238675 |
18-07-2014 | 3.97620291698234 | -3.51323536858442 | -5.14769809111557 | -2.15752500900329 | 0.917200028896332 | 3.01119995117188 | 3.70289993286133 | 0.344399988651276 | 1.48280000686646 | 2.33119988441467 | 2.83100008964539 | 3.12339997291565 | 3.31049990653992 | 3.44460010528564 | 3.54879999160767 | 3.63330006599426 | 3.70269989967346 | 3.75950002670288 | 3.80570006370544 | 3.84279990196228 | 3.8724000453949 | 3.89590001106262 | 3.91429996490479 | 3.92869997024536 | 3.93989992141724 | 3.94849991798401 | 3.95510005950928 | 3.96020007133484 | 3.9640998840332 | 3.96709990501404 | 3.96930003166199 | 3.97099995613098 | 3.97230005264282 | 3.97329998016357 | 3.97399997711182 | 3.97460007667542 | 3.97499990463257 | 0.131099998950958 | 0.522899985313416 | 0.991900026798248 | 1.38750004768372 | 1.69749999046326 | 1.93959999084473 | 2.13240003585815 | 2.28940010070801 | 2.42009997367859 | 2.53069996833801 | 2.62549996376038 | 2.70770001411438 | 2.77929997444153 | 2.8422999382019 | 2.89790010452271 | 2.94720005989075 | 2.99110007286072 | 3.0304000377655 | 3.06579995155334 | 3.09759998321533 | 3.12639999389648 | 3.15249991416931 | 3.17630004882812 | 3.19799995422363 | 3.2179000377655 | 3.2360999584198 | 3.25289988517761 | 3.26830005645752 | 3.28259992599487 | 3.29590010643005 | 0.130999997258186 | 0.523400008678436 | 0.995899975299835 | 1.39800000190735 | 1.71619999408722 | 1.96739995479584 | 2.1693000793457 | 2.33540010452271 | 2.47510004043579 | 2.59450006484985 | 2.69790005683899 | 2.78839993476868 | 2.86809992790222 | 2.93880009651184 | 3.00189995765686 | 3.05839991569519 | 3.10920000076294 | 3.15499997138977 | 3.19659996032715 | 3.23429989814758 | 3.2688000202179 | 3.30029988288879 | 3.32920002937317 | 3.35590004920959 | 3.38039994239807 | 3.40319991111755 | 3.42429995536804 | 3.4439001083374 | 3.46219992637634 | 3.47930002212524 | 0.955328512423026 | 3.07682870286327 |
17-07-2014 | 3.95874857864586 | -3.54785334307981 | -4.99974131142189 | -2.19923103813409 | 0.87720000743866 | 2.97329998016357 | 3.69460010528564 | 0.321799993515015 | 1.42960000038147 | 2.27539992332458 | 2.78690004348755 | 3.09249997138977 | 3.28979992866516 | 3.43039989471436 | 3.5385000705719 | 3.62490010261536 | 3.69479990005493 | 3.75149989128113 | 3.79699993133545 | 3.83330011367798 | 3.86190009117126 | 3.88439989089966 | 3.90190005302429 | 3.9154999256134 | 3.92589998245239 | 3.93390011787415 | 3.94000005722046 | 3.94460010528564 | 3.9481999874115 | 3.9507999420166 | 3.95280003547668 | 3.95429992675781 | 3.95539999008179 | 3.9563000202179 | 3.95689988136292 | 3.95740008354187 | 3.95770001411438 | 0.111299999058247 | 0.493099987506866 | 0.953400015830994 | 1.34619998931885 | 1.6570999622345 | 1.90180003643036 | 2.09739995002747 | 2.25720000267029 | 2.39019989967346 | 2.50279998779297 | 2.59929990768433 | 2.68269991874695 | 2.75539994239807 | 2.81920003890991 | 2.87549996376038 | 2.92529988288879 | 2.96970009803772 | 3.00939989089966 | 3.04500007629395 | 3.07710003852844 | 3.10610008239746 | 3.13229990005493 | 3.15630006790161 | 3.17810010910034 | 3.19810009002686 | 3.2163999080658 | 3.23329997062683 | 3.24880003929138 | 3.26320004463196 | 3.27649998664856 | 0.111199997365475 | 0.493600010871887 | 0.957199990749359 | 1.35629999637604 | 1.67540001869202 | 1.92910003662109 | 2.1340000629425 | 2.30310010910034 | 2.44530010223389 | 2.56690001487732 | 2.67210006713867 | 2.76399993896484 | 2.84489989280701 | 2.91659998893738 | 2.98040008544922 | 3.03749990463257 | 3.08870005607605 | 3.13499999046326 | 3.1768000125885 | 3.21479988098145 | 3.24950003623962 | 3.28119993209839 | 3.31019997596741 | 3.33699989318848 | 3.36159992218018 | 3.38439989089966 | 3.40560007095337 | 3.42529988288879 | 3.44359993934631 | 3.46079993247986 | 0.975758151442644 | 3.0022268411714 |
16-07-2014 | 4.02594993657808 | -3.57438436502051 | -5.12214555919166 | -2.09930998500107 | 0.920499980449677 | 3.07080006599426 | 3.78340005874634 | 0.351500004529953 | 1.48720002174377 | 2.35610008239746 | 2.88010001182556 | 3.19050002098083 | 3.38779997825623 | 3.52609992027283 | 3.63089990615845 | 3.71370005607605 | 3.78029990196228 | 3.83380007743835 | 3.87660002708435 | 3.91050004959106 | 3.93720006942749 | 3.95810008049011 | 3.97429990768433 | 3.9867000579834 | 3.99629998207092 | 4.00360012054443 | 4.00920009613037 | 4.01340007781982 | 4.0164999961853 | 4.01889991760254 | 4.02069997787476 | 4.02209997177124 | 4.02309989929199 | 4.02379989624023 | 4.02440023422241 | 4.02479982376099 | 4.02510023117065 | 0.139200001955032 | 0.528599977493286 | 1.00020003318787 | 1.40279996395111 | 1.72099995613098 | 1.97070002555847 | 2.16969990730286 | 2.33159995079041 | 2.46589994430542 | 2.57909989356995 | 2.67580008506775 | 2.75920009613037 | 2.83170008659363 | 2.89520001411438 | 2.95110011100769 | 3.0006000995636 | 3.04460000991821 | 3.08380007743835 | 3.11910009384155 | 3.15070009231567 | 3.1793999671936 | 3.20530009269714 | 3.22889995574951 | 3.25049996376038 | 3.27020001411438 | 3.28819990158081 | 3.30480003356934 | 3.32019996643066 | 3.33430004119873 | 3.34739995002747 | 0.13910000026226 | 0.529100000858307 | 1.00419998168945 | 1.41349995136261 | 1.74039995670319 | 1.9996999502182 | 2.20830011367798 | 2.3798999786377 | 2.52369999885559 | 2.64610004425049 | 2.75169992446899 | 2.84380006790161 | 2.92459988594055 | 2.99600005149841 | 3.05949997901917 | 3.11610007286072 | 3.16700005531311 | 3.21280002593994 | 3.25430011749268 | 3.29189991950989 | 3.32610011100769 | 3.35739994049072 | 3.38619995117188 | 3.41260004043579 | 3.4368999004364 | 3.45939993858337 | 3.480299949646 | 3.49979996681213 | 3.51780009269714 | 3.53480005264282 | 0.9780270154341 | 2.96923090043936 |
15-07-2014 | 4.04797555595964 | -3.58579098933147 | -5.14385144336464 | -2.20150545182159 | 0.896200001239777 | 3.08159995079041 | 3.8225998878479 | 0.326200008392334 | 1.46650004386902 | 2.34750008583069 | 2.88470005989075 | 3.20679998397827 | 3.41339993476868 | 3.55830001831055 | 3.66709995269775 | 3.75189995765686 | 3.81879997253418 | 3.87170004844666 | 3.91319990158081 | 3.94549989700317 | 3.97049999237061 | 3.98970007896423 | 4.00430011749268 | 4.01539993286133 | 4.02379989624023 | 4.03000020980835 | 4.0346999168396 | 4.03819990158081 | 4.04080009460449 | 4.04269981384277 | 4.04409980773926 | 4.04510021209717 | 4.04589986801147 | 4.04650020599365 | 4.04689979553223 | 4.04720020294189 | 4.04739999771118 | 0.125200003385544 | 0.509500026702881 | 0.982500016689301 | 1.38900005817413 | 1.71200001239777 | 1.96640002727509 | 2.16980004310608 | 2.33550000190735 | 2.47300004959106 | 2.58890008926392 | 2.68770003318787 | 2.77270007133484 | 2.84649991989136 | 2.91100001335144 | 2.96760010719299 | 3.01769995689392 | 3.06209993362427 | 3.10170006752014 | 3.13720011711121 | 3.16899991035461 | 3.19779992103577 | 3.22390007972717 | 3.24749994277954 | 3.26909995079041 | 3.28889989852905 | 3.30699992179871 | 3.32360005378723 | 3.33899998664856 | 3.35310006141663 | 3.36619997024536 | 0.125200003385544 | 0.509999990463257 | 0.986500024795532 | 1.39979994297028 | 1.7315000295639 | 1.99580001831055 | 2.20919990539551 | 2.38490009307861 | 2.53229999542236 | 2.6577000617981 | 2.76579999923706 | 2.85969996452332 | 2.94210004806519 | 3.01469993591309 | 3.07909989356995 | 3.13639998435974 | 3.18779993057251 | 3.2341001033783 | 3.27579998970032 | 3.31360006332397 | 3.34809994697571 | 3.37949991226196 | 3.40829992294312 | 3.43470001220703 | 3.45910000801086 | 3.48169994354248 | 3.5025999546051 | 3.5220000743866 | 3.54010009765625 | 3.55699992179871 | 0.973557257455169 | 2.83033938572857 |
14-07-2014 | 4.0405758643881 | -3.59930931540721 | -5.09747404462763 | -2.09455286534086 | 0.865700006484985 | 3.07680010795593 | 3.82879996299744 | 0.31139999628067 | 1.42709994316101 | 2.31710004806519 | 2.87260007858276 | 3.20840001106262 | 3.42199993133545 | 3.56879997253418 | 3.67659997940063 | 3.75920009613037 | 3.82369995117188 | 3.87420010566711 | 3.91359996795654 | 3.94429993629456 | 3.9679000377655 | 3.98600006103516 | 3.99970006942749 | 4.0100998878479 | 4.01800012588501 | 4.02379989624023 | 4.02820014953613 | 4.0314998626709 | 4.03389978408813 | 4.03569984436035 | 4.03700017929077 | 4.03800010681152 | 4.03870010375977 | 4.03919982910156 | 4.03959989547729 | 4.03980016708374 | 4.03999996185303 | 0.121399998664856 | 0.492399990558624 | 0.959100008010864 | 1.36619997024536 | 1.69270002841949 | 1.95120000839233 | 2.15779995918274 | 2.32610011100769 | 2.46539998054504 | 2.58240008354187 | 2.68199992179871 | 2.76749992370605 | 2.84159994125366 | 2.90619993209839 | 2.96289992332458 | 3.01300001144409 | 3.05739998817444 | 3.09699988365173 | 3.13240003585815 | 3.16420006752014 | 3.19289994239807 | 3.21889996528625 | 3.24259996414185 | 3.26410007476807 | 3.28379988670349 | 3.30189990997314 | 3.31850004196167 | 3.33380007743835 | 3.34789991378784 | 3.36100006103516 | 0.121399998664856 | 0.492900013923645 | 0.96289998292923 | 1.37670004367828 | 1.71220004558563 | 1.9805999994278 | 2.1975998878479 | 2.37599992752075 | 2.52530002593994 | 2.65210008621216 | 2.76099991798401 | 2.85540008544922 | 2.9381000995636 | 3.01079988479614 | 3.07529997825623 | 3.13260006904602 | 3.18390011787415 | 3.23009991645813 | 3.27169990539551 | 3.30940008163452 | 3.34369993209839 | 3.37509989738464 | 3.40370011329651 | 3.43009996414185 | 3.45440006256104 | 3.47690010070801 | 3.49769997596741 | 3.51699995994568 | 3.53500008583069 | 3.55189990997314 | 1.00672507330591 | 2.82041899857048 |
11-07-2014 | 4.02697738733954 | -3.58428263510099 | -4.96854722498937 | -2.18894462901567 | 0.837300002574921 | 3.0320999622345 | 3.81450009346008 | 0.303400009870529 | 1.38259994983673 | 2.26270008087158 | 2.82369995117188 | 3.16939997673035 | 3.39199995994568 | 3.54579997062683 | 3.65840005874634 | 3.7441999912262 | 3.81049990653992 | 3.86209988594055 | 3.90199995040894 | 3.93280005455017 | 3.95639991760254 | 3.97429990768433 | 3.98779988288879 | 3.99799990653992 | 4.00559997558594 | 4.01119995117188 | 4.01539993286133 | 4.01849985122681 | 4.02080011367798 | 4.02250003814697 | 4.02370023727417 | 4.0246000289917 | 4.02530002593994 | 4.02570009231567 | 4.02610015869141 | 4.02629995346069 | 4.02650022506714 | 0.128099992871284 | 0.481599986553192 | 0.934899985790253 | 1.33529996871948 | 1.65950000286102 | 1.91789996623993 | 2.12569999694824 | 2.2953999042511 | 2.43619990348816 | 2.55469989776611 | 2.65560007095337 | 2.74219989776611 | 2.81719994544983 | 2.88269996643066 | 2.9400999546051 | 2.99070000648499 | 3.03559994697571 | 3.07559990882874 | 3.11139988899231 | 3.14359998703003 | 3.17260003089905 | 3.1988000869751 | 3.22270011901855 | 3.24440002441406 | 3.26430010795593 | 3.28259992599487 | 3.29929995536804 | 3.31480002403259 | 3.3289999961853 | 3.34220004081726 | 0.128000006079674 | 0.482100009918213 | 0.938499987125397 | 1.34539997577667 | 1.67830002307892 | 1.94659996032715 | 2.16470003128052 | 2.34470009803772 | 2.49559998512268 | 2.62400007247925 | 2.73429989814758 | 2.82999992370605 | 2.91370010375977 | 2.98740005493164 | 3.05259990692139 | 3.11059999465942 | 3.16260004043579 | 3.20919990539551 | 3.25130009651184 | 3.28940010070801 | 3.32399988174438 | 3.35560011863708 | 3.38459992408752 | 3.41120004653931 | 3.43569993972778 | 3.45840001106262 | 3.47939991950989 | 3.49889993667603 | 3.5171000957489 | 3.53410005569458 | 1.02039467116143 | 2.76905770180535 |
10-07-2014 | 4.06200828869262 | -3.62764291426626 | -4.99237350231006 | -2.20210697134466 | 0.844099998474121 | 3.05920004844666 | 3.84969997406006 | 0.305900007486343 | 1.39359998703003 | 2.28139996528625 | 2.84820008277893 | 3.19790005683899 | 3.42319989204407 | 3.57850003242493 | 3.69219994544983 | 3.77850008010864 | 3.8452000617981 | 3.8970000743866 | 3.93709993362427 | 3.9679000377655 | 3.99149990081787 | 4.00939989089966 | 4.02299976348877 | 4.03310012817383 | 4.04069995880127 | 4.04640007019043 | 4.05049991607666 | 4.05359983444214 | 4.05590009689331 | 4.0576000213623 | 4.0588002204895 | 4.05970001220703 | 4.06029987335205 | 4.06080007553101 | 4.06110000610352 | 4.06139993667603 | 4.06150007247925 | 0.125699996948242 | 0.483900010585785 | 0.941399991512299 | 1.34549999237061 | 1.67279994487762 | 1.93369996547699 | 2.14359998703003 | 2.31489992141724 | 2.45700001716614 | 2.57660007476807 | 2.67829990386963 | 2.76559996604919 | 2.84130001068115 | 2.90720009803772 | 2.96510004997253 | 3.01609992980957 | 3.06130003929138 | 3.10159993171692 | 3.13759994506836 | 3.17000007629395 | 3.19919991493225 | 3.22560000419617 | 3.24959993362427 | 3.27150011062622 | 3.29150009155273 | 3.30979990959167 | 3.32669997215271 | 3.34220004081726 | 3.35660004615784 | 3.36980009078979 | 0.125699996948242 | 0.48429998755455 | 0.944999992847443 | 1.35570001602173 | 1.69190001487732 | 1.96290004253387 | 2.18330001831055 | 2.36509990692139 | 2.51760005950928 | 2.64709997177124 | 2.75850009918213 | 2.85509991645813 | 2.93959999084473 | 3.0139000415802 | 3.07969999313354 | 3.1382999420166 | 3.19059991836548 | 3.23760008811951 | 3.28010010719299 | 3.31850004196167 | 3.35339999198914 | 3.38529992103577 | 3.41449999809265 | 3.44129991531372 | 3.46600008010864 | 3.48889994621277 | 3.5100998878479 | 3.52970004081726 | 3.54809999465942 | 3.56520009040833 | 1.02317253549478 | 2.76399311843103 |
09-07-2014 | 4.03366639220622 | -3.68047850020754 | -4.63388672795405 | -2.27060132192313 | 0.901000022888184 | 3.06399989128113 | 3.84750008583069 | 0.363499999046326 | 1.44120001792908 | 2.30380010604858 | 2.85610008239746 | 3.20059990882874 | 3.42490005493164 | 3.58010005950928 | 3.69289994239807 | 3.77749991416931 | 3.84170007705688 | 3.89050006866455 | 3.92750000953674 | 3.95539999008179 | 3.97620010375977 | 3.99169993400574 | 4.00309991836548 | 4.01149988174438 | 4.0177001953125 | 4.02220010757446 | 4.02540016174316 | 4.0278000831604 | 4.02939987182617 | 4.03070020675659 | 4.0314998626709 | 4.03210020065308 | 4.03259992599487 | 4.03289985656738 | 4.03310012817383 | 4.03329992294312 | 4.03340005874634 | 0.137899994850159 | 0.518199980258942 | 0.975600004196167 | 1.3746999502182 | 1.69719994068146 | 1.95459997653961 | 2.16179990768433 | 2.33119988441467 | 2.47169995307922 | 2.58979988098145 | 2.6900999546051 | 2.77600002288818 | 2.85030007362366 | 2.91499996185303 | 2.97160005569458 | 3.021399974823 | 3.06550002098083 | 3.10479998588562 | 3.13980007171631 | 3.17129993438721 | 3.19970011711121 | 3.22530007362366 | 3.24869990348816 | 3.26990008354187 | 3.28929996490479 | 3.30710005760193 | 3.32340002059937 | 3.33850002288818 | 3.35240006446838 | 3.36529994010925 | 0.137899994850159 | 0.518700003623962 | 0.979399979114532 | 1.38499999046326 | 1.71630001068115 | 1.98360002040863 | 2.20120000839233 | 2.38100004196167 | 2.53169989585876 | 2.65960001945496 | 2.76939988136292 | 2.86439990997314 | 2.94729995727539 | 3.02010011672974 | 3.08439993858337 | 3.1414999961853 | 3.1923999786377 | 3.23810005187988 | 3.27929997444153 | 3.31649994850159 | 3.35030007362366 | 3.38120007514954 | 3.40939998626709 | 3.43530011177063 | 3.45910000801086 | 3.4811999797821 | 3.50160002708435 | 3.52060008049011 | 3.53830003738403 | 3.55480003356934 | 1.01423409515334 | 2.61381547212959 |
08-07-2014 | 4.04580478767927 | -3.70723092317687 | -4.60372742080966 | -2.45925298453632 | 0.920700013637543 | 3.07649993896484 | 3.86360001564026 | 0.366699993610382 | 1.47049999237061 | 2.32920002937317 | 2.87159991264343 | 3.21050000190735 | 3.43400001525879 | 3.59089994430542 | 3.70609998703003 | 3.79259991645813 | 3.85809993743896 | 3.90739989280701 | 3.94440007209778 | 3.97199988365173 | 3.99230003356934 | 4.00719976425171 | 4.01809978485107 | 4.02600002288818 | 4.03170013427734 | 4.03579998016357 | 4.03870010375977 | 4.04080009460449 | 4.0423002243042 | 4.04330015182495 | 4.04409980773926 | 4.04460000991821 | 4.04489994049072 | 4.04519987106323 | 4.04540014266968 | 4.04549980163574 | 4.04559993743896 | 0.122900001704693 | 0.520500004291534 | 0.986599981784821 | 1.38789999485016 | 1.71010005474091 | 1.96679997444153 | 2.17370009422302 | 2.34299993515015 | 2.48370003700256 | 2.60199999809265 | 2.70260000228882 | 2.78880000114441 | 2.86330008506775 | 2.92810010910034 | 2.98480010032654 | 3.0346999168396 | 3.07879996299744 | 3.11800003051758 | 3.15310001373291 | 3.18449997901917 | 3.21289992332458 | 3.23850011825562 | 3.26169991493225 | 3.28290009498596 | 3.30229997634888 | 3.3199999332428 | 3.33640003204346 | 3.35139989852905 | 3.36529994010925 | 3.37809991836548 | 0.122900001704693 | 0.521099984645844 | 0.990599989891052 | 1.39849996566772 | 1.72950005531311 | 1.99619996547699 | 2.21339988708496 | 2.39310002326965 | 2.54399991035461 | 2.67230010032654 | 2.78250002861023 | 2.87779998779297 | 2.96099996566772 | 3.03399991989136 | 3.0984001159668 | 3.15549993515015 | 3.20650005340576 | 3.25219988822937 | 3.29340004920959 | 3.33060002326965 | 3.3643000125885 | 3.39510011672974 | 3.42330002784729 | 3.44910001754761 | 3.47289991378784 | 3.49489998817444 | 3.51530003547668 | 3.53419995307922 | 3.55189990997314 | 3.5683000087738 | 0.976028124310521 | 2.5265377763812 |
07-07-2014 | 4.10256340103288 | -3.74011893568761 | -4.76341024811856 | -2.18769699798611 | 0.922100007534027 | 3.15459990501404 | 3.93569993972778 | 0.369500011205673 | 1.47850000858307 | 2.36999988555908 | 2.94039988517761 | 3.29349994659424 | 3.52020001411438 | 3.67429995536804 | 3.78449988365173 | 3.86579990386963 | 3.92670011520386 | 3.97250008583069 | 4.00680017471313 | 4.03249979019165 | 4.05149984359741 | 4.06549978256226 | 4.0757999420166 | 4.08330011367798 | 4.08879995346069 | 4.09270000457764 | 4.09549999237061 | 4.09759998321533 | 4.09899997711182 | 4.10010004043579 | 4.10080003738403 | 4.10129976272583 | 4.10169982910156 | 4.10190010070801 | 4.10209989547729 | 4.10230016708374 | 4.10230016708374 | 0.139699995517731 | 0.529600024223328 | 1.00059998035431 | 1.41199994087219 | 1.7441999912262 | 2.00869989395142 | 2.22099995613098 | 2.3938000202179 | 2.53660011291504 | 2.65619993209839 | 2.7574999332428 | 2.84400010108948 | 2.9186999797821 | 2.9835000038147 | 3.04010009765625 | 3.08990001678467 | 3.13389992713928 | 3.17300009727478 | 3.20799994468689 | 3.2393000125885 | 3.26749992370605 | 3.29310011863708 | 3.31620001792908 | 3.33730006217957 | 3.35660004615784 | 3.37430000305176 | 3.39050006866455 | 3.40549993515015 | 3.4193000793457 | 3.43210005760193 | 0.139699995517731 | 0.530099987983704 | 1.00460004806519 | 1.42289996147156 | 1.76450002193451 | 2.03949999809265 | 2.26270008087158 | 2.44639992713928 | 2.59980010986328 | 2.72959995269775 | 2.84060001373291 | 2.93639993667603 | 3.01979994773865 | 3.09279990196228 | 3.15720009803772 | 3.21440005302429 | 3.26530003547668 | 3.31089997291565 | 3.35190010070801 | 3.38899993896484 | 3.42269992828369 | 3.4533998966217 | 3.48149991035461 | 3.50729990005493 | 3.53110003471375 | 3.55299997329712 | 3.57329988479614 | 3.59220004081726 | 3.60980010032654 | 3.62619996070862 | 1.02041023651985 | 2.56610434931812 |
04-07-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2014 | 4.13920627902383 | -3.81334196118136 | -4.58417319413087 | -2.2159433055181 | 0.913100004196167 | 3.18319988250732 | 3.9974000453949 | 0.37389999628067 | 1.46089994907379 | 2.36229991912842 | 2.95700001716614 | 3.332200050354 | 3.57329988479614 | 3.73469996452332 | 3.84710001945496 | 3.9274001121521 | 3.98580002784729 | 4.02839994430542 | 4.05950021743774 | 4.08209991455078 | 4.09849977493286 | 4.11030006408691 | 4.11880016326904 | 4.12480020523071 | 4.12909984588623 | 4.13210010528564 | 4.13430023193359 | 4.13579988479614 | 4.13679981231689 | 4.13759994506836 | 4.13810014724731 | 4.13840007781982 | 4.13870000839233 | 4.13880014419556 | 4.13889980316162 | 4.13899993896484 | 4.13910007476807 | 0.142499998211861 | 0.52649998664856 | 0.993600010871887 | 1.40779995918274 | 1.74619996547699 | 2.01760005950928 | 2.23620009422302 | 2.41409993171692 | 2.56089997291565 | 2.68339991569519 | 2.78679990768433 | 2.87490010261536 | 2.95059990882874 | 3.01609992980957 | 3.0731999874115 | 3.12339997291565 | 3.16759991645813 | 3.20689988136292 | 3.2418999671936 | 3.27329993247986 | 3.30150008201599 | 3.32710003852844 | 3.35019993782043 | 3.37129998207092 | 3.39059996604919 | 3.40820002555847 | 3.42440009117126 | 3.43939995765686 | 3.45320010185242 | 3.46589994430542 | 0.142499998211861 | 0.527100026607513 | 0.997600018978119 | 1.4186999797821 | 1.76670002937317 | 2.0492000579834 | 2.27909994125366 | 2.46849989891052 | 2.62639999389648 | 2.75959992408752 | 2.87310004234314 | 2.97070002555847 | 3.05539989471436 | 3.12930011749268 | 3.19440007209778 | 3.25189995765686 | 3.30310010910034 | 3.34890007972717 | 3.39000010490417 | 3.42720007896423 | 3.46090006828308 | 3.49160003662109 | 3.51959991455078 | 3.5453999042511 | 3.56909990310669 | 3.59100008010864 | 3.61129999160767 | 3.63010001182556 | 3.64770007133484 | 3.66409993171692 | 1.05483147000714 | 2.43523555494477 |
02-07-2014 | 4.14566270437864 | -3.83348531628271 | -4.59078103718549 | -2.09042392008536 | 0.86379998922348 | 3.16179990768433 | 4.00659990310669 | 0.345200002193451 | 1.3992999792099 | 2.30879998207092 | 2.92569994926453 | 3.32030010223389 | 3.57360005378723 | 3.74110007286072 | 3.85579991340637 | 3.93659996986389 | 3.99449992179871 | 4.03649997711182 | 4.06710004806519 | 4.08930015563965 | 4.10540008544922 | 4.11700010299683 | 4.12529993057251 | 4.13129997253418 | 4.13549995422363 | 4.13850021362305 | 4.14069986343384 | 4.14219999313354 | 4.1431999206543 | 4.14400005340576 | 4.14449977874756 | 4.14480018615723 | 4.14510011672974 | 4.14529991149902 | 4.14540004730225 | 4.14550018310547 | 4.14550018310547 | 0.133300006389618 | 0.497399985790253 | 0.95440000295639 | 1.36790001392365 | 1.71019995212555 | 1.98660004138947 | 2.20980000495911 | 2.39170002937317 | 2.54159998893738 | 2.66659998893738 | 2.77189993858337 | 2.86150002479553 | 2.93849992752075 | 3.00510001182556 | 3.0631000995636 | 3.11400008201599 | 3.15890002250671 | 3.1988000869751 | 3.23429989814758 | 3.26620006561279 | 3.29480004310608 | 3.32069993019104 | 3.34419989585876 | 3.36560010910034 | 3.38520002365112 | 3.40310001373291 | 3.41950011253357 | 3.43470001220703 | 3.44869995117188 | 3.46160006523132 | 0.133300006389618 | 0.497900009155273 | 0.958199977874756 | 1.37849998474121 | 1.73039996623993 | 2.01799988746643 | 2.25300002098083 | 2.44659996032715 | 2.6078999042511 | 2.74379992485046 | 2.85949993133545 | 2.958899974823 | 3.04509997367859 | 3.12030005455017 | 3.18639993667603 | 3.24480009078979 | 3.29679989814758 | 3.34330010414124 | 3.38499999046326 | 3.42280006408691 | 3.45700001716614 | 3.48819994926453 | 3.51670002937317 | 3.542799949646 | 3.56690001487732 | 3.5890998840332 | 3.60969996452332 | 3.62879991531372 | 3.64669990539551 | 3.66330003738403 | 1.10759227169218 | 2.45927764584238 |
01-07-2014 | 4.067282681012 | -3.71406058257909 | -4.76018795354542 | -1.82118429781812 | 0.808600008487701 | 3.09960007667542 | 3.92880010604858 | 0.307300001382828 | 1.3342000246048 | 2.24289989471436 | 2.86380004882812 | 3.25920009613037 | 3.5100998878479 | 3.67370009422302 | 3.78430008888245 | 3.86159992218018 | 3.91709995269775 | 3.95749998092651 | 3.98709988594055 | 4.00890016555786 | 4.02489995956421 | 4.0366997718811 | 4.04519987106323 | 4.05140018463135 | 4.05590009689331 | 4.05919981002808 | 4.06150007247925 | 4.06319999694824 | 4.06440019607544 | 4.06519985198975 | 4.06580018997192 | 4.06629991531372 | 4.06659984588623 | 4.06680011749268 | 4.06689977645874 | 4.06699991226196 | 4.06710004806519 | 0.130700007081032 | 0.468699991703033 | 0.913399994373322 | 1.32149994373322 | 1.66120004653931 | 1.93579995632172 | 2.15739989280701 | 2.33769989013672 | 2.48589992523193 | 2.60940003395081 | 2.71339988708496 | 2.80189990997314 | 2.87789988517761 | 2.94359993934631 | 3.00090003013611 | 3.0511999130249 | 3.09559988975525 | 3.1350998878479 | 3.17020010948181 | 3.20180010795593 | 3.23020005226135 | 3.25589990615845 | 3.27920007705688 | 3.30040001869202 | 3.31979990005493 | 3.33759999275208 | 3.35389995574951 | 3.36890006065369 | 3.38280010223389 | 3.39569997787476 | 0.130700007081032 | 0.469099998474121 | 0.916800022125244 | 1.33150005340576 | 1.68060004711151 | 1.96609997749329 | 2.19919991493225 | 2.39079999923706 | 2.55019998550415 | 2.6842999458313 | 2.79830002784729 | 2.89619994163513 | 2.98099994659424 | 3.0550000667572 | 3.1201000213623 | 3.17759990692139 | 3.22889995574951 | 3.27469992637634 | 3.31590008735657 | 3.35310006141663 | 3.38689994812012 | 3.41770005226135 | 3.44580006599426 | 3.47160005569458 | 3.49539995193481 | 3.51740002632141 | 3.53769993782043 | 3.55660009384155 | 3.57419991493225 | 3.59060001373291 | 1.13705382417773 | 2.5610886673704 |
30-06-2014 | 4.00402447140386 | -3.64398368745717 | -4.87244033988114 | -1.5809714752733 | 0.781799972057343 | 3.04780006408691 | 3.85470008850098 | 0.291399985551834 | 1.2992000579834 | 2.19980001449585 | 2.81550002098083 | 3.20530009269714 | 3.45020008087158 | 3.60840010643005 | 3.71490001678467 | 3.78959989547729 | 3.84380006790161 | 3.8840000629425 | 3.91409993171692 | 3.93680000305176 | 3.95390009880066 | 3.96679997444153 | 3.97650003433228 | 3.98370003700256 | 3.98900008201599 | 3.99300003051758 | 3.99600005149841 | 3.99819993972778 | 3.99970006942749 | 4.00089979171753 | 4.00180006027222 | 4.00239992141724 | 4.00279998779297 | 4.0032000541687 | 4.00339984893799 | 4.00360012054443 | 4.0036997795105 | 0.127900004386902 | 0.453999996185303 | 0.890500009059906 | 1.29320001602173 | 1.62860000133514 | 1.89970004558563 | 2.11800003051758 | 2.29530000686646 | 2.44099998474121 | 2.56240010261536 | 2.66459989547729 | 2.75160002708435 | 2.82649993896484 | 2.89129996299744 | 2.94790005683899 | 2.99769997596741 | 3.04159998893738 | 3.0806999206543 | 3.11570000648499 | 3.1470000743866 | 3.17519998550415 | 3.2007999420166 | 3.22399997711182 | 3.2451000213623 | 3.26449990272522 | 3.28220009803772 | 3.29850006103516 | 3.31349992752075 | 3.32739996910095 | 3.34019994735718 | 0.127900004386902 | 0.454299986362457 | 0.893800020217896 | 1.30280005931854 | 1.64740002155304 | 1.92900002002716 | 2.15840005874634 | 2.34669995307922 | 2.50309991836548 | 2.63459992408752 | 2.74640011787415 | 2.84260010719299 | 2.92589998245239 | 2.99869990348816 | 3.06290006637573 | 3.11969995498657 | 3.17030000686646 | 3.21560001373291 | 3.25650000572205 | 3.29340004920959 | 3.32690000534058 | 3.35739994049072 | 3.38540005683899 | 3.41109991073608 | 3.43470001220703 | 3.45650005340576 | 3.47679996490479 | 3.49559998512268 | 3.51309990882874 | 3.52940011024475 | 1.16077794483125 | 2.75311298014107 |
27-06-2014 | 4.04037802389629 | -3.70207060701516 | -4.83999073771946 | -1.77207214210068 | 0.794799983501434 | 3.05949997901917 | 3.87459993362427 | 0.292199999094009 | 1.3202999830246 | 2.22079992294312 | 2.82979989051819 | 3.2146999835968 | 3.45849990844727 | 3.61849999427795 | 3.72849988937378 | 3.80719995498657 | 3.86520004272461 | 3.90879988670349 | 3.94160008430481 | 3.96650004386902 | 3.98539996147156 | 3.99950003623962 | 4.01020002365112 | 4.01809978485107 | 4.02400016784668 | 4.02839994430542 | 4.03159999847412 | 4.03399991989136 | 4.03569984436035 | 4.03700017929077 | 4.0378999710083 | 4.03859996795654 | 4.0391001701355 | 4.03950023651123 | 4.03970003128052 | 4.0398998260498 | 4.03999996185303 | 0.113799996674061 | 0.453399986028671 | 0.89740002155304 | 1.30260002613068 | 1.63839995861053 | 1.90919995307922 | 2.12739992141724 | 2.30489993095398 | 2.45120000839233 | 2.57329988479614 | 2.67639994621277 | 2.76440000534058 | 2.84010004997253 | 2.90580010414124 | 2.96329998970032 | 3.01379990577698 | 3.05850005149841 | 3.09820008277893 | 3.13369989395142 | 3.16560006141663 | 3.19429993629456 | 3.22029995918274 | 3.24390006065369 | 3.26539993286133 | 3.28509998321533 | 3.30310010910034 | 3.31960010528564 | 3.33489990234375 | 3.34899997711182 | 3.36199998855591 | 0.113799996674061 | 0.453799992799759 | 0.900799989700317 | 1.3125 | 1.6574000120163 | 1.93879997730255 | 2.16810011863708 | 2.35660004615784 | 2.51370000839233 | 2.64610004425049 | 2.7590000629425 | 2.8561999797821 | 2.9407000541687 | 3.01469993591309 | 3.07990002632141 | 3.13770008087158 | 3.18930006027222 | 3.23550009727478 | 3.27710008621216 | 3.31480002403259 | 3.34899997711182 | 3.38019990921021 | 3.40869998931885 | 3.4349000453949 | 3.45900011062622 | 3.48130011558533 | 3.50200009346008 | 3.52119994163513 | 3.53909993171692 | 3.55579996109009 | 1.13348268702027 | 2.74088077524456 |
26-06-2014 | 4.01445385986286 | -3.64834349825076 | -4.94326384866847 | -1.6920759181628 | 0.799000024795532 | 3.05299997329712 | 3.84019994735718 | 0.291999995708466 | 1.32840001583099 | 2.22810006141663 | 2.82859992980957 | 3.20300006866455 | 3.43790006637573 | 3.59150004386902 | 3.69740009307861 | 3.7739999294281 | 3.83119988441467 | 3.87470006942749 | 3.90809988975525 | 3.93379998207092 | 3.95350003242493 | 3.96860003471375 | 3.98009991645813 | 3.98880004882812 | 3.99530005455017 | 4.00029993057251 | 4.00390005111694 | 4.00670003890991 | 4.00869989395142 | 4.01020002365112 | 4.01140022277832 | 4.01219987869263 | 4.0128002166748 | 4.01319980621338 | 4.01359987258911 | 4.01380014419556 | 4.01399993896484 | 0.119400002062321 | 0.458299994468689 | 0.903500020503998 | 1.30809998512268 | 1.64160001277924 | 1.90929996967316 | 2.12430000305176 | 2.29889988899231 | 2.44269990921021 | 2.56270003318787 | 2.66409993171692 | 2.75069999694824 | 2.82529997825623 | 2.89010000228882 | 2.94689989089966 | 2.9967999458313 | 3.04099988937378 | 3.08039999008179 | 3.11560010910034 | 3.14720010757446 | 3.17569994926453 | 3.20149993896484 | 3.22499990463257 | 3.24629998207092 | 3.2658998966217 | 3.28379988670349 | 3.30019998550415 | 3.31539988517761 | 3.32940006256104 | 3.34240007400513 | 0.119400002062321 | 0.458700001239777 | 0.906899988651276 | 1.317999958992 | 1.66050004959106 | 1.93859994411469 | 2.16449999809265 | 2.34990000724792 | 2.50410008430481 | 2.63409996032715 | 2.74499988555908 | 2.84060001373291 | 2.92370009422302 | 2.99659991264343 | 3.06089997291565 | 3.11800003051758 | 3.16899991035461 | 3.2146999835968 | 3.25589990615845 | 3.29329991340637 | 3.32719993591309 | 3.35809993743896 | 3.38639998435974 | 3.41240000724792 | 3.43639993667603 | 3.45860004425049 | 3.47909998893738 | 3.49819993972778 | 3.51600003242493 | 3.53259992599487 | 1.12261597347647 | 2.8444069748683 |
25-06-2014 | 4.04639081484242 | -3.67735372553669 | -4.89283106048397 | -1.9503425276976 | 0.833299994468689 | 3.09850001335144 | 3.88459992408752 | 0.30239999294281 | 1.3798999786377 | 2.28520011901855 | 2.87730002403259 | 3.24460005760193 | 3.47690010070801 | 3.63109993934631 | 3.73880004882812 | 3.81699991226196 | 3.87520003318787 | 3.91890001296997 | 3.95169997215271 | 3.97639989852905 | 3.99489998817444 | 4.00869989395142 | 4.01889991760254 | 4.02640008926392 | 4.03189992904663 | 4.0359001159668 | 4.03879976272583 | 4.04099988937378 | 4.04250001907349 | 4.04360008239746 | 4.04440021514893 | 4.04500007629395 | 4.04540014266968 | 4.04570007324219 | 4.04589986801147 | 4.0460000038147 | 4.04610013961792 | 0.112099997699261 | 0.471599996089935 | 0.930999994277954 | 1.3416999578476 | 1.67709994316101 | 1.9452999830246 | 2.16059994697571 | 2.33550000190735 | 2.47959995269775 | 2.59999990463257 | 2.70169997215271 | 2.78859996795654 | 2.86339998245239 | 2.92829990386963 | 2.98499989509583 | 3.03489995002747 | 3.0789999961853 | 3.11820006370544 | 3.15319991111755 | 3.18460011482239 | 3.21289992332458 | 3.23850011825562 | 3.26180005073547 | 3.28299999237061 | 3.30229997634888 | 3.32010006904602 | 3.33640003204346 | 3.35139989852905 | 3.36529994010925 | 3.37809991836548 | 0.112000003457069 | 0.472099989652634 | 0.934700012207031 | 1.35210001468658 | 1.69679999351501 | 1.97549998760223 | 2.20169997215271 | 2.38750004768372 | 2.54220008850098 | 2.67269992828369 | 2.78410005569458 | 2.88010001182556 | 2.96359992027283 | 3.03660011291504 | 3.1010000705719 | 3.15799999237061 | 3.208899974823 | 3.25449991226196 | 3.29550004005432 | 3.33260011672974 | 3.36630010604858 | 3.3970000743866 | 3.42510008811951 | 3.45090007781982 | 3.47460007667542 | 3.49659991264343 | 3.51690006256104 | 3.53579998016357 | 3.55340003967285 | 3.56979990005493 | 1.06799128558826 | 2.63817253760288 |
24-06-2014 | 4.06685329829114 | -3.71118164395013 | -4.82847817517929 | -1.82464208503233 | 0.857599973678589 | 3.12360000610352 | 3.91190004348755 | 0.334800004959106 | 1.39699995517731 | 2.30049991607666 | 2.89890003204346 | 3.2720000743866 | 3.50720000267029 | 3.66160011291504 | 3.7681999206543 | 3.8445999622345 | 3.90100002288818 | 3.94320011138916 | 3.97490000724792 | 3.99869990348816 | 4.01660013198853 | 4.02990007400513 | 4.03980016708374 | 4.04710006713867 | 4.05249977111816 | 4.05639982223511 | 4.0592999458313 | 4.06139993667603 | 4.06290006637573 | 4.06400012969971 | 4.06479978561401 | 4.06540012359619 | 4.06580018997192 | 4.06610012054443 | 4.06629991531372 | 4.06650018692017 | 4.06659984588623 | 0.13629999756813 | 0.495799988508224 | 0.952099978923798 | 1.36210000514984 | 1.69830000400543 | 1.9675999879837 | 2.18390011787415 | 2.35940003395081 | 2.50390005111694 | 2.6243999004364 | 2.7260000705719 | 2.81279993057251 | 2.88739991188049 | 2.95210003852844 | 3.00859999656677 | 3.05830001831055 | 3.10220003128052 | 3.14120006561279 | 3.17610001564026 | 3.20729994773865 | 3.23550009727478 | 3.26099991798401 | 3.28419995307922 | 3.30520009994507 | 3.32450008392334 | 3.34220004081726 | 3.35840010643005 | 3.37330007553101 | 3.38709998130798 | 3.39989995956421 | 0.136199995875359 | 0.496300011873245 | 0.955799996852875 | 1.37249994277954 | 1.71800005435944 | 1.99810004234314 | 2.2253999710083 | 2.41199994087219 | 2.56719994544983 | 2.69790005683899 | 2.80920004844666 | 2.90510010719299 | 2.98839998245239 | 3.06119990348816 | 3.12540006637573 | 3.18219995498657 | 3.2328999042511 | 3.27830004692078 | 3.31909990310669 | 3.35610008239746 | 3.38960003852844 | 3.42020010948181 | 3.4481999874115 | 3.47390007972717 | 3.49749994277954 | 3.51939988136292 | 3.53959989547729 | 3.55839991569519 | 3.57590007781982 | 3.5922999382019 | 1.09800112987886 | 2.6643209227333 |
23-06-2014 | 4.11318543036218 | -3.75848538068626 | -4.94619349880367 | -1.65719495878983 | 0.864000022411346 | 3.17000007629395 | 3.96119999885559 | 0.340099990367889 | 1.40719997882843 | 2.32660007476807 | 2.93969988822937 | 3.32170009613037 | 3.56010007858276 | 3.71440005302429 | 3.81929993629456 | 3.89389991760254 | 3.94860005378723 | 3.98950004577637 | 4.02040004730225 | 4.04370021820068 | 4.06139993667603 | 4.07469987869263 | 4.08470010757446 | 4.09219980239868 | 4.09779977798462 | 4.10190010070801 | 4.10489988327026 | 4.10720014572144 | 4.10879993438721 | 4.1100001335144 | 4.11089992523193 | 4.11149978637695 | 4.11199998855591 | 4.11229991912842 | 4.11259984970093 | 4.11269998550415 | 4.11289978027344 | 0.141800001263618 | 0.501800000667572 | 0.962000012397766 | 1.37769997119904 | 1.7195999622345 | 1.99360001087189 | 2.21320009231567 | 2.39109992980957 | 2.53719997406006 | 2.65879988670349 | 2.76119995117188 | 2.84850001335144 | 2.92350006103516 | 2.98860001564026 | 3.04530000686646 | 3.09529995918274 | 3.13940000534058 | 3.17860007286072 | 3.21359992027283 | 3.24499988555908 | 3.27329993247986 | 3.29900002479553 | 3.32220005989075 | 3.34340000152588 | 3.36269998550415 | 3.38050007820129 | 3.39680004119873 | 3.41179990768433 | 3.42569994926453 | 3.43849992752075 | 0.141800001263618 | 0.502300024032593 | 0.965699970722198 | 1.38839995861053 | 1.73989999294281 | 2.02489995956421 | 2.25600004196167 | 2.44530010223389 | 2.60229992866516 | 2.73429989814758 | 2.84669995307922 | 2.94320011138916 | 3.02699995040894 | 3.10030007362366 | 3.16490006446838 | 3.22210001945496 | 3.27300000190735 | 3.31870007514954 | 3.35980010032654 | 3.3970000743866 | 3.43079996109009 | 3.4614999294281 | 3.48970007896423 | 3.51559996604919 | 3.53940010070801 | 3.56139993667603 | 3.58179998397827 | 3.60080003738403 | 3.61840009689331 | 3.63490009307861 | 1.1259278022636 | 2.74482814605972 |
20-06-2014 | 4.1076549225265 | -3.81299024682803 | -4.87947445875196 | -1.38578354934561 | 0.864400029182434 | 3.16939997673035 | 3.96569991111755 | 0.354099988937378 | 1.39530003070831 | 2.31030011177063 | 2.93350005149841 | 3.32599997520447 | 3.57010006904602 | 3.7253999710083 | 3.8283998966217 | 3.89989995956421 | 3.9514000415802 | 3.98950004577637 | 4.0181999206543 | 4.03999996185303 | 4.05660009384155 | 4.06930017471313 | 4.07889986038208 | 4.08610010147095 | 4.09159994125366 | 4.09569978713989 | 4.09880018234253 | 4.10109996795654 | 4.10279989242554 | 4.10410022735596 | 4.10500001907349 | 4.10570001602173 | 4.10620021820068 | 4.10659980773926 | 4.10690021514893 | 4.10710000991821 | 4.1072998046875 | 0.142000004649162 | 0.502099990844727 | 0.956900000572205 | 1.37100005149841 | 1.71410000324249 | 1.99020004272461 | 2.21160006523132 | 2.3908998966217 | 2.53769993782043 | 2.65960001945496 | 2.76209998130798 | 2.84920001029968 | 2.92400002479553 | 2.98880004882812 | 3.04530000686646 | 3.09489989280701 | 3.13879990577698 | 3.17779994010925 | 3.21259999275208 | 3.24390006065369 | 3.2720000743866 | 3.29749989509583 | 3.3206000328064 | 3.34170007705688 | 3.36100006103516 | 3.37859988212585 | 3.39479994773865 | 3.40980005264282 | 3.4235999584198 | 3.43639993667603 | 0.142000004649162 | 0.502499997615814 | 0.960600018501282 | 1.38160002231598 | 1.73430001735687 | 2.02150011062622 | 2.25469994544983 | 2.44539999961853 | 2.60319995880127 | 2.73559999465942 | 2.84789991378784 | 2.94429993629456 | 3.0278000831604 | 3.10069990158081 | 3.16490006446838 | 3.22169995307922 | 3.27239990234375 | 3.31769990921021 | 3.35859990119934 | 3.39549994468689 | 3.42910003662109 | 3.45970010757446 | 3.48769998550415 | 3.51340007781982 | 3.53699994087219 | 3.55890011787415 | 3.57920002937317 | 3.59800004959106 | 3.61560010910034 | 3.63199996948242 | 1.18633322174379 | 2.85706047317435 |
19-06-2014 | 4.15595576891215 | -3.81025067154442 | -4.88027371491705 | -1.7267461709907 | 0.842299997806549 | 3.17499995231628 | 4.01170015335083 | 0.330700010061264 | 1.3775999546051 | 2.30279994010925 | 2.93460011482239 | 3.33610010147095 | 3.58960008621216 | 3.75410008430481 | 3.86509990692139 | 3.94269990921021 | 3.99860000610352 | 4.03959989547729 | 4.07000017166138 | 4.09259986877441 | 4.10939979553223 | 4.12190008163452 | 4.13110017776489 | 4.1378002166748 | 4.14279985427856 | 4.14650011062622 | 4.14909982681274 | 4.15100002288818 | 4.15240001678467 | 4.15339994430542 | 4.15409994125366 | 4.15469980239868 | 4.15500020980835 | 4.15530014038086 | 4.15549993515015 | 4.15560007095337 | 4.15570020675659 | 0.140900000929832 | 0.490599989891052 | 0.945100009441376 | 1.3614000082016 | 1.70739996433258 | 1.98689997196198 | 2.21199989318848 | 2.39479994773865 | 2.54509997367859 | 2.67020010948181 | 2.77539992332458 | 2.86500000953674 | 2.94190001487732 | 3.00850009918213 | 3.06660008430481 | 3.11759996414185 | 3.16260004043579 | 3.20250010490417 | 3.23819994926453 | 3.27020001411438 | 3.29900002479553 | 3.32500004768372 | 3.34859991073608 | 3.3701000213623 | 3.38980007171631 | 3.40779995918274 | 3.42429995536804 | 3.43959999084473 | 3.45359992980957 | 3.46659994125366 | 0.140900000929832 | 0.49099999666214 | 0.94870001077652 | 1.37199997901917 | 1.72769999504089 | 2.01850008964539 | 2.25550007820129 | 2.45020008087158 | 2.61199998855591 | 2.74799990653992 | 2.86360001564026 | 2.96300005912781 | 3.04900002479553 | 3.12420010566711 | 3.19029998779297 | 3.24880003929138 | 3.30089998245239 | 3.34759998321533 | 3.38949990272522 | 3.42750000953674 | 3.46189999580383 | 3.49320006370544 | 3.52189993858337 | 3.54819989204407 | 3.57249999046326 | 3.59489989280701 | 3.61560010910034 | 3.63490009307861 | 3.65289998054504 | 3.66960000991821 | 1.15262767465042 | 2.64868774945183 |
18-06-2014 | 4.08699400152187 | -3.74533228250308 | -4.96706372301788 | -1.5397431836296 | 0.86870002746582 | 3.15510010719299 | 3.92540001869202 | 0.345600008964539 | 1.40989995002747 | 2.32279992103577 | 2.92860007286072 | 3.30340003967285 | 3.53559994697571 | 3.68510007858276 | 3.78670001029968 | 3.85929989814758 | 3.91319990158081 | 3.95409989356995 | 3.98550009727478 | 4.00969982147217 | 4.02839994430542 | 4.04269981384277 | 4.05359983444214 | 4.06190013885498 | 4.06820011138916 | 4.07299995422363 | 4.07660007476807 | 4.07929992675781 | 4.08129978179932 | 4.08279991149902 | 4.083899974823 | 4.08470010757446 | 4.08529996871948 | 4.08580017089844 | 4.08610010147095 | 4.08629989624023 | 4.08650016784668 | 0.141699999570847 | 0.504100024700165 | 0.96340000629425 | 1.37699997425079 | 1.71619999408722 | 1.98730003833771 | 2.20429992675781 | 2.37980008125305 | 2.52369999885559 | 2.64359998703003 | 2.74460005760193 | 2.8306999206543 | 2.9047999382019 | 2.96909999847412 | 3.02530002593994 | 3.07480001449585 | 3.11849999427795 | 3.15750002861023 | 3.19230008125305 | 3.22359991073608 | 3.25169992446899 | 3.2771999835968 | 3.30040001869202 | 3.3215000629425 | 3.34080004692078 | 3.3585000038147 | 3.37479996681213 | 3.38980007171631 | 3.40359997749329 | 3.41639995574951 | 0.141599997878075 | 0.504499971866608 | 0.967100024223328 | 1.38759994506836 | 1.73629999160767 | 2.01830005645752 | 2.24650001525879 | 2.43309998512268 | 2.58769989013672 | 2.71770000457764 | 2.82829999923706 | 2.92350006103516 | 3.00620007514954 | 3.07850003242493 | 3.14240002632141 | 3.19899988174438 | 3.24950003623962 | 3.29480004310608 | 3.33570003509521 | 3.37260007858276 | 3.40619993209839 | 3.4368999004364 | 3.46490001678467 | 3.49070000648499 | 3.51440000534058 | 3.53640007972717 | 3.5566999912262 | 3.57559990882874 | 3.59319996833801 | 3.60969996452332 | 1.13391960781701 | 2.88531394716535 |
17-06-2014 | 4.07437088011578 | -3.73692327589639 | -5.17420203119323 | -1.15569412943088 | 0.897599995136261 | 3.23569989204407 | 3.94619989395142 | 0.354400008916855 | 1.45799994468689 | 2.39660000801086 | 3.00990009307861 | 3.37940001487732 | 3.59969997406006 | 3.73539996147156 | 3.82369995117188 | 3.88470005989075 | 3.92899990081787 | 3.96230006217957 | 3.98790001869202 | 4.00769996643066 | 4.02320003509521 | 4.03520011901855 | 4.04440021514893 | 4.05159997940063 | 4.05709981918335 | 4.0612998008728 | 4.0644998550415 | 4.06699991226196 | 4.06879997253418 | 4.07019996643066 | 4.07130002975464 | 4.07200002670288 | 4.0725998878479 | 4.07310009002686 | 4.07340002059937 | 4.07369995117188 | 4.0738000869751 | 0.138199999928474 | 0.516700029373169 | 0.992399990558624 | 1.41799998283386 | 1.76419997215271 | 2.03859996795654 | 2.25600004196167 | 2.43029999732971 | 2.57209992408752 | 2.68930006027222 | 2.78749990463257 | 2.87089991569519 | 2.9423999786377 | 3.00419998168945 | 3.05830001831055 | 3.10570001602173 | 3.14770007133484 | 3.18499994277954 | 3.21830010414124 | 3.24830007553101 | 3.27530002593994 | 3.29970002174377 | 3.32189989089966 | 3.34209990501404 | 3.36059999465942 | 3.37750005722046 | 3.39310002326965 | 3.40750002861023 | 3.42079997062683 | 3.43300008773804 | 0.138199999928474 | 0.517199993133545 | 0.996399998664856 | 1.42929995059967 | 1.78550004959106 | 2.07109999656677 | 2.29990005493164 | 2.48519992828369 | 2.63750004768372 | 2.76460003852844 | 2.87199997901917 | 2.96399998664856 | 3.04349994659424 | 3.11299991607666 | 3.17409992218018 | 3.22819995880127 | 3.27640008926392 | 3.31960010528564 | 3.35859990119934 | 3.3938000202179 | 3.42580008506775 | 3.45499992370605 | 3.48169994354248 | 3.50620007514954 | 3.5288999080658 | 3.54979991912842 | 3.56909990310669 | 3.5871000289917 | 3.60389995574951 | 3.61960005760193 | 1.14188408520649 | 3.00253577671046 |
16-06-2014 | 4.03880957636545 | -3.67880208564014 | -5.06388140340479 | -1.41612720582953 | 0.853999972343445 | 3.15750002861023 | 3.8996000289917 | 0.324999988079071 | 1.4025000333786 | 2.32529997825623 | 2.9326000213623 | 3.30369997024536 | 3.52999997138977 | 3.67330002784729 | 3.76900005340576 | 3.83629989624023 | 3.88560009002686 | 3.92260003089905 | 3.95070004463196 | 3.97210001945496 | 3.98860001564026 | 4.00110006332397 | 4.01060009002686 | 4.0177001953125 | 4.02309989929199 | 4.02720022201538 | 4.03020000457764 | 4.03249979019165 | 4.03410005569458 | 4.03539991378784 | 4.03630018234253 | 4.03700017929077 | 4.03749990463257 | 4.03779983520508 | 4.03809976577759 | 4.03830003738403 | 4.03840017318726 | 0.130500003695488 | 0.491200000047684 | 0.954200029373169 | 1.37100005149841 | 1.7117999792099 | 1.98329997062683 | 2.19959998130798 | 2.37389993667603 | 2.5164999961853 | 2.63479995727539 | 2.73429989814758 | 2.8189001083374 | 2.8914999961853 | 2.95449995994568 | 3.00939989089966 | 3.05769991874695 | 3.1003999710083 | 3.13840007781982 | 3.17230010032654 | 3.20280003547668 | 3.23020005226135 | 3.25500011444092 | 3.27760004997253 | 3.29819989204407 | 3.31690001487732 | 3.33419990539551 | 3.34999990463257 | 3.36459994316101 | 3.37809991836548 | 3.39059996604919 | 0.130500003695488 | 0.491600006818771 | 0.958000004291534 | 1.38170003890991 | 1.73210000991821 | 2.01440000534058 | 2.2418999671936 | 2.42709994316101 | 2.58019995689392 | 2.70840001106262 | 2.81719994544983 | 2.91050004959106 | 2.99140000343323 | 3.06200003623962 | 3.12420010566711 | 3.1793999671936 | 3.22849988937378 | 3.27250003814697 | 3.31209993362427 | 3.34789991378784 | 3.38050007820129 | 3.41020011901855 | 3.43729996681213 | 3.46230006217957 | 3.48519992828369 | 3.50650000572205 | 3.52609992027283 | 3.54439997673035 | 3.56139993667603 | 3.57730007171631 | 1.12474008336166 | 2.83311473634707 |
13-06-2014 | 4.06599405255224 | -3.73590342160441 | -5.23960386229234 | -1.04387085827296 | 0.827000021934509 | 3.16370010375977 | 3.91109991073608 | 0.313400000333786 | 1.36640000343323 | 2.30019998550415 | 2.92969989776611 | 3.31719994544983 | 3.55040001869202 | 3.69359993934631 | 3.78600001335144 | 3.84929990768433 | 3.89540004730225 | 3.93050003051758 | 3.95799994468689 | 3.97989988327026 | 3.99749994277954 | 4.01170015335083 | 4.02299976348877 | 4.03210020065308 | 4.03929996490479 | 4.04510021209717 | 4.0496997833252 | 4.05319976806641 | 4.0560998916626 | 4.05830001831055 | 4.05999994277954 | 4.06139993667603 | 4.06239986419678 | 4.06319999694824 | 4.06389999389648 | 4.06440019607544 | 4.06470012664795 | 0.125699996948242 | 0.475300014019012 | 0.932799994945526 | 1.35150003433228 | 1.69729995727539 | 1.97379994392395 | 2.19420003890991 | 2.37120008468628 | 2.51550006866455 | 2.63479995727539 | 2.73489999771118 | 2.81990003585815 | 2.89289999008179 | 2.95619988441467 | 3.01160001754761 | 3.06030011177063 | 3.10339999198914 | 3.14179992675781 | 3.1761999130249 | 3.207200050354 | 3.23510003089905 | 3.26040005683899 | 3.28340005874634 | 3.3043999671936 | 3.32349991798401 | 3.34120011329651 | 3.35739994049072 | 3.37229990959167 | 3.38610005378723 | 3.39890003204346 | 0.12559999525547 | 0.475699990987778 | 0.93639999628067 | 1.36210000514984 | 1.7175999879837 | 2.00530004501343 | 2.23699998855591 | 2.42519998550415 | 2.58019995689392 | 2.7095000743866 | 2.81900000572205 | 2.91280007362366 | 2.99410009384155 | 3.0650999546051 | 3.12779998779297 | 3.18339991569519 | 3.23309993743896 | 3.27769994735718 | 3.31789994239807 | 3.35439991950989 | 3.38759994506836 | 3.41790008544922 | 3.44569993019104 | 3.47129988670349 | 3.49480009078979 | 3.51659989356995 | 3.53690004348755 | 3.55570006370544 | 3.5731999874115 | 3.58960008621216 | 1.2011847056841 | 3.36766500430722 |
12-06-2014 | 4.0768037051311 | -3.67416931150017 | -5.40481203478804 | -1.14788828298611 | 0.765100002288818 | 3.13980007171631 | 3.92529988288879 | 0.261799991130829 | 1.30330002307892 | 2.25189995765686 | 2.89869999885559 | 3.30060005187988 | 3.54480004310608 | 3.69630002975464 | 3.79450011253357 | 3.86179995536804 | 3.91050004959106 | 3.94700002670288 | 3.97530007362366 | 3.9974000453949 | 4.01469993591309 | 4.02850008010864 | 4.03929996490479 | 4.04769992828369 | 4.0543999671936 | 4.05950021743774 | 4.06349992752075 | 4.06659984588623 | 4.06899976730347 | 4.07089996337891 | 4.07229995727539 | 4.07340002059937 | 4.07420015335083 | 4.07480001449585 | 4.0753002166748 | 4.07569980621338 | 4.07600021362305 | 0.119699999690056 | 0.441500008106232 | 0.891700029373169 | 1.31099998950958 | 1.66019999980927 | 1.94110000133514 | 2.16569995880127 | 2.34669995307922 | 2.49440002441406 | 2.61680006980896 | 2.71950006484985 | 2.8066999912262 | 2.88159990310669 | 2.9465000629425 | 3.0032000541687 | 3.05310010910034 | 3.0971999168396 | 3.13649988174438 | 3.1716001033783 | 3.20309996604919 | 3.23160004615784 | 3.25729990005493 | 3.28069996833801 | 3.30209994316101 | 3.32159996032715 | 3.33949995040894 | 3.35590004920959 | 3.37109994888306 | 3.3850998878479 | 3.39809989929199 | 0.119599997997284 | 0.441900014877319 | 0.895099997520447 | 1.32120001316071 | 1.68019998073578 | 1.97230005264282 | 2.20860004425049 | 2.40109992027283 | 2.55979990959167 | 2.69260001182556 | 2.8050000667572 | 2.90140008926392 | 2.98489999771118 | 3.05789995193481 | 3.12220001220703 | 3.17910003662109 | 3.23000001907349 | 3.27559995651245 | 3.31680011749268 | 3.35400009155273 | 3.38790011405945 | 3.41880011558533 | 3.44709992408752 | 3.47309994697571 | 3.49710011482239 | 3.51929998397827 | 3.53979992866516 | 3.55900001525879 | 3.57680010795593 | 3.59340000152588 | 1.19632840914786 | 3.17415565741688 |
11-06-2014 | 4.13095167237708 | -3.74199785177695 | -5.4972780368755 | -0.988317682168638 | 0.792500019073486 | 3.22029995918274 | 4.00290012359619 | 0.277799993753433 | 1.34189999103546 | 2.31119990348816 | 2.97320008277893 | 3.38350009918213 | 3.63050007820129 | 3.78110003471375 | 3.87630009651184 | 3.93989992141724 | 3.98469996452332 | 4.01760005950928 | 4.04269981384277 | 4.06209993362427 | 4.07719993591309 | 4.0890998840332 | 4.09849977493286 | 4.10580015182495 | 4.11149978637695 | 4.11600017547607 | 4.11950016021729 | 4.12220001220703 | 4.12419986724854 | 4.12580013275146 | 4.1269998550415 | 4.12799978256226 | 4.1286997795105 | 4.12919998168945 | 4.12970018386841 | 4.13000011444092 | 4.13019990921021 | 0.122699998319149 | 0.456699997186661 | 0.917999982833862 | 1.34720003604889 | 1.70449995994568 | 1.99129998683929 | 2.2202000617981 | 2.40409994125366 | 2.55380010604858 | 2.67729997634888 | 2.78049993515015 | 2.86800003051758 | 2.94289994239807 | 3.00769996643066 | 3.06419992446899 | 3.1136999130249 | 3.15759992599487 | 3.1965000629425 | 3.23130011558533 | 3.26250004768372 | 3.29069995880127 | 3.31620001792908 | 3.33929991722107 | 3.36039996147156 | 3.37969994544983 | 3.39739990234375 | 3.41370010375977 | 3.42860007286072 | 3.44250011444092 | 3.45530009269714 | 0.122699998319149 | 0.457100003957748 | 0.921599984169006 | 1.35790002346039 | 1.7253999710083 | 2.02410006523132 | 2.26519989967346 | 2.46110010147095 | 2.62210011482239 | 2.75620007514954 | 2.86949992179871 | 2.96620011329651 | 3.04979991912842 | 3.12269997596741 | 3.18670010566711 | 3.24340009689331 | 3.29390001296997 | 3.33920001983643 | 3.38000011444092 | 3.41689991950989 | 3.45040011405945 | 3.48099994659424 | 3.5090000629425 | 3.5346999168396 | 3.55839991569519 | 3.58039999008179 | 3.60069990158081 | 3.61960005760193 | 3.63720011711121 | 3.65359997749329 | 1.21050326531517 | 3.17660035635071 |
10-06-2014 | 4.17656227463853 | -3.80894739214636 | -5.61501978092656 | -0.933362444662511 | 0.808099985122681 | 3.22749996185303 | 3.97670006752014 | 0.28889998793602 | 1.36010003089905 | 2.32870006561279 | 2.98469996452332 | 3.38579988479614 | 3.62299990653992 | 3.76500010490417 | 3.85419988632202 | 3.91470003128052 | 3.95900011062622 | 3.99370002746582 | 4.02229976654053 | 4.04629993438721 | 4.06680011749268 | 4.08430004119873 | 4.09929990768433 | 4.11210012435913 | 4.12290000915527 | 4.13199996948242 | 4.13969993591309 | 4.14610004425049 | 4.15140008926392 | 4.15590000152588 | 4.15959978103638 | 4.16270017623901 | 4.16520023345947 | 4.1673002243042 | 4.16900014877319 | 4.17040014266968 | 4.17150020599365 | 0.1216000020504 | 0.463899999856949 | 0.928900003433228 | 1.35899996757507 | 1.71529996395111 | 2 | 2.22609996795654 | 2.40720009803772 | 2.55419993400574 | 2.67549991607666 | 2.77710008621216 | 2.86330008506775 | 2.93740010261536 | 3.00180006027222 | 3.05830001831055 | 3.10809993743896 | 3.15229988098145 | 3.19190001487732 | 3.22740006446838 | 3.25939989089966 | 3.28830003738403 | 3.31469988822937 | 3.33859992027283 | 3.36059999465942 | 3.38070011138916 | 3.39910006523132 | 3.416100025177 | 3.43179988861084 | 3.44630002975464 | 3.45970010757446 | 0.1216000020504 | 0.464300006628036 | 0.932600021362305 | 1.36989998817444 | 1.7364000082016 | 2.03279995918274 | 2.27090001106262 | 2.46370005607605 | 2.62170004844666 | 2.75329995155334 | 2.86459994316101 | 2.95989990234375 | 3.04259991645813 | 3.11500000953674 | 3.17910003662109 | 3.2360999584198 | 3.28730010986328 | 3.33340001106262 | 3.37520003318787 | 3.41330003738403 | 3.44799995422363 | 3.47989988327026 | 3.50920009613037 | 3.53620004653931 | 3.56119990348816 | 3.58439993858337 | 3.60590004920959 | 3.62599992752075 | 3.644700050354 | 3.66230010986328 | 1.22688682386442 | 4.16766304518495 |
09-06-2014 | 4.17072315338215 | -3.7621319906651 | -5.77668861765631 | -0.881699310419659 | 0.769200026988983 | 3.20709991455078 | 3.95289993286133 | 0.258799999952316 | 1.31840002536774 | 2.29530000686646 | 2.96129989624023 | 3.36829996109009 | 3.60719990730286 | 3.74810004234314 | 3.83480000495911 | 3.89249992370605 | 3.93440008163452 | 3.96740007400513 | 3.99499988555908 | 4.01859998703003 | 4.03940010070801 | 4.0576000213623 | 4.07359981536865 | 4.08760023117065 | 4.09980010986328 | 4.11030006408691 | 4.11950016021729 | 4.12729978561401 | 4.13409996032715 | 4.13980007171631 | 4.144700050354 | 4.14890003204346 | 4.15240001678467 | 4.15539979934692 | 4.15789985656738 | 4.15999984741211 | 4.16179990768433 | 0.1199000030756 | 0.443699985742569 | 0.902800023555756 | 1.33249998092651 | 1.69019997119904 | 1.97640001773834 | 2.20359992980957 | 2.38529992103577 | 2.53250002861023 | 2.65370011329651 | 2.75510001182556 | 2.84109997749329 | 2.91499996185303 | 2.97919988632202 | 3.03539991378784 | 3.08520007133484 | 3.12940001487732 | 3.16899991035461 | 3.2046000957489 | 3.2367000579834 | 3.26579999923706 | 3.29239988327026 | 3.31649994850159 | 3.33870005607605 | 3.35899996757507 | 3.37770009040833 | 3.39490008354187 | 3.41079998016357 | 3.42560005187988 | 3.43919992446899 | 0.1199000030756 | 0.444099992513657 | 0.906300008296967 | 1.34309995174408 | 1.71099996566772 | 2.00889992713928 | 2.24810004234314 | 2.44149994850159 | 2.59969997406006 | 2.7311999797821 | 2.84209990501404 | 2.93709993362427 | 3.01939988136292 | 3.09150004386902 | 3.15529990196228 | 3.21219992637634 | 3.2632999420166 | 3.30940008163452 | 3.35130000114441 | 3.38949990272522 | 3.42449998855591 | 3.45659995079041 | 3.4860999584198 | 3.51349997520447 | 3.53880000114441 | 3.56240010261536 | 3.58430004119873 | 3.60470008850098 | 3.62380003929138 | 3.64170002937317 | 1.2393300684185 | 4.64563738200961 |
06-06-2014 | 4.15758211421499 | -3.70885120389572 | -5.89314199591502 | -0.785205089083625 | 0.723100006580353 | 3.18569993972778 | 3.96119999885559 | 0.228499993681908 | 1.26409995555878 | 2.24839997291565 | 2.93179988861084 | 3.35509991645813 | 3.60549998283386 | 3.75309991836548 | 3.84279990196228 | 3.90100002288818 | 3.94210004806519 | 3.9734001159668 | 3.99889993667603 | 4.02059984207153 | 4.03940010070801 | 4.05579996109009 | 4.07009983062744 | 4.0826997756958 | 4.09359979629517 | 4.10309982299805 | 4.11129999160767 | 4.11840009689331 | 4.12440013885498 | 4.12960004806519 | 4.13399982452393 | 4.1378002166748 | 4.14099979400635 | 4.14370012283325 | 4.14589977264404 | 4.14779996871948 | 4.14940023422241 | 0.121500000357628 | 0.421600013971329 | 0.870899975299835 | 1.2992000579834 | 1.65939998626709 | 1.94949996471405 | 2.18059992790222 | 2.36570000648499 | 2.51570010185242 | 2.63910007476807 | 2.74210000038147 | 2.82940006256104 | 2.90420007705688 | 2.96900010108948 | 3.02579998970032 | 3.0757999420166 | 3.12030005455017 | 3.16000008583069 | 3.19569993019104 | 3.22790002822876 | 3.25699996948242 | 3.28349995613098 | 3.30769991874695 | 3.32979989051819 | 3.35010004043579 | 3.36870002746582 | 3.38590002059937 | 3.40179991722107 | 3.41650009155273 | 3.43009996414185 | 0.121500000357628 | 0.421900004148483 | 0.874199986457825 | 1.30939996242523 | 1.67980003356934 | 1.98169994354248 | 2.22510004043579 | 2.42219996452332 | 2.58349990844727 | 2.71740007400513 | 2.83019995689392 | 2.92659997940063 | 3.00990009307861 | 3.08279991149902 | 3.14709997177124 | 3.20440006256104 | 3.25570011138916 | 3.30189990997314 | 3.34380006790161 | 3.38199996948242 | 3.41689991950989 | 3.44889998435974 | 3.47839999198914 | 3.50570011138916 | 3.53090000152588 | 3.55430006980896 | 3.57610011100769 | 3.59640002250671 | 3.61540007591248 | 3.6331000328064 | 1.26167246133662 | 4.66471404318252 |
05-06-2014 | 4.14028988570597 | -3.66342701558974 | -5.9434637198344 | -0.781261056365332 | 0.685000002384186 | 3.17059993743896 | 3.98320007324219 | 0.197300001978874 | 1.22379994392395 | 2.21550011634827 | 2.91079998016357 | 3.34619998931885 | 3.60710000991821 | 3.76300001144409 | 3.85890007019043 | 3.92129993438721 | 3.96460008621216 | 3.9967999458313 | 4.02190017700195 | 4.0423002243042 | 4.05910015106201 | 4.07310009002686 | 4.08479976654053 | 4.09460020065308 | 4.10279989242554 | 4.10960006713867 | 4.11520004272461 | 4.11980009078979 | 4.12360000610352 | 4.12680006027222 | 4.12930011749268 | 4.1314001083374 | 4.1331000328064 | 4.13450002670288 | 4.13560009002686 | 4.13660001754761 | 4.13730001449585 | 0.113200001418591 | 0.398400008678436 | 0.843200027942657 | 1.2717000246048 | 1.63450002670288 | 1.92809998989105 | 2.1628999710083 | 2.35150003433228 | 2.50469994544983 | 2.63089990615845 | 2.73629999160767 | 2.82550001144409 | 2.90190005302429 | 2.96799993515015 | 3.02570009231567 | 3.07649993896484 | 3.12140011787415 | 3.16149997711182 | 3.19729995727539 | 3.22959995269775 | 3.25869989395142 | 3.28520011901855 | 3.30920004844666 | 3.33119988441467 | 3.35130000114441 | 3.36969995498657 | 3.38669991493225 | 3.40229988098145 | 3.41680002212524 | 3.43020009994507 | 0.113200001418591 | 0.398699998855591 | 0.846300005912781 | 1.28170001506805 | 1.65470004081726 | 1.96019995212555 | 2.20760011672974 | 2.40840005874634 | 2.57329988479614 | 2.71040010452271 | 2.82590007781982 | 2.92459988594055 | 3.00979995727539 | 3.08419990539551 | 3.14969992637634 | 3.20770001411438 | 3.25959992408752 | 3.30629992485046 | 3.3484001159668 | 3.38660001754761 | 3.42140007019043 | 3.45320010185242 | 3.48239994049072 | 3.50929999351501 | 3.53419995307922 | 3.55719995498657 | 3.57850003242493 | 3.5984001159668 | 3.61700010299683 | 3.63429999351501 | 1.26001093018689 | 3.95327547629755 |
04-06-2014 | 4.13230323869642 | -3.70953392960264 | -5.78289600900258 | -0.755217325326958 | 0.718299984931946 | 3.19269990921021 | 4.00029993057251 | 0.222900003194809 | 1.25929999351501 | 2.24519991874695 | 2.93449997901917 | 3.36640000343323 | 3.62590003013611 | 3.78130006790161 | 3.87680006027222 | 3.93849992752075 | 3.98090004920959 | 4.01170015335083 | 4.03520011901855 | 4.05369997024536 | 4.06860017776489 | 4.08080005645752 | 4.09060001373291 | 4.09870004653931 | 4.105299949646 | 4.11059999465942 | 4.11499977111816 | 4.11850023269653 | 4.1213002204895 | 4.12349987030029 | 4.12540006637573 | 4.12680006027222 | 4.12790012359619 | 4.12890005111694 | 4.12960004806519 | 4.13019990921021 | 4.13059997558594 | 0.109099999070168 | 0.412900000810623 | 0.863699972629547 | 1.29359996318817 | 1.65620005130768 | 1.94930005073547 | 2.18359994888306 | 2.37190008163452 | 2.52469992637634 | 2.65050005912781 | 2.75550007820129 | 2.84430003166199 | 2.92020010948181 | 2.98580002784729 | 3.04299998283386 | 3.09319996833801 | 3.13759994506836 | 3.17709994316101 | 3.21239995956421 | 3.2441999912262 | 3.27279996871948 | 3.29870009422302 | 3.32229995727539 | 3.34380006790161 | 3.36350011825562 | 3.38150000572205 | 3.39809989929199 | 3.41339993476868 | 3.42750000953674 | 3.44059991836548 | 0.108999997377396 | 0.413300007581711 | 0.866999983787537 | 1.30390000343323 | 1.6768000125885 | 1.98179996013641 | 2.22869992256165 | 2.42919993400574 | 2.59369993209839 | 2.73049998283386 | 2.84559988975525 | 2.94379997253418 | 3.02850008010864 | 3.10229992866516 | 3.16709995269775 | 3.22449994087219 | 3.27570009231567 | 3.32159996032715 | 3.36299991607666 | 3.40050005912781 | 3.43460011482239 | 3.46580004692078 | 3.49429988861084 | 3.52060008049011 | 3.54480004310608 | 3.56719994544983 | 3.58800005912781 | 3.60730004310608 | 3.62529993057251 | 3.64219999313354 | 1.25911171423464 | 3.65267283015838 |
03-06-2014 | 4.11676402487311 | -3.69103515732834 | -5.64346108608824 | -0.977928955772526 | 0.72759997844696 | 3.16459989547729 | 3.97140002250671 | 0.229699999094009 | 1.26779997348785 | 2.24000000953674 | 2.91310000419617 | 3.33369994163513 | 3.58829998970032 | 3.74370002746582 | 3.84220004081726 | 3.90799999237061 | 3.9546000957489 | 3.98920011520386 | 4.01579999923706 | 4.0366997718811 | 4.05329990386963 | 4.06659984588623 | 4.07709980010986 | 4.08559989929199 | 4.0922999382019 | 4.09759998321533 | 4.10179996490479 | 4.10510015487671 | 4.10769987106323 | 4.10970020294189 | 4.11129999160767 | 4.11259984970093 | 4.11350011825562 | 4.11429977416992 | 4.11479997634888 | 4.11530017852783 | 4.11560010910034 | 0.111100003123283 | 0.418599992990494 | 0.8682000041008 | 1.2936999797821 | 1.65110003948212 | 1.93939995765686 | 2.17020010948181 | 2.35599994659424 | 2.50729990005493 | 2.63229990005493 | 2.73699998855591 | 2.82570004463196 | 2.90179991722107 | 2.96760010719299 | 3.02500009536743 | 3.07550001144409 | 3.12019991874695 | 3.15989995002747 | 3.19539999961853 | 3.22740006446838 | 3.25620007514954 | 3.28220009803772 | 3.30590009689331 | 3.32750010490417 | 3.34730005264282 | 3.36540007591248 | 3.38210010528564 | 3.39739990234375 | 3.41160011291504 | 3.42470002174377 | 0.111100003123283 | 0.418900012969971 | 0.871500015258789 | 1.30390000343323 | 1.6713000535965 | 1.97130000591278 | 2.21429991722107 | 2.41210007667542 | 2.57489991188049 | 2.71059989929199 | 2.82540011405945 | 2.92350006103516 | 3.00839996337891 | 3.08240008354187 | 3.14759993553162 | 3.20539999008179 | 3.25690007209778 | 3.30320000648499 | 3.34479999542236 | 3.38260006904602 | 3.41689991950989 | 3.44829988479614 | 3.47699999809265 | 3.50340008735657 | 3.52769994735718 | 3.55019998550415 | 3.57109999656677 | 3.59050011634827 | 3.60859990119934 | 3.62549996376038 | 1.22813241731847 | 3.35201077101749 |
02-06-2014 | 4.07151159685921 | -3.64330533748329 | -5.48996865937969 | -1.17920618864256 | 0.703100025653839 | 3.07509994506836 | 3.89549994468689 | 0.220599994063377 | 1.22739994525909 | 2.17249989509583 | 2.8289999961853 | 3.24270009994507 | 3.49690008163452 | 3.65569996833801 | 3.75939989089966 | 3.83089995384216 | 3.88299989700317 | 3.92249989509583 | 3.95329999923706 | 3.97769999504089 | 3.99729990959167 | 4.0128002166748 | 4.02530002593994 | 4.03520011901855 | 4.04309988021851 | 4.04930019378662 | 4.05420017242432 | 4.05810022354126 | 4.06110000610352 | 4.06349992752075 | 4.06529998779297 | 4.06669998168945 | 4.06780004501343 | 4.06869983673096 | 4.06930017471313 | 4.06979990005493 | 4.07019996643066 | 0.111199997365475 | 0.406399995088577 | 0.842100024223328 | 1.25539994239807 | 1.60339999198914 | 1.88520002365112 | 2.11159992218018 | 2.29480004310608 | 2.44470000267029 | 2.56900000572205 | 2.6735999584198 | 2.76250004768372 | 2.83899998664856 | 2.9054000377655 | 2.96350002288818 | 3.01460003852844 | 3.0599000453949 | 3.10019993782043 | 3.13639998435974 | 3.16880011558533 | 3.1981999874115 | 3.22469997406006 | 3.24889993667603 | 3.27090001106262 | 3.291100025177 | 3.30949997901917 | 3.32649993896484 | 3.34220004081726 | 3.35669994354248 | 3.3701000213623 | 0.111199997365475 | 0.406699985265732 | 0.845099985599518 | 1.26499998569489 | 1.62249994277954 | 1.91540002822876 | 2.15350008010864 | 2.34820008277893 | 2.50920009613037 | 2.64409995079041 | 2.75859999656677 | 2.85689997673035 | 2.94219994544983 | 3.01690006256104 | 3.08279991149902 | 3.14129996299744 | 3.19359993934631 | 3.24060010910034 | 3.28299999237061 | 3.3215000629425 | 3.35649991035461 | 3.38840007781982 | 3.41770005226135 | 3.44470000267029 | 3.46950006484985 | 3.4925000667572 | 3.51379990577698 | 3.53369998931885 | 3.55209994316101 | 3.56940007209778 | 1.22066752407006 | 3.32344616055293 |
30-05-2014 | 4.04138579673392 | -3.67110057720884 | -5.34152030314662 | -1.15945939455203 | 0.671800017356873 | 2.99009990692139 | 3.83739995956421 | 0.213200002908707 | 1.17250001430511 | 2.09060001373291 | 2.74279999732971 | 3.16210007667542 | 3.42389988899231 | 3.58899998664856 | 3.69740009307861 | 3.77239990234375 | 3.82719993591309 | 3.8691999912262 | 3.90229988098145 | 3.92890000343323 | 3.95050001144409 | 3.96819996833801 | 3.98250007629395 | 3.9941999912262 | 4.0036997795105 | 4.0113000869751 | 4.01749992370605 | 4.02239990234375 | 4.02640008926392 | 4.02950000762939 | 4.03210020065308 | 4.03399991989136 | 4.03560018539429 | 4.03690004348755 | 4.03779983520508 | 4.03859996795654 | 4.03919982910156 | 0.0993999987840652 | 0.384999990463257 | 0.804400026798248 | 1.20620000362396 | 1.54789996147156 | 1.82669997215271 | 2.05200004577637 | 2.23499989509583 | 2.38520002365112 | 2.50999999046326 | 2.61520004272461 | 2.70479989051819 | 2.7820999622345 | 2.84920001029968 | 2.90799999237061 | 2.95989990234375 | 3.00589990615845 | 3.04699993133545 | 3.08380007743835 | 3.1168999671936 | 3.14689993858337 | 3.17409992218018 | 3.1988000869751 | 3.22140002250671 | 3.24200010299683 | 3.26099991798401 | 3.27850008010864 | 3.29460000991821 | 3.30940008163452 | 3.3231999874115 | 0.0993999987840652 | 0.385199993848801 | 0.807200014591217 | 1.21519994735718 | 1.56589996814728 | 1.85539996623993 | 2.09220004081726 | 2.28649997711182 | 2.44770002365112 | 2.58299994468689 | 2.69810009002686 | 2.79710006713867 | 2.88319993019104 | 2.95869994163513 | 3.02539992332458 | 3.08480000495911 | 3.13800001144409 | 3.18580007553101 | 3.22909998893738 | 3.26830005645752 | 3.30410003662109 | 3.33689999580383 | 3.3668999671936 | 3.39459991455078 | 3.42009997367859 | 3.44379997253418 | 3.46569991111755 | 3.4860999584198 | 3.50519990921021 | 3.52300000190735 | 1.26773310582828 | 3.56689196092036 |
29-05-2014 | 4.02975990936605 | -3.65519762919385 | -5.2804561729175 | -1.24524303365023 | 0.650699973106384 | 2.94810009002686 | 3.81800007820129 | 0.203400000929832 | 1.1414999961853 | 2.0492000579834 | 2.70000004768372 | 3.12280011177063 | 3.38960003852844 | 3.56010007858276 | 3.67309999465942 | 3.75189995765686 | 3.80970001220703 | 3.85380005836487 | 3.88860011100769 | 3.91639995574951 | 3.93880009651184 | 3.95700001716614 | 3.97160005569458 | 3.9835000038147 | 3.99300003051758 | 4.00069999694824 | 4.00680017471313 | 4.01170015335083 | 4.01550006866455 | 4.01859998703003 | 4.02099990844727 | 4.02290010452271 | 4.02440023422241 | 4.02559995651245 | 4.02650022506714 | 4.02720022201538 | 4.0278000831604 | 0.0992999970912933 | 0.374399989843369 | 0.785099983215332 | 1.1813999414444 | 1.51999998092651 | 1.79760003089905 | 2.02279996871948 | 2.20619988441467 | 2.35719990730286 | 2.4828999042511 | 2.5890998840332 | 2.67960000038147 | 2.75769996643066 | 2.82559990882874 | 2.8850998878479 | 2.93759989738464 | 2.98420000076294 | 3.02579998970032 | 3.06299996376038 | 3.09660005569458 | 3.12689995765686 | 3.15440011024475 | 3.1793999671936 | 3.20219993591309 | 3.22309994697571 | 3.24230003356934 | 3.25999999046326 | 3.27620005607605 | 3.29130005836487 | 3.30520009994507 | 0.0992999970912933 | 0.374700009822845 | 0.787800014019012 | 1.19000005722046 | 1.53740000724792 | 1.82560002803802 | 2.06209993362427 | 2.25679993629456 | 2.41880011558533 | 2.55520009994507 | 2.67129993438721 | 2.77130007743835 | 2.85840010643005 | 2.93479990959167 | 3.00239992141724 | 3.0625 | 3.11630010604858 | 3.16479992866516 | 3.20860004425049 | 3.24830007553101 | 3.28460001945496 | 3.31769990921021 | 3.34809994697571 | 3.37610006332397 | 3.40199995040894 | 3.42589998245239 | 3.44810009002686 | 3.46869993209839 | 3.48799991607666 | 3.50589990615845 | 1.27408616184919 | 3.48310435838308 |
28-05-2014 | 4.01304173292677 | -3.65708164730504 | -5.39668828478427 | -0.887011764560172 | 0.633499979972839 | 2.93470001220703 | 3.79959988594055 | 0.202000007033348 | 1.11210000514984 | 2.01760005950928 | 2.68059992790222 | 3.11500000953674 | 3.38739991188049 | 3.55699992179871 | 3.66510009765625 | 3.73720002174377 | 3.78819990158081 | 3.82660007476807 | 3.8568000793457 | 3.88159990310669 | 3.90229988098145 | 3.91989994049072 | 3.93479990959167 | 3.94740009307861 | 3.95819997787476 | 3.9672999382019 | 3.97499990463257 | 3.98149991035461 | 3.98690009117126 | 3.99140000343323 | 3.99519991874695 | 3.99839997291565 | 4.00099992752075 | 4.00309991836548 | 4.0048999786377 | 4.0064001083374 | 4.00759983062744 | 0.102099999785423 | 0.36719998717308 | 0.769599974155426 | 1.16340005397797 | 1.50310003757477 | 1.78269994258881 | 2.00959992408752 | 2.19400000572205 | 2.34509992599487 | 2.47040009498596 | 2.57570004463196 | 2.66519999504089 | 2.74210000038147 | 2.80890011787415 | 2.8675000667572 | 2.91910004615784 | 2.96499991416931 | 3.00600004196167 | 3.042799949646 | 3.07599997520447 | 3.10610008239746 | 3.13339996337891 | 3.15829992294312 | 3.1810998916626 | 3.20190000534058 | 3.2211000919342 | 3.23880004882812 | 3.25510001182556 | 3.27020001411438 | 3.28419995307922 | 0.102099999785423 | 0.367500007152557 | 0.772199988365173 | 1.17170000076294 | 1.52020001411438 | 1.81050002574921 | 2.04879999160767 | 2.24460005760193 | 2.40669989585876 | 2.54239988327026 | 2.65750002861023 | 2.75620007514954 | 2.84190011024475 | 2.91689991950989 | 2.98320007324219 | 3.04220008850098 | 3.09509992599487 | 3.14280009269714 | 3.18589997291565 | 3.22519993782043 | 3.26110005378723 | 3.29390001296997 | 3.32419991493225 | 3.35199999809265 | 3.37779998779297 | 3.40170001983643 | 3.42400002479553 | 3.44470000267029 | 3.46399998664856 | 3.48210000991821 | 1.34487402743628 | 4.25842934890731 |
27-05-2014 | 4.05854150286237 | -3.72891895191191 | -5.34619356505368 | -0.902912118968059 | 0.672800004482269 | 3.03520011901855 | 3.91039991378784 | 0.216999992728233 | 1.17200005054474 | 2.10220003128052 | 2.77649998664856 | 3.21659994125366 | 3.49239993095398 | 3.66449999809265 | 3.7739999294281 | 3.84640002250671 | 3.89630007743835 | 3.93239998817444 | 3.9595000743866 | 3.980299949646 | 3.99670004844666 | 4.0096001625061 | 4.01980018615723 | 4.02799987792969 | 4.03450012207031 | 4.03970003128052 | 4.04370021820068 | 4.04699993133545 | 4.04949998855591 | 4.05149984359741 | 4.05310010910034 | 4.05429983139038 | 4.05530023574829 | 4.05600023269653 | 4.05660009384155 | 4.05700016021729 | 4.05740022659302 | 0.0929000005125999 | 0.382200002670288 | 0.803900003433228 | 1.21130001544952 | 1.56050002574921 | 1.84700000286102 | 2.0789999961853 | 2.26729989051819 | 2.42149996757507 | 2.5492000579834 | 2.65619993209839 | 2.74690008163452 | 2.82459998130798 | 2.89190006256104 | 2.95050001144409 | 3.00200009346008 | 3.04760003089905 | 3.08809995651245 | 3.1243999004364 | 3.15689992904663 | 3.18630003929138 | 3.21289992332458 | 3.23699998855591 | 3.25909996032715 | 3.27920007705688 | 3.29769992828369 | 3.31469988822937 | 3.33030009269714 | 3.34479999542236 | 3.35820007324219 | 0.0929000005125999 | 0.382499992847443 | 0.806800007820129 | 1.22039997577667 | 1.5789999961853 | 1.87670004367828 | 2.12080001831055 | 2.32109999656677 | 2.48679995536804 | 2.62540006637573 | 2.74270009994507 | 2.84299993515015 | 2.92969989776611 | 3.00539994239807 | 3.07189989089966 | 3.1308000087738 | 3.18339991569519 | 3.23049998283386 | 3.27290010452271 | 3.31139993667603 | 3.34629988670349 | 3.3782000541687 | 3.40750002861023 | 3.4342999458313 | 3.45910000801086 | 3.48200011253357 | 3.50329995155334 | 3.52300000190735 | 3.54139995574951 | 3.55859994888306 | 1.3149722414032 | 3.39830736440775 |
26-05-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-05-2014 | 4.10582701816617 | -3.7685655253645 | -5.32110931496311 | -1.02216578649104 | 0.66509997844696 | 3.04559993743896 | 3.96110010147095 | 0.213300004601479 | 1.16229999065399 | 2.09660005569458 | 2.78090000152588 | 3.23270010948181 | 3.51950001716614 | 3.70070004463196 | 3.81710004806519 | 3.89439988136292 | 3.9475998878479 | 3.98559999465942 | 4.01370000839233 | 4.03480005264282 | 4.05100011825562 | 4.06349992752075 | 4.07310009002686 | 4.08059978485107 | 4.08650016784668 | 4.09100008010864 | 4.09450006484985 | 4.09709978103638 | 4.0991997718811 | 4.10080003738403 | 4.10200023651123 | 4.10290002822876 | 4.103600025177 | 4.10419988632202 | 4.10459995269775 | 4.10489988327026 | 4.10510015487671 | 0.0952999964356422 | 0.37950000166893 | 0.799399971961975 | 1.20770001411438 | 1.5595999956131 | 1.84959995746613 | 2.08550000190735 | 2.27749991416931 | 2.43499994277954 | 2.5657000541687 | 2.67529988288879 | 2.76830005645752 | 2.84789991378784 | 2.91669988632202 | 2.97670006752014 | 3.02940011024475 | 3.07590007781982 | 3.11730003356934 | 3.15420007705688 | 3.18729996681213 | 3.21720004081726 | 3.2441999912262 | 3.2688000202179 | 3.291100025177 | 3.31159996986389 | 3.33030009269714 | 3.34750008583069 | 3.36339998245239 | 3.37809991836548 | 3.39159989356995 | 0.0952000021934509 | 0.379799991846085 | 0.802200019359589 | 1.21679997444153 | 1.57809996604919 | 1.87960004806519 | 2.12779998779297 | 2.332200050354 | 2.50180006027222 | 2.64389991760254 | 2.76419997215271 | 2.86719989776611 | 2.95619988441467 | 3.03390002250671 | 3.10209989547729 | 3.16249990463257 | 3.21630001068115 | 3.26449990272522 | 3.30789995193481 | 3.34710001945496 | 3.38280010223389 | 3.41529989242554 | 3.44510006904602 | 3.47239995002747 | 3.49760007858276 | 3.52090001106262 | 3.54250001907349 | 3.56259989738464 | 3.5813000202179 | 3.59870004653931 | 1.31966148213597 | 3.14995933987202 |
22-05-2014 | 4.15307206374086 | -3.78181323102012 | -5.3220786933055 | -1.32307859336425 | 0.671599984169006 | 3.06940007209778 | 3.99140000343323 | 0.208100005984306 | 1.17999994754791 | 2.12409996986389 | 2.80660009384155 | 3.25410008430481 | 3.53880000114441 | 3.72090005874634 | 3.84039998054504 | 3.92190003395081 | 3.97950005531311 | 4.02150011062622 | 4.05280017852783 | 4.07649993896484 | 4.09469985961914 | 4.10860013961792 | 4.11920022964478 | 4.12739992141724 | 4.13369989395142 | 4.13840007781982 | 4.14200019836426 | 4.14480018615723 | 4.14690017700195 | 4.1483998298645 | 4.1496000289917 | 4.15049982070923 | 4.15110015869141 | 4.1515998840332 | 4.15199995040894 | 4.15229988098145 | 4.15250015258789 | 0.0961000025272369 | 0.383199989795685 | 0.809700012207031 | 1.22210001945496 | 1.57560002803802 | 1.86619997024536 | 2.10229992866516 | 2.29469990730286 | 2.45300006866455 | 2.58459997177124 | 2.69519996643066 | 2.78929996490479 | 2.86999988555908 | 2.93989992141724 | 3.00090003013611 | 3.0543999671936 | 3.10179996490479 | 3.1438000202179 | 3.18140006065369 | 3.21510004997253 | 3.24550008773804 | 3.27300000190735 | 3.29800009727478 | 3.32069993019104 | 3.34150004386902 | 3.36050009727478 | 3.37800002098083 | 3.39409995079041 | 3.40899991989136 | 3.42280006408691 | 0.0961000025272369 | 0.383500009775162 | 0.812699973583221 | 1.23140001296997 | 1.59449994564056 | 1.89660000801086 | 2.14520001411438 | 2.35010004043579 | 2.52049994468689 | 2.66370010375977 | 2.7853000164032 | 2.88969993591309 | 2.98009991645813 | 3.05909991264343 | 3.12859988212585 | 3.19020009040833 | 3.2451000213623 | 3.2943000793457 | 3.33859992027283 | 3.37870001792908 | 3.41510009765625 | 3.44829988479614 | 3.47869992256165 | 3.50670003890991 | 3.53239989280701 | 3.55620002746582 | 3.57820010185242 | 3.59870004653931 | 3.61779999732971 | 3.63560009002686 | 1.27077303011258 | 2.99036280207723 |
21-05-2014 | 4.1359844831218 | -3.78122699202105 | -5.15296700205173 | -1.42879629511372 | 0.655900001525879 | 3.03959989547729 | 3.98839998245239 | 0.202999994158745 | 1.15450000762939 | 2.08920001983643 | 2.77379989624023 | 3.22869992256165 | 3.52160000801086 | 3.71040010452271 | 3.8345000743866 | 3.91840004920959 | 3.97690010070801 | 4.01859998703003 | 4.04890012741089 | 4.07130002975464 | 4.08790016174316 | 4.10029983520508 | 4.10960006713867 | 4.11639976501465 | 4.12160015106201 | 4.12540006637573 | 4.1282000541687 | 4.13030004501343 | 4.13180017471313 | 4.13290023803711 | 4.13380002975464 | 4.13439989089966 | 4.13479995727539 | 4.1350998878479 | 4.13539981842041 | 4.13549995422363 | 4.13570022583008 | 0.0922999978065491 | 0.373499989509583 | 0.792900025844574 | 1.20099997520447 | 1.55309998989105 | 1.84399998188019 | 2.08139991760254 | 2.27539992332458 | 2.43519997596741 | 2.56809997558594 | 2.67989993095398 | 2.77480006217957 | 2.8561999797821 | 2.92659997940063 | 2.98790001869202 | 3.04169988632202 | 3.0890998840332 | 3.13129997253418 | 3.16890001296997 | 3.20260000228882 | 3.2328999042511 | 3.26040005683899 | 3.2853000164032 | 3.30800008773804 | 3.32870006561279 | 3.34770011901855 | 3.36509990692139 | 3.38120007514954 | 3.39599990844727 | 3.40980005264282 | 0.0922999978065491 | 0.373699992895126 | 0.795700013637543 | 1.21000003814697 | 1.57149994373322 | 1.87399995326996 | 2.12380003929138 | 2.33039999008179 | 2.50250005722046 | 2.64720010757446 | 2.76999998092651 | 2.87540006637573 | 2.96659994125366 | 3.04609990119934 | 3.1159999370575 | 3.17779994010925 | 3.23280000686646 | 3.2820999622345 | 3.3264000415802 | 3.36640000343323 | 3.40269994735718 | 3.43580007553101 | 3.46609997749329 | 3.49390006065369 | 3.51950001716614 | 3.54320001602173 | 3.5650999546051 | 3.58550000190735 | 3.60439991950989 | 3.62210011482239 | 1.28043237514785 | 2.78329163745229 |
20-05-2014 | 4.09236680983848 | -3.69846202573763 | -5.3793710262971 | -1.2617781169759 | 0.631200015544891 | 3.0164999961853 | 3.93309998512268 | 0.17849999666214 | 1.1327999830246 | 2.0725998878479 | 2.75460004806519 | 3.20190000534058 | 3.48589992523193 | 3.66689991950989 | 3.78509998321533 | 3.86529994010925 | 3.92179989814758 | 3.96280002593994 | 3.99349999427795 | 4.01669979095459 | 4.03439998626709 | 4.04809999465942 | 4.05859994888306 | 4.06669998168945 | 4.07289981842041 | 4.07760000228882 | 4.08120012283325 | 4.083899974823 | 4.08599996566772 | 4.08760023117065 | 4.08879995346069 | 4.08970022201538 | 4.09040021896362 | 4.09089994430542 | 4.09130001068115 | 4.09149980545044 | 4.09180021286011 | 0.088299997150898 | 0.359200000762939 | 0.777300000190735 | 1.18509995937347 | 1.53589999675751 | 1.82469999790192 | 2.05949997901917 | 2.25090003013611 | 2.40820002555847 | 2.53889989852905 | 2.64890003204346 | 2.74230003356934 | 2.82249999046326 | 2.89190006256104 | 2.95239996910095 | 3.00559997558594 | 3.05259990692139 | 3.09439992904663 | 3.13170003890991 | 3.16529989242554 | 3.19549989700317 | 3.2228000164032 | 3.24760007858276 | 3.27020001411438 | 3.29089999198914 | 3.30979990959167 | 3.32719993591309 | 3.34330010414124 | 3.35809993743896 | 3.3717999458313 | 0.088299997150898 | 0.359499990940094 | 0.779999971389771 | 1.19389998912811 | 1.55410003662109 | 1.85420000553131 | 2.10120010375977 | 2.30480003356934 | 2.47399997711182 | 2.61610007286072 | 2.73679995536804 | 2.8403000831604 | 2.92989993095398 | 3.00819993019104 | 3.07710003852844 | 3.13809990882874 | 3.19250011444092 | 3.24130010604858 | 3.28520011901855 | 3.32489991188049 | 3.36100006103516 | 3.39389991760254 | 3.42400002479553 | 3.45169997215271 | 3.47720003128052 | 3.50079989433289 | 3.52259993553162 | 3.54290008544922 | 3.56180000305176 | 3.57949995994568 | 1.27517035529633 | 3.02184801676448 |
19-05-2014 | 4.07410407664759 | -3.70676141271277 | -5.38829025533888 | -1.09554917255571 | 0.6564000248909 | 3.05699992179871 | 3.94120001792908 | 0.191599994897842 | 1.16719996929169 | 2.11479997634888 | 2.79649996757507 | 3.23920011520386 | 3.51670002937317 | 3.69059991836548 | 3.80200004577637 | 3.87599992752075 | 3.92700004577637 | 3.96350002288818 | 3.99029994010925 | 4.01039981842041 | 4.02559995651245 | 4.03719997406006 | 4.04610013961792 | 4.0528998374939 | 4.05810022354126 | 4.06199979782104 | 4.06500005722046 | 4.06729984283447 | 4.06899976730347 | 4.07030010223389 | 4.07119989395142 | 4.07200002670288 | 4.07250022888184 | 4.07289981842041 | 4.07320022583008 | 4.07350015640259 | 4.07359981536865 | 0.0833000019192696 | 0.369199991226196 | 0.796800017356873 | 1.21010005474091 | 1.56359994411469 | 1.85319995880127 | 2.08769989013672 | 2.27800011634827 | 2.43379998207092 | 2.56290006637573 | 2.67109990119934 | 2.76290011405945 | 2.8413999080658 | 2.90930008888245 | 2.96840000152588 | 3.02020001411438 | 3.06599998474121 | 3.10669994354248 | 3.14299988746643 | 3.17560005187988 | 3.20499992370605 | 3.23149991035461 | 3.25559997558594 | 3.27760004997253 | 3.29769992828369 | 3.31609988212585 | 3.33299994468689 | 3.34859991073608 | 3.36299991607666 | 3.37630009651184 | 0.0832000002264977 | 0.369500011205673 | 0.799700021743774 | 1.21940004825592 | 1.58239996433258 | 1.88349997997284 | 2.13019990921021 | 2.33270001411438 | 2.50029993057251 | 2.64059996604919 | 2.75929999351501 | 2.86080002784729 | 2.94849991798401 | 3.02489995956421 | 3.09200000762939 | 3.15140008926392 | 3.20420002937317 | 3.25149989128113 | 3.29410004615784 | 3.33260011672974 | 3.3675000667572 | 3.39939999580383 | 3.4284999370575 | 3.45530009269714 | 3.47989988327026 | 3.50270009040833 | 3.52379989624023 | 3.54340004920959 | 3.56170010566711 | 3.57879996299744 | 1.27407536861908 | 2.98848329790844 |
16-05-2014 | 4.01186377656444 | -3.60770604041278 | -5.3113726307221 | -1.26510271919534 | 0.673200011253357 | 3.03399991989136 | 3.87269997596741 | 0.198400005698204 | 1.1904000043869 | 2.1282000541687 | 2.7859001159668 | 3.20519995689392 | 3.46589994430542 | 3.62980008125305 | 3.73639988899231 | 3.80879998207092 | 3.85989999771118 | 3.89720010757446 | 3.92499995231628 | 3.94609999656677 | 3.96199989318848 | 3.97420001029968 | 3.9835000038147 | 3.99049997329712 | 3.99589991569519 | 3.99990010261536 | 4.00299978256226 | 4.00519990921021 | 4.0068998336792 | 4.00820016860962 | 4.00920009613037 | 4.00990009307861 | 4.01039981842041 | 4.01079988479614 | 4.01109981536865 | 4.0113000869751 | 4.01140022277832 | 0.0917000025510788 | 0.3817999958992 | 0.811999976634979 | 1.22200000286102 | 1.56879997253418 | 1.85080003738403 | 2.07829999923706 | 2.26259994506836 | 2.41359996795654 | 2.53880000114441 | 2.64400005340576 | 2.73320007324219 | 2.80979990959167 | 2.87599992752075 | 2.93379998207092 | 2.98449993133545 | 3.02940011024475 | 3.06920003890991 | 3.10479998588562 | 3.13669991493225 | 3.1654999256134 | 3.19149994850159 | 3.21519994735718 | 3.2367000579834 | 3.2564001083374 | 3.27449989318848 | 3.291100025177 | 3.30640006065369 | 3.32049989700317 | 3.33360004425049 | 0.0917000025510788 | 0.382099986076355 | 0.814899981021881 | 1.2311999797821 | 1.58739995956421 | 1.880499958992 | 2.11949992179871 | 2.31539988517761 | 2.47760009765625 | 2.61339998245239 | 2.72849988937378 | 2.82710003852844 | 2.91240000724792 | 2.98679995536804 | 3.05229997634888 | 3.11019992828369 | 3.16179990768433 | 3.20799994468689 | 3.24959993362427 | 3.28719997406006 | 3.32130002975464 | 3.35240006446838 | 3.38089990615845 | 3.4070999622345 | 3.43120002746582 | 3.4533998966217 | 3.47410011291504 | 3.49329996109009 | 3.51110005378723 | 3.5278000831604 | 1.21642595860948 | 2.90424944719208 |
15-05-2014 | 4.01102806362514 | -3.59110297132565 | -5.22135855408565 | -1.46567704483267 | 0.665499985218048 | 2.99620008468628 | 3.85190010070801 | 0.197400003671646 | 1.17579996585846 | 2.10080003738403 | 2.75040006637573 | 3.16700005531311 | 3.42919993400574 | 3.59710001945496 | 3.70869994163513 | 3.78609991073608 | 3.84179997444153 | 3.88299989700317 | 3.91400003433228 | 3.9375 | 3.95549988746643 | 3.96909999847412 | 3.97950005531311 | 3.98740005493164 | 3.99340009689331 | 3.99790000915527 | 4.00129985809326 | 4.00379991531372 | 4.00570011138916 | 4.00710010528564 | 4.0081000328064 | 4.00890016555786 | 4.00939989089966 | 4.00990009307861 | 4.01020002365112 | 4.01039981842041 | 4.01060009002686 | 0.097900003194809 | 0.381099998950958 | 0.804400026798248 | 1.20850002765656 | 1.55089998245239 | 1.83000004291534 | 2.05570006370544 | 2.2393000125885 | 2.39030003547668 | 2.5158998966217 | 2.62170004844666 | 2.71169996261597 | 2.78909993171692 | 2.8561999797821 | 2.91470003128052 | 2.96620011329651 | 3.01169991493225 | 3.05220007896423 | 3.08839988708496 | 3.12080001831055 | 3.15009999275208 | 3.17659997940063 | 3.20070004463196 | 3.22259998321533 | 3.24259996414185 | 3.26099991798401 | 3.27789998054504 | 3.29349994659424 | 3.30780005455017 | 3.32119989395142 | 0.097900003194809 | 0.381300002336502 | 0.807299971580505 | 1.2175999879837 | 1.56900000572205 | 1.8588000535965 | 2.09599995613098 | 2.291100025177 | 2.45309996604919 | 2.58940005302429 | 2.70519995689392 | 2.80469989776611 | 2.89100003242493 | 2.9663999080658 | 3.03279995918274 | 3.09170007705688 | 3.14409995079041 | 3.19120001792908 | 3.2335000038147 | 3.27180004119873 | 3.30660009384155 | 3.33829998970032 | 3.36739993095398 | 3.39409995079041 | 3.41860008239746 | 3.44140005111694 | 3.46239995956421 | 3.48200011253357 | 3.50020003318787 | 3.51719999313354 | 1.20266288955676 | 2.8778889521025 |
14-05-2014 | 4.04631330915347 | -3.67964131996404 | -5.34468897309508 | -1.16822446722341 | 0.68120002746582 | 3.05940008163452 | 3.90450000762939 | 0.203400000929832 | 1.20039999485016 | 2.14369988441467 | 2.80809998512268 | 3.23270010948181 | 3.49629998207092 | 3.66149997711182 | 3.7681999206543 | 3.8403000831604 | 3.89100003242493 | 3.92810010910034 | 3.95580005645752 | 3.97699999809265 | 3.99320006370544 | 4.00570011138916 | 4.01529979705811 | 4.02269983291626 | 4.02839994430542 | 4.0327000617981 | 4.03609991073608 | 4.03859996795654 | 4.04050016403198 | 4.04199981689453 | 4.04300022125244 | 4.04390001296997 | 4.04449987411499 | 4.04500007629395 | 4.04530000686646 | 4.04559993743896 | 4.04580020904541 | 0.0828000009059906 | 0.381300002336502 | 0.815699994564056 | 1.22930002212524 | 1.57949995994568 | 1.86440002918243 | 2.09400010108948 | 2.27999997138977 | 2.43230009078979 | 2.55850005149841 | 2.66440010070801 | 2.75419998168945 | 2.8313000202179 | 2.89800000190735 | 2.95609998703003 | 3.00720000267029 | 3.05229997634888 | 3.09240007400513 | 3.12829995155334 | 3.16039991378784 | 3.18939995765686 | 3.21569991111755 | 3.23950004577637 | 3.26119995117188 | 3.28110003471375 | 3.29929995536804 | 3.31599998474121 | 3.33150005340576 | 3.34570002555847 | 3.35890007019043 | 0.0828000009059906 | 0.381599992513657 | 0.81879997253418 | 1.23880004882812 | 1.59839999675751 | 1.89450001716614 | 2.13599991798401 | 2.333899974823 | 2.49749994277954 | 2.63439989089966 | 2.75040006637573 | 2.84980010986328 | 2.93569993972778 | 3.0106999874115 | 3.07660007476807 | 3.13499999046326 | 3.18700003623962 | 3.23359990119934 | 3.27559995651245 | 3.31349992752075 | 3.34800004959106 | 3.37940001487732 | 3.40820002555847 | 3.43460011482239 | 3.45900011062622 | 3.48149991035461 | 3.50230002403259 | 3.52169990539551 | 3.53979992866516 | 3.5566999912262 | 1.23740438773312 | 3.01737793414911 |
13-05-2014 | 4.12543510075091 | -3.75086830567595 | -5.4973439053001 | -1.02689559445109 | 0.714299976825714 | 3.15210008621216 | 3.9974000453949 | 0.223800003528595 | 1.24670004844666 | 2.21399998664856 | 2.894700050354 | 3.32780003547668 | 3.59430003166199 | 3.7590000629425 | 3.86350011825562 | 3.93280005455017 | 3.98070001602173 | 4.01529979705811 | 4.04099988937378 | 4.0605001449585 | 4.07550001144409 | 4.0871000289917 | 4.09600019454956 | 4.10290002822876 | 4.10820007324219 | 4.11229991912842 | 4.11549997329712 | 4.11789989471436 | 4.11969995498657 | 4.12109994888306 | 4.12220001220703 | 4.1230001449585 | 4.12360000610352 | 4.12410020828247 | 4.12440013885498 | 4.12470006942749 | 4.12489986419678 | 0.0949999988079071 | 0.403899997472763 | 0.850199997425079 | 1.2746000289917 | 1.63329994678497 | 1.92460000514984 | 2.15879988670349 | 2.34800004959106 | 2.50230002403259 | 2.63000011444092 | 2.73679995536804 | 2.82719993591309 | 2.90459990501404 | 2.97149991989136 | 3.0297999382019 | 3.08089995384216 | 3.12610006332397 | 3.16619992256165 | 3.20199990272522 | 3.2341001033783 | 3.26309990882874 | 3.28929996490479 | 3.31299996376038 | 3.33470010757446 | 3.35450005531311 | 3.37269997596741 | 3.38940000534058 | 3.40470004081726 | 3.41890001296997 | 3.43210005760193 | 0.0949999988079071 | 0.404199987649918 | 0.853500008583069 | 1.28460001945496 | 1.65339994430542 | 1.95650005340576 | 2.20309996604919 | 2.40459990501404 | 2.57080006599426 | 2.7095000743866 | 2.82669997215271 | 2.92689990997314 | 3.01340007781982 | 3.08879995346069 | 3.15490007400513 | 3.21350002288818 | 3.26559996604919 | 3.31229996681213 | 3.35430002212524 | 3.39229989051819 | 3.4268000125885 | 3.45819997787476 | 3.48699998855591 | 3.51349997520447 | 3.53780007362366 | 3.56040000915527 | 3.58119988441467 | 3.60060000419617 | 3.61870002746582 | 3.63560009002686 | 1.24831354234807 | 3.07105776221152 |
12-05-2014 | 4.17440360313476 | -3.78214636381107 | -5.62574748411998 | -1.05751791752681 | 0.743099987506866 | 3.21580004692078 | 4.03900003433228 | 0.231700003147125 | 1.29429996013641 | 2.2797999382019 | 2.96059989929199 | 3.38669991493225 | 3.64569997787476 | 3.80480003356934 | 3.90599989891052 | 3.97370004653931 | 4.021399974823 | 4.05639982223511 | 4.08290004730225 | 4.10330009460449 | 4.11920022964478 | 4.13159990310669 | 4.14130020141602 | 4.14890003204346 | 4.1547999382019 | 4.15929985046387 | 4.1628999710083 | 4.16559982299805 | 4.16769981384277 | 4.1693000793457 | 4.17049980163574 | 4.17150020599365 | 4.17220020294189 | 4.17269992828369 | 4.17309999465942 | 4.17350006103516 | 4.17369985580444 | 0.095600001513958 | 0.418500006198883 | 0.879299998283386 | 1.31270003318787 | 1.67589998245239 | 1.96879994869232 | 2.20329999923706 | 2.3921000957489 | 2.5460000038147 | 2.67319989204407 | 2.77959990501404 | 2.86980009078979 | 2.94700002670288 | 3.01379990577698 | 3.07200002670288 | 3.12310004234314 | 3.16820001602173 | 3.20840001106262 | 3.2441999912262 | 3.27640008926392 | 3.30539989471436 | 3.33159995079041 | 3.35540008544922 | 3.37719988822937 | 3.3970000743866 | 3.41519999504089 | 3.43190002441406 | 3.44729995727539 | 3.4614999294281 | 3.47469997406006 | 0.095600001513958 | 0.418900012969971 | 0.882799983024597 | 1.32330000400543 | 1.69690001010895 | 2.00189995765686 | 2.24900007247925 | 2.45020008087158 | 2.6159999370575 | 2.75430011749268 | 2.87109994888306 | 2.97099995613098 | 3.05739998817444 | 3.13269996643066 | 3.19889998435974 | 3.2574999332428 | 3.30970001220703 | 3.35649991035461 | 3.39860010147095 | 3.43680000305176 | 3.47140002250671 | 3.50300002098083 | 3.53189992904663 | 3.55850005149841 | 3.58299994468689 | 3.60570001602173 | 3.62669992446899 | 3.64619994163513 | 3.66440010070801 | 3.68129992485046 | 1.21973399751876 | 3.13896272409428 |
09-05-2014 | 4.15708334677677 | -3.7148098997944 | -5.48978535018278 | -1.48698253594843 | 0.715099990367889 | 3.16449999809265 | 4.0149998664856 | 0.206699997186661 | 1.26409995555878 | 2.24060010910034 | 2.91219997406006 | 3.33509993553162 | 3.59710001945496 | 3.76290011405945 | 3.87210011482239 | 3.94709992408752 | 4.00080013275146 | 4.04010009765625 | 4.0693998336792 | 4.09140014648438 | 4.10799980163574 | 4.12050008773804 | 4.1298999786377 | 4.13700008392334 | 4.14219999313354 | 4.14620018005371 | 4.14909982681274 | 4.15119981765747 | 4.1528000831604 | 4.15399980545044 | 4.1547999382019 | 4.15539979934692 | 4.15590000152588 | 4.15619993209839 | 4.1564998626709 | 4.15659999847412 | 4.15679979324341 | 0.0931999981403351 | 0.403400003910065 | 0.857900023460388 | 1.28589999675751 | 1.644700050354 | 1.93480002880096 | 2.16799998283386 | 2.3568000793457 | 2.51139998435974 | 2.63969993591309 | 2.7474000453949 | 2.83890008926392 | 2.91739988327026 | 2.98530006408691 | 3.04439997673035 | 3.09640002250671 | 3.14229989051819 | 3.18300008773804 | 3.21939992904663 | 3.25200009346008 | 3.28139996528625 | 3.30789995193481 | 3.33200001716614 | 3.35400009155273 | 3.37400007247925 | 3.39240002632141 | 3.40930008888245 | 3.42490005493164 | 3.43919992446899 | 3.45250010490417 | 0.0930999964475632 | 0.403699994087219 | 0.861199975013733 | 1.29610002040863 | 1.66499996185303 | 1.96689999103546 | 2.21250009536743 | 2.41359996795654 | 2.57999992370605 | 2.7195999622345 | 2.83789992332458 | 2.93939995765686 | 3.0271999835968 | 3.10380005836487 | 3.17120003700256 | 3.23090004920959 | 3.28399991989136 | 3.33150005340576 | 3.37430000305176 | 3.41300010681152 | 3.44810009002686 | 3.48009991645813 | 3.50929999351501 | 3.53620004653931 | 3.56100010871887 | 3.58380007743835 | 3.60500001907349 | 3.62470006942749 | 3.64310002326965 | 3.66020011901855 | 1.17066370085 | 2.77912491939384 |
08-05-2014 | 4.13152241177286 | -3.75599248688397 | -5.44577586992309 | -1.17538542623528 | 0.726700007915497 | 3.14840006828308 | 3.98720002174377 | 0.229800000786781 | 1.26279997825623 | 2.22530007362366 | 2.89569997787476 | 3.3199999332428 | 3.58150005340576 | 3.74460005760193 | 3.84999990463257 | 3.92140007019043 | 3.97210001945496 | 4.00930023193359 | 4.03739976882935 | 4.05900001525879 | 4.07569980621338 | 4.08860015869141 | 4.09859991073608 | 4.10640001296997 | 4.11229991912842 | 4.1168999671936 | 4.12050008773804 | 4.12309980392456 | 4.12519979476929 | 4.12680006027222 | 4.12790012359619 | 4.12879991531372 | 4.12949991226196 | 4.13000011444092 | 4.13040018081665 | 4.13070011138916 | 4.13089990615845 | 0.0948000028729439 | 0.409999996423721 | 0.859099984169006 | 1.28279995918274 | 1.63919997215271 | 1.92780005931854 | 2.15980005264282 | 2.34730005264282 | 2.5006000995636 | 2.62750005722046 | 2.73399996757507 | 2.82430005073547 | 2.90179991722107 | 2.96880006790161 | 3.02729988098145 | 3.07870006561279 | 3.12409996986389 | 3.16440010070801 | 3.20040011405945 | 3.23280000686646 | 3.26200008392334 | 3.28830003738403 | 3.31229996681213 | 3.33410000801086 | 3.35409998893738 | 3.3724000453949 | 3.38919997215271 | 3.40470004081726 | 3.41899991035461 | 3.43219995498657 | 0.0948000028729439 | 0.410299986600876 | 0.862399995326996 | 1.29289996623993 | 1.65929996967316 | 1.95959997177124 | 2.20379996299744 | 2.40350008010864 | 2.56839990615845 | 2.70639991760254 | 2.8231999874115 | 2.92330002784729 | 3.00979995727539 | 3.08540010452271 | 3.15190005302429 | 3.21070003509521 | 3.26320004463196 | 3.31019997596741 | 3.35260009765625 | 3.3908998966217 | 3.42569994926453 | 3.45740008354187 | 3.48650002479553 | 3.51320004463196 | 3.53780007362366 | 3.56060004234314 | 3.58159995079041 | 3.60120010375977 | 3.61949992179871 | 3.63649988174438 | 1.22369147286214 | 3.05587909897687 |
07-05-2014 | 4.04831338316693 | -3.63973066175542 | -5.44644105231802 | -1.14011102239639 | 0.749300003051758 | 3.17490005493164 | 3.94720005989075 | 0.231099992990494 | 1.30330002307892 | 2.27430009841919 | 2.93129992485046 | 3.33629989624023 | 3.58010005950928 | 3.72909998893738 | 3.82340002059937 | 3.88599991798401 | 3.92919993400574 | 3.96020007133484 | 3.98280000686646 | 3.99959993362427 | 4.01210021972656 | 4.02150011062622 | 4.02850008010864 | 4.03369998931885 | 4.03760004043579 | 4.04040002822876 | 4.04250001907349 | 4.04409980773926 | 4.04519987106323 | 4.04610013961792 | 4.04670000076294 | 4.04710006713867 | 4.0475001335144 | 4.04769992828369 | 4.04790019989014 | 4.0479998588562 | 4.04809999465942 | 0.0935999974608421 | 0.42059999704361 | 0.8817999958992 | 1.31040000915527 | 1.66630005836487 | 1.95169997215271 | 2.17919993400574 | 2.36209988594055 | 2.51079988479614 | 2.63350009918213 | 2.73600006103516 | 2.82270002365112 | 2.89689993858337 | 2.96079993247986 | 3.0164999961853 | 3.06520009040833 | 3.10820007324219 | 3.146399974823 | 3.18050003051758 | 3.21099996566772 | 3.23850011825562 | 3.26340007781982 | 3.2859001159668 | 3.30649995803833 | 3.32529997825623 | 3.34249997138977 | 3.35829997062683 | 3.37290000915527 | 3.38639998435974 | 3.39890003204346 | 0.0935999974608421 | 0.421000003814697 | 0.885299980640411 | 1.32089996337891 | 1.68690001964569 | 1.9838000535965 | 2.22329998016357 | 2.41790008544922 | 2.57769989967346 | 2.71079993247986 | 2.82310009002686 | 2.91880011558533 | 3.00139999389648 | 3.07310009002686 | 3.13610005378723 | 3.19160008430481 | 3.2409999370575 | 3.28520011901855 | 3.32480001449585 | 3.36069989204407 | 3.3931999206543 | 3.42280006408691 | 3.44989991188049 | 3.47469997406006 | 3.49760007858276 | 3.5188000202179 | 3.53839993476868 | 3.55649995803833 | 3.57349991798401 | 3.58929991722107 | 1.17041097156104 | 2.75077155189662 |
06-05-2014 | 3.99046648570855 | -3.60422851458543 | -5.19842407334946 | -1.28606040801366 | 0.79449999332428 | 3.18099999427795 | 3.91219997406006 | 0.261099994182587 | 1.35520005226135 | 2.31279993057251 | 2.94720005989075 | 3.33340001106262 | 3.56450009346008 | 3.70560002326965 | 3.79469990730286 | 3.85330009460449 | 3.89330005645752 | 3.92120003700256 | 3.94090008735657 | 3.95510005950928 | 3.96519994735718 | 3.97250008583069 | 3.97769999504089 | 3.98149991035461 | 3.9841001033783 | 3.98600006103516 | 3.98729991912842 | 3.98830008506775 | 3.98889994621277 | 3.98939990997314 | 3.98970007896423 | 3.99000000953674 | 3.99009990692139 | 3.99020004272461 | 3.99029994010925 | 3.99029994010925 | 3.99040007591248 | 0.0957999974489212 | 0.44420000910759 | 0.912999987602234 | 1.34049999713898 | 1.69159996509552 | 1.97140002250671 | 2.19370007514954 | 2.37190008163452 | 2.51670002937317 | 2.63599991798401 | 2.73550009727478 | 2.81949996948242 | 2.89129996299744 | 2.95300006866455 | 3.00670003890991 | 3.05369997024536 | 3.09509992599487 | 3.13179993629456 | 3.16449999809265 | 3.19379997253418 | 3.2202000617981 | 3.24399995803833 | 3.26559996604919 | 3.2853000164032 | 3.30340003967285 | 3.31990003585815 | 3.33500003814697 | 3.34899997711182 | 3.36190009117126 | 3.37389993667603 | 0.0957999974489212 | 0.444599986076355 | 0.916700005531311 | 1.35130000114441 | 1.71229994297028 | 2.00340008735657 | 2.23729991912842 | 2.4268000125885 | 2.58229994773865 | 2.7114999294281 | 2.82030010223389 | 2.9128999710083 | 2.9925000667572 | 3.06170010566711 | 3.12220001220703 | 3.17549991607666 | 3.2228000164032 | 3.26500010490417 | 3.30290007591248 | 3.3371000289917 | 3.36809992790222 | 3.39630007743835 | 3.42210006713867 | 3.44569993019104 | 3.46749997138977 | 3.48760008811951 | 3.50620007514954 | 3.52349996566772 | 3.53959989547729 | 3.55460000038147 | 1.12526879184458 | 2.46522084644249 |
05-05-2014 | 4.03445408633612 | -3.61976663306298 | -5.49282953390605 | -0.987670021360022 | 0.77130001783371 | 3.21490001678467 | 3.95760011672974 | 0.24439999461174 | 1.33309996128082 | 2.31329989433289 | 2.97199988365173 | 3.37369990348816 | 3.61190009117126 | 3.75430011749268 | 3.84220004081726 | 3.89879989624023 | 3.9368999004364 | 3.96350002288818 | 3.98250007629395 | 3.99629998207092 | 4.00649976730347 | 4.01399993896484 | 4.01949977874756 | 4.02349996566772 | 4.02650022506714 | 4.02869987487793 | 4.03030014038086 | 4.03140020370483 | 4.03229999542236 | 4.03289985656738 | 4.03329992294312 | 4.03359985351562 | 4.03389978408813 | 4.03399991989136 | 4.0342001914978 | 4.0342001914978 | 4.03429985046387 | 0.100900001823902 | 0.43520000576973 | 0.90310001373291 | 1.33619999885559 | 1.69459998607635 | 1.98080003261566 | 2.20810008049011 | 2.39000010490417 | 2.53740000724792 | 2.6586000919342 | 2.75950002670288 | 2.8445999622345 | 2.91720008850098 | 2.97970008850098 | 3.03399991989136 | 3.08150005340576 | 3.12339997291565 | 3.16050004959106 | 3.19370007514954 | 3.22329998016357 | 3.25 | 3.27419996261597 | 3.29609990119934 | 3.31599998474121 | 3.33430004119873 | 3.3510000705719 | 3.36640000343323 | 3.38050007820129 | 3.39359998703003 | 3.40569996833801 | 0.10080000013113 | 0.435600012540817 | 0.906700015068054 | 1.34710001945496 | 1.71570003032684 | 2.01360011100769 | 2.25289988517761 | 2.4465000629425 | 2.60500001907349 | 2.73639988899231 | 2.84680008888245 | 2.9407000541687 | 3.021399974823 | 3.0913999080658 | 3.15269994735718 | 3.20670008659363 | 3.25460004806519 | 3.29739999771118 | 3.33590006828308 | 3.37050008773804 | 3.40199995040894 | 3.43059992790222 | 3.45679998397827 | 3.48079991340637 | 3.50289988517761 | 3.52329993247986 | 3.54220008850098 | 3.55979990959167 | 3.57620000839233 | 3.5913999080658 | 1.16868135776289 | 2.67423394294444 |
02-05-2014 | 3.96506123946765 | -3.60582050511315 | -5.3859048218699 | -0.724541617115909 | 0.779299974441528 | 3.18779993057251 | 3.90669989585876 | 0.261999994516373 | 1.32949995994568 | 2.29399991035461 | 2.94679999351501 | 3.34570002555847 | 3.58030009269714 | 3.71779990196228 | 3.80019998550415 | 3.85139989852905 | 3.88459992408752 | 3.90700006484985 | 3.92269992828369 | 3.93400001525879 | 3.94219994544983 | 3.9481999874115 | 3.95260000228882 | 3.95589995384216 | 3.95840001106262 | 3.96020007133484 | 3.9614999294281 | 3.96250009536743 | 3.96320009231567 | 3.96370005607605 | 3.9640998840332 | 3.96429991722107 | 3.96449995040894 | 3.9646999835968 | 3.96479988098145 | 3.96490001678467 | 3.96490001678467 | 0.100500002503395 | 0.439000010490417 | 0.90149998664856 | 1.32949995994568 | 1.68410003185272 | 1.96739995479584 | 2.19210004806519 | 2.37150001525879 | 2.5164999961853 | 2.63529992103577 | 2.73399996757507 | 2.81699991226196 | 2.88759994506836 | 2.94840002059937 | 3.00110006332397 | 3.04719996452332 | 3.08780002593994 | 3.12380003929138 | 3.15590000152588 | 3.18460011482239 | 3.21050000190735 | 3.23390007019043 | 3.25519990921021 | 3.27449989318848 | 3.29220008850098 | 3.30839991569519 | 3.32329988479614 | 3.3371000289917 | 3.34969997406006 | 3.36150002479553 | 0.100500002503395 | 0.439399987459183 | 0.905099987983704 | 1.34019994735718 | 1.70480000972748 | 1.99960005283356 | 2.2360999584198 | 2.42689990997314 | 2.58249998092651 | 2.71119999885559 | 2.8189001083374 | 2.9103000164032 | 2.98860001564026 | 3.05649995803833 | 3.11570000648499 | 3.16790008544922 | 3.21420001983643 | 3.25539994239807 | 3.29250001907349 | 3.32590007781982 | 3.3561999797821 | 3.38380002975464 | 3.40899991989136 | 3.43210005760193 | 3.4533998966217 | 3.47300004959106 | 3.49119997024536 | 3.50819993019104 | 3.52390003204346 | 3.53859996795654 | 1.20219472834454 | 2.73874549463183 |
01-05-2014 | 4.02186939685924 | -3.64959484180523 | -5.67111229162809 | -0.367339980821434 | 0.733200013637543 | 3.21479988098145 | 3.98469996452332 | 0.234999999403954 | 1.27479994297028 | 2.26239991188049 | 2.95519995689392 | 3.38849997520447 | 3.64520001411438 | 3.79360008239746 | 3.87919998168945 | 3.92930006980896 | 3.95939993858337 | 3.97830009460449 | 3.99060010910034 | 3.99900007247925 | 4.0048999786377 | 4.00920009613037 | 4.01240015029907 | 4.01469993591309 | 4.0164999961853 | 4.01779985427856 | 4.01879978179932 | 4.01959991455078 | 4.0201997756958 | 4.02059984207153 | 4.02089977264404 | 4.02120018005371 | 4.02129983901978 | 4.02150011062622 | 4.02159976959229 | 4.02169990539551 | 4.02169990539551 | 0.100699998438358 | 0.41609999537468 | 0.871100008487701 | 1.30379998683929 | 1.66849994659424 | 1.96290004253387 | 2.19749999046326 | 2.38490009307861 | 2.53609991073608 | 2.65949988365173 | 2.76169991493225 | 2.84739995002747 | 2.92009997367859 | 2.98239994049072 | 3.03629994392395 | 3.08340001106262 | 3.12479996681213 | 3.16149997711182 | 3.19420003890991 | 3.2234001159668 | 3.24979996681213 | 3.27349996566772 | 3.29509997367859 | 3.31480002403259 | 3.33279991149902 | 3.34920001029968 | 3.36439990997314 | 3.37829995155334 | 3.39120006561279 | 3.40310001373291 | 0.100699998438358 | 0.416500002145767 | 0.874499976634979 | 1.31429994106293 | 1.68939995765686 | 1.99590003490448 | 2.24309992790222 | 2.44269990921021 | 2.60540008544922 | 2.73939990997314 | 2.85120010375977 | 2.94569993019104 | 3.02640008926392 | 3.0961000919342 | 3.15680003166199 | 3.21020007133484 | 3.2574999332428 | 3.29959988594055 | 3.33739995956421 | 3.37140011787415 | 3.40229988098145 | 3.43029999732971 | 3.45600008964539 | 3.47950005531311 | 3.50119996070862 | 3.52119994163513 | 3.53970003128052 | 3.55690002441406 | 3.57290005683899 | 3.58789992332458 | 1.27925588877901 | 2.98365799712572 |
30-04-2014 | 4.09631782608439 | -3.72755762334173 | -5.77941580818688 | -0.327856494281704 | 0.748099982738495 | 3.27300000190735 | 4.05740022659302 | 0.241999998688698 | 1.29809999465942 | 2.30209994316101 | 3.00789999961853 | 3.44980001449585 | 3.71160006523132 | 3.86279988288879 | 3.94980001449585 | 4.00050020217896 | 4.03090000152588 | 4.04990005493164 | 4.06239986419678 | 4.07100009918213 | 4.07709980010986 | 4.08169984817505 | 4.0851001739502 | 4.08769989013672 | 4.08970022201538 | 4.09119987487793 | 4.09240007400513 | 4.09329986572266 | 4.0939998626709 | 4.09460020065308 | 4.09499979019165 | 4.09530019760132 | 4.09549999237061 | 4.09569978713989 | 4.09590005874634 | 4.09600019454956 | 4.09609985351562 | 0.101899996399879 | 0.424100011587143 | 0.886900007724762 | 1.32700002193451 | 1.69809997081757 | 1.99759995937347 | 2.23629999160767 | 2.42700004577637 | 2.5806999206543 | 2.70619988441467 | 2.80999994277954 | 2.8970000743866 | 2.97090005874634 | 3.03410005569458 | 3.08890008926392 | 3.13669991493225 | 3.17880010604858 | 3.21600008010864 | 3.24920010566711 | 3.2788999080658 | 3.30559992790222 | 3.32979989051819 | 3.35170006752014 | 3.37170004844666 | 3.38989996910095 | 3.40659999847412 | 3.42199993133545 | 3.43610000610352 | 3.44919991493225 | 3.46129989624023 | 0.101899996399879 | 0.424499988555908 | 0.890399992465973 | 1.33780002593994 | 1.71969997882843 | 2.03180003166199 | 2.2836000919342 | 2.48690009117126 | 2.65249991416931 | 2.78900003433228 | 2.9028000831604 | 2.99900007247925 | 3.08109998703003 | 3.15199995040894 | 3.21390008926392 | 3.2681999206543 | 3.31640005111694 | 3.35929989814758 | 3.39770007133484 | 3.43249988555908 | 3.46390008926392 | 3.4925000667572 | 3.51869988441467 | 3.54270005226135 | 3.56480002403259 | 3.58520007133484 | 3.60409998893738 | 3.62170004844666 | 3.63800001144409 | 3.65330004692078 | 1.28802678019243 | 3.19201633254679 |
29-04-2014 | 4.11942491395996 | -3.72016492482608 | -5.78919841259081 | -0.513071411481546 | 0.790199995040894 | 3.3264000415802 | 4.0725998878479 | 0.258700013160706 | 1.36119997501373 | 2.37639999389648 | 3.06949996948242 | 3.49340009689331 | 3.74060010910034 | 3.88289999961853 | 3.96560001373291 | 4.01510000228882 | 4.04610013961792 | 4.06640005111694 | 4.08039999008179 | 4.0903000831604 | 4.09759998321533 | 4.10300016403198 | 4.10699987411499 | 4.11009979248047 | 4.11240005493164 | 4.11420011520386 | 4.11549997329712 | 4.11649990081787 | 4.11719989776611 | 4.11780023574829 | 4.11819982528687 | 4.11850023269653 | 4.11880016326904 | 4.11889982223511 | 4.11910009384155 | 4.11920022964478 | 4.11920022964478 | 0.10869999974966 | 0.448599994182587 | 0.926800012588501 | 1.37370002269745 | 1.74570000171661 | 2.04310011863708 | 2.27870011329651 | 2.4663999080658 | 2.6175000667572 | 2.7409999370575 | 2.84330010414124 | 2.92910003662109 | 3.00200009346008 | 3.06459999084473 | 3.11879992485046 | 3.16619992256165 | 3.20790004730225 | 3.24480009078979 | 3.27769994735718 | 3.30710005760193 | 3.33369994163513 | 3.35759997367859 | 3.37940001487732 | 3.39919996261597 | 3.41729998588562 | 3.43379998207092 | 3.44910001754761 | 3.46309995651245 | 3.4760000705719 | 3.48799991607666 | 0.10869999974966 | 0.449000000953674 | 0.930499970912933 | 1.38520002365112 | 1.76810002326965 | 2.07820010185242 | 2.32669997215271 | 2.52690005302429 | 2.68969988822937 | 2.82389998435974 | 2.93600010871887 | 3.03080010414124 | 3.11199998855591 | 3.18210005760193 | 3.24329996109009 | 3.29719996452332 | 3.34489989280701 | 3.38750004768372 | 3.42569994926453 | 3.46020007133484 | 3.49140000343323 | 3.51979994773865 | 3.54579997062683 | 3.56970000267029 | 3.59159994125366 | 3.61190009117126 | 3.63070011138916 | 3.64809989929199 | 3.66429996490479 | 3.67950010299683 | 1.22897862228699 | 2.94614345956202 |
28-04-2014 | 4.07943363098538 | -3.64924183961227 | -5.99144105044199 | -0.249156900970206 | 0.773100018501282 | 3.33610010147095 | 4.05089998245239 | 0.24099999666214 | 1.34870004653931 | 2.37750005722046 | 3.0783998966217 | 3.5025999546051 | 3.74489998817444 | 3.87980008125305 | 3.95469999313354 | 3.99699997901917 | 4.02180004119873 | 4.03719997406006 | 4.04739999771118 | 4.05459976196289 | 4.05989980697632 | 4.06400012969971 | 4.06720018386841 | 4.06969976425171 | 4.07170009613037 | 4.07329988479614 | 4.07460021972656 | 4.07560014724731 | 4.07639980316162 | 4.07709980010986 | 4.07760000228882 | 4.07800006866455 | 4.07829999923706 | 4.07849979400635 | 4.07870006561279 | 4.07889986038208 | 4.0789999961853 | 0.107600003480911 | 0.439500004053116 | 0.918900012969971 | 1.3691999912262 | 1.7438999414444 | 2.04259991645813 | 2.27839994430542 | 2.4653000831604 | 2.61509990692139 | 2.73699998855591 | 2.83759999275208 | 2.92170000076294 | 2.99300003051758 | 3.05410003662109 | 3.10689997673035 | 3.15310001373291 | 3.19370007514954 | 3.22959995269775 | 3.26160001754761 | 3.29029989242554 | 3.31620001792908 | 3.33949995040894 | 3.36069989204407 | 3.38000011444092 | 3.39759993553162 | 3.41380000114441 | 3.42869997024536 | 3.4423999786377 | 3.45499992370605 | 3.46670007705688 | 0.107600003480911 | 0.439900010824203 | 0.922699987888336 | 1.38069999217987 | 1.7664999961853 | 2.07789993286133 | 2.32669997215271 | 2.52589988708496 | 2.68729996681213 | 2.81960010528564 | 2.92960000038147 | 3.02239990234375 | 3.10150003433228 | 3.16980004310608 | 3.22930002212524 | 3.28150010108948 | 3.32780003547668 | 3.36910009384155 | 3.40610003471375 | 3.43950009346008 | 3.46979999542236 | 3.49729990959167 | 3.52250003814697 | 3.54559993743896 | 3.56690001487732 | 3.58660006523132 | 3.60479998588562 | 3.62170004844666 | 3.63750004768372 | 3.6521999835968 | 1.23853162448613 | 3.52455281990559 |
25-04-2014 | 4.05100497860874 | -3.63859620557584 | -5.96059868443906 | -0.232764489124561 | 0.777499973773956 | 3.31839990615845 | 4.00610017776489 | 0.243300005793571 | 1.35290002822876 | 2.37459993362427 | 3.0657000541687 | 3.48049998283386 | 3.71499991416931 | 3.84389996528625 | 3.91449999809265 | 3.9539999961853 | 3.97720003128052 | 3.9918999671936 | 4.00209999084473 | 4.00979995727539 | 4.01599979400635 | 4.02110004425049 | 4.02549982070923 | 4.02920007705688 | 4.03240013122559 | 4.03520011901855 | 4.03760004043579 | 4.03970003128052 | 4.04150009155273 | 4.04300022125244 | 4.0443000793457 | 4.04530000686646 | 4.04629993438721 | 4.04699993133545 | 4.04769992828369 | 4.04820013046265 | 4.04869985580444 | 0.101800002157688 | 0.438800007104874 | 0.918799996376038 | 1.3672000169754 | 1.73889994621277 | 2.03439998626709 | 2.26699995994568 | 2.45099997520447 | 2.59829998016357 | 2.7179000377655 | 2.81660008430481 | 2.89919996261597 | 2.96919989585876 | 3.02929997444153 | 3.0813000202179 | 3.12680006027222 | 3.16689991950989 | 3.20239996910095 | 3.2341001033783 | 3.26259994506836 | 3.28819990158081 | 3.31139993667603 | 3.33249998092651 | 3.35179996490479 | 3.36940002441406 | 3.38549995422363 | 3.40039992332458 | 3.41409993171692 | 3.42670011520386 | 3.43849992752075 | 0.101800002157688 | 0.439200013875961 | 0.922500014305115 | 1.37870001792908 | 1.76129996776581 | 2.06929993629456 | 2.31450009346008 | 2.51060009002686 | 2.66890001296997 | 2.79870009422302 | 2.90659999847412 | 2.99749994277954 | 3.07500004768372 | 3.14199995994568 | 3.20050001144409 | 3.25189995765686 | 3.29749989509583 | 3.33829998970032 | 3.37490010261536 | 3.40799999237061 | 3.43799996376038 | 3.46539998054504 | 3.49049997329712 | 3.51349997520447 | 3.53480005264282 | 3.5543999671936 | 3.5725998878479 | 3.58960008621216 | 3.60540008544922 | 3.62019991874695 | 1.23552121201232 | 4.62751629802639 |
24-04-2014 | 4.05206805241825 | -3.64208701526398 | -5.99286244470395 | -0.0967081288729255 | 0.776400029659271 | 3.34109997749329 | 4.03719997406006 | 0.244699999690056 | 1.35109996795654 | 2.38039994239807 | 3.08299994468689 | 3.50740003585815 | 3.74760007858276 | 3.87870001792908 | 3.94869995117188 | 3.98600006103516 | 4.00610017776489 | 4.01749992370605 | 4.02430009841919 | 4.02869987487793 | 4.03200006484985 | 4.03459978103638 | 4.0366997718811 | 4.03859996795654 | 4.04020023345947 | 4.04169988632202 | 4.04300022125244 | 4.04409980773926 | 4.04510021209717 | 4.0460000038147 | 4.04680013656616 | 4.0475001335144 | 4.04809999465942 | 4.04869985580444 | 4.04909992218018 | 4.04949998855591 | 4.04990005493164 | 0.104599997401237 | 0.439599990844727 | 0.919799983501434 | 1.37080001831055 | 1.74609994888306 | 2.04509997367859 | 2.28060007095337 | 2.46690011024475 | 2.61570000648499 | 2.73639988899231 | 2.83570003509521 | 2.91849994659424 | 2.98850011825562 | 3.04830002784729 | 3.10010004043579 | 3.14520001411438 | 3.18479990959167 | 3.21989989280701 | 3.25119996070862 | 3.27920007705688 | 3.30450010299683 | 3.32730007171631 | 3.34800004959106 | 3.3668999671936 | 3.38420009613037 | 3.40000009536743 | 3.41459989547729 | 3.42799997329712 | 3.44039988517761 | 3.45190000534058 | 0.104599997401237 | 0.439999997615814 | 0.923500001430511 | 1.38230001926422 | 1.76870000362396 | 2.08049988746643 | 2.3289999961853 | 2.52749991416931 | 2.68770003318787 | 2.81870007514954 | 2.92720007896423 | 3.01830005645752 | 3.09590005874634 | 3.16260004043579 | 3.22070002555847 | 3.27160000801086 | 3.31669998168945 | 3.3568000793457 | 3.39289999008179 | 3.42529988288879 | 3.45479989051819 | 3.48160004615784 | 3.50609993934631 | 3.52859997749329 | 3.54940009117126 | 3.56850004196167 | 3.58629989624023 | 3.60279989242554 | 3.61820006370544 | 3.63260006904602 | 1.25275073061241 | 5.45647456194696 |
23-04-2014 | 4.06770826364125 | -3.69576356139386 | -5.87583249031139 | -0.165725865227399 | 0.779500007629395 | 3.32649993896484 | 4.04790019989014 | 0.252099990844727 | 1.34790003299713 | 2.36700010299683 | 3.0673999786377 | 3.49499988555908 | 3.74070000648499 | 3.8775999546051 | 3.95289993286133 | 3.99460005760193 | 4.01830005645752 | 4.03240013122559 | 4.04129981994629 | 4.04729986190796 | 4.05149984359741 | 4.05480003356934 | 4.05730009078979 | 4.0592999458313 | 4.06090021133423 | 4.06220006942749 | 4.06330013275146 | 4.06409978866577 | 4.06479978561401 | 4.06540012359619 | 4.06589984893799 | 4.0661997795105 | 4.06650018692017 | 4.06680011749268 | 4.06699991226196 | 4.06710004806519 | 4.06720018386841 | 0.099200002849102 | 0.438499987125397 | 0.916100025177002 | 1.3643000125885 | 1.73810005187988 | 2.03690004348755 | 2.27309989929199 | 2.46040010452271 | 2.61050009727478 | 2.73250007629395 | 2.83310008049011 | 2.91720008850098 | 2.98839998245239 | 3.04929995536804 | 3.10199999809265 | 3.14790010452271 | 3.18829989433289 | 3.22410011291504 | 3.25589990615845 | 3.28439998626709 | 3.31010007858276 | 3.33330011367798 | 3.35439991950989 | 3.37350010871887 | 3.39109992980957 | 3.4070999622345 | 3.42190003395081 | 3.43549990653992 | 3.44810009002686 | 3.45970010757446 | 0.099200002849102 | 0.438899993896484 | 0.919799983501434 | 1.37569999694824 | 1.76059997081757 | 2.07209992408752 | 2.32119989395142 | 2.52090001106262 | 2.6826000213623 | 2.8150999546051 | 2.92510008811951 | 3.01780009269714 | 3.09680008888245 | 3.16479992866516 | 3.22410011291504 | 3.27609992027283 | 3.32209992408752 | 3.36310005187988 | 3.39980006217957 | 3.43300008773804 | 3.46300005912781 | 3.49040007591248 | 3.51539993286133 | 3.53830003738403 | 3.55940008163452 | 3.57890009880066 | 3.59699988365173 | 3.6136999130249 | 3.62940001487732 | 3.64400005340576 | 1.26289152829506 | 3.77936972094047 |
22-04-2014 | 4.09097363448452 | -3.69945327073972 | -5.93769410645214 | -0.169698582086681 | 0.798500001430511 | 3.36890006065369 | 4.07800006866455 | 0.259900003671646 | 1.37750005722046 | 2.40820002555847 | 3.11019992828369 | 3.53509998321533 | 3.77729988098145 | 3.91120004653931 | 3.98429989814758 | 4.0246000289917 | 4.04729986190796 | 4.06069993972778 | 4.06899976730347 | 4.07450008392334 | 4.07829999923706 | 4.08120012283325 | 4.08330011367798 | 4.08489990234375 | 4.08620023727417 | 4.08729982376099 | 4.08809995651245 | 4.08869981765747 | 4.08920001983643 | 4.08960008621216 | 4.08990001678467 | 4.09009981155396 | 4.0903000831604 | 4.09049987792969 | 4.09060001373291 | 4.09070014953613 | 4.09070014953613 | 0.105400003492832 | 0.45100000500679 | 0.93639999628067 | 1.38999998569489 | 1.76670002937317 | 2.06680011749268 | 2.30340003967285 | 2.49079990386963 | 2.64079999923706 | 2.76259994506836 | 2.86299991607666 | 2.94679999351501 | 3.01769995689392 | 3.0783998966217 | 3.13089990615845 | 3.17659997940063 | 3.21679997444153 | 3.25239992141724 | 3.28399991989136 | 3.31240010261536 | 3.33789992332458 | 3.36089992523193 | 3.38179993629456 | 3.40089988708496 | 3.41820001602173 | 3.43420004844666 | 3.4488000869751 | 3.46230006217957 | 3.47480010986328 | 3.48639988899231 | 0.105400003492832 | 0.451499998569489 | 0.940299987792969 | 1.40180003643036 | 1.78980004787445 | 2.10279989242554 | 2.35249996185303 | 2.5524001121521 | 2.71390008926392 | 2.84619998931885 | 2.95609998703003 | 3.04850006103516 | 3.12719988822937 | 3.1949999332428 | 3.25399994850159 | 3.30579996109009 | 3.35159993171692 | 3.39240002632141 | 3.42890000343323 | 3.46180009841919 | 3.49169993400574 | 3.5188000202179 | 3.54360008239746 | 3.56640005111694 | 3.58730006217957 | 3.60669994354248 | 3.62459993362427 | 3.64120006561279 | 3.65669989585876 | 3.67120003700256 | 1.24643531152163 | 3.43069474838939 |
21-04-2014 | 4.14021163949895 | -3.73503444076336 | -6.00004210682414 | -0.202825984392124 | 0.771399974822998 | 3.36209988594055 | 4.11959981918335 | 0.245600000023842 | 1.34230005741119 | 2.37689995765686 | 3.09479999542236 | 3.53699994087219 | 3.7936999797821 | 3.9381000995636 | 4.01859998703003 | 4.0637001991272 | 4.08960008621216 | 4.10510015487671 | 4.11479997634888 | 4.12120008468628 | 4.12569999694824 | 4.12900018692017 | 4.13149976730347 | 4.13339996337891 | 4.13490009307861 | 4.13609981536865 | 4.13700008392334 | 4.13770008087158 | 4.1382999420166 | 4.13870000839233 | 4.13899993896484 | 4.13929986953735 | 4.1395001411438 | 4.13969993591309 | 4.13980007171631 | 4.13990020751953 | 4.1399998664856 | 0.107799999415874 | 0.438699990510941 | 0.916700005531311 | 1.36940002441406 | 1.74890005588531 | 2.05340003967285 | 2.29469990730286 | 2.48650002479553 | 2.64050006866455 | 2.76570010185242 | 2.86910009384155 | 2.95549988746643 | 3.02859997749329 | 3.09120011329651 | 3.14529991149902 | 3.19250011444092 | 3.23399996757507 | 3.27069997787476 | 3.30340003967285 | 3.33260011672974 | 3.35890007019043 | 3.38269996643066 | 3.40420007705688 | 3.42389988899231 | 3.44180011749268 | 3.45819997787476 | 3.47329998016357 | 3.48729991912842 | 3.50009989738464 | 3.51200008392334 | 0.107699997723103 | 0.439099997282028 | 0.920499980449677 | 1.38090002536774 | 1.77180004119873 | 2.08929991722107 | 2.34409999847412 | 2.54889988899231 | 2.71490001678467 | 2.85120010375977 | 2.96460008621216 | 3.06010007858276 | 3.1414999961853 | 3.21160006523132 | 3.27270007133484 | 3.32629990577698 | 3.37369990348816 | 3.41589999198914 | 3.45379996299744 | 3.48799991607666 | 3.51889991760254 | 3.54699993133545 | 3.57270002365112 | 3.59629988670349 | 3.61800003051758 | 3.63809990882874 | 3.65669989585876 | 3.67389988899231 | 3.69000005722046 | 3.70499992370605 | 1.27096226687944 | 3.37709463525647 |
18-04-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-04-2014 | 4.13153737749292 | -3.73079541321689 | -5.94212961763778 | -0.302928743665116 | 0.787400007247925 | 3.37109994888306 | 4.10949993133545 | 0.250699996948242 | 1.36600005626678 | 2.40050005912781 | 3.10879993438721 | 3.54080009460449 | 3.79010009765625 | 3.93029999732971 | 4.00899982452393 | 4.05369997024536 | 4.07989978790283 | 4.09590005874634 | 4.10620021820068 | 4.11310005187988 | 4.11789989471436 | 4.12139987945557 | 4.12389993667603 | 4.12580013275146 | 4.12729978561401 | 4.12830018997192 | 4.12909984588623 | 4.12970018386841 | 4.13019990921021 | 4.13049983978271 | 4.13079977035522 | 4.13100004196167 | 4.13110017776489 | 4.13119983673096 | 4.13129997253418 | 4.1314001083374 | 4.1314001083374 | 0.103200003504753 | 0.444400012493134 | 0.928699970245361 | 1.3831000328064 | 1.76150000095367 | 2.06389999389648 | 2.30299997329712 | 2.49289989471436 | 2.64529991149902 | 2.76929998397827 | 2.87170004844666 | 2.95729994773865 | 3.0297999382019 | 3.09190011024475 | 3.14560008049011 | 3.19250011444092 | 3.23359990119934 | 3.27010011672974 | 3.30250000953674 | 3.33150005340576 | 3.35759997367859 | 3.38120007514954 | 3.40260004997253 | 3.42210006713867 | 3.43989992141724 | 3.45619988441467 | 3.47119998931885 | 3.48499989509583 | 3.49769997596741 | 3.50950002670288 | 0.103200003504753 | 0.444799989461899 | 0.932600021362305 | 1.39479994773865 | 1.78460001945496 | 2.09999990463257 | 2.35240006446838 | 2.55509996414185 | 2.71930003166199 | 2.85419988632202 | 2.9663999080658 | 3.06100010871887 | 3.14170002937317 | 3.21119999885559 | 3.27180004119873 | 3.32500004768372 | 3.37199997901917 | 3.41400003433228 | 3.45149993896484 | 3.48539996147156 | 3.51609992980957 | 3.54399991035461 | 3.56949996948242 | 3.59279990196228 | 3.61439990997314 | 3.63420009613037 | 3.65260004997253 | 3.66969990730286 | 3.68569993972778 | 3.70050001144409 | 1.24402246471891 | 2.96322834814247 |
16-04-2014 | 4.09783996107183 | -3.62470777945888 | -5.64612615301669 | -0.985199348418634 | 0.722899973392487 | 3.2393000125885 | 4.03809976577759 | 0.21170000731945 | 1.28030002117157 | 2.28550004959106 | 2.98009991645813 | 3.41240000724792 | 3.67129993438721 | 3.82570004463196 | 3.91939997673035 | 3.97779989242554 | 4.01550006866455 | 4.04050016403198 | 4.0576000213623 | 4.0693998336792 | 4.07770013809204 | 4.08360004425049 | 4.08780002593994 | 4.09070014953613 | 4.09280014038086 | 4.09429979324341 | 4.09539985656738 | 4.09609985351562 | 4.09660005569458 | 4.09700012207031 | 4.09730005264282 | 4.09740018844604 | 4.09759998321533 | 4.09759998321533 | 4.09770011901855 | 4.09770011901855 | 4.09779977798462 | 0.108800001442432 | 0.415100008249283 | 0.875699996948242 | 1.31330001354218 | 1.68079996109009 | 1.97699999809265 | 2.21339988708496 | 2.40300011634827 | 2.55660009384155 | 2.68269991874695 | 2.78749990463257 | 2.87569999694824 | 2.95070004463196 | 3.01519989967346 | 3.07100009918213 | 3.11980009078979 | 3.16280007362366 | 3.2007999420166 | 3.23469996452332 | 3.26500010490417 | 3.29229998588562 | 3.31690001487732 | 3.33929991722107 | 3.35960006713867 | 3.3782000541687 | 3.39520001411438 | 3.4109001159668 | 3.42529988288879 | 3.43860006332397 | 3.45090007781982 | 0.108800001442432 | 0.415399998426437 | 0.879100024700165 | 1.32389998435974 | 1.70200002193451 | 2.01049995422363 | 2.25970005989075 | 2.46180009841919 | 2.62719988822937 | 2.76430010795593 | 2.87930011749268 | 2.97679996490479 | 3.06040000915527 | 3.13280010223389 | 3.19600009918213 | 3.25160002708435 | 3.30089998245239 | 3.34479999542236 | 3.38420009613037 | 3.41980004310608 | 3.45199990272522 | 3.48130011558533 | 3.50799989700317 | 3.53259992599487 | 3.55520009994507 | 3.57599997520447 | 3.59529995918274 | 3.61330008506775 | 3.63000011444092 | 3.64560008049011 | 1.20039348328738 | 2.47619325895383 |
15-04-2014 | 4.12130015843477 | -3.72926429255959 | -4.44744373388349 | -2.21787643520994 | 0.707899987697601 | 3.19099998474121 | 4.07450008392334 | 0.219699993729591 | 1.24039995670319 | 2.21939992904663 | 2.92129993438721 | 3.37739992141724 | 3.66210007667542 | 3.83739995956421 | 3.9449999332428 | 4.01140022277832 | 4.05259990692139 | 4.07819986343384 | 4.09429979324341 | 4.10440015792847 | 4.11070013046265 | 4.11460018157959 | 4.11709976196289 | 4.11870002746582 | 4.11969995498657 | 4.12029981613159 | 4.12069988250732 | 4.12090015411377 | 4.12109994888306 | 4.12120008468628 | 4.12120008468628 | 4.12120008468628 | 4.1213002204895 | 4.1213002204895 | 4.1213002204895 | 4.1213002204895 | 4.1213002204895 | 0.0989999994635582 | 0.402700006961823 | 0.848900020122528 | 1.27740001678467 | 1.64289999008179 | 1.94179999828339 | 2.18330001831055 | 2.37859988212585 | 2.53760004043579 | 2.66840004920959 | 2.7771999835968 | 2.8685998916626 | 2.94619989395142 | 3.01270008087158 | 3.07030010223389 | 3.12050008773804 | 3.16449999809265 | 3.20350003242493 | 3.23819994926453 | 3.26920008659363 | 3.29710006713867 | 3.32220005989075 | 3.34509992599487 | 3.36579990386963 | 3.38479995727539 | 3.40210008621216 | 3.41810011863708 | 3.43280005455017 | 3.44639992713928 | 3.458899974823 | 0.0988999977707863 | 0.402999997138977 | 0.852100014686584 | 1.28750002384186 | 1.66340005397797 | 1.97469997406006 | 2.22919988632202 | 2.4375 | 2.60899996757507 | 2.75149989128113 | 2.87100005149841 | 2.97230005264282 | 3.05909991264343 | 3.1340000629425 | 3.19919991493225 | 3.25650000572205 | 3.30719995498657 | 3.35229992866516 | 3.39269995689392 | 3.42910003662109 | 3.46199989318848 | 3.49200010299683 | 3.51929998397827 | 3.54439997673035 | 3.56750011444092 | 3.58879995346069 | 3.6085000038147 | 3.62680006027222 | 3.64389991760254 | 3.65980005264282 | 1.1784977212535 | 1.89775706381117 |
14-04-2014 | 3.22788177214223 | -2.86068253436044 | -5.21405676288863 | 2.62690145802689 | 0.687600016593933 | 3.19099998474121 | 4.14349985122681 | 0.215499997138977 | 1.20860004425049 | 2.19079995155334 | 2.91129994392395 | 3.38709998130798 | 3.68860006332397 | 3.87779998779297 | 3.99749994277954 | 4.07450008392334 | 4.12459993362427 | 4.15710020065308 | 4.17729997634888 | 4.18860006332397 | 4.19299983978271 | 4.19169998168945 | 4.18590021133423 | 4.1761999130249 | 4.16330003738403 | 4.14769983291626 | 4.12979984283447 | 4.1100001335144 | 4.08879995346069 | 4.06629991531372 | 4.042799949646 | 4.01859998703003 | 3.99390006065369 | 3.96889996528625 | 3.94370007514954 | 3.91849994659424 | 3.89339995384216 | 0.0996000021696091 | 0.392899990081787 | 0.831700026988983 | 1.25960004329681 | 1.62870001792908 | 1.93280005455017 | 2.17989993095398 | 2.38070011138916 | 2.54509997367859 | 2.68099999427795 | 2.79439997673035 | 2.89000010490417 | 2.97119998931885 | 3.04080009460449 | 3.10080003738403 | 3.1528000831604 | 3.19799995422363 | 3.23749995231628 | 3.2720000743866 | 3.30229997634888 | 3.3289999961853 | 3.35249996185303 | 3.37319993972778 | 3.39140009880066 | 3.40750002861023 | 3.42179989814758 | 3.4342999458313 | 3.44539999961853 | 3.45510005950928 | 3.46370005607605 | 0.0996000021696091 | 0.393200010061264 | 0.834800004959106 | 1.26960003376007 | 1.64900004863739 | 1.96580004692078 | 2.22639989852905 | 2.44090008735657 | 2.61840009689331 | 2.76670002937317 | 2.89179992675781 | 2.99810004234314 | 3.08929991722107 | 3.16799998283386 | 3.23629999160767 | 3.29590010643005 | 3.34800004959106 | 3.39359998703003 | 3.43379998207092 | 3.46900010108948 | 3.5 | 3.52729988098145 | 3.5511999130249 | 3.57220005989075 | 3.59050011634827 | 3.60649991035461 | 3.62039995193481 | 3.63240003585815 | 3.64269995689392 | 3.65149998664856 | 1.30428216251904 | 14.0952478839904 |
11-04-2014 | 3.55567613442865 | -3.21553923005865 | -5.40106898792526 | 1.71791058542157 | 0.662899971008301 | 3.16300010681152 | 4.15000009536743 | 0.213499993085861 | 1.16480004787445 | 2.13790011405945 | 2.87339997291565 | 3.36969995498657 | 3.68700003623962 | 3.88479995727539 | 4.00710010528564 | 4.08249998092651 | 4.12900018692017 | 4.15729999542236 | 4.17379999160767 | 4.18230009078979 | 4.18499994277954 | 4.18340015411377 | 4.17850017547607 | 4.17089986801147 | 4.16120004653931 | 4.14970016479492 | 4.13670015335083 | 4.12260007858276 | 4.10760021209717 | 4.09189987182617 | 4.07560014724731 | 4.05900001525879 | 4.04209995269775 | 4.02510023117065 | 4.00799989700317 | 3.9909999370575 | 3.97420001029968 | 0.102300003170967 | 0.381999999284744 | 0.807500004768372 | 1.23010003566742 | 1.59969997406006 | 1.90719997882843 | 2.15820002555847 | 2.36260008811951 | 2.52970004081726 | 2.66739988327026 | 2.78200006484985 | 2.87840008735657 | 2.96009993553162 | 3.02990007400513 | 3.08999991416931 | 3.1421000957489 | 3.1875 | 3.22729992866516 | 3.26220011711121 | 3.29299998283386 | 3.32030010223389 | 3.34450006484985 | 3.3659999370575 | 3.38520002365112 | 3.40229988098145 | 3.41759991645813 | 3.43140006065369 | 3.44370007514954 | 3.45469999313354 | 3.4646999835968 | 0.102300003170967 | 0.382200002670288 | 0.810400009155273 | 1.23959994316101 | 1.61960005760193 | 1.93970000743866 | 2.2046000957489 | 2.42289996147156 | 2.60339999198914 | 2.75379991531372 | 2.88019990921021 | 2.98740005493164 | 3.07909989356995 | 3.15799999237061 | 3.22639989852905 | 3.28609991073608 | 3.33839988708496 | 3.38439989089966 | 3.42490005493164 | 3.46090006828308 | 3.49270009994507 | 3.52099990844727 | 3.54620003700256 | 3.56859993934631 | 3.58850002288818 | 3.60630011558533 | 3.62210011482239 | 3.63619995117188 | 3.64869999885559 | 3.65989995002747 | 1.391819444668 | 13.6288631186631 |
10-04-2014 | 4.21514994594266 | -3.84540131753693 | -4.66040788458849 | -1.84378373177238 | 0.659200012683868 | 3.18670010566711 | 4.16629981994629 | 0.201199993491173 | 1.17060005664825 | 2.15639996528625 | 2.89630007743835 | 3.39310002326965 | 3.70959997177124 | 3.90590000152588 | 4.02619981765747 | 4.09950017929077 | 4.14410018920898 | 4.17140007019043 | 4.18809986114502 | 4.19840002059937 | 4.20480012893677 | 4.20870018005371 | 4.21110010147095 | 4.21269989013672 | 4.21360015869141 | 4.21420001983643 | 4.21460008621216 | 4.21479988098145 | 4.21490001678467 | 4.21500015258789 | 4.21509981155396 | 4.21509981155396 | 4.21509981155396 | 4.21509981155396 | 4.21509981155396 | 4.21509981155396 | 4.21509981155396 | 0.0988999977707863 | 0.3783999979496 | 0.809400022029877 | 1.23679995536804 | 1.60950005054474 | 1.91890001296997 | 2.17120003700256 | 2.37619996070862 | 2.5436999797821 | 2.68149995803833 | 2.79609990119934 | 2.89229989051819 | 2.97399997711182 | 3.04399991035461 | 3.10450005531311 | 3.15720009803772 | 3.20350003242493 | 3.24440002441406 | 3.28069996833801 | 3.31319999694824 | 3.34249997138977 | 3.36879992485046 | 3.39269995689392 | 3.41449999809265 | 3.4342999458313 | 3.45250010490417 | 3.46919989585876 | 3.48449993133545 | 3.49869990348816 | 3.51180005073547 | 0.0988999977707863 | 0.378699988126755 | 0.812399983406067 | 1.24639999866486 | 1.62969994544983 | 1.95200002193451 | 2.21819996833801 | 2.43729996681213 | 2.61829996109009 | 2.7688000202179 | 2.89520001411438 | 3.00230002403259 | 3.09389996528625 | 3.17309999465942 | 3.24200010299683 | 3.30250000953674 | 3.35599994659424 | 3.40359997749329 | 3.44630002975464 | 3.48469996452332 | 3.51939988136292 | 3.55100011825562 | 3.57990002632141 | 3.60640001296997 | 3.63070011138916 | 3.65319991111755 | 3.67400002479553 | 3.6933000087738 | 3.71129989624023 | 3.72810006141663 | 1.30106441121764 | 1.92230789065461 |
09-04-2014 | 4.272068282569 | -3.90724210860261 | -4.89819016318004 | -1.62848536833466 | 0.698899984359741 | 3.28069996833801 | 4.23330020904541 | 0.217800006270409 | 1.23129999637604 | 2.24230003356934 | 2.98959994316101 | 3.48390007019043 | 3.79410004615784 | 3.98370003700256 | 4.09810018539429 | 4.16680002212524 | 4.20809984207153 | 4.23309993743896 | 4.24819993972778 | 4.25740003585815 | 4.26300001144409 | 4.2664999961853 | 4.26859998703003 | 4.26989984512329 | 4.27069997787476 | 4.27120018005371 | 4.27159976959229 | 4.27180004119873 | 4.27190017700195 | 4.27190017700195 | 4.27199983596802 | 4.27199983596802 | 4.27199983596802 | 4.27209997177124 | 4.27209997177124 | 4.27209997177124 | 4.27209997177124 | 0.0984999984502792 | 0.398000001907349 | 0.847299993038177 | 1.28729999065399 | 1.66770005226135 | 1.98129999637604 | 2.23559999465942 | 2.44140005111694 | 2.60879993438721 | 2.74629998207092 | 2.86030006408691 | 2.95600008964539 | 3.03719997406006 | 3.10660004615784 | 3.16659998893738 | 3.21889996528625 | 3.26480007171631 | 3.30529999732971 | 3.3413999080658 | 3.37360000610352 | 3.40249991416931 | 3.42860007286072 | 3.45230007171631 | 3.47379994392395 | 3.49349999427795 | 3.51149988174438 | 3.52800011634827 | 3.54320001602173 | 3.55719995498657 | 3.57019996643066 | 0.0983999967575073 | 0.398299992084503 | 0.850499987602234 | 1.29770004749298 | 1.68920004367828 | 2.01620006561279 | 2.28489995002747 | 2.50500011444092 | 2.68610000610352 | 2.83640003204346 | 2.96239995956421 | 3.0689001083374 | 3.16000008583069 | 3.23860001564026 | 3.30710005760193 | 3.36710000038147 | 3.42020010948181 | 3.46740007400513 | 3.50970005989075 | 3.54780006408691 | 3.582200050354 | 3.61360001564026 | 3.64219999313354 | 3.66849994659424 | 3.69260001182556 | 3.71490001678467 | 3.73550009727478 | 3.75469994544983 | 3.77250003814697 | 3.78920006752014 | 1.29122095263971 | 1.91411418564085 |
08-04-2014 | 4.22848168766379 | -3.8183191708992 | -4.67820663041253 | -2.21712003303498 | 0.747699975967407 | 3.2590000629425 | 4.16419982910156 | 0.243699997663498 | 1.29330003261566 | 2.28399991989136 | 2.98799991607666 | 3.44479990005493 | 3.73200011253357 | 3.91170001029968 | 4.02479982376099 | 4.09679985046387 | 4.14289999008179 | 4.17280006408691 | 4.19220018386841 | 4.20489978790283 | 4.21320009231567 | 4.2185001373291 | 4.22209978103638 | 4.22429990768433 | 4.22580003738403 | 4.22679996490479 | 4.2273998260498 | 4.22779989242554 | 4.22800016403198 | 4.22819995880127 | 4.22830009460449 | 4.22840023040771 | 4.22840023040771 | 4.22840023040771 | 4.22849988937378 | 4.22849988937378 | 4.22849988937378 | 0.112700000405312 | 0.429399996995926 | 0.886500000953674 | 1.32169997692108 | 1.69130003452301 | 1.99310004711151 | 2.23690009117126 | 2.43449997901917 | 2.59579992294312 | 2.72880005836487 | 2.8396999835968 | 2.93309998512268 | 3.01250004768372 | 3.0806999206543 | 3.13969993591309 | 3.19129991531372 | 3.23650002479553 | 3.2765998840332 | 3.31220006942749 | 3.34400010108948 | 3.37269997596741 | 3.39849996566772 | 3.42190003395081 | 3.44320011138916 | 3.46269989013672 | 3.48049998283386 | 3.4967999458313 | 3.51189994812012 | 3.52579998970032 | 3.53859996795654 | 0.112700000405312 | 0.42969998717308 | 0.889900028705597 | 1.33239996433258 | 1.71259999275208 | 2.02710008621216 | 2.28449988365173 | 2.49550008773804 | 2.66969990730286 | 2.81489992141724 | 2.93709993362427 | 3.04089999198914 | 3.13000011444092 | 3.20709991455078 | 3.27439999580383 | 3.33349990844727 | 3.38579988479614 | 3.43249988555908 | 3.47429990768433 | 3.51189994812012 | 3.5460000038147 | 3.57699990272522 | 3.605299949646 | 3.63120007514954 | 3.65510010719299 | 3.67720007896423 | 3.6975998878479 | 3.71650004386902 | 3.73420000076294 | 3.75069999694824 | 1.16016022255257 | 2.01922152315031 |
07-04-2014 | 4.25005107466677 | -3.83846884339853 | -5.30670403535646 | -1.40588081216784 | 0.741500020027161 | 3.29809999465942 | 4.18879985809326 | 0.235599994659424 | 1.29299998283386 | 2.30369997024536 | 3.02290010452271 | 3.48530006408691 | 3.77130007743835 | 3.94659996032715 | 4.05469989776611 | 4.12249994277954 | 4.16569995880127 | 4.19379997253418 | 4.21229982376099 | 4.22459983825684 | 4.23290014266968 | 4.23839998245239 | 4.24219989776611 | 4.24480009078979 | 4.24650001525879 | 4.24770021438599 | 4.24840021133423 | 4.24900007247925 | 4.24930000305176 | 4.24959993362427 | 4.24970006942749 | 4.24980020523071 | 4.24989986419678 | 4.25 | 4.25 | 4.25 | 4.25 | 0.110100001096725 | 0.425000011920929 | 0.886799991130829 | 1.3286999464035 | 1.7043000459671 | 2.01020002365112 | 2.25650000572205 | 2.45530009269714 | 2.61710000038147 | 2.75020003318787 | 2.86100006103516 | 2.95420002937317 | 3.03349995613098 | 3.10150003433228 | 3.16039991378784 | 3.21180009841919 | 3.25699996948242 | 3.29699993133545 | 3.33249998092651 | 3.3643000125885 | 3.39289999008179 | 3.4186999797821 | 3.44210004806519 | 3.46339988708496 | 3.48280000686646 | 3.5006000995636 | 3.51699995994568 | 3.53200006484985 | 3.54590010643005 | 3.55870008468628 | 0.110100001096725 | 0.425399988889694 | 0.890200018882751 | 1.33959996700287 | 1.72609996795654 | 2.04509997367859 | 2.30520009994507 | 2.51769995689392 | 2.69250011444092 | 2.83780002593994 | 2.95989990234375 | 3.06349992752075 | 3.15240001678467 | 3.22930002212524 | 3.29640007019043 | 3.35540008544922 | 3.4077000617981 | 3.45420002937317 | 3.49589991569519 | 3.5336000919342 | 3.56760001182556 | 3.59859991073608 | 3.62689995765686 | 3.6528000831604 | 3.67670011520386 | 3.6988000869751 | 3.71919989585876 | 3.73810005187988 | 3.7558000087738 | 3.77230000495911 | 1.22483226149029 | 2.22818948064988 |
04-04-2014 | 4.27819219982491 | -3.92644508766493 | -5.03038914400919 | -1.52712353380175 | 0.780200004577637 | 3.33509993553162 | 4.22800016403198 | 0.268900007009506 | 1.332200050354 | 2.33940005302429 | 3.05839991569519 | 3.52279996871948 | 3.81080007553101 | 3.98699998855591 | 4.09490013122559 | 4.16149997711182 | 4.20329999923706 | 4.22970008850098 | 4.24660015106201 | 4.25759983062744 | 4.26469993591309 | 4.26940011978149 | 4.27239990234375 | 4.27440023422241 | 4.27570009231567 | 4.2765998840332 | 4.27710008621216 | 4.27750015258789 | 4.2778000831604 | 4.27790021896362 | 4.27799987792969 | 4.27810001373291 | 4.27810001373291 | 4.27810001373291 | 4.27820014953613 | 4.27820014953613 | 4.27820014953613 | 0.111299999058247 | 0.444799989461899 | 0.912299990653992 | 1.3565000295639 | 1.7335000038147 | 2.04069995880127 | 2.28810000419617 | 2.48769998550415 | 2.65000009536743 | 2.78340005874634 | 2.89429998397827 | 2.98740005493164 | 3.06660008430481 | 3.13439989089966 | 3.19309997558594 | 3.24429988861084 | 3.28929996490479 | 3.3289999961853 | 3.36439990997314 | 3.39599990844727 | 3.42440009117126 | 3.45000004768372 | 3.47329998016357 | 3.49440002441406 | 3.51370000839233 | 3.53139996528625 | 3.54760003089905 | 3.5625 | 3.57629990577698 | 3.58899998664856 | 0.111199997365475 | 0.445199996232986 | 0.915899991989136 | 1.36769998073578 | 1.75590002536774 | 2.07629990577698 | 2.33769989013672 | 2.55110001564026 | 2.72670006752014 | 2.8724000453949 | 2.99469995498657 | 3.0984001159668 | 3.18709993362427 | 3.2639000415802 | 3.33080005645752 | 3.38949990272522 | 3.44149994850159 | 3.48779988288879 | 3.52929997444153 | 3.56669998168945 | 3.60050010681152 | 3.63129997253418 | 3.65939998626709 | 3.68519997596741 | 3.708899974823 | 3.73079991340637 | 3.75110006332397 | 3.76990008354187 | 3.78740000724792 | 3.80380010604858 | 1.23184449514192 | 2.09468729830811 |
03-04-2014 | 4.29076249012027 | -3.95518767542793 | -5.85186754719529 | -0.435563115725977 | 0.834100008010864 | 3.44530010223389 | 4.24450016021729 | 0.291900008916855 | 1.41410005092621 | 2.45289993286133 | 3.17389988899231 | 3.62210011482239 | 3.88689994812012 | 4.04040002822876 | 4.12960004806519 | 4.1826000213623 | 4.21519994735718 | 4.23629999160767 | 4.25050020217896 | 4.26049995422363 | 4.26779985427856 | 4.27330017089844 | 4.27740001678467 | 4.28049993515015 | 4.28289985656738 | 4.28480005264282 | 4.28620004653931 | 4.28730010986328 | 4.28809976577759 | 4.28879976272583 | 4.28929996490479 | 4.28959989547729 | 4.2898998260498 | 4.29010009765625 | 4.29029989242554 | 4.29040002822876 | 4.29050016403198 | 0.108999997377396 | 0.470499992370605 | 0.962499976158142 | 1.42260003089905 | 1.80719995498657 | 2.11610007286072 | 2.36159992218018 | 2.55739998817444 | 2.71519994735718 | 2.84409999847412 | 2.95090007781982 | 3.04029989242554 | 3.11630010604858 | 3.18140006065369 | 3.23779988288879 | 3.28710007667542 | 3.33039999008179 | 3.36870002746582 | 3.40289998054504 | 3.43350005149841 | 3.46099996566772 | 3.48580002784729 | 3.50830006599426 | 3.52880001068115 | 3.54749989509583 | 3.56469988822937 | 3.58039999008179 | 3.59489989280701 | 3.60829997062683 | 3.62069988250732 | 0.108999997377396 | 0.470999985933304 | 0.966600000858307 | 1.43480002880096 | 1.83120000362396 | 2.15380001068115 | 2.41330003738403 | 2.62280011177063 | 2.79340004920959 | 2.93409991264343 | 3.05159997940063 | 3.15089988708496 | 3.23589992523193 | 3.30940008163452 | 3.37350010871887 | 3.42980003356934 | 3.47979998588562 | 3.52430009841919 | 3.56430006027222 | 3.6003999710083 | 3.6331000328064 | 3.66280007362366 | 3.69000005722046 | 3.71499991416931 | 3.73799991607666 | 3.75920009613037 | 3.77880001068115 | 3.79710006713867 | 3.81410002708435 | 3.82999992370605 | 1.2713391606373 | 3.11337537597843 |
02-04-2014 | 4.33194963930387 | -3.92883580748282 | -5.98878366408447 | -0.476211633021837 | 0.828499972820282 | 3.46070003509521 | 4.27540016174316 | 0.290800005197525 | 1.40859997272491 | 2.45619988441467 | 3.18580007553101 | 3.64010000228882 | 3.90910005569458 | 4.06549978256226 | 4.15700006484985 | 4.21199989318848 | 4.2463002204895 | 4.26889991760254 | 4.28450012207031 | 4.29570007324219 | 4.30399990081787 | 4.31029987335205 | 4.31519985198975 | 4.31899976730347 | 4.32189989089966 | 4.32420015335083 | 4.32600021362305 | 4.32740020751953 | 4.32840013504028 | 4.32929992675781 | 4.32989978790283 | 4.33039999008179 | 4.3306999206543 | 4.33099985122681 | 4.33129978179932 | 4.33139991760254 | 4.33150005340576 | 0.132799997925758 | 0.479600012302399 | 0.968200027942657 | 1.42879998683929 | 1.8150999546051 | 2.12590003013611 | 2.37310004234314 | 2.57049989700317 | 2.72970008850098 | 2.85989999771118 | 2.96770000457764 | 3.05819988250732 | 3.1350998878479 | 3.20110011100769 | 3.25819993019104 | 3.30819988250732 | 3.35209989547729 | 3.39100003242493 | 3.42569994926453 | 3.45670008659363 | 3.48469996452332 | 3.50990009307861 | 3.53279995918274 | 3.55360007286072 | 3.5725998878479 | 3.58999991416931 | 3.60599994659424 | 3.62069988250732 | 3.63429999351501 | 3.64689993858337 | 0.132699996232986 | 0.480100005865097 | 0.972199976444244 | 1.44099998474121 | 1.83920001983643 | 2.16380000114441 | 2.42529988288879 | 2.63649988174438 | 2.80879998207092 | 2.95090007781982 | 3.06979990005493 | 3.1703999042511 | 3.25650000572205 | 3.33109998703003 | 3.39619994163513 | 3.45350003242493 | 3.50430011749268 | 3.54959988594055 | 3.5903000831604 | 3.62709999084473 | 3.66039991378784 | 3.6907000541687 | 3.71849989891052 | 3.74390006065369 | 3.76740002632141 | 3.78900003433228 | 3.80909991264343 | 3.82780003547668 | 3.84509992599487 | 3.86129999160767 | 1.26905862767984 | 3.22096476925669 |
01-04-2014 | 4.28525284573007 | -3.91342992885727 | -5.61338634297516 | -0.810592472607603 | 0.780399978160858 | 3.3743999004364 | 4.24209976196289 | 0.265100002288818 | 1.3396999835968 | 2.36529994010925 | 3.09540009498596 | 3.56180000305176 | 3.84570002555847 | 4.01529979705811 | 4.11649990081787 | 4.17759990692139 | 4.21519994735718 | 4.23890018463135 | 4.25409984588623 | 4.26410007476807 | 4.27080011367798 | 4.27530002593994 | 4.27839994430542 | 4.28049993515015 | 4.28200006484985 | 4.28299999237061 | 4.28369998931885 | 4.2842001914978 | 4.28450012207031 | 4.2846999168396 | 4.28490018844604 | 4.28499984741211 | 4.28509998321533 | 4.28509998321533 | 4.28520011901855 | 4.28520011901855 | 4.28520011901855 | 0.11540000140667 | 0.446999996900558 | 0.919300019741058 | 1.36969995498657 | 1.75150001049042 | 2.06150007247925 | 2.31019997596741 | 2.50990009307861 | 2.67170000076294 | 2.80430006980896 | 2.91429996490479 | 3.00659990310669 | 3.08489990234375 | 3.15199995040894 | 3.21009993553162 | 3.2606999874115 | 3.30520009994507 | 3.34450006484985 | 3.37949991226196 | 3.41079998016357 | 3.43889999389648 | 3.46429991722107 | 3.48729991912842 | 3.50830006599426 | 3.52740001678467 | 3.54489994049072 | 3.56089997291565 | 3.57570004463196 | 3.58940005302429 | 3.60199999809265 | 0.11540000140667 | 0.447400003671646 | 0.922999978065491 | 1.3811000585556 | 1.7742999792099 | 2.09789991378784 | 2.36069989204407 | 2.57439994812012 | 2.7493999004364 | 2.89429998397827 | 3.01550006866455 | 3.11809992790222 | 3.20589995384216 | 3.28180003166199 | 3.34789991378784 | 3.40590000152588 | 3.45729994773865 | 3.50309991836548 | 3.54410004615784 | 3.58109998703003 | 3.61459994316101 | 3.64499998092651 | 3.67280006408691 | 3.69829988479614 | 3.72180008888245 | 3.74340009689331 | 3.76349997520447 | 3.7820999622345 | 3.79949998855591 | 3.8157000541687 | 1.27604608050606 | 2.38211124288782 |
31-03-2014 | 4.24898716077352 | -3.78251616084825 | -5.97860873941409 | -0.716158326873619 | 0.758000016212463 | 3.35150003433228 | 4.17379999160767 | 0.236000001430511 | 1.32760000228882 | 2.36209988594055 | 3.08170008659363 | 3.53020000457764 | 3.79769992828369 | 3.95589995384216 | 4.05109977722168 | 4.11040019989014 | 4.14890003204346 | 4.17519998550415 | 4.19379997253418 | 4.20739984512329 | 4.21750020980835 | 4.22510004043579 | 4.23089981079102 | 4.23530006408691 | 4.2386999130249 | 4.24119997024536 | 4.24319982528687 | 4.24459981918335 | 4.24569988250732 | 4.24650001525879 | 4.24720001220703 | 4.24760007858276 | 4.2480001449585 | 4.24819993972778 | 4.24840021133423 | 4.24860000610352 | 4.24870014190674 | 0.121500000357628 | 0.438899993896484 | 0.91210001707077 | 1.36249995231628 | 1.74140000343323 | 2.04679989814758 | 2.29040002822876 | 2.48550009727478 | 2.64350008964539 | 2.77300000190735 | 2.88059997558594 | 2.97119998931885 | 3.04830002784729 | 3.11459994316101 | 3.17210006713867 | 3.22239995002747 | 3.26670002937317 | 3.30599999427795 | 3.34100008010864 | 3.37229990959167 | 3.40059995651245 | 3.42600011825562 | 3.44919991493225 | 3.4702000617981 | 3.48939990997314 | 3.50710010528564 | 3.52320003509521 | 3.53810000419617 | 3.55189990997314 | 3.56459999084473 | 0.121500000357628 | 0.439300000667572 | 0.915700018405914 | 1.37380003929138 | 1.76400005817413 | 2.08260011672974 | 2.33990001678467 | 2.54830002784729 | 2.71880006790161 | 2.85999989509583 | 2.97849988937378 | 3.0789999961853 | 3.16529989242554 | 3.24009990692139 | 3.30559992790222 | 3.36319994926453 | 3.41440010070801 | 3.46009993553162 | 3.50119996070862 | 3.53819990158081 | 3.57179999351501 | 3.60240006446838 | 3.63039994239807 | 3.65610003471375 | 3.67969989776611 | 3.70160007476807 | 3.72180008888245 | 3.74060010910034 | 3.75819993019104 | 3.77449989318848 | 1.23990540155068 | 2.97791640614075 |
28-03-2014 | 4.22961458357523 | -3.80306064144816 | -5.75023160384727 | -0.892469750038591 | 0.804700016975403 | 3.33419990539551 | 4.12960004806519 | 0.273400008678436 | 1.37479996681213 | 2.38549995422363 | 3.07629990577698 | 3.50279998779297 | 3.75740003585815 | 3.91009998321533 | 4.00449991226196 | 4.06559991836548 | 4.1072998046875 | 4.13700008392334 | 4.15889978408813 | 4.17539978027344 | 4.18809986114502 | 4.19780015945435 | 4.20529985427856 | 4.21110010147095 | 4.21549987792969 | 4.21890020370483 | 4.22149991989136 | 4.22349977493286 | 4.22499990463257 | 4.22620010375977 | 4.22700023651123 | 4.22770023345947 | 4.22819995880127 | 4.22849988937378 | 4.22879981994629 | 4.22900009155273 | 4.22919988632202 | 0.126300007104874 | 0.464599996805191 | 0.941299974918365 | 1.38650000095367 | 1.75740003585815 | 2.05489993095398 | 2.29180002212524 | 2.48169994354248 | 2.63560009002686 | 2.76220011711121 | 2.86779999732971 | 2.95689988136292 | 3.03299999237061 | 3.09850001335144 | 3.15560007095337 | 3.20549988746643 | 3.24959993362427 | 3.28870010375977 | 3.32360005378723 | 3.35489988327026 | 3.38299989700317 | 3.40849995613098 | 3.43160009384155 | 3.45269989967346 | 3.47189998626709 | 3.48950004577637 | 3.50570011138916 | 3.52060008049011 | 3.53430008888245 | 3.54710006713867 | 0.126300007104874 | 0.465000003576279 | 0.944999992847443 | 1.39800000190735 | 1.77989995479584 | 2.09010004997253 | 2.34010004997253 | 2.54270005226135 | 2.70869994163513 | 2.84660005569458 | 2.96269989013672 | 3.06150007247925 | 3.14660000801086 | 3.22049999237061 | 3.28539991378784 | 3.34260010719299 | 3.39359998703003 | 3.43910002708435 | 3.48009991645813 | 3.5171000957489 | 3.55069994926453 | 3.5813000202179 | 3.60929989814758 | 3.63499999046326 | 3.65869998931885 | 3.68059992790222 | 3.70090007781982 | 3.71970009803772 | 3.73729991912842 | 3.75370001792908 | 1.21112800106433 | 3.03540061230482 |
27-03-2014 | 4.23369945710501 | -3.84182587480972 | -5.76291026597335 | -0.782532258012226 | 0.776400029659271 | 3.27169990539551 | 4.08459997177124 | 0.267599999904633 | 1.32620000839233 | 2.31929993629456 | 3.01149988174438 | 3.44490003585815 | 3.70530009269714 | 3.86150002479553 | 3.95790004730225 | 4.02059984207153 | 4.06419992446899 | 4.09630012512207 | 4.1213002204895 | 4.14130020141602 | 4.1577000617981 | 4.17129993438721 | 4.18249988555908 | 4.19189977645874 | 4.19960021972656 | 4.20590019226074 | 4.21120023727417 | 4.21549987792969 | 4.2189998626709 | 4.22179985046387 | 4.22410011291504 | 4.22599983215332 | 4.22749996185303 | 4.22879981994629 | 4.2298002243042 | 4.23050022125244 | 4.23120021820068 | 0.123599998652935 | 0.449099987745285 | 0.911199986934662 | 1.3478000164032 | 1.71459996700287 | 2.01049995422363 | 2.24699997901917 | 2.43680000305176 | 2.59089994430542 | 2.71779990196228 | 2.82369995117188 | 2.91339993476868 | 2.99009990692139 | 3.05640006065369 | 3.1143000125885 | 3.16510009765625 | 3.21020007133484 | 3.25020003318787 | 3.28609991073608 | 3.3183000087738 | 3.34750008583069 | 3.37380003929138 | 3.39779996871948 | 3.41969990730286 | 3.43969988822937 | 3.45810008049011 | 3.47490000724792 | 3.49049997329712 | 3.5048999786377 | 3.5181999206543 | 0.123499996960163 | 0.449499994516373 | 0.914799988269806 | 1.35870003700256 | 1.73619997501373 | 2.04450011253357 | 2.29390001296997 | 2.49629998207092 | 2.66240000724792 | 2.80049991607666 | 2.91689991950989 | 3.01629996299744 | 3.10209989547729 | 3.17689990997314 | 3.24279999732971 | 3.3011999130249 | 3.35330009460449 | 3.40009999275208 | 3.4423999786377 | 3.48070001602173 | 3.51559996604919 | 3.54749989509583 | 3.57669997215271 | 3.60369992256165 | 3.62849998474121 | 3.65149998664856 | 3.67289996147156 | 3.69269990921021 | 3.71129989624023 | 3.728600025177 | 1.26520732509077 | 3.84888119470248 |
26-03-2014 | 4.25610885508441 | -3.87637765839586 | -5.75211245412417 | -0.59990391770033 | 0.762499988079071 | 3.29019999504089 | 4.15929985046387 | 0.268799990415573 | 1.3014999628067 | 2.29970002174377 | 3.01609992980957 | 3.47630000114441 | 3.75769996643066 | 3.92720007896423 | 4.03009986877441 | 4.09439992904663 | 4.1363000869751 | 4.1648998260498 | 4.18540000915527 | 4.20060014724731 | 4.21229982376099 | 4.22149991989136 | 4.22870016098022 | 4.23439979553223 | 4.23899984359741 | 4.24259996414185 | 4.24550008773804 | 4.24770021438599 | 4.24959993362427 | 4.25099992752075 | 4.25209999084473 | 4.25299978256226 | 4.2536997795105 | 4.25419998168945 | 4.25460004806519 | 4.25500011444092 | 4.25519990921021 | 0.130300000309944 | 0.445600003004074 | 0.900799989700317 | 1.33790004253387 | 1.71019995212555 | 2.01349997520447 | 2.25729990005493 | 2.45359992980957 | 2.61299991607666 | 2.74410009384155 | 2.85319995880127 | 2.94510006904602 | 3.02340006828308 | 3.09089994430542 | 3.14939999580383 | 3.20070004463196 | 3.24589991569519 | 3.28600001335144 | 3.32179999351501 | 3.35389995574951 | 3.38280010223389 | 3.40890002250671 | 3.43269991874695 | 3.45429992675781 | 3.47399997711182 | 3.49210000038147 | 3.50869989395142 | 3.5239999294281 | 3.53810000419617 | 3.5511999130249 | 0.130300000309944 | 0.445899993181229 | 0.90420001745224 | 1.34870004653931 | 1.73179996013641 | 2.04800009727478 | 2.30529999732971 | 2.51500010490417 | 2.68720006942749 | 2.83019995689392 | 2.95029997825623 | 3.0524001121521 | 3.14019989967346 | 3.21630001068115 | 3.28309988975525 | 3.34190011024475 | 3.39429998397827 | 3.44109988212585 | 3.48320007324219 | 3.52119994163513 | 3.55579996109009 | 3.58730006217957 | 3.61610007286072 | 3.64260005950928 | 3.66700005531311 | 3.68950009346008 | 3.71040010452271 | 3.72989988327026 | 3.74799990653992 | 3.76489996910095 | 1.31574252465739 | 3.45426921729269 |
25-03-2014 | 4.2736116150575 | -3.85469414810008 | -5.73064614129426 | -0.766777620523246 | 0.805899977684021 | 3.34809994697571 | 4.18610000610352 | 0.291500002145767 | 1.36230003833771 | 2.37170004844666 | 3.07979989051819 | 3.52649998664856 | 3.79679989814758 | 3.95910000801086 | 4.05830001831055 | 4.12099981307983 | 4.16230010986328 | 4.19080018997192 | 4.21120023727417 | 4.22629976272583 | 4.23759984970093 | 4.24609994888306 | 4.25269985198975 | 4.25769996643066 | 4.26149988174438 | 4.26440000534058 | 4.26669979095459 | 4.26840019226074 | 4.269700050354 | 4.27059984207153 | 4.271399974823 | 4.27190017700195 | 4.27239990234375 | 4.27269983291626 | 4.27290010452271 | 4.27309989929199 | 4.27320003509521 | 0.146899998188019 | 0.475400000810623 | 0.943400025367737 | 1.38670003414154 | 1.76030004024506 | 2.06229996681213 | 2.30410003662109 | 2.49819993972778 | 2.65569996833801 | 2.78520011901855 | 2.89299988746643 | 2.98379993438721 | 3.06119990348816 | 3.12789988517761 | 3.18569993972778 | 3.23639988899231 | 3.28099989891052 | 3.32049989700317 | 3.35579991340637 | 3.38739991188049 | 3.41580009460449 | 3.44149994850159 | 3.46479988098145 | 3.48600006103516 | 3.50539994239807 | 3.52320003509521 | 3.53949999809265 | 3.55450010299683 | 3.56839990615845 | 3.58119988441467 | 0.146899998188019 | 0.475800007581711 | 0.947099983692169 | 1.39800000190735 | 1.78269994258881 | 2.0978000164032 | 2.3529999256134 | 2.56049990653992 | 2.73060011863708 | 2.87190008163452 | 2.99060010910034 | 3.09150004386902 | 3.17820000648499 | 3.25349998474121 | 3.31940007209778 | 3.37750005722046 | 3.42919993400574 | 3.47530007362366 | 3.51679992675781 | 3.55419993400574 | 3.58820009231567 | 3.61910009384155 | 3.64739990234375 | 3.67339992523193 | 3.69740009307861 | 3.71950006484985 | 3.7399001121521 | 3.7590000629425 | 3.77670001983643 | 3.79320001602173 | 1.26089064951272 | 3.03362009414467 |
24-03-2014 | 4.26587525521434 | -3.91291004873465 | -5.58147887379231 | -0.678990224481347 | 0.83380001783371 | 3.32669997215271 | 4.15670013427734 | 0.324499994516373 | 1.37969994544983 | 2.36680006980896 | 3.06209993362427 | 3.50279998779297 | 3.77020001411438 | 3.9310998916626 | 4.02950000762939 | 4.09200000762939 | 4.13380002975464 | 4.16330003738403 | 4.18499994277954 | 4.20160007476807 | 4.21470022201538 | 4.22499990463257 | 4.23330020904541 | 4.23999977111816 | 4.24529981613159 | 4.24959993362427 | 4.25299978256226 | 4.25570011138916 | 4.25790023803711 | 4.2596001625061 | 4.26090002059937 | 4.26200008392334 | 4.26289987564087 | 4.26350021362305 | 4.26399993896484 | 4.26440000534058 | 4.26480007171631 | 0.150199994444847 | 0.49099999666214 | 0.955600023269653 | 1.39300000667572 | 1.76129996776581 | 2.0592999458313 | 2.29789996147156 | 2.48959994316101 | 2.64529991149902 | 2.77329993247986 | 2.88000011444092 | 2.96989989280701 | 3.04670000076294 | 3.11299991607666 | 3.17050004005432 | 3.22099995613098 | 3.26559996604919 | 3.30509996414185 | 3.34039998054504 | 3.37210011482239 | 3.40070009231567 | 3.42650008201599 | 3.45000004768372 | 3.47140002250671 | 3.49090003967285 | 3.50880002975464 | 3.52519989013672 | 3.54040002822876 | 3.5543999671936 | 3.56730008125305 | 0.150099992752075 | 0.491400003433228 | 0.959299981594086 | 1.4041999578476 | 1.78340005874634 | 2.09409999847412 | 2.34599995613098 | 2.55080008506775 | 2.71880006790161 | 2.85840010643005 | 2.97569990158081 | 3.07559990882874 | 3.16160011291504 | 3.23639988899231 | 3.30200004577637 | 3.35989999771118 | 3.41149997711182 | 3.45770001411438 | 3.49930000305176 | 3.53690004348755 | 3.57100009918213 | 3.60220003128052 | 3.63070011138916 | 3.65700006484985 | 3.68120002746582 | 3.70350003242493 | 3.72420001029968 | 3.74349999427795 | 3.76149988174438 | 3.77819991111755 | 1.29060203449544 | 3.50506497467928 |
21-03-2014 | 4.31783578215952 | -3.98150079757372 | -5.44326436258369 | -0.839194229591337 | 0.799600005149841 | 3.32310009002686 | 4.23810005187988 | 0.305400013923645 | 1.33480000495911 | 2.32540011405945 | 3.04410004615784 | 3.51379990577698 | 3.80719995498657 | 3.98779988288879 | 4.09940004348755 | 4.16970014572144 | 4.21509981155396 | 4.24520015716553 | 4.26579999923706 | 4.28020000457764 | 4.29040002822876 | 4.29780006408691 | 4.30319976806641 | 4.30709981918335 | 4.30999994277954 | 4.31209993362427 | 4.3137001991272 | 4.31479978561401 | 4.31559991836548 | 4.3161997795105 | 4.31669998168945 | 4.31699991226196 | 4.31720018386841 | 4.3173999786377 | 4.31750011444092 | 4.31759977340698 | 4.31769990921021 | 0.140699997544289 | 0.469199985265732 | 0.926100015640259 | 1.36329996585846 | 1.73679995536804 | 2.04250001907349 | 2.28949999809265 | 2.4893000125885 | 2.65210008621216 | 2.78620004653931 | 2.89790010452271 | 2.99200010299683 | 3.07209992408752 | 3.1408998966217 | 3.20059990882874 | 3.25279998779297 | 3.29870009422302 | 3.33940005302429 | 3.37549996376038 | 3.40790009498596 | 3.43709993362427 | 3.46339988708496 | 3.48720002174377 | 3.50889992713928 | 3.52870011329651 | 3.54679989814758 | 3.56349992752075 | 3.57879996299744 | 3.59299993515015 | 3.60599994659424 | 0.140599995851517 | 0.469599992036819 | 0.92960000038147 | 1.37419998645782 | 1.75870001316071 | 2.07760000228882 | 2.33870005607605 | 2.55229997634888 | 2.72839999198914 | 2.875 | 2.99830007553101 | 3.10310006141663 | 3.19309997558594 | 3.27110004425049 | 3.33940005302429 | 3.39939999580383 | 3.45269989967346 | 3.50029993057251 | 3.54299998283386 | 3.58150005340576 | 3.61630010604858 | 3.64809989929199 | 3.67720007896423 | 3.70379996299744 | 3.72830009460449 | 3.75099992752075 | 3.77189993858337 | 3.79139995574951 | 3.80960011482239 | 3.82649993896484 | 1.3201202060421 | 2.73924943506909 |
20-03-2014 | 4.39926446862115 | -4.10337425499058 | -5.50393182329495 | -0.586836462348023 | 0.794900000095367 | 3.34559988975525 | 4.33129978179932 | 0.315200001001358 | 1.31780004501343 | 2.30949997901917 | 3.05189990997314 | 3.55019998550415 | 3.8675000667572 | 4.06430006027222 | 4.18540000915527 | 4.2600998878479 | 4.30670022964478 | 4.33640003204346 | 4.35580015182495 | 4.36870002746582 | 4.37750005722046 | 4.38360023498535 | 4.38800001144409 | 4.39109992980957 | 4.39330005645752 | 4.39489984512329 | 4.39610004425049 | 4.39699983596802 | 4.3976001739502 | 4.39799976348877 | 4.3983998298645 | 4.39860010147095 | 4.39879989624023 | 4.39890003204346 | 4.39900016784668 | 4.39909982681274 | 4.39909982681274 | 0.14360000193119 | 0.468300014734268 | 0.919200003147125 | 1.35689997673035 | 1.73590004444122 | 2.04940009117126 | 2.30450010299683 | 2.51149988174438 | 2.68050003051758 | 2.81970000267029 | 2.93549990653992 | 3.03290009498596 | 3.11560010910034 | 3.18670010566711 | 3.24810004234314 | 3.30170011520386 | 3.34890007972717 | 3.39059996604919 | 3.42770004272461 | 3.46079993247986 | 3.49060010910034 | 3.51749992370605 | 3.54189991950989 | 3.56410002708435 | 3.58430004119873 | 3.60279989242554 | 3.61980009078979 | 3.63549995422363 | 3.64989995956421 | 3.66319990158081 | 0.143500000238419 | 0.468699991703033 | 0.922699987888336 | 1.36769998073578 | 1.75800001621246 | 2.08520007133484 | 2.35500001907349 | 2.57680010795593 | 2.7600998878479 | 2.91260004043579 | 3.04080009460449 | 3.1496000289917 | 3.24289989471436 | 3.32360005378723 | 3.39409995079041 | 3.45609998703003 | 3.51099991798401 | 3.55999994277954 | 3.60389995574951 | 3.64350008964539 | 3.67930006980896 | 3.71199989318848 | 3.74180006980896 | 3.76909995079041 | 3.7943000793457 | 3.81760001182556 | 3.8390998840332 | 3.8591001033783 | 3.87770009040833 | 3.89510011672974 | 1.40507603031968 | 2.7724581945297 |
19-03-2014 | 4.38520629498105 | -4.04228037205923 | -5.20150310203693 | -1.08658599905574 | 0.812399983406067 | 3.33759999275208 | 4.31120014190674 | 0.33050000667572 | 1.33630001544952 | 2.32080006599426 | 3.04999995231628 | 3.53699994087219 | 3.84739995002747 | 4.04169988632202 | 4.16300010681152 | 4.23939990997314 | 4.28809976577759 | 4.31969976425171 | 4.34060001373291 | 4.35459995269775 | 4.36409997940063 | 4.37060022354126 | 4.375 | 4.37809991836548 | 4.38030004501343 | 4.38180017471313 | 4.38280010223389 | 4.38360023498535 | 4.38409996032715 | 4.38439989089966 | 4.38469982147217 | 4.38479995727539 | 4.38500022888184 | 4.38500022888184 | 4.3850998878479 | 4.3850998878479 | 4.3850998878479 | 0.166400000452995 | 0.488400012254715 | 0.937900006771088 | 1.3720999956131 | 1.74670004844666 | 2.05579996109009 | 2.30719995498657 | 2.51149988174438 | 2.6784999370575 | 2.81620001792908 | 2.93099999427795 | 3.02769994735718 | 3.10999989509583 | 3.18059992790222 | 3.24169993400574 | 3.29509997367859 | 3.34200000762939 | 3.38350009918213 | 3.42050004005432 | 3.45350003242493 | 3.48309993743896 | 3.50990009307861 | 3.53419995307922 | 3.55620002746582 | 3.5764000415802 | 3.59479999542236 | 3.6117000579834 | 3.62730002403259 | 3.64159989356995 | 3.65490007400513 | 0.166299998760223 | 0.48879998922348 | 0.941299974918365 | 1.38289999961853 | 1.76859998703003 | 2.09120011329651 | 2.35700011253357 | 2.5757999420166 | 2.75670003890991 | 2.90759992599487 | 3.03460001945496 | 3.14260005950928 | 3.23539996147156 | 3.3157000541687 | 3.38579988479614 | 3.44749999046326 | 3.50209999084473 | 3.55089998245239 | 3.5945999622345 | 3.6340000629425 | 3.66960000991821 | 3.70210003852844 | 3.7318000793457 | 3.7590000629425 | 3.78399991989136 | 3.80710005760193 | 3.82850003242493 | 3.8484001159668 | 3.8668999671936 | 3.88420009613037 | 1.3412409097435 | 2.42341319066567 |
18-03-2014 | 4.04091905152692 | -3.71738537957951 | -5.6811193127549 | 1.0520298528604 | 0.632300019264221 | 3.14739990234375 | 4.3649001121521 | 0.23139999806881 | 1.09230005741119 | 2.04590010643005 | 2.82480001449585 | 3.38919997215271 | 3.77320003509521 | 4.02449989318848 | 4.18480014801025 | 4.28490018844604 | 4.34609985351562 | 4.38240003585815 | 4.40269994735718 | 4.41270017623901 | 4.41580009460449 | 4.41450023651123 | 4.40999984741211 | 4.4032998085022 | 4.39510011672974 | 4.38570022583008 | 4.37550020217896 | 4.36469984054565 | 4.35340023040771 | 4.34200000762939 | 4.33039999008179 | 4.31869983673096 | 4.30709981918335 | 4.29559993743896 | 4.2842001914978 | 4.27309989929199 | 4.26219987869263 | 0.134299993515015 | 0.382699996232986 | 0.778699994087219 | 1.19060003757477 | 1.56519997119904 | 1.88670003414154 | 2.15549993515015 | 2.37800002098083 | 2.5618999004364 | 2.71440005302429 | 2.84179997444153 | 2.94889998435974 | 3.03959989547729 | 3.11719989776611 | 3.18390011787415 | 3.24169993400574 | 3.29200005531311 | 3.33619999885559 | 3.37509989738464 | 3.40949988365173 | 3.44000005722046 | 3.4672999382019 | 3.49169993400574 | 3.51360011100769 | 3.53329992294312 | 3.55110001564026 | 3.56719994544983 | 3.58179998397827 | 3.59500002861023 | 3.60710000991821 | 0.134200006723404 | 0.38289999961853 | 0.781300008296967 | 1.19930005073547 | 1.5842000246048 | 1.91919994354248 | 2.20329999923706 | 2.44180011749268 | 2.6414999961853 | 2.80909991264343 | 2.95059990882874 | 3.07089996337891 | 3.17379999160767 | 3.26239991188049 | 3.33929991722107 | 3.40639996528625 | 3.46519994735718 | 3.5171000957489 | 3.5631000995636 | 3.60389995574951 | 3.64039993286133 | 3.67309999465942 | 3.70239996910095 | 3.72880005836487 | 3.75270009040833 | 3.77419996261597 | 3.7936999797821 | 3.81139993667603 | 3.82760000228882 | 3.84220004081726 | 1.59592447256197 | 12.2023901573788 |
17-03-2014 | 3.70577463508732 | -3.36609659902973 | -5.47603312914464 | 1.9863964462379 | 0.650200009346008 | 3.18319988250732 | 4.36959981918335 | 0.232999995350838 | 1.12539994716644 | 2.09220004081726 | 2.86610007286072 | 3.41810011863708 | 3.78990006446838 | 4.03289985656738 | 4.18919992446899 | 4.28879976272583 | 4.35169982910156 | 4.39069986343384 | 4.41389989852905 | 4.4261999130249 | 4.43090009689331 | 4.42999982833862 | 4.42490005493164 | 4.41639995574951 | 4.40520000457764 | 4.39200019836426 | 4.3769998550415 | 4.36070013046265 | 4.34329986572266 | 4.32509994506836 | 4.30620002746582 | 4.28690004348755 | 4.26739978790283 | 4.24760007858276 | 4.22790002822876 | 4.20819997787476 | 4.1887001991272 | 0.132799997925758 | 0.390899986028671 | 0.797900021076202 | 1.21589994430542 | 1.59220004081726 | 1.91279995441437 | 2.17960000038147 | 2.39989995956421 | 2.58189988136292 | 2.73309993743896 | 2.85940003395081 | 2.96589994430542 | 3.05640006065369 | 3.13369989395142 | 3.20029997825623 | 3.25799989700317 | 3.30830001831055 | 3.35220003128052 | 3.39070010185242 | 3.42470002174377 | 3.45469999313354 | 3.48140001296997 | 3.50500011444092 | 3.52600002288818 | 3.54480004310608 | 3.56150007247925 | 3.57649993896484 | 3.58990001678467 | 3.60199999809265 | 3.61279988288879 | 0.132699996232986 | 0.391099989414215 | 0.800599992275238 | 1.22500002384186 | 1.61189997196198 | 1.94599997997284 | 2.2279999256134 | 2.4640998840332 | 2.66179990768433 | 2.82789993286133 | 2.96830010414124 | 3.08789992332458 | 3.19039988517761 | 3.2788999080658 | 3.35570001602173 | 3.42269992828369 | 3.48140001296997 | 3.53309988975525 | 3.57859992980957 | 3.61890006065369 | 3.65459990501404 | 3.68630003929138 | 3.71449995040894 | 3.73959994316101 | 3.76180005073547 | 3.78169989585876 | 3.79929995536804 | 3.81500005722046 | 3.82890009880066 | 3.84120011329651 | 1.51710866967418 | 13.606489268336 |
14-03-2014 | 3.73820621288749 | -3.37627085893261 | -5.56491239462112 | 1.7783059578396 | 0.613099992275238 | 3.12730002403259 | 4.31969976425171 | 0.209000006318092 | 1.07860004901886 | 2.03740000724792 | 2.81040000915527 | 3.36389994621277 | 3.73760008811951 | 3.98210000991821 | 4.13940000534058 | 4.23969984054565 | 4.30319976806641 | 4.34289979934692 | 4.36700010299683 | 4.38049983978271 | 4.38670015335083 | 4.38749980926514 | 4.38430023193359 | 4.37799978256226 | 4.36920022964478 | 4.35839986801147 | 4.34600019454956 | 4.33239984512329 | 4.31759977340698 | 4.30210018157959 | 4.2859001159668 | 4.26929998397827 | 4.25239992141724 | 4.23519992828369 | 4.21799993515015 | 4.2007999420166 | 4.18359994888306 | 0.129700005054474 | 0.370900005102158 | 0.767499983310699 | 1.17949998378754 | 1.55250000953674 | 1.87119996547699 | 2.13700008392334 | 2.3568000793457 | 2.5385000705719 | 2.68939995765686 | 2.8157000541687 | 2.92219996452332 | 3.01270008087158 | 3.09019994735718 | 3.15700006484985 | 3.21499991416931 | 3.26550006866455 | 3.30979990959167 | 3.34879994392395 | 3.38319993019104 | 3.41370010375977 | 3.44090008735657 | 3.46499991416931 | 3.48659992218018 | 3.50589990615845 | 3.52329993247986 | 3.53880000114441 | 3.55279994010925 | 3.56539988517761 | 3.57680010795593 | 0.129600003361702 | 0.371100008487701 | 0.769999980926514 | 1.18809998035431 | 1.57140004634857 | 1.90339994430542 | 2.18409991264343 | 2.41939997673035 | 2.61649990081787 | 2.78229999542236 | 2.92249989509583 | 3.04189991950989 | 3.14439988136292 | 3.23300004005432 | 3.30999994277954 | 3.37719988822937 | 3.43630003929138 | 3.48839998245239 | 3.53449988365173 | 3.57529997825623 | 3.6117000579834 | 3.64409995079041 | 3.67309999465942 | 3.69899988174438 | 3.72210001945496 | 3.74279999732971 | 3.76139998435974 | 3.77800011634827 | 3.79290008544922 | 3.80620002746582 | 1.52882365609432 | 13.9551958156973 |
13-03-2014 | 4.15260597880442 | -3.84716261076784 | -5.75649851540558 | 0.725011409898176 | 0.612800002098083 | 3.11579990386963 | 4.3516001701355 | 0.220699995756149 | 1.06449997425079 | 2.00990009307861 | 2.79060006141663 | 3.36159992218018 | 3.75250005722046 | 4.00890016555786 | 4.17180013656616 | 4.27239990234375 | 4.33239984512329 | 4.36649990081787 | 4.38420009613037 | 4.39139986038208 | 4.39219999313354 | 4.38880014419556 | 4.38280010223389 | 4.37510013580322 | 4.36639976501465 | 4.35720014572144 | 4.34759998321533 | 4.33790016174316 | 4.32829999923706 | 4.31879997253418 | 4.30940008163452 | 4.30039978027344 | 4.29160022735596 | 4.28319978713989 | 4.27510023117065 | 4.26730012893677 | 4.25990009307861 | 0.125200003385544 | 0.368499994277954 | 0.758300006389618 | 1.16649997234344 | 1.53989994525909 | 1.86179995536804 | 2.13170003890991 | 2.35540008544922 | 2.54040002822876 | 2.69379997253418 | 2.82170009613037 | 2.92910003662109 | 3.01990008354187 | 3.09739995002747 | 3.16389989852905 | 3.22149991989136 | 3.27160000801086 | 3.31550002098083 | 3.35419988632202 | 3.38840007781982 | 3.41880011558533 | 3.44600009918213 | 3.47040009498596 | 3.49230003356934 | 3.51209998130798 | 3.53010010719299 | 3.54629993438721 | 3.56119990348816 | 3.57470011711121 | 3.5871000289917 | 0.125200003385544 | 0.368699997663498 | 0.760800004005432 | 1.17499995231628 | 1.55859994888306 | 1.8938000202179 | 2.17899990081787 | 2.4186999797821 | 2.61960005760193 | 2.78810000419617 | 2.93020009994507 | 3.05069994926453 | 3.15359997749329 | 3.24210000038147 | 3.31870007514954 | 3.38540005683899 | 3.44379997253418 | 3.49530005455017 | 3.54089999198914 | 3.58150005340576 | 3.61779999732971 | 3.65030002593994 | 3.67950010299683 | 3.70600008964539 | 3.72989988327026 | 3.75169992446899 | 3.77160000801086 | 3.78970003128052 | 3.80629992485046 | 3.8215000629425 | 1.63764215103318 | 9.95589162072698 |
12-03-2014 | 3.57103681813967 | -3.27629095452899 | -5.31660684799984 | 2.534448824138 | 0.659099996089935 | 3.20449995994568 | 4.43540000915527 | 0.238499999046326 | 1.13510000705719 | 2.10269999504089 | 2.8824999332428 | 3.44409990310669 | 3.82699990272522 | 4.08029985427856 | 4.2451000213623 | 4.35099983215332 | 4.41800022125244 | 4.45900011062622 | 4.48239994049072 | 4.49340009689331 | 4.49550008773804 | 4.49090003967285 | 4.48129987716675 | 4.46759986877441 | 4.45069980621338 | 4.43139982223511 | 4.40999984741211 | 4.38700008392334 | 4.36289978027344 | 4.33790016174316 | 4.31220006942749 | 4.28620004653931 | 4.25990009307861 | 4.23369979858398 | 4.20760011672974 | 4.18170022964478 | 4.15619993209839 | 0.12049999833107 | 0.389200001955032 | 0.800000011920929 | 1.22060000896454 | 1.60000002384186 | 1.9242000579834 | 2.1949999332428 | 2.41919994354248 | 2.60489988327026 | 2.75939989089966 | 2.88860011100769 | 2.99749994277954 | 3.08990001678467 | 3.16880011558533 | 3.23659992218018 | 3.29509997367859 | 3.34579992294312 | 3.38989996910095 | 3.4284999370575 | 3.46230006217957 | 3.4918999671936 | 3.51799988746643 | 3.54089999198914 | 3.56119990348816 | 3.57909989356995 | 3.59489989280701 | 3.60899996757507 | 3.62140011787415 | 3.63240003585815 | 3.6421000957489 | 0.120399996638298 | 0.389400005340576 | 0.802699983119965 | 1.22990000247955 | 1.61989998817444 | 1.95799994468689 | 2.24440002441406 | 2.48489999771118 | 2.68680000305176 | 2.8568000793457 | 3.00079989433289 | 3.12339997291565 | 3.22839999198914 | 3.3189001083374 | 3.39720010757446 | 3.4653000831604 | 3.52469992637634 | 3.57660007476807 | 3.62210011482239 | 3.66199994087219 | 3.69709992408752 | 3.72790002822876 | 3.75500011444092 | 3.77880001068115 | 3.79959988594055 | 3.81780004501343 | 3.83369994163513 | 3.84750008583069 | 3.85949993133545 | 3.86980009078979 | 1.53180334817655 | 13.0554645728971 |
11-03-2014 | 3.54078791534649 | -3.1675015249783 | -5.48518220378082 | 2.77718683746461 | 0.662400007247925 | 3.26620006561279 | 4.50360012054443 | 0.237800002098083 | 1.14810001850128 | 2.1408998966217 | 2.9381000995636 | 3.50880002975464 | 3.89529991149902 | 4.14940023422241 | 4.3137001991272 | 4.41839981079102 | 4.48390007019043 | 4.52330017089844 | 4.54470014572144 | 4.55350017547607 | 4.55310010910034 | 4.54570007324219 | 4.53310012817383 | 4.51630020141602 | 4.49609994888306 | 4.4734001159668 | 4.44850015640259 | 4.42210006713867 | 4.39449977874756 | 4.36600017547607 | 4.33699989318848 | 4.30770015716553 | 4.27820014953613 | 4.2487998008728 | 4.21969985961914 | 4.19089984893799 | 4.16260004043579 | 0.144999995827675 | 0.40310001373291 | 0.817799985408783 | 1.24570000171661 | 1.63180005550385 | 1.96130001544952 | 2.23589992523193 | 2.46289992332458 | 2.65059995651245 | 2.80649995803833 | 2.93680000305176 | 3.04640007019043 | 3.13919997215271 | 3.21840000152588 | 3.28620004653931 | 3.3445999622345 | 3.39520001411438 | 3.43899989128113 | 3.47720003128052 | 3.51049995422363 | 3.53959989547729 | 3.56520009040833 | 3.58759999275208 | 3.60719990730286 | 3.62450003623962 | 3.63969993591309 | 3.65310001373291 | 3.66479992866516 | 3.67519998550415 | 3.68420004844666 | 0.144899994134903 | 0.403299987316132 | 0.820599973201752 | 1.25520002841949 | 1.65240001678467 | 1.99619996547699 | 2.28690004348755 | 2.53069996833801 | 2.73510003089905 | 2.90700006484985 | 3.05229997634888 | 3.17589998245239 | 3.28159999847412 | 3.37249994277954 | 3.45090007781982 | 3.51900005340576 | 3.57820010185242 | 3.62969994544983 | 3.67479991912842 | 3.7140998840332 | 3.74839997291565 | 3.77839994430542 | 3.80460000038147 | 3.82739996910095 | 3.8471999168396 | 3.8643000125885 | 3.87910008430481 | 3.89179992675781 | 3.90260004997253 | 3.91170001029968 | 1.50176588608328 | 12.7575029669553 |
10-03-2014 | 3.68217951602471 | -3.3319263709811 | -5.56801437020683 | 2.46804919444248 | 0.668299973011017 | 3.28800010681152 | 4.53660011291504 | 0.241899996995926 | 1.15499997138977 | 2.15179991722107 | 2.95589995384216 | 3.53369998931885 | 3.92549991607666 | 4.18249988555908 | 4.34749984741211 | 4.45149993896484 | 4.51529979705811 | 4.5524001121521 | 4.57159996032715 | 4.57829999923706 | 4.57620000839233 | 4.56750011444092 | 4.55399990081787 | 4.5366997718811 | 4.51660013198853 | 4.49420022964478 | 4.4702000617981 | 4.44490003585815 | 4.41870021820068 | 4.39190006256104 | 4.36479997634888 | 4.33760023117065 | 4.3105001449585 | 4.28359985351562 | 4.25699996948242 | 4.23099994659424 | 4.20550012588501 | 0.140100002288818 | 0.403600007295609 | 0.820999979972839 | 1.25150001049042 | 1.64049994945526 | 1.97290003299713 | 2.25 | 2.47909998893738 | 2.66829991340637 | 2.82529997825623 | 2.9563000202179 | 3.06629991531372 | 3.15939998626709 | 3.23860001564026 | 3.30640006065369 | 3.36479997634888 | 3.41529989242554 | 3.45900011062622 | 3.49720001220703 | 3.5304000377655 | 3.55960011482239 | 3.58509993553162 | 3.60759997367859 | 3.62739992141724 | 3.64479994773865 | 3.66020011901855 | 3.67379999160767 | 3.68580007553101 | 3.69639992713928 | 3.70580005645752 | 0.140000000596046 | 0.403800010681152 | 0.823800027370453 | 1.26119995117188 | 1.66139996051788 | 2.00830006599426 | 2.30189990997314 | 2.54800009727478 | 2.75419998168945 | 2.9274001121521 | 3.07360005378723 | 3.19770002365112 | 3.30380010604858 | 3.39479994773865 | 3.47329998016357 | 3.54130005836487 | 3.60030007362366 | 3.65179991722107 | 3.69670009613037 | 3.73600006103516 | 3.77040004730225 | 3.80049991607666 | 3.82680010795593 | 3.84969997406006 | 3.86980009078979 | 3.88730001449585 | 3.90240001678467 | 3.91560006141663 | 3.92689990997314 | 3.93659996986389 | 1.52828179642856 | 12.2689558939631 |
07-03-2014 | 3.72830023816078 | -3.37468354898207 | -5.63141036923799 | 2.29947521679623 | 0.67330002784729 | 3.30859994888306 | 4.52969980239868 | 0.240099996328354 | 1.16690003871918 | 2.17239999771118 | 2.97769999504089 | 3.55189990997314 | 3.93779993057251 | 4.18860006332397 | 4.34789991378784 | 4.44689989089966 | 4.50649976730347 | 4.54029989242554 | 4.55679988861084 | 4.56150007247925 | 4.55779981613159 | 4.54809999465942 | 4.53389978408813 | 4.51630020141602 | 4.49609994888306 | 4.47389984130859 | 4.4503002166748 | 4.42570018768311 | 4.40030002593994 | 4.37449979782104 | 4.34849977493286 | 4.32250022888184 | 4.29670000076294 | 4.27120018005371 | 4.24620008468628 | 4.22160005569458 | 4.19770002365112 | 0.137099996209145 | 0.404500007629395 | 0.827199995517731 | 1.26150000095367 | 1.65240001678467 | 1.98520004749298 | 2.26180005073547 | 2.48979997634888 | 2.67770004272461 | 2.83330011367798 | 2.96289992332458 | 3.0715000629425 | 3.16330003738403 | 3.24140000343323 | 3.30819988250732 | 3.36560010910034 | 3.41519999504089 | 3.45819997787476 | 3.49569988250732 | 3.52839994430542 | 3.55699992179871 | 3.582200050354 | 3.60430002212524 | 3.62369990348816 | 3.6408998966217 | 3.65610003471375 | 3.66950011253357 | 3.68140006065369 | 3.69199991226196 | 3.70129990577698 | 0.136999994516373 | 0.404799997806549 | 0.830099999904633 | 1.27129995822906 | 1.6735999584198 | 2.02099990844727 | 2.31410002708435 | 2.55909991264343 | 2.76379990577698 | 2.93540000915527 | 3.07990002632141 | 3.20239996910095 | 3.30679988861084 | 3.39630007743835 | 3.47350001335144 | 3.54019999504089 | 3.59820008277893 | 3.64860010147095 | 3.69260001182556 | 3.73110008239746 | 3.76480007171631 | 3.7943000793457 | 3.8199999332428 | 3.84260010719299 | 3.86229991912842 | 3.87949991226196 | 3.89450001716614 | 3.90750002861023 | 3.91880011558533 | 3.9284999370575 | 1.51475158170689 | 11.9578266414186 |
06-03-2014 | 3.86095268069224 | -3.4536014626977 | -5.91967314682987 | 1.89135391904485 | 0.598200023174286 | 3.22609996795654 | 4.50470018386841 | 0.195800006389618 | 1.0702999830246 | 2.06699991226196 | 2.8863000869751 | 3.48110008239746 | 3.88579988479614 | 4.15040016174316 | 4.31820011138916 | 4.42159986495972 | 4.48260021209717 | 4.51609992980957 | 4.53140020370483 | 4.53450012207031 | 4.52950000762939 | 4.51870012283325 | 4.50390005111694 | 4.48629999160767 | 4.46670007705688 | 4.4456000328064 | 4.42360019683838 | 4.40100002288818 | 4.37809991836548 | 4.35510015487671 | 4.332200050354 | 4.30959987640381 | 4.28739976882935 | 4.26569986343384 | 4.24459981918335 | 4.22410011291504 | 4.20429992675781 | 0.139500007033348 | 0.368400007486343 | 0.768800020217896 | 1.19340002536774 | 1.58229994773865 | 1.91700005531311 | 2.19720005989075 | 2.42910003662109 | 2.62069988250732 | 2.77929997444153 | 2.91140007972717 | 3.0220000743866 | 3.11540007591248 | 3.19479990005493 | 3.26259994506836 | 3.32080006599426 | 3.37120008468628 | 3.41490006446838 | 3.45289993286133 | 3.48620009422302 | 3.51550006866455 | 3.54119992256165 | 3.56389999389648 | 3.58400011062622 | 3.60179996490479 | 3.61759996414185 | 3.63170003890991 | 3.64429998397827 | 3.65560007095337 | 3.66560006141663 | 0.139400005340576 | 0.368600010871887 | 0.77130001783371 | 1.20239996910095 | 1.60220003128052 | 1.9514000415802 | 2.24799990653992 | 2.49710011482239 | 2.7056999206543 | 2.88059997558594 | 3.02789998054504 | 3.15269994735718 | 3.25889992713928 | 3.34990000724792 | 3.42820000648499 | 3.49589991569519 | 3.55469989776611 | 3.60590004920959 | 3.65070009231567 | 3.68989992141724 | 3.72429990768433 | 3.75449991226196 | 3.78110003471375 | 3.80460000038147 | 3.82520008087158 | 3.84340000152588 | 3.85949993133545 | 3.87360000610352 | 3.88599991798401 | 3.8970000743866 | 1.5694129912808 | 11.113942183907 |
05-03-2014 | 3.91610023633513 | -3.51752434997686 | -5.95456680137237 | 1.63483250248348 | 0.572899997234344 | 3.16919994354248 | 4.45909976959229 | 0.183699995279312 | 1.03250002861023 | 2.01399993896484 | 2.82949995994568 | 3.42659997940063 | 3.83540010452271 | 4.10340023040771 | 4.27320003509521 | 4.37709999084473 | 4.43769979476929 | 4.46999979019165 | 4.48379993438721 | 4.4854998588562 | 4.47910022735596 | 4.46750020980835 | 4.45219993591309 | 4.43440008163452 | 4.41510009765625 | 4.394700050354 | 4.3737998008728 | 4.35260009765625 | 4.33129978179932 | 4.31029987335205 | 4.28959989547729 | 4.26940011978149 | 4.24980020523071 | 4.23070001602173 | 4.21239995956421 | 4.19469976425171 | 4.17780017852783 | 0.134200006723404 | 0.353100001811981 | 0.743300020694733 | 1.16059994697571 | 1.54530000686646 | 1.8779000043869 | 2.1570999622345 | 2.38870000839233 | 2.58010005950928 | 2.7386999130249 | 2.87069988250732 | 2.9811999797821 | 3.07430005073547 | 3.15339994430542 | 3.22090005874634 | 3.2788999080658 | 3.3289999961853 | 3.37249994277954 | 3.41039991378784 | 3.44359993934631 | 3.4728000164032 | 3.49850010871887 | 3.52119994163513 | 3.54139995574951 | 3.5592999458313 | 3.57540011405945 | 3.5896999835968 | 3.60249996185303 | 3.61400008201599 | 3.6243999004364 | 0.134100005030632 | 0.353300005197525 | 0.745599985122681 | 1.16919994354248 | 1.56439995765686 | 1.91110002994537 | 2.20659995079041 | 2.45510005950928 | 2.66339993476868 | 2.83809995651245 | 2.98510003089905 | 3.10960006713867 | 3.21539998054504 | 3.30590009689331 | 3.38380002975464 | 3.45099997520447 | 3.50939989089966 | 3.56030011177063 | 3.60470008850098 | 3.64369988441467 | 3.67799997329712 | 3.70819997787476 | 3.73480010032654 | 3.75830006599426 | 3.77920007705688 | 3.79769992828369 | 3.81410002708435 | 3.82859992980957 | 3.84150004386902 | 3.8529999256134 | 1.60309020928866 | 10.3624632607458 |
04-03-2014 | 3.9617635373505 | -3.60105142033274 | -5.91687520220399 | 1.52170181764667 | 0.580999970436096 | 3.17020010948181 | 4.45930004119873 | 0.189400002360344 | 1.04030001163483 | 2.01760005950928 | 2.8306999206543 | 3.42750000953674 | 3.83680009841919 | 4.10519981384277 | 4.27479982376099 | 4.37790012359619 | 4.43709993362427 | 4.46780014038086 | 4.4798002243042 | 4.4798002243042 | 4.47200012207031 | 4.45900011062622 | 4.44269990921021 | 4.4242000579834 | 4.40439987182617 | 4.38390016555786 | 4.36310005187988 | 4.34219980239868 | 4.32159996032715 | 4.30130004882812 | 4.28159999847412 | 4.26249980926514 | 4.24410009384155 | 4.22639989852905 | 4.20940017700195 | 4.19329977035522 | 4.1778998374939 | 0.124399997293949 | 0.352200001478195 | 0.744599997997284 | 1.16209995746613 | 1.54659998416901 | 1.87919998168945 | 2.15849995613098 | 2.39010000228882 | 2.58150005340576 | 2.7399001121521 | 2.87170004844666 | 2.98189997673035 | 3.07470011711121 | 3.15339994430542 | 3.22059988975525 | 3.27819991111755 | 3.32789993286133 | 3.37109994888306 | 3.4086000919342 | 3.44160008430481 | 3.47049999237061 | 3.49600005149841 | 3.51859998703003 | 3.53859996795654 | 3.55640006065369 | 3.57240009307861 | 3.58669996261597 | 3.59949994087219 | 3.61100006103516 | 3.62150001525879 | 0.124300003051758 | 0.352400004863739 | 0.746999979019165 | 1.1706999540329 | 1.56589996814728 | 1.91250002384186 | 2.20799994468689 | 2.45659995079041 | 2.66479992866516 | 2.83940005302429 | 2.98620009422302 | 3.11030006408691 | 3.21569991111755 | 3.30579996109009 | 3.3831000328064 | 3.44980001449585 | 3.50769996643066 | 3.55809998512268 | 3.60209989547729 | 3.64070010185242 | 3.67459988594055 | 3.70440006256104 | 3.73079991340637 | 3.75419998168945 | 3.77489995956421 | 3.79329991340637 | 3.80970001220703 | 3.82419991493225 | 3.83719992637634 | 3.84879994392395 | 1.62216867755347 | 9.75724493973735 |
03-03-2014 | 3.81359139418378 | -3.38269753946888 | -5.92701892962114 | 1.63065543501121 | 0.516799986362457 | 3.04460000991821 | 4.34619998931885 | 0.153600007295609 | 0.95389997959137 | 1.90699994564056 | 2.70930004119873 | 3.3024001121521 | 3.7121000289917 | 3.98320007324219 | 4.15689992904663 | 4.26480007171631 | 4.32910013198853 | 4.36479997634888 | 4.38170003890991 | 4.38619995117188 | 4.38240003585815 | 4.3730001449585 | 4.35970020294189 | 4.34380006790161 | 4.32609987258911 | 4.30709981918335 | 4.28739976882935 | 4.26730012893677 | 4.24690008163452 | 4.2266001701355 | 4.20650005340576 | 4.18669986724854 | 4.1673002243042 | 4.14849996566772 | 4.13019990921021 | 4.11250019073486 | 4.09549999237061 | 0.13510000705719 | 0.325599998235703 | 0.69379997253418 | 1.09549999237061 | 1.46949994564056 | 1.79519999027252 | 2.0699999332428 | 2.29879999160767 | 2.48850011825562 | 2.64610004425049 | 2.77760004997253 | 2.88800001144409 | 2.98130011558533 | 3.06060004234314 | 3.12840008735657 | 3.18680000305176 | 3.23729991912842 | 3.28119993209839 | 3.31949996948242 | 3.35310006141663 | 3.38269996643066 | 3.40879988670349 | 3.43199992179871 | 3.45250010490417 | 3.47079992294312 | 3.48709988594055 | 3.50169992446899 | 3.51480007171631 | 3.5265998840332 | 3.53719997406006 | 0.135000005364418 | 0.325700014829636 | 0.695800006389618 | 1.10319995880127 | 1.48710000514984 | 1.82599997520447 | 2.11619997024536 | 2.36129999160767 | 2.56730008125305 | 2.74049997329712 | 2.88680005073547 | 3.0106999874115 | 3.11640000343323 | 3.20700001716614 | 3.28509998321533 | 3.35269999504089 | 3.41149997711182 | 3.46280002593994 | 3.50769996643066 | 3.54719996452332 | 3.58200001716614 | 3.61269998550415 | 3.63980007171631 | 3.66380000114441 | 3.68510007858276 | 3.7039999961853 | 3.72090005874634 | 3.73580002784729 | 3.74909996986389 | 3.76090002059937 | 1.61735434743943 | 10.8055619526631 |
28-02-2014 | 3.92435289147755 | -3.53756187889853 | -5.94092235559244 | 1.43123879858888 | 0.556999981403351 | 3.12829995155334 | 4.39300012588501 | 0.170499995350838 | 1.01339995861053 | 1.98660004138947 | 2.79329991340637 | 3.38229990005493 | 3.78419995307922 | 4.04680013656616 | 4.21250009536743 | 4.31349992752075 | 4.37209987640381 | 4.40339994430542 | 4.41690015792847 | 4.41890001296997 | 4.41340017318726 | 4.40290021896362 | 4.38910007476807 | 4.37319993972778 | 4.35580015182495 | 4.33760023117065 | 4.3189001083374 | 4.30009984970093 | 4.28119993209839 | 4.26259994506836 | 4.24440002441406 | 4.2266001701355 | 4.20930004119873 | 4.19259977340698 | 4.17659997940063 | 4.16120004653931 | 4.14650011062622 | 0.122100003063679 | 0.339100003242493 | 0.726300001144409 | 1.14010000228882 | 1.52110004425049 | 1.85010004043579 | 2.12619996070862 | 2.35489988327026 | 2.54380011558533 | 2.70029997825623 | 2.83039999008179 | 2.93939995765686 | 3.03130006790161 | 3.10940003395081 | 3.17610001564026 | 3.2335000038147 | 3.28309988975525 | 3.32620000839233 | 3.36389994621277 | 3.39689993858337 | 3.42610001564026 | 3.45180010795593 | 3.47460007667542 | 3.49489998817444 | 3.51309990882874 | 3.52929997444153 | 3.54380011558533 | 3.55690002441406 | 3.56870007514954 | 3.57940006256104 | 0.122000001370907 | 0.339300006628036 | 0.728600025177002 | 1.14839994907379 | 1.53980004787445 | 1.88259994983673 | 2.17440009117126 | 2.41969990730286 | 2.625 | 2.79699993133545 | 2.94180011749268 | 3.06430006027222 | 3.16840004920959 | 3.25760006904602 | 3.33430004119873 | 3.40070009231567 | 3.45840001106262 | 3.50869989395142 | 3.55279994010925 | 3.59159994125366 | 3.62579989433289 | 3.65599989891052 | 3.68280005455017 | 3.70659995079041 | 3.72769999504089 | 3.74659991264343 | 3.76340007781982 | 3.77839994430542 | 3.79189991950989 | 3.80399990081787 | 1.60050586733741 | 10.1962752656688 |
27-02-2014 | 4.00315092124721 | -3.66219694613043 | -5.9001202994989 | 1.3281723005212 | 0.552500009536743 | 3.08990001678467 | 4.41069984436035 | 0.178599998354912 | 0.993799984455109 | 1.94599997997284 | 2.75090003013611 | 3.35050010681152 | 3.76719999313354 | 4.04370021820068 | 4.22030019760132 | 4.32849979400635 | 4.39130020141602 | 4.4242000579834 | 4.43779993057251 | 4.43879985809326 | 4.43179988861084 | 4.41960000991821 | 4.40420007705688 | 4.38689994812012 | 4.36850023269653 | 4.34950017929077 | 4.33050012588501 | 4.31150007247925 | 4.29300022125244 | 4.27500009536743 | 4.25759983062744 | 4.24090003967285 | 4.22489976882935 | 4.20970010757446 | 4.19519996643066 | 4.18160009384155 | 4.16870021820068 | 0.117799997329712 | 0.334699988365173 | 0.71289998292923 | 1.119500041008 | 1.49730002880096 | 1.82650005817413 | 2.10450005531311 | 2.33610010147095 | 2.52810001373291 | 2.6875 | 2.82010006904602 | 2.93129992485046 | 3.02489995956421 | 3.10430002212524 | 3.17210006713867 | 3.23040008544922 | 3.28069996833801 | 3.32439994812012 | 3.36260008811951 | 3.39599990844727 | 3.42549991607666 | 3.45149993896484 | 3.47460007667542 | 3.49519991874695 | 3.51370000839233 | 3.53020000457764 | 3.54500007629395 | 3.55839991569519 | 3.57049989700317 | 3.58150005340576 | 0.117799997329712 | 0.334899991750717 | 0.715099990367889 | 1.1275999546051 | 1.51559996604919 | 1.85839998722076 | 2.1521999835968 | 2.40059995651245 | 2.60929989814758 | 2.78460001945496 | 2.93239998817444 | 3.05739998817444 | 3.16370010375977 | 3.25449991226196 | 3.33260011672974 | 3.40009999275208 | 3.45869994163513 | 3.50970005989075 | 3.5543999671936 | 3.59369993209839 | 3.62829995155334 | 3.65899991989136 | 3.68610000610352 | 3.71029996871948 | 3.73189997673035 | 3.75110006332397 | 3.76839995384216 | 3.78390002250671 | 3.79780006408691 | 3.81040000915527 | 1.67284896540876 | 9.18564649516311 |
26-02-2014 | 4.12321210042614 | -3.83706637075753 | -5.87221040711785 | 1.17980225220081 | 0.572099983692169 | 3.10759997367859 | 4.45660018920898 | 0.194499999284744 | 1.01279997825623 | 1.96019995212555 | 2.76579999923706 | 3.37089991569519 | 3.79500007629395 | 4.07840013504028 | 4.26039981842041 | 4.37220001220703 | 4.43709993362427 | 4.47100019454956 | 4.48479986190796 | 4.48579978942871 | 4.478600025177 | 4.46640014648438 | 4.45120000839233 | 4.4342999458313 | 4.41650009155273 | 4.39860010147095 | 4.38079977035522 | 4.36339998245239 | 4.34660005569458 | 4.33059978485107 | 4.31519985198975 | 4.30070018768311 | 4.28700017929077 | 4.27419996261597 | 4.26210021972656 | 4.25089979171753 | 4.2403998374939 | 0.108999997377396 | 0.340099990367889 | 0.721800029277802 | 1.12969994544983 | 1.50880002975464 | 1.83980000019073 | 2.1201000213623 | 2.35409998893738 | 2.54819989204407 | 2.7095000743866 | 2.84380006790161 | 2.9563000202179 | 3.05110001564026 | 3.13150000572205 | 3.20009994506836 | 3.25909996032715 | 3.30999994277954 | 3.35430002212524 | 3.39299988746643 | 3.42689990997314 | 3.45689988136292 | 3.48340010643005 | 3.50699996948242 | 3.52810001373291 | 3.54710006713867 | 3.56410002708435 | 3.57940006256104 | 3.59330010414124 | 3.60590004920959 | 3.61739993095398 | 0.108900003135204 | 0.340200006961823 | 0.72409999370575 | 1.13789999485016 | 1.52730000019073 | 1.8720999956131 | 2.16849994659424 | 2.41950011253357 | 2.6308000087738 | 2.80850005149841 | 2.95830011367798 | 3.08500003814697 | 3.19280004501343 | 3.28489995002747 | 3.36409997940063 | 3.4326000213623 | 3.49200010299683 | 3.54380011558533 | 3.58929991722107 | 3.62930011749268 | 3.66470003128052 | 3.69609999656677 | 3.72399997711182 | 3.74889993667603 | 3.77130007743835 | 3.79139995574951 | 3.80949997901917 | 3.82590007781982 | 3.84069991111755 | 3.85419988632202 | 1.71841307295027 | 8.36501310446762 |
25-02-2014 | 3.91678832184274 | -3.53918974623757 | -5.90198029409523 | 1.74755956068352 | 0.573199987411499 | 3.15409994125366 | 4.49009990692139 | 0.191599994897842 | 1.02390003204346 | 1.9941999912262 | 2.81060004234314 | 3.41639995574951 | 3.83660006523132 | 4.11560010910034 | 4.29449987411499 | 4.40500020980835 | 4.47009992599487 | 4.50500011444092 | 4.51999998092651 | 4.52199983596802 | 4.51520013809204 | 4.50250005722046 | 4.48589992523193 | 4.46659994125366 | 4.4456000328064 | 4.42360019683838 | 4.40089988708496 | 4.37799978256226 | 4.35519981384277 | 4.33249998092651 | 4.31029987335205 | 4.28859996795654 | 4.26749992370605 | 4.24720001220703 | 4.22760009765625 | 4.20870018005371 | 4.1907000541687 | 0.135900005698204 | 0.354099988937378 | 0.738900005817413 | 1.15240001678467 | 1.53579998016357 | 1.86930000782013 | 2.15070009231567 | 2.38490009307861 | 2.57909989356995 | 2.74029994010925 | 2.87459993362427 | 2.98720002174377 | 3.08209991455078 | 3.16269993782043 | 3.23140001296997 | 3.29040002822876 | 3.34130001068115 | 3.38540005683899 | 3.42379999160767 | 3.45740008354187 | 3.48690009117126 | 3.51279997825623 | 3.53570008277893 | 3.55599999427795 | 3.57399988174438 | 3.59010004997253 | 3.60439991950989 | 3.61719989776611 | 3.62870001792908 | 3.63899993896484 | 0.135900005698204 | 0.354200005531311 | 0.741199970245361 | 1.16079998016357 | 1.55480003356934 | 1.90230000019073 | 2.20000004768372 | 2.45149993896484 | 2.6628999710083 | 2.84069991111755 | 2.99060010910034 | 3.1175000667572 | 3.22560000419617 | 3.31800007820129 | 3.39739990234375 | 3.46589994430542 | 3.52539992332458 | 3.57710003852844 | 3.62220001220703 | 3.66170001029968 | 3.69639992713928 | 3.72690010070801 | 3.75370001792908 | 3.77729988098145 | 3.79819989204407 | 3.81669998168945 | 3.83299994468689 | 3.84739995002747 | 3.86019992828369 | 3.87150001525879 | 1.64198602731734 | 10.2494530523677 |
24-02-2014 | 3.94868211611767 | -3.59310472804795 | -5.89262788789035 | 1.80736372237175 | 0.602400004863739 | 3.21889996528625 | 4.54890012741089 | 0.206499993801117 | 1.06529998779297 | 2.05040001869202 | 2.87339997291565 | 3.48090004920959 | 3.90039992332458 | 4.17780017852783 | 4.35470008850098 | 4.46339988708496 | 4.52670001983643 | 4.56010007858276 | 4.57369995117188 | 4.57420015335083 | 4.56610012054443 | 4.55210018157959 | 4.53429985046387 | 4.51380014419556 | 4.49170017242432 | 4.4685001373291 | 4.44479990005493 | 4.42089986801147 | 4.39699983596802 | 4.37349987030029 | 4.3503999710083 | 4.32789993286133 | 4.30600023269653 | 4.28499984741211 | 4.26469993591309 | 4.24529981613159 | 4.22669982910156 | 0.132799997925758 | 0.36710000038147 | 0.763999998569489 | 1.18589997291565 | 1.57490003108978 | 1.91199994087219 | 2.1956000328064 | 2.43129992485046 | 2.62639999389648 | 2.78810000419617 | 2.92269992828369 | 3.03539991378784 | 3.13030004501343 | 3.21079993247986 | 3.27940011024475 | 3.33820009231567 | 3.3889000415802 | 3.43280005455017 | 3.47099995613098 | 3.50430011749268 | 3.5336000919342 | 3.55920004844666 | 3.58189988136292 | 3.60190010070801 | 3.61969995498657 | 3.63549995422363 | 3.6496000289917 | 3.66210007667542 | 3.67339992523193 | 3.68350005149841 | 0.132699996232986 | 0.367300003767014 | 0.766499996185303 | 1.19480001926422 | 1.59469997882843 | 1.94630002975464 | 2.24670004844666 | 2.5 | 2.71259999275208 | 2.89120006561279 | 3.04159998893738 | 3.16880011558533 | 3.27699995040894 | 3.36940002441406 | 3.44869995117188 | 3.5171000957489 | 3.5764000415802 | 3.62779998779297 | 3.67269992828369 | 3.71189999580383 | 3.74620008468628 | 3.77640008926392 | 3.80279994010925 | 3.82610011100769 | 3.84660005569458 | 3.86470007896423 | 3.88070011138916 | 3.89479994773865 | 3.90720009803772 | 3.91810011863708 | 1.63246342044829 | 10.1507150561377 |
21-02-2014 | 4.13352123036216 | -3.80800517550404 | -6.04190067000825 | 1.36930464708225 | 0.587800025939941 | 3.2063000202179 | 4.54869985580444 | 0.196099996566772 | 1.0463000535965 | 2.0288999080658 | 2.85700011253357 | 3.47250008583069 | 3.89890003204346 | 4.18009996414185 | 4.35790014266968 | 4.46479988098145 | 4.52479982376099 | 4.55399990081787 | 4.56339979171753 | 4.56020021438599 | 4.54909992218018 | 4.53310012817383 | 4.51429986953735 | 4.49389982223511 | 4.47289991378784 | 4.45179986953735 | 4.43090009689331 | 4.41060018539429 | 4.39109992980957 | 4.37239980697632 | 4.35459995269775 | 4.33780002593994 | 4.32200002670288 | 4.30709981918335 | 4.29309988021851 | 4.28009986877441 | 4.26800012588501 | 0.118299998342991 | 0.352600008249283 | 0.747300028800964 | 1.16859996318817 | 1.55859994888306 | 1.89760005474091 | 2.18330001831055 | 2.42079997062683 | 2.61710000038147 | 2.77959990501404 | 2.91459989547729 | 3.02729988098145 | 3.12199997901917 | 3.20210003852844 | 3.27020001411438 | 3.32859992980957 | 3.37890005111694 | 3.42249989509583 | 3.46050000190735 | 3.49370002746582 | 3.52290010452271 | 3.54870009422302 | 3.5715000629425 | 3.59190011024475 | 3.61010003089905 | 3.62639999389648 | 3.64100003242493 | 3.65429997444153 | 3.66619992256165 | 3.67709994316101 | 0.118299998342991 | 0.352800011634827 | 0.749700009822845 | 1.17739999294281 | 1.57829999923706 | 1.93190002441406 | 2.23440003395081 | 2.48959994316101 | 2.70370006561279 | 2.8831000328064 | 3.03390002250671 | 3.16100001335144 | 3.26889991760254 | 3.36069989204407 | 3.43939995765686 | 3.50720000267029 | 3.56590008735657 | 3.61680006980896 | 3.66129994392395 | 3.70029997825623 | 3.73460006713867 | 3.76489996910095 | 3.79169988632202 | 3.81559991836548 | 3.83680009841919 | 3.85570001602173 | 3.87269997596741 | 3.88800001144409 | 3.90170001983643 | 3.91409993171692 | 1.68071658041742 | 8.32912881212772 |
20-02-2014 | 3.92728710932285 | -3.57183623637875 | -5.91950144413129 | 2.00083356048066 | 0.592599987983704 | 3.2221999168396 | 4.59259986877441 | 0.200900003314018 | 1.05260002613068 | 2.03959989547729 | 2.87109994888306 | 3.48979997634888 | 3.9203999042511 | 4.20699977874756 | 4.39099979400635 | 4.50460004806519 | 4.57079982757568 | 4.60550022125244 | 4.61929988861084 | 4.61910009384155 | 4.60960006713867 | 4.59369993209839 | 4.57369995117188 | 4.55079984664917 | 4.52610015869141 | 4.50019979476929 | 4.47380018234253 | 4.44719982147217 | 4.42070007324219 | 4.39459991455078 | 4.36899995803833 | 4.3439998626709 | 4.31979990005493 | 4.29650020599365 | 4.27409982681274 | 4.25260019302368 | 4.23210000991821 | 0.131300002336502 | 0.36149999499321 | 0.756099998950958 | 1.17830002307892 | 1.56939995288849 | 1.90960001945496 | 2.19679999351501 | 2.43600010871887 | 2.63429999351501 | 2.79889988899231 | 2.93589997291565 | 3.05060005187988 | 3.14720010757446 | 3.22900009155273 | 3.2985999584198 | 3.35829997062683 | 3.40960001945496 | 3.4539999961853 | 3.49239993095398 | 3.52600002288818 | 3.55529999732971 | 3.58089995384216 | 3.60349988937378 | 3.62339997291565 | 3.64109992980957 | 3.65669989585876 | 3.67050004005432 | 3.68280005455017 | 3.69379997253418 | 3.70370006561279 | 0.131300002336502 | 0.361699998378754 | 0.758499979972839 | 1.18710005283356 | 1.58920001983643 | 1.94420003890991 | 2.24839997291565 | 2.50559997558594 | 2.72189998626709 | 2.90380001068115 | 3.05719995498657 | 3.1868999004364 | 3.29710006713867 | 3.39129996299744 | 3.47199988365173 | 3.54150009155273 | 3.60150003433228 | 3.65359997749329 | 3.6988000869751 | 3.73819994926453 | 3.77259993553162 | 3.80270004272461 | 3.8289999961853 | 3.85199999809265 | 3.87220001220703 | 3.88989996910095 | 3.9054000377655 | 3.91890001296997 | 3.93079996109009 | 3.94120001792908 | 1.65165187503602 | 10.1003582922579 |
19-02-2014 | 3.6830439349347 | -3.30136805131127 | -5.80940351379042 | 2.6777845270672 | 0.564999997615814 | 3.17630004882812 | 4.59320020675659 | 0.187299996614456 | 1.01380002498627 | 1.99049997329712 | 2.82270002365112 | 3.44860005378723 | 3.88910007476807 | 4.1862998008728 | 4.38000011444092 | 4.50180006027222 | 4.57429981231689 | 4.61350011825562 | 4.6298999786377 | 4.63059997558594 | 4.62039995193481 | 4.60260009765625 | 4.57940006256104 | 4.5524001121521 | 4.52269983291626 | 4.49109983444214 | 4.45839977264404 | 4.42509984970093 | 4.39160013198853 | 4.35809993743896 | 4.32490015029907 | 4.29239988327026 | 4.26049995422363 | 4.22949981689453 | 4.19950008392334 | 4.17040014266968 | 4.14249992370605 | 0.13680000603199 | 0.350499987602234 | 0.733900010585785 | 1.14950001239777 | 1.53770005702972 | 1.87750005722046 | 2.16580009460449 | 2.40689992904663 | 2.60759997367859 | 2.7746000289917 | 2.91400003433228 | 3.03090000152588 | 3.12940001487732 | 3.21280002593994 | 3.28379988670349 | 3.34450006484985 | 3.39650011062622 | 3.44129991531372 | 3.48000001907349 | 3.51360011100769 | 3.54270005226135 | 3.56800007820129 | 3.59010004997253 | 3.60940003395081 | 3.62619996070862 | 3.64100003242493 | 3.6538999080658 | 3.66519999504089 | 3.67519998550415 | 3.68390011787415 | 0.136700004339218 | 0.350600004196167 | 0.736199975013733 | 1.15789997577667 | 1.55690002441406 | 1.91120004653931 | 2.2163999080658 | 2.47560000419617 | 2.69449996948242 | 2.87919998168945 | 3.0353000164032 | 3.16759991645813 | 3.28020000457764 | 3.37639999389648 | 3.45880007743835 | 3.52950000762939 | 3.59050011634827 | 3.64310002326965 | 3.68860006332397 | 3.72790002822876 | 3.76189994812012 | 3.79130005836487 | 3.81669998168945 | 3.83850002288818 | 3.85730004310608 | 3.87350010871887 | 3.88720011711121 | 3.89890003204346 | 3.90879988670349 | 3.91700005531311 | 1.65489727695096 | 10.7601856101244 |
18-02-2014 | 4.06892203794696 | -3.76041867964395 | -6.07069402239301 | 1.77271963032281 | 0.549899995326996 | 3.14170002937317 | 4.58519983291626 | 0.181799992918968 | 0.986299991607666 | 1.94760000705719 | 2.7827000617981 | 3.42120003700256 | 3.875 | 4.18100023269653 | 4.37760019302368 | 4.49690008163452 | 4.56319999694824 | 4.5939998626709 | 4.60139989852905 | 4.59369993209839 | 4.57660007476807 | 4.55359983444214 | 4.52740001678467 | 4.49959993362427 | 4.47130012512207 | 4.44320011138916 | 4.41580009460449 | 4.3895001411438 | 4.36439990997314 | 4.34060001373291 | 4.31820011138916 | 4.29729986190796 | 4.2778000831604 | 4.2596001625061 | 4.24280023574829 | 4.22730016708374 | 4.21299982070923 | 0.113499999046326 | 0.331299990415573 | 0.708899974822998 | 1.12030005455017 | 1.50769996643066 | 1.84920001029968 | 2.14019989967346 | 2.38389992713928 | 2.58660006523132 | 2.75480008125305 | 2.894700050354 | 3.0113000869751 | 3.1091001033783 | 3.19149994850159 | 3.2613000869751 | 3.32080006599426 | 3.3717999458313 | 3.41560006141663 | 3.45359992980957 | 3.48659992218018 | 3.51550006866455 | 3.54080009460449 | 3.5631000995636 | 3.58279991149902 | 3.60030007362366 | 3.61590003967285 | 3.62980008125305 | 3.64229989051819 | 3.65359997749329 | 3.66380000114441 | 0.113499999046326 | 0.331400007009506 | 0.711099982261658 | 1.12839996814728 | 1.52649998664856 | 1.88240003585815 | 2.19039988517761 | 2.45250010490417 | 2.6735999584198 | 2.85960006713867 | 3.01609992980957 | 3.14800000190735 | 3.25959992408752 | 3.35430002212524 | 3.43510007858276 | 3.50419998168945 | 3.56349992752075 | 3.61479997634888 | 3.65910005569458 | 3.6975998878479 | 3.7311999797821 | 3.76049995422363 | 3.78629994392395 | 3.80890011787415 | 3.82879996299744 | 3.84649991989136 | 3.86209988594055 | 3.87599992752075 | 3.88840007781982 | 3.89939999580383 | 1.77488914734855 | 7.76982867523789 |
17-02-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-02-2014 | 3.96431357305233 | -3.65000073097788 | -5.91432182519797 | 1.97856689124261 | 0.584100008010864 | 3.18249988555908 | 4.58879995346069 | 0.204699993133545 | 1.02989995479584 | 1.99759995937347 | 2.82780003547668 | 3.45609998703003 | 3.89910006523132 | 4.19610023498535 | 4.3863000869751 | 4.50159978866577 | 4.56580018997192 | 4.59569978713989 | 4.60300016403198 | 4.59539985656738 | 4.57829999923706 | 4.55509996414185 | 4.52820014953613 | 4.49919986724854 | 4.46929979324341 | 4.43919992446899 | 4.40929985046387 | 4.38019990921021 | 4.35200023651123 | 4.32499980926514 | 4.29909992218018 | 4.2746000289917 | 4.25139999389648 | 4.22949981689453 | 4.208899974823 | 4.18970012664795 | 4.17170000076294 | 0.12559999525547 | 0.354400008916855 | 0.740199983119965 | 1.15559995174408 | 1.5436999797821 | 1.88390004634857 | 2.17260003089905 | 2.41389989852905 | 2.61409997940063 | 2.78020000457764 | 2.91820001602173 | 3.03329992294312 | 3.12980008125305 | 3.21110010147095 | 3.27999997138977 | 3.33859992027283 | 3.38879990577698 | 3.43199992179871 | 3.46919989585876 | 3.50160002708435 | 3.52970004081726 | 3.55430006980896 | 3.5757999420166 | 3.59479999542236 | 3.61159992218018 | 3.62639999389648 | 3.63960003852844 | 3.65129995346069 | 3.66179990768433 | 3.67120003700256 | 0.12559999525547 | 0.354600012302399 | 0.742500007152557 | 1.16410005092621 | 1.56299996376038 | 1.917799949646 | 2.22350001335144 | 2.4828999042511 | 2.7014000415802 | 2.88490009307861 | 3.03929996490479 | 3.16950011253357 | 3.27950000762939 | 3.37290000915527 | 3.45250010490417 | 3.52060008049011 | 3.57909989356995 | 3.62930011749268 | 3.67280006408691 | 3.71029996871948 | 3.74289989471436 | 3.77119994163513 | 3.79590010643005 | 3.8173999786377 | 3.83619999885559 | 3.85260009765625 | 3.86700010299683 | 3.87949991226196 | 3.89059996604919 | 3.90019989013672 | 1.73037415664492 | 8.54329458659397 |
13-02-2014 | 4.03129461083938 | -3.67740712388782 | -6.07442852707907 | 1.84213899329306 | 0.564000010490417 | 3.15960001945496 | 4.58750009536743 | 0.196799993515015 | 1.00139999389648 | 1.96599996089935 | 2.80139994621277 | 3.43740010261536 | 3.88750004768372 | 4.18970012664795 | 4.3831000328064 | 4.5 | 4.56470012664795 | 4.59439992904663 | 4.60109996795654 | 4.59299993515015 | 4.57539987564087 | 4.55210018157959 | 4.52530002593994 | 4.49690008163452 | 4.46789979934692 | 4.43889999389648 | 4.41060018539429 | 4.38320016860962 | 4.35690021514893 | 4.33199977874756 | 4.30830001831055 | 4.28609991073608 | 4.26529979705811 | 4.24590015411377 | 4.22770023345947 | 4.2108998298645 | 4.19540023803711 | 0.138899996876717 | 0.351099997758865 | 0.727699995040894 | 1.13909995555878 | 1.52620005607605 | 1.8668999671936 | 2.15689992904663 | 2.39939999580383 | 2.6010000705719 | 2.76810002326965 | 2.90700006484985 | 3.02279996871948 | 3.11980009078979 | 3.20149993896484 | 3.27080011367798 | 3.32969999313354 | 3.38019990921021 | 3.4235999584198 | 3.46119999885559 | 3.49379992485046 | 3.52220010757446 | 3.54719996452332 | 3.56909990310669 | 3.58839988708496 | 3.60549998283386 | 3.62080001831055 | 3.63439989089966 | 3.64650011062622 | 3.65750002861023 | 3.66729998588562 | 0.138899996876717 | 0.351200014352798 | 0.729900002479553 | 1.14730000495911 | 1.54509997367859 | 1.90030002593994 | 2.20729994773865 | 2.46810007095337 | 2.68799996376038 | 2.87280011177063 | 3.02810001373291 | 3.15910005569458 | 3.26979994773865 | 3.3636999130249 | 3.44370007514954 | 3.51220011711121 | 3.57089996337891 | 3.62159991264343 | 3.66540002822876 | 3.70329999923706 | 3.73629999160767 | 3.76510000228882 | 3.79029989242554 | 3.81240010261536 | 3.83179998397827 | 3.84890007972717 | 3.86389994621277 | 3.87719988822937 | 3.88899993896484 | 3.89949989318848 | 1.75093830072578 | 8.02906890594098 |
12-02-2014 | 3.9261951481591 | -3.57101638312195 | -5.93158510311509 | 2.15608168413412 | 0.615199983119965 | 3.24920010566711 | 4.63290023803711 | 0.226500004529953 | 1.07140004634857 | 2.0560998916626 | 2.89330005645752 | 3.52099990844727 | 3.95959997177124 | 4.25099992752075 | 4.43580007553101 | 4.54659986495972 | 4.60720014572144 | 4.63420009613037 | 4.63899993896484 | 4.62930011749268 | 4.61009979248047 | 4.58489990234375 | 4.55600023269653 | 4.52489995956421 | 4.49280023574829 | 4.46040010452271 | 4.42819976806641 | 4.39669990539551 | 4.36609983444214 | 4.33659982681274 | 4.30830001831055 | 4.28140020370483 | 4.25579977035522 | 4.23159980773926 | 4.20879983901978 | 4.18730020523071 | 4.16720008850098 | 0.150199994444847 | 0.382200002670288 | 0.775499999523163 | 1.19749999046326 | 1.5900000333786 | 1.93239998817444 | 2.22189998626709 | 2.46309995651245 | 2.66280007362366 | 2.82809996604919 | 2.96510004997253 | 3.07929992675781 | 3.17490005493164 | 3.25530004501343 | 3.32340002059937 | 3.38120007514954 | 3.43059992790222 | 3.47300004959106 | 3.50950002670288 | 3.54099988937378 | 3.56839990615845 | 3.5922999382019 | 3.61310005187988 | 3.6314001083374 | 3.64739990234375 | 3.66149997711182 | 3.67400002479553 | 3.68510007858276 | 3.69490003585815 | 3.70370006561279 | 0.150099992752075 | 0.382400006055832 | 0.777999997138977 | 1.20640003681183 | 1.61000001430511 | 1.96739995479584 | 2.27430009841919 | 2.53390002250671 | 2.75189995765686 | 2.93470001220703 | 3.08820009231567 | 3.21740007400513 | 3.3264000415802 | 3.41880011558533 | 3.4974000453949 | 3.56450009346008 | 3.62190008163452 | 3.67120003700256 | 3.71359992027283 | 3.75009989738464 | 3.78169989585876 | 3.80890011787415 | 3.83249998092651 | 3.85290002822876 | 3.87059998512268 | 3.88590002059937 | 3.89910006523132 | 3.91059994697571 | 3.92050004005432 | 3.92910003662109 | 1.69312883452386 | 8.76873617022086 |
11-02-2014 | 5.44647705753034 | -5.06928577084789 | -6.96832079942646 | -3.02521272920168 | 0.58270001411438 | 3.19910001754761 | 4.57690000534058 | 0.214200004935265 | 1.02279996871948 | 1.9967999458313 | 2.83929991722107 | 3.47630000114441 | 3.92079997062683 | 4.21260023117065 | 4.39279985427856 | 4.49599981307983 | 4.54809999465942 | 4.5673999786377 | 4.56659984588623 | 4.55399990081787 | 4.53490018844604 | 4.51289987564087 | 4.49009990692139 | 4.46780014038086 | 4.44670009613037 | 4.42719984054565 | 4.4096999168396 | 4.39410018920898 | 4.38040018081665 | 4.36870002746582 | 4.35879993438721 | 4.35069990158081 | 4.34429979324341 | 4.33949995040894 | 4.33610010147095 | 4.33419990539551 | 4.33360004425049 | 0.158700004220009 | 0.370200008153915 | 0.749100029468536 | 1.16359996795654 | 1.55340003967285 | 1.89540004730225 | 2.18510007858276 | 2.4261999130249 | 2.62520003318787 | 2.78929996490479 | 2.92479991912842 | 3.03730010986328 | 3.13120007514954 | 3.21009993553162 | 3.27699995040894 | 3.33400011062622 | 3.38299989700317 | 3.42549991607666 | 3.46239995956421 | 3.49480009078979 | 3.52340006828308 | 3.54879999160767 | 3.5715000629425 | 3.59190011024475 | 3.61030006408691 | 3.62700009346008 | 3.64219999313354 | 3.65610003471375 | 3.66890001296997 | 3.68079996109009 | 0.158600002527237 | 0.370400011539459 | 0.751399993896484 | 1.17200005054474 | 1.57270002365112 | 1.9293999671936 | 2.23629999160767 | 2.49550008773804 | 2.71269989013672 | 2.89389991760254 | 3.0453999042511 | 3.17230010032654 | 3.27909994125366 | 3.36949992179871 | 3.4465000629425 | 3.51239991188049 | 3.56929993629456 | 3.6185998916626 | 3.66170001029968 | 3.69950008392334 | 3.7328999042511 | 3.76270008087158 | 3.78929996490479 | 3.81319999694824 | 3.83489990234375 | 3.85459995269775 | 3.87260007858276 | 3.88919997215271 | 3.90459990501404 | 3.91890001296997 | 1.81477152705521 | 30 |
10-02-2014 | 4.09977558002107 | -3.74745452523676 | -6.25539246053937 | 1.82102575492914 | 0.538100004196167 | 3.11980009078979 | 4.58169984817505 | 0.185000002384186 | 0.963100016117096 | 1.91709995269775 | 2.75690007209778 | 3.40429997444153 | 3.86640000343323 | 4.17780017852783 | 4.37639999389648 | 4.49480009078979 | 4.55800008773804 | 4.58440017700195 | 4.58680009841919 | 4.57410001754761 | 4.55219984054565 | 4.52510023117065 | 4.49560022354126 | 4.46519994735718 | 4.43520021438599 | 4.40619993209839 | 4.37860012054443 | 4.35270023345947 | 4.32849979400635 | 4.30620002746582 | 4.28569984436035 | 4.26690006256104 | 4.24970006942749 | 4.23409986495972 | 4.21990013122559 | 4.20709991455078 | 4.1956000328064 | 0.136899992823601 | 0.337099999189377 | 0.703499972820282 | 1.10920000076294 | 1.49479997158051 | 1.83650004863739 | 2.12849998474121 | 2.37339997291565 | 2.57710003852844 | 2.74589991569519 | 2.88590002059937 | 3.00239992141724 | 3.09980010986328 | 3.18149995803833 | 3.2506000995636 | 3.30920004844666 | 3.35929989814758 | 3.40240001678467 | 3.43959999084473 | 3.47189998626709 | 3.50009989738464 | 3.52489995956421 | 3.54670000076294 | 3.56609988212585 | 3.58330011367798 | 3.59870004653931 | 3.61249995231628 | 3.62490010261536 | 3.63619995117188 | 3.646399974823 | 0.13680000603199 | 0.337199985980988 | 0.70550000667572 | 1.11710000038147 | 1.51310002803802 | 1.86909997463226 | 2.17829990386963 | 2.44160008430481 | 2.66380000114441 | 2.8503999710083 | 3.00710010528564 | 3.13879990577698 | 3.24970006942749 | 3.34360003471375 | 3.42330002784729 | 3.49119997024536 | 3.54940009117126 | 3.59949994087219 | 3.64269995689392 | 3.68009996414185 | 3.71280002593994 | 3.74130010604858 | 3.76640009880066 | 3.78839993476868 | 3.80789995193481 | 3.82520008087158 | 3.84069991111755 | 3.85450005531311 | 3.86680006980896 | 3.87800002098083 | 1.81745646000803 | 6.7655925030569 |
07-02-2014 | 4.00127556006149 | -3.59476674537502 | -6.24344567785095 | 2.00421372504465 | 0.526099979877472 | 3.11999988555908 | 4.59639978408813 | 0.177799999713898 | 0.950399994850159 | 1.91040003299713 | 2.75530004501343 | 3.40590000152588 | 3.87019991874695 | 4.18389987945557 | 4.38549995422363 | 4.50729990005493 | 4.57429981231689 | 4.60419988632202 | 4.60970020294189 | 4.59940004348755 | 4.5789999961853 | 4.55259990692139 | 4.52269983291626 | 4.49109983444214 | 4.45900011062622 | 4.42719984054565 | 4.39620018005371 | 4.36639976501465 | 4.33790016174316 | 4.31099987030029 | 4.28569984436035 | 4.26189994812012 | 4.23979997634888 | 4.21920013427734 | 4.20009994506836 | 4.18240022659302 | 4.166100025177 | 0.152199998497963 | 0.338800013065338 | 0.701399981975555 | 1.10669994354248 | 1.49279999732971 | 1.83529996871948 | 2.12809991836548 | 2.37400007247925 | 2.57859992980957 | 2.74850010871887 | 2.88960003852844 | 3.00729990005493 | 3.10570001602173 | 3.18849992752075 | 3.25850009918213 | 3.31800007820129 | 3.36870002746582 | 3.41230010986328 | 3.44989991188049 | 3.48250007629395 | 3.51079988479614 | 3.53550004959106 | 3.55719995498657 | 3.5764000415802 | 3.59319996833801 | 3.60820007324219 | 3.62159991264343 | 3.63350009918213 | 3.64409995079041 | 3.65370011329651 | 0.152099996805191 | 0.338899999856949 | 0.703400015830994 | 1.11450004577637 | 1.5110000371933 | 1.86790001392365 | 2.17790007591248 | 2.44219994544983 | 2.6654999256134 | 2.85339999198914 | 3.01139998435974 | 3.14450001716614 | 3.25690007209778 | 3.35209989547729 | 3.43309998512268 | 3.50209999084473 | 3.56119990348816 | 3.61199998855591 | 3.65569996833801 | 3.69350004196167 | 3.72630000114441 | 3.75469994544983 | 3.77950000762939 | 3.80110001564026 | 3.8199999332428 | 3.83660006523132 | 3.85109996795654 | 3.86389994621277 | 3.87520003318787 | 3.88520002365112 | 1.7789368936684 | 7.80301186129631 |
06-02-2014 | 5.46330592229014 | -5.09086160446897 | -7.03798326937955 | -3.11694770276566 | 0.555899977684021 | 3.17610001564026 | 4.56680011749268 | 0.191300004720688 | 0.993799984455109 | 1.96829998493195 | 2.81450009346008 | 3.45580005645752 | 3.90429997444153 | 4.19910001754761 | 4.3814001083374 | 4.48589992523193 | 4.53849983215332 | 4.55789995193481 | 4.55679988861084 | 4.54370021820068 | 4.52400016784668 | 4.50129985809326 | 4.47779989242554 | 4.45480012893677 | 4.43310022354126 | 4.41309976577759 | 4.39499998092651 | 4.37900018692017 | 4.3649001121521 | 4.35290002822876 | 4.34270000457764 | 4.33430004119873 | 4.32770013809204 | 4.32270002365112 | 4.31930017471313 | 4.31729984283447 | 4.31659984588623 | 0.143700003623962 | 0.349400013685226 | 0.725600004196167 | 1.13940000534058 | 1.52960002422333 | 1.87259995937347 | 2.1635000705719 | 2.40569996833801 | 2.60579991340637 | 2.77080011367798 | 2.9070999622345 | 3.02020001411438 | 3.11459994316101 | 3.1939001083374 | 3.26110005378723 | 3.3183000087738 | 3.3675000667572 | 3.41009998321533 | 3.44709992408752 | 3.47959995269775 | 3.50819993019104 | 3.53369998931885 | 3.55640006065369 | 3.57680010795593 | 3.5952000617981 | 3.61179995536804 | 3.62709999084473 | 3.64100003242493 | 3.65380001068115 | 3.66560006141663 | 0.14360000193119 | 0.349500000476837 | 0.727800011634827 | 1.14769995212555 | 1.5485999584198 | 1.90629994869232 | 2.21429991722107 | 2.47480010986328 | 2.69300007820129 | 2.87529993057251 | 3.02760004997253 | 3.15520000457764 | 3.26250004768372 | 3.35339999198914 | 3.43070006370544 | 3.4967999458313 | 3.55390000343323 | 3.60330009460449 | 3.64650011062622 | 3.6842999458313 | 3.71779990196228 | 3.74749994277954 | 3.77410006523132 | 3.79800009727478 | 3.81960010528564 | 3.83929991722107 | 3.85730004310608 | 3.87380003929138 | 3.88910007476807 | 3.90339994430542 | 1.82116097246178 | 29.9999999999959 |
05-02-2014 | 4.10148764255925 | -3.78849354470755 | -6.09801754689052 | 1.6592116465244 | 0.554700016975403 | 3.13070011138916 | 4.55539989471436 | 0.189400002360344 | 0.988099992275238 | 1.94340002536774 | 2.77379989624023 | 3.40849995613098 | 3.85870003700256 | 4.16099977493286 | 4.35389995574951 | 4.46950006484985 | 4.53229999542236 | 4.56010007858276 | 4.56489992141724 | 4.55539989471436 | 4.53690004348755 | 4.5132999420166 | 4.48710012435913 | 4.45979976654053 | 4.4326000213623 | 4.4060001373291 | 4.38040018081665 | 4.35620021820068 | 4.33349990844727 | 4.31239986419678 | 4.29269981384277 | 4.2746000289917 | 4.25790023803711 | 4.24259996414185 | 4.228600025177 | 4.21589994430542 | 4.20429992675781 | 0.121100001037121 | 0.337500005960464 | 0.712599992752075 | 1.12150001525879 | 1.50660002231598 | 1.84599995613098 | 2.1350998878479 | 2.37700009346008 | 2.57800006866455 | 2.74460005760193 | 2.88289999961853 | 2.99810004234314 | 3.09450006484985 | 3.17569994926453 | 3.24449992179871 | 3.30299997329712 | 3.35310006141663 | 3.39630007743835 | 3.43370008468628 | 3.46630001068115 | 3.49480009078979 | 3.51990008354187 | 3.54200005531311 | 3.56170010566711 | 3.57920002937317 | 3.59479999542236 | 3.60890007019043 | 3.62159991264343 | 3.63299989700317 | 3.64339995384216 | 0.120999999344349 | 0.337599992752075 | 0.714800000190735 | 1.12960004806519 | 1.52520000934601 | 1.87890005111694 | 2.1849000453949 | 2.44490003585815 | 2.66400003433228 | 2.84809994697571 | 3.00270009040833 | 3.13280010223389 | 3.24259996414185 | 3.33579993247986 | 3.41510009765625 | 3.4828999042511 | 3.54119992256165 | 3.59150004386902 | 3.63499999046326 | 3.67289996147156 | 3.70600008964539 | 3.73510003089905 | 3.76060009002686 | 3.78320002555847 | 3.80320000648499 | 3.82100009918213 | 3.83689999580383 | 3.85120010375977 | 3.86389994621277 | 3.87549996376038 | 1.78710269833472 | 7.10682642194465 |
04-02-2014 | 4.01588339653119 | -3.6776735445439 | -6.0832172051957 | 1.71959151235663 | 0.5310999751091 | 3.05859994888306 | 4.4766001701355 | 0.181799992918968 | 0.950100004673004 | 1.8856999874115 | 2.70560002326965 | 3.33550000190735 | 3.78390002250671 | 4.08570003509521 | 4.27810001373291 | 4.39289999008179 | 4.45469999313354 | 4.48099994659424 | 4.48430013656616 | 4.47300004959106 | 4.45289993286133 | 4.42770004272461 | 4.40000009536743 | 4.37150001525879 | 4.34310007095337 | 4.31559991836548 | 4.28940010070801 | 4.26459980010986 | 4.24149990081787 | 4.22009992599487 | 4.2003002166748 | 4.18209981918335 | 4.16540002822876 | 4.15019989013672 | 4.13640022277832 | 4.12389993667603 | 4.11250019073486 | 0.130500003695488 | 0.33050000667572 | 0.691799998283386 | 1.09039998054504 | 1.46809995174408 | 1.80229997634888 | 2.08759999275208 | 2.32690000534058 | 2.52579998970032 | 2.6907000541687 | 2.82750010490417 | 2.94149994850159 | 3.03679990768433 | 3.1168999671936 | 3.18470001220703 | 3.24230003356934 | 3.29159998893738 | 3.33400011062622 | 3.37069988250732 | 3.40260004997253 | 3.43050003051758 | 3.45490002632141 | 3.47650003433228 | 3.49569988250732 | 3.51279997825623 | 3.52800011634827 | 3.54169988632202 | 3.55399990081787 | 3.56520009040833 | 3.57529997825623 | 0.130500003695488 | 0.330599993467331 | 0.693899989128113 | 1.09800004959106 | 1.48570001125336 | 1.83369994163513 | 2.13540005683899 | 2.3921000957489 | 2.60859990119934 | 2.7904999256134 | 2.94320011138916 | 3.07159996032715 | 3.17989993095398 | 3.27160000801086 | 3.34949994087219 | 3.416100025177 | 3.47309994697571 | 3.52220010757446 | 3.56469988822937 | 3.60159993171692 | 3.63380002975464 | 3.66190004348755 | 3.68659996986389 | 3.70840001106262 | 3.72769999504089 | 3.74489998817444 | 3.76020002365112 | 3.77390003204346 | 3.78609991073608 | 3.79719996452332 | 1.80348193233757 | 6.89903500346969 |
03-02-2014 | 3.92192687453784 | -3.55701828101881 | -6.01014129358089 | 1.6956507260261 | 0.515500009059906 | 3.02859997749329 | 4.41419982910156 | 0.168099999427795 | 0.93419998884201 | 1.86819994449615 | 2.68099999427795 | 3.30069994926453 | 3.73900008201599 | 4.0327000617981 | 4.21990013122559 | 4.332200050354 | 4.39359998703003 | 4.4210000038147 | 4.42630004882812 | 4.41739988327026 | 4.39970016479492 | 4.37680006027222 | 4.35090017318726 | 4.3238000869751 | 4.29629993438721 | 4.26919984817505 | 4.24289989471436 | 4.21770000457764 | 4.19379997253418 | 4.17119979858398 | 4.15010023117065 | 4.13040018081665 | 4.11199998855591 | 4.09499979019165 | 4.07929992675781 | 4.06489992141724 | 4.05159997940063 | 0.13060000538826 | 0.322699993848801 | 0.681299984455109 | 1.07739996910095 | 1.45200002193451 | 1.78260004520416 | 2.06419992446899 | 2.29999995231628 | 2.49600005149841 | 2.65849995613098 | 2.79349994659424 | 2.90599989891052 | 3.00029993057251 | 3.07969999313354 | 3.14689993858337 | 3.20420002937317 | 3.2532000541687 | 3.2953999042511 | 3.33200001716614 | 3.36380004882812 | 3.3914999961853 | 3.41589999198914 | 3.43740010261536 | 3.45639991760254 | 3.47329998016357 | 3.48830008506775 | 3.50180006027222 | 3.5139000415802 | 3.52480006217957 | 3.5346999168396 | 0.13060000538826 | 0.322800010442734 | 0.683200001716614 | 1.08480000495911 | 1.46930003166199 | 1.81330001354218 | 2.11089992523193 | 2.3636999130249 | 2.57680010795593 | 2.7558000087738 | 2.90610003471375 | 3.0327000617981 | 3.13960003852844 | 3.230299949646 | 3.30749988555908 | 3.37350010871887 | 3.43020009994507 | 3.47909998893738 | 3.521399974823 | 3.55809998512268 | 3.59010004997253 | 3.61809992790222 | 3.64269995689392 | 3.66420006752014 | 3.68330001831055 | 3.70009994506836 | 3.71499991416931 | 3.72830009460449 | 3.74020004272461 | 3.75079989433289 | 1.75602141045287 | 7.60937617660017 |
31-01-2014 | 3.87124580902269 | -3.53095813732992 | -5.86476008090475 | 1.92860627444387 | 0.564199984073639 | 3.1168999671936 | 4.48120021820068 | 0.194999992847443 | 1.00109994411469 | 1.95360004901886 | 2.769700050354 | 3.38520002365112 | 3.81730008125305 | 4.105299949646 | 4.28840017318726 | 4.3983998298645 | 4.45870018005371 | 4.48579978942871 | 4.49109983444214 | 4.4822998046875 | 4.46439981460571 | 4.4407000541687 | 4.41370010375977 | 4.38490009307861 | 4.35519981384277 | 4.32550001144409 | 4.29619979858398 | 4.2677001953125 | 4.24009990692139 | 4.21379995346069 | 4.18860006332397 | 4.16480016708374 | 4.14239978790283 | 4.1213002204895 | 4.10150003433228 | 4.08300018310547 | 4.0657000541687 | 0.131300002336502 | 0.347299993038177 | 0.723399996757507 | 1.130499958992 | 1.51129996776581 | 1.84479999542236 | 2.12770009040833 | 2.36380004882812 | 2.55960011482239 | 2.72180008888245 | 2.85649991035461 | 2.96880006790161 | 3.06279993057251 | 3.14199995994568 | 3.20910000801086 | 3.26620006561279 | 3.31500005722046 | 3.35689997673035 | 3.39310002326965 | 3.42449998855591 | 3.45180010795593 | 3.47569990158081 | 3.49659991264343 | 3.51500010490417 | 3.53130006790161 | 3.54570007324219 | 3.55850005149841 | 3.56990003585815 | 3.57999992370605 | 3.58920001983643 | 0.13120000064373 | 0.347499996423721 | 0.725600004196167 | 1.1385999917984 | 1.52970004081726 | 1.87730002403259 | 2.17639994621277 | 2.42989993095398 | 2.64310002326965 | 2.82189989089966 | 2.9721999168396 | 3.09859991073608 | 3.20549988746643 | 3.29609990119934 | 3.37319993972778 | 3.43910002708435 | 3.49559998512268 | 3.54419994354248 | 3.58610010147095 | 3.62229990959167 | 3.65370011329651 | 3.68099999427795 | 3.70469999313354 | 3.7253999710083 | 3.74349999427795 | 3.75920009613037 | 3.77300000190735 | 3.78509998321533 | 3.79570007324219 | 3.8050000667572 | 1.71568535085945 | 8.41426175433921 |
30-01-2014 | 3.92211375279631 | -3.55820739195626 | -5.93337081452626 | 1.88002108225431 | 0.592700004577637 | 3.18519997596741 | 4.52370023727417 | 0.21170000731945 | 1.04180002212524 | 2.01300001144409 | 2.83669996261597 | 3.45160007476807 | 3.87879991531372 | 4.16039991378784 | 4.33739995956421 | 4.44210004806519 | 4.49819993972778 | 4.52229976654053 | 4.52549982070923 | 4.51520013809204 | 4.49639987945557 | 4.47230005264282 | 4.44519996643066 | 4.41650009155273 | 4.38719987869263 | 4.35790014266968 | 4.32910013198853 | 4.3011999130249 | 4.27430009841919 | 4.24860000610352 | 4.2241997718811 | 4.20109987258911 | 4.1793999671936 | 4.15899991989136 | 4.13990020751953 | 4.12209987640381 | 4.10550022125244 | 0.145799994468689 | 0.368800014257431 | 0.754599988460541 | 1.16960000991821 | 1.55550003051758 | 1.8918000459671 | 2.17580008506775 | 2.41199994087219 | 2.60719990730286 | 2.76859998703003 | 2.90229988098145 | 3.01370000839233 | 3.1068000793457 | 3.18519997596741 | 3.25149989128113 | 3.30789995193481 | 3.35610008239746 | 3.39759993553162 | 3.43339991569519 | 3.46440005302429 | 3.49149990081787 | 3.51510000228882 | 3.53579998016357 | 3.55399990081787 | 3.57010006904602 | 3.58439993858337 | 3.59710001945496 | 3.60840010643005 | 3.6185998916626 | 3.62770009040833 | 0.145699992775917 | 0.368999987840652 | 0.756900012493134 | 1.17809998989105 | 1.57469999790192 | 1.92550003528595 | 2.22609996795654 | 2.47989988327026 | 2.69260001182556 | 2.87069988250732 | 3.01990008354187 | 3.14540004730225 | 3.25119996070862 | 3.34089994430542 | 3.41709995269775 | 3.48219990730286 | 3.53810000419617 | 3.58599996566772 | 3.62739992141724 | 3.66319990158081 | 3.69429993629456 | 3.72119998931885 | 3.74469995498657 | 3.76519989967346 | 3.78309988975525 | 3.79879999160767 | 3.8125 | 3.82450008392334 | 3.83509993553162 | 3.84439992904663 | 1.68619546283215 | 8.30687712802532 |
29-01-2014 | 4.0814069926347 | -3.81973335046013 | -5.93672998574275 | 1.75216755624474 | 0.606800019741058 | 3.12789988517761 | 4.50029993057251 | 0.237399995326996 | 1.03639996051788 | 1.96969997882843 | 2.77929997444153 | 3.39829993247986 | 3.83680009841919 | 4.12930011749268 | 4.31309986114502 | 4.41989994049072 | 4.4741997718811 | 4.49380016326904 | 4.49139976501465 | 4.4753999710083 | 4.45170021057129 | 4.42399978637695 | 4.39489984512329 | 4.36579990386963 | 4.33780002593994 | 4.3112998008728 | 4.2866997718811 | 4.26420021057129 | 4.2435998916626 | 4.22499990463257 | 4.20819997787476 | 4.19320011138916 | 4.17980003356934 | 4.16790008544922 | 4.15729999542236 | 4.14790010452271 | 4.13959980010986 | 0.133499994874001 | 0.369599997997284 | 0.746500015258789 | 1.15069997310638 | 1.52960002422333 | 1.86269998550415 | 2.14599990844727 | 2.38269996643066 | 2.57879996299744 | 2.74090003967285 | 2.87490010261536 | 2.9860999584198 | 3.07890009880066 | 3.15659999847412 | 3.22210001945496 | 3.2778000831604 | 3.32529997825623 | 3.36610007286072 | 3.40140008926392 | 3.43219995498657 | 3.45910000801086 | 3.48270010948181 | 3.50370001792908 | 3.52230000495911 | 3.53889989852905 | 3.55390000343323 | 3.5673999786377 | 3.5796000957489 | 3.59060001373291 | 3.60080003738403 | 0.133399993181229 | 0.369800001382828 | 0.748799979686737 | 1.15900003910065 | 1.54820001125336 | 1.89530003070831 | 2.19510006904602 | 2.44930005073547 | 2.6628999710083 | 2.84170007705688 | 2.99119997024536 | 3.11640000343323 | 3.22160005569458 | 3.31040000915527 | 3.38560009002686 | 3.44959998130798 | 3.50430011749268 | 3.55139994621277 | 3.59209990501404 | 3.62739992141724 | 3.65829992294312 | 3.68530011177063 | 3.70919990539551 | 3.730299949646 | 3.74909996986389 | 3.7658998966217 | 3.78099989891052 | 3.79469990730286 | 3.80699992179871 | 3.81820011138916 | 1.84018708844215 | 5.97866403356649 |
28-01-2014 | 4.17676785923293 | -3.91206965119677 | -6.19632065779034 | 1.91735399540514 | 0.639500021934509 | 3.23230004310608 | 4.57980012893677 | 0.254000008106232 | 1.08560001850128 | 2.04839992523193 | 2.87700009346008 | 3.50460004806519 | 3.94320011138916 | 4.230299949646 | 4.40560007095337 | 4.50250005722046 | 4.54699993133545 | 4.55770015716553 | 4.54759979248047 | 4.52559995651245 | 4.49730014801025 | 4.46659994125366 | 4.43569993972778 | 4.40609979629517 | 4.37849998474121 | 4.35319995880127 | 4.33039999008179 | 4.31010007858276 | 4.29209995269775 | 4.27629995346069 | 4.26240015029907 | 4.25040006637573 | 4.2399001121521 | 4.23080015182495 | 4.22300004959106 | 4.21619987487793 | 4.21040010452271 | 0.140100002288818 | 0.389200001955032 | 0.780900001525879 | 1.19840002059937 | 1.58749997615814 | 1.92780005931854 | 2.21560001373291 | 2.45479989051819 | 2.65179991722107 | 2.81369996070862 | 2.94689989089966 | 3.05690002441406 | 3.14809989929199 | 3.22429990768433 | 3.28839993476868 | 3.34270000457764 | 3.3889000415802 | 3.42869997024536 | 3.46309995651245 | 3.49300003051758 | 3.51929998397827 | 3.54250001907349 | 3.56299996376038 | 3.58139991760254 | 3.59789991378784 | 3.61269998550415 | 3.62610006332397 | 3.63840007781982 | 3.64949989318848 | 3.6596999168396 | 0.140000000596046 | 0.389400005340576 | 0.783500015735626 | 1.207200050354 | 1.60730004310608 | 1.96249997615814 | 2.26749992370605 | 2.52480006217957 | 2.73970007896423 | 2.91860008239746 | 3.06730008125305 | 3.19120001792908 | 3.29469990730286 | 3.38170003890991 | 3.45499992370605 | 3.51729989051819 | 3.57039999961853 | 3.61610007286072 | 3.65549993515015 | 3.68980002403259 | 3.71989989280701 | 3.74629998207092 | 3.76959991455078 | 3.7904999256134 | 3.80909991264343 | 3.82590007781982 | 3.84100008010864 | 3.85479998588562 | 3.86739993095398 | 3.87890005111694 | 1.84472590655447 | 5.17121645789101 |
27-01-2014 | 4.07153703024761 | -3.78143519307953 | -5.95618342693016 | 1.80391108523893 | 0.654100000858307 | 3.25699996948242 | 4.56349992752075 | 0.258300006389618 | 1.11059999465942 | 2.08340001106262 | 2.90729999542236 | 3.52230000495911 | 3.9475998878479 | 4.22410011291504 | 4.39279985427856 | 4.48689985275269 | 4.53109979629517 | 4.54320001602173 | 4.53499984741211 | 4.51480007171631 | 4.48769998550415 | 4.45730018615723 | 4.42579984664917 | 4.39449977874756 | 4.36439990997314 | 4.3358998298645 | 4.3092999458313 | 4.2846999168396 | 4.26219987869263 | 4.24160003662109 | 4.22300004959106 | 4.20609998703003 | 4.19099998474121 | 4.17729997634888 | 4.16510009765625 | 4.15420007705688 | 4.14449977874756 | 0.146699994802475 | 0.399800002574921 | 0.798399984836578 | 1.21969997882843 | 1.60920000076294 | 1.94770002365112 | 2.23259997367859 | 2.46869993209839 | 2.6628999710083 | 2.82249999046326 | 2.95390009880066 | 3.0625 | 3.15269994735718 | 3.22819995880127 | 3.29159998893738 | 3.34529995918274 | 3.39109992980957 | 3.43029999732971 | 3.4640998840332 | 3.49340009689331 | 3.51900005340576 | 3.54139995574951 | 3.56110000610352 | 3.57870006561279 | 3.59419989585876 | 3.60820007324219 | 3.62069988250732 | 3.63199996948242 | 3.64219999313354 | 3.65149998664856 | 0.146599993109703 | 0.400000005960464 | 0.800999999046326 | 1.22880005836487 | 1.62940001487732 | 1.98269999027252 | 2.2846999168396 | 2.53859996795654 | 2.75040006637573 | 2.92659997940063 | 3.0731999874115 | 3.19549989700317 | 3.29780006408691 | 3.38380002975464 | 3.45639991760254 | 3.51789999008179 | 3.57039999961853 | 3.61540007591248 | 3.65400004386902 | 3.68740010261536 | 3.71650004386902 | 3.74180006980896 | 3.7639000415802 | 3.78349995613098 | 3.80069994926453 | 3.81599998474121 | 3.8296000957489 | 3.84179997444153 | 3.85279989242554 | 3.86269998550415 | 1.75162976856231 | 6.28942389933917 |
24-01-2014 | 5.40737579089357 | -5.09988609008845 | -6.71305607305369 | -3.23635075990137 | 0.629400014877319 | 3.22429990768433 | 4.50659990310669 | 0.240500003099442 | 1.08169996738434 | 2.05279994010925 | 2.87610006332397 | 3.48860001564026 | 3.90930008888245 | 4.18009996414185 | 4.34320020675659 | 4.43279981613159 | 4.4741997718811 | 4.48519992828369 | 4.47790002822876 | 4.46019983291626 | 4.43709993362427 | 4.41179990768433 | 4.38619995117188 | 4.36159992218018 | 4.33860015869141 | 4.31750011444092 | 4.29850006103516 | 4.28170013427734 | 4.26709985733032 | 4.25449991226196 | 4.24389982223511 | 4.23519992828369 | 4.22830009460449 | 4.22310018539429 | 4.21950006484985 | 4.21750020980835 | 4.21680021286011 | 0.14360000193119 | 0.386000007390976 | 0.77920001745224 | 1.19780004024506 | 1.58550000190735 | 1.92219996452332 | 2.20530009269714 | 2.43939995765686 | 2.63170003890991 | 2.78940010070801 | 2.91919994354248 | 3.02649998664856 | 3.11579990386963 | 3.19050002098083 | 3.25370001792908 | 3.30730009078979 | 3.35330009460449 | 3.39299988746643 | 3.4274001121521 | 3.45760011672974 | 3.4841001033783 | 3.50769996643066 | 3.52859997749329 | 3.54739999771118 | 3.56439995765686 | 3.57969999313354 | 3.59369993209839 | 3.60649991035461 | 3.61829996109009 | 3.62919998168945 | 0.14360000193119 | 0.386099994182587 | 0.781700015068054 | 1.20659995079041 | 1.605299949646 | 1.95659995079041 | 2.2564001083374 | 2.50799989700317 | 2.71740007400513 | 2.89140009880066 | 3.0359001159668 | 3.15650010108948 | 3.2574999332428 | 3.34260010719299 | 3.41470003128052 | 3.47630000114441 | 3.52909994125366 | 3.57470011711121 | 3.6143000125885 | 3.6489999294281 | 3.67950010299683 | 3.70650005340576 | 3.73060011863708 | 3.75219988822937 | 3.77169990539551 | 3.78940010070801 | 3.80550003051758 | 3.82039999961853 | 3.83410000801086 | 3.84689998626709 | 1.79122048631724 | 30 |
23-01-2014 | 4.05435625478594 | -3.78187531008829 | -5.92021694249566 | 1.79507087943504 | 0.653800010681152 | 3.27629995346069 | 4.56829977035522 | 0.248799994587898 | 1.11880004405975 | 2.10150003433228 | 2.92729997634888 | 3.53970003128052 | 3.96090006828308 | 4.23360013961792 | 4.39949989318848 | 4.49200010299683 | 4.53560018539429 | 4.54759979248047 | 4.5398998260498 | 4.52010011672974 | 4.4935998916626 | 4.46350002288818 | 4.43219995498657 | 4.40089988708496 | 4.37060022354126 | 4.34170007705688 | 4.3144998550415 | 4.28919982910156 | 4.26579999923706 | 4.24429988861084 | 4.22459983825684 | 4.20669984817505 | 4.19049978256226 | 4.17579984664917 | 4.16249990463257 | 4.15059995651245 | 4.13990020751953 | 0.13060000538826 | 0.391600012779236 | 0.797500014305115 | 1.22370004653931 | 1.61609995365143 | 1.95580005645752 | 2.2409999370575 | 2.47699999809265 | 2.67090010643005 | 2.83010005950928 | 2.96119999885559 | 3.06960010528564 | 3.1596999168396 | 3.23499989509583 | 3.29839992523193 | 3.35199999809265 | 3.39770007133484 | 3.4368999004364 | 3.47070002555847 | 3.49990010261536 | 3.52539992332458 | 3.54780006408691 | 3.5673999786377 | 3.58480000495911 | 3.60030007362366 | 3.61409997940063 | 3.62649989128113 | 3.63759994506836 | 3.64759993553162 | 3.65680003166199 | 0.13060000538826 | 0.391799986362457 | 0.800100028514862 | 1.23300004005432 | 1.63660001754761 | 1.99129998683929 | 2.29360008239746 | 2.54739999771118 | 2.75889992713928 | 2.93470001220703 | 3.08100008964539 | 3.20300006866455 | 3.30509996414185 | 3.39100003242493 | 3.46350002288818 | 3.52500009536743 | 3.57750010490417 | 3.6224000453949 | 3.66100001335144 | 3.69429993629456 | 3.72320008277893 | 3.74839997291565 | 3.77040004730225 | 3.78979992866516 | 3.80679988861084 | 3.82189989089966 | 3.83520007133484 | 3.8471999168396 | 3.85780000686646 | 3.86739993095398 | 1.72409064850258 | 6.57591053850615 |
22-01-2014 | 3.77993582438706 | -3.47768487879533 | -5.59654797253901 | 2.37421360296899 | 0.726899981498718 | 3.40339994430542 | 4.62109994888306 | 0.280400007963181 | 1.22950005531311 | 2.2474000453949 | 3.06529998779297 | 3.65039992332458 | 4.04309988021851 | 4.29519987106323 | 4.45060014724731 | 4.54160022735596 | 4.59009981155396 | 4.61079978942871 | 4.61310005187988 | 4.60300016403198 | 4.58479976654053 | 4.56090021133423 | 4.53340005874634 | 4.50330018997192 | 4.4717001914978 | 4.43930006027222 | 4.4064998626709 | 4.37389993667603 | 4.34159994125366 | 4.30999994277954 | 4.27920007705688 | 4.24930000305176 | 4.22060012817383 | 4.19290018081665 | 4.16650009155273 | 4.14130020141602 | 4.11740016937256 | 0.142599999904633 | 0.433999985456467 | 0.869599997997284 | 1.31309998035431 | 1.71159994602203 | 2.05069994926453 | 2.33209991455078 | 2.56340003013611 | 2.75329995155334 | 2.90939998626709 | 3.03859996795654 | 3.14599990844727 | 3.23580002784729 | 3.31150007247925 | 3.37540006637573 | 3.42980003356934 | 3.47630000114441 | 3.51609992980957 | 3.55040001869202 | 3.57990002632141 | 3.60549998283386 | 3.6275999546051 | 3.64689993858337 | 3.66370010375977 | 3.67829990386963 | 3.69109988212585 | 3.70219993591309 | 3.71199989318848 | 3.72059988975525 | 3.72810006141663 | 0.142499998211861 | 0.434300005435944 | 0.872699975967407 | 1.32360005378723 | 1.73409998416901 | 2.08850002288818 | 2.38709998130798 | 2.63619995117188 | 2.84330010414124 | 3.01579999923706 | 3.16009998321533 | 3.28119993209839 | 3.38330006599426 | 3.46979999542236 | 3.54340004920959 | 3.60610008239746 | 3.65980005264282 | 3.70580005645752 | 3.74519991874695 | 3.77909994125366 | 3.80819988250732 | 3.83319997787476 | 3.85459995269775 | 3.87290000915527 | 3.88860011100769 | 3.90190005302429 | 3.91319990158081 | 3.92269992828369 | 3.93070006370544 | 3.93729996681213 | 1.55224026879675 | 9.75942171776596 |
21-01-2014 | 3.7111142969738 | -3.38558799743135 | -5.61999864517015 | 2.62046128099747 | 0.68639999628067 | 3.34220004081726 | 4.62900018692017 | 0.263700008392334 | 1.16960000991821 | 2.17249989509583 | 2.99710011482239 | 3.59899997711182 | 4.01049995422363 | 4.27899980545044 | 4.44700002670288 | 4.54650020599365 | 4.59999990463257 | 4.6230001449585 | 4.62540006637573 | 4.61420011520386 | 4.59359979629517 | 4.56680011749268 | 4.53579998016357 | 4.50209999084473 | 4.46680021286011 | 4.43050003051758 | 4.39400005340576 | 4.35760021209717 | 4.32180023193359 | 4.2866997718811 | 4.25260019302368 | 4.21960020065308 | 4.18790006637573 | 4.15740013122559 | 4.12839984893799 | 4.10069990158081 | 4.07450008392334 | 0.149800002574921 | 0.417400002479553 | 0.835500001907349 | 1.26979994773865 | 1.66540002822876 | 2.00550007820129 | 2.29010009765625 | 2.52530002593994 | 2.71909999847412 | 2.87899994850159 | 3.0113000869751 | 3.12150001525879 | 3.21359992027283 | 3.29099988937378 | 3.35630011558533 | 3.41179990768433 | 3.45900011062622 | 3.4993999004364 | 3.53399991989136 | 3.56369996070862 | 3.58940005302429 | 3.61150002479553 | 3.63059997558594 | 3.64720010757446 | 3.66149997711182 | 3.67400002479553 | 3.68479990959167 | 3.69429993629456 | 3.70250010490417 | 3.70959997177124 | 0.149700000882149 | 0.417699992656708 | 0.83840000629425 | 1.27960002422333 | 1.68690001964569 | 2.04220008850098 | 2.34400010108948 | 2.5971999168396 | 2.80879998207092 | 2.98550009727478 | 3.13350009918213 | 3.25789999961853 | 3.36269998550415 | 3.4514000415802 | 3.52670001983643 | 3.59069991111755 | 3.64540004730225 | 3.69199991226196 | 3.7318000793457 | 3.76579999923706 | 3.79489994049072 | 3.81960010528564 | 3.84069991111755 | 3.85859990119934 | 3.87369990348816 | 3.88639998435974 | 3.8970000743866 | 3.90569996833801 | 3.9128999710083 | 3.91880011558533 | 1.60046551595242 | 9.64452610914702 |
20-01-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-01-2014 | 4.00980210661033 | -3.80017549107546 | -5.64175830495283 | 2.04578532948127 | 0.691900014877319 | 3.31049990653992 | 4.65360021591187 | 0.276899993419647 | 1.16050004959106 | 2.13820004463196 | 2.96029996871948 | 3.57509994506836 | 4.00390005111694 | 4.28749990463257 | 4.46560001373291 | 4.56990003585815 | 4.62430000305176 | 4.64529991149902 | 4.64459991455078 | 4.6298999786377 | 4.60650014877319 | 4.57779979705811 | 4.54619979858398 | 4.5132999420166 | 4.48019981384277 | 4.44750022888184 | 4.41569995880127 | 4.3850998878479 | 4.35599994659424 | 4.32840013504028 | 4.30249977111816 | 4.27820014953613 | 4.25549983978271 | 4.23439979553223 | 4.21479988098145 | 4.19670009613037 | 4.17990016937256 | 0.123800002038479 | 0.407200008630753 | 0.820900022983551 | 1.2496999502182 | 1.64330005645752 | 1.98459994792938 | 2.27220010757446 | 2.51110005378723 | 2.70840001106262 | 2.87120008468628 | 3.00589990615845 | 3.11770009994507 | 3.21110010147095 | 3.28929996490479 | 3.355299949646 | 3.41129994392395 | 3.458899974823 | 3.49970006942749 | 3.53480005264282 | 3.5650999546051 | 3.5913999080658 | 3.6143000125885 | 3.63429999351501 | 3.65190005302429 | 3.66729998588562 | 3.68099999427795 | 3.69309997558594 | 3.70390009880066 | 3.71350002288818 | 3.7221999168396 | 0.123800002038479 | 0.407400012016296 | 0.823800027370453 | 1.25929999351501 | 1.66439998149872 | 2.02090001106262 | 2.32590007781982 | 2.58319997787476 | 2.79870009422302 | 2.97889995574951 | 3.12960004806519 | 3.25600004196167 | 3.36229991912842 | 3.45210003852844 | 3.52810001373291 | 3.59270000457764 | 3.64790010452271 | 3.6949999332428 | 3.73550009727478 | 3.77029991149902 | 3.80029988288879 | 3.82620000839233 | 3.84859991073608 | 3.86809992790222 | 3.88499999046326 | 3.8996000289917 | 3.91240000724792 | 3.9235999584198 | 3.93330001831055 | 3.94180011749268 | 1.73536573933172 | 7.83338027449829 |
16-01-2014 | 4.02909701095038 | -3.72741755026364 | -5.89210729615086 | 2.03656203569111 | 0.674099981784821 | 3.34349989891052 | 4.68489980697632 | 0.261700004339218 | 1.14810001850128 | 2.14860010147095 | 2.98799991607666 | 3.6110999584198 | 4.04180002212524 | 4.32399988174438 | 4.49959993362427 | 4.60150003433228 | 4.65399980545044 | 4.67390012741089 | 4.67269992828369 | 4.65789985656738 | 4.6346001625061 | 4.60629987716675 | 4.57509994506836 | 4.54269981384277 | 4.50990009307861 | 4.4773998260498 | 4.44589996337891 | 4.41540002822876 | 4.3863000869751 | 4.35869979858398 | 4.33260011672974 | 4.30810022354126 | 4.28509998321533 | 4.26370000839233 | 4.24380016326904 | 4.22529983520508 | 4.20819997787476 | 0.146200001239777 | 0.409500002861023 | 0.822200000286102 | 1.255499958992 | 1.6541999578476 | 1.99960005283356 | 2.28990006446838 | 2.53060007095337 | 2.72900009155273 | 2.89249992370605 | 3.02760004997253 | 3.13969993591309 | 3.23320007324219 | 3.31170010566711 | 3.37789988517761 | 3.43400001525879 | 3.4818000793457 | 3.52270007133484 | 3.55800008773804 | 3.58839988708496 | 3.6149001121521 | 3.63790011405945 | 3.65799999237061 | 3.67569994926453 | 3.69120001792908 | 3.70499992370605 | 3.71720004081726 | 3.7279999256134 | 3.73769998550415 | 3.74629998207092 | 0.146200001239777 | 0.409799993038177 | 0.824899971485138 | 1.26520001888275 | 1.67560005187988 | 2.03640007972717 | 2.3445999622345 | 2.60389995574951 | 2.82080006599426 | 3.00180006027222 | 3.15310001373291 | 3.27990007400513 | 3.38649988174438 | 3.47650003433228 | 3.55279994010925 | 3.61770009994507 | 3.67309999465942 | 3.72049999237061 | 3.76119995117188 | 3.79620003700256 | 3.8264000415802 | 3.85249996185303 | 3.87509989738464 | 3.894700050354 | 3.91170001029968 | 3.92650008201599 | 3.93939995765686 | 3.95059990882874 | 3.96040010452271 | 3.96889996528625 | 1.69111201455536 | 7.99186754186419 |
15-01-2014 | 4.10221889051509 | -3.81487331086511 | -5.97866044774051 | 1.97030028307934 | 0.689100027084351 | 3.39969992637634 | 4.72510004043579 | 0.264499992132187 | 1.17470002174377 | 2.19260001182556 | 3.04139995574951 | 3.66739988327026 | 4.09679985046387 | 4.37540006637573 | 4.54619979858398 | 4.64309978485107 | 4.69080018997192 | 4.70639991760254 | 4.70149993896484 | 4.68370008468628 | 4.65810012817383 | 4.6282000541687 | 4.59590005874634 | 4.56290006637573 | 4.53009986877441 | 4.49809980392456 | 4.46719980239868 | 4.43790006637573 | 4.41009998321533 | 4.38399982452393 | 4.35960006713867 | 4.33690023422241 | 4.31589984893799 | 4.29640007019043 | 4.27850008010864 | 4.26200008392334 | 4.24690008163452 | 0.138799995183945 | 0.413300007581711 | 0.836499989032745 | 1.27830004692078 | 1.68299996852875 | 2.03239989280701 | 2.32509994506836 | 2.56699991226196 | 2.76579999923706 | 2.92919993400574 | 3.06389999389648 | 3.17540001869202 | 3.2681999206543 | 3.34590005874634 | 3.41140007972717 | 3.46679997444153 | 3.51399993896484 | 3.5543999671936 | 3.58920001983643 | 3.6191999912262 | 3.64529991149902 | 3.66799998283386 | 3.68799996376038 | 3.70549988746643 | 3.72090005874634 | 3.73469996452332 | 3.7467999458313 | 3.75769996643066 | 3.76749992370605 | 3.77620005607605 | 0.138799995183945 | 0.413599997758865 | 0.83950001001358 | 1.28840005397797 | 1.70519995689392 | 2.07049989700317 | 2.3814001083374 | 2.64219999313354 | 2.85969996452332 | 3.04080009460449 | 3.19169998168945 | 3.31780004501343 | 3.4235999584198 | 3.51279997825623 | 3.58809995651245 | 3.65210008621216 | 3.70670008659363 | 3.75329995155334 | 3.79340004920959 | 3.82780003547668 | 3.85759997367859 | 3.88330006599426 | 3.90560007095337 | 3.92510008811951 | 3.94199991226196 | 3.95679998397827 | 3.96970009803772 | 3.98099994659424 | 3.9909999370575 | 3.99979996681213 | 1.68517779559957 | 7.50573006500035 |
14-01-2014 | 4.16309516562238 | -3.84736845127289 | -6.19989121453205 | 1.96986125301244 | 0.654799997806549 | 3.36770009994507 | 4.73409986495972 | 0.246800005435944 | 1.12839996814728 | 2.14260005950928 | 3.00219988822937 | 3.64389991760254 | 4.08760023117065 | 4.37639999389648 | 4.55310010910034 | 4.65210008621216 | 4.69910001754761 | 4.71239995956421 | 4.70429992675781 | 4.68310022354126 | 4.65439987182617 | 4.62190008163452 | 4.58769989013672 | 4.55350017547607 | 4.5201997756958 | 4.48829984664917 | 4.45830011367798 | 4.43020009994507 | 4.40420007705688 | 4.38019990921021 | 4.35830020904541 | 4.33820009231567 | 4.31990003585815 | 4.30329990386963 | 4.28830003738403 | 4.27479982376099 | 4.26259994506836 | 0.144199997186661 | 0.398900002241135 | 0.810500025749207 | 1.24769997596741 | 1.6525000333786 | 2.00430011749268 | 2.30040001869202 | 2.54570007324219 | 2.7474000453949 | 2.91319990158081 | 3.04970002174377 | 3.16240000724792 | 3.25609993934631 | 3.33439993858337 | 3.40009999275208 | 3.4556999206543 | 3.50300002098083 | 3.54349994659424 | 3.57829999923706 | 3.60840010643005 | 3.63459992408752 | 3.65739989280701 | 3.67750000953674 | 3.69519996643066 | 3.71090006828308 | 3.72490000724792 | 3.73740005493164 | 3.74860000610352 | 3.75880002975464 | 3.76789999008179 | 0.144099995493889 | 0.399100005626678 | 0.813199996948242 | 1.25740003585815 | 1.67410004138947 | 2.04189991950989 | 2.35630011558533 | 2.62080001831055 | 2.84159994125366 | 3.02539992332458 | 3.17829990386963 | 3.30590009689331 | 3.41280007362366 | 3.50250005722046 | 3.57820010185242 | 3.64240002632141 | 3.69700002670288 | 3.7435998916626 | 3.78369998931885 | 3.81809997558594 | 3.84789991378784 | 3.87380003929138 | 3.89630007743835 | 3.91599988937378 | 3.93330001831055 | 3.94849991798401 | 3.96199989318848 | 3.97390007972717 | 3.98449993133545 | 3.99399995803833 | 1.73491705587507 | 6.68624083968946 |
13-01-2014 | 4.2856306814618 | -4.02373106690532 | -6.74865578482963 | 2.54061741454508 | 0.621900022029877 | 3.29290008544922 | 4.74230003356934 | 0.239700004458427 | 1.06900000572205 | 2.05320000648499 | 2.91759991645813 | 3.58310008049011 | 4.05459976196289 | 4.36579990386963 | 4.5560998916626 | 4.66029977798462 | 4.70609998703003 | 4.71390008926392 | 4.69850015640259 | 4.6697998046875 | 4.6346001625061 | 4.5971999168396 | 4.56029987335205 | 4.52540016174316 | 4.49329996109009 | 4.46449995040894 | 4.43879985809326 | 4.41639995574951 | 4.39680004119873 | 4.3798999786377 | 4.36530017852783 | 4.35290002822876 | 4.3422999382019 | 4.33330011367798 | 4.32560014724731 | 4.31920003890991 | 4.3137001991272 | 0.13289999961853 | 0.376899987459183 | 0.77020001411438 | 1.1956000328064 | 1.59669995307922 | 1.95039999485016 | 2.25119996070862 | 2.50189995765686 | 2.70880007743835 | 2.87870001792908 | 3.01810002326965 | 3.13299989700317 | 3.22790002822876 | 3.30679988861084 | 3.37290000915527 | 3.42860007286072 | 3.47589993476868 | 3.51640009880066 | 3.55130004882812 | 3.58170008659363 | 3.60820007324219 | 3.63150000572205 | 3.6521999835968 | 3.67070007324219 | 3.68720006942749 | 3.70210003852844 | 3.71560001373291 | 3.72790002822876 | 3.73909997940063 | 3.7493999004364 | 0.13289999961853 | 0.377099990844727 | 0.772700011730194 | 1.20459997653961 | 1.6172000169754 | 1.98660004138947 | 2.30599999427795 | 2.5764000415802 | 2.80279994010925 | 2.99119997024536 | 3.14770007133484 | 3.27769994735718 | 3.38599991798401 | 3.47639989852905 | 3.5524001121521 | 3.61649990081787 | 3.6710000038147 | 3.71760010719299 | 3.75760006904602 | 3.79229998588562 | 3.8225998878479 | 3.84910011291504 | 3.87249994277954 | 3.89339995384216 | 3.91199994087219 | 3.92869997024536 | 3.9439001083374 | 3.95760011672974 | 3.9702000617981 | 3.9818000793457 | 1.94563994301835 | 4.72190604616296 |
10-01-2014 | 4.26999320857533 | -4.01941735197865 | -6.39125486177945 | 2.20596495212345 | 0.65420001745224 | 3.34080004692078 | 4.75920009613037 | 0.256199985742569 | 1.11409997940063 | 2.10879993438721 | 2.96939992904663 | 3.62490010261536 | 4.08559989929199 | 4.38859987258911 | 4.57410001754761 | 4.67659997940063 | 4.72300004959106 | 4.73280000686646 | 4.71990013122559 | 4.69369983673096 | 4.66060018539429 | 4.62459993362427 | 4.58839988708496 | 4.55340003967285 | 4.52059984207153 | 4.4903998374939 | 4.46299982070923 | 4.43839979171753 | 4.41660022735596 | 4.39720010757446 | 4.38009977340698 | 4.36520004272461 | 4.35209989547729 | 4.34070014953613 | 4.33080005645752 | 4.32219982147217 | 4.31479978561401 | 0.133300006389618 | 0.393099993467331 | 0.798099994659424 | 1.22990000247955 | 1.63320004940033 | 1.98650002479553 | 2.28579998016357 | 2.5346999168396 | 2.73979997634888 | 2.90820002555847 | 3.04670000076294 | 3.16079998016357 | 3.25530004501343 | 3.33400011062622 | 3.40000009536743 | 3.45560002326965 | 3.50289988517761 | 3.54340004920959 | 3.57820010185242 | 3.60840010643005 | 3.63470005989075 | 3.65790009498596 | 3.67829990386963 | 3.69639992713928 | 3.71269989013672 | 3.72720003128052 | 3.74040007591248 | 3.75230002403259 | 3.76309990882874 | 3.77300000190735 | 0.133300006389618 | 0.393400013446808 | 0.800800025463104 | 1.23940002918243 | 1.65439999103546 | 2.02369999885559 | 2.34150004386902 | 2.60999989509583 | 2.83459997177124 | 3.02150011062622 | 3.1768000125885 | 3.3060998916626 | 3.41389989852905 | 3.50419998168945 | 3.58010005950928 | 3.64420008659363 | 3.69869995117188 | 3.74530005455017 | 3.7853000164032 | 3.81979990005493 | 3.84990000724792 | 3.87610006332397 | 3.89919996261597 | 3.91960000991821 | 3.93770003318787 | 3.95390009880066 | 3.96840000152588 | 3.98149991035461 | 3.99340009689331 | 4.00419998168945 | 1.86910998499087 | 5.33439641398384 |
09-01-2014 | 4.19221603608413 | -3.88967911599685 | -6.06845326417447 | 1.99659207131089 | 0.736899971961975 | 3.49550008773804 | 4.81230020523071 | 0.299600005149841 | 1.23440003395081 | 2.27169990539551 | 3.13240003585815 | 3.76399993896484 | 4.19449996948242 | 4.47119998931885 | 4.6382999420166 | 4.73070001602173 | 4.77360010147095 | 4.78450012207031 | 4.77519989013672 | 4.75360012054443 | 4.72480010986328 | 4.69210004806519 | 4.65780019760132 | 4.62319993972778 | 4.58930015563965 | 4.55660009384155 | 4.52549982070923 | 4.49620008468628 | 4.46880006790161 | 4.44329977035522 | 4.41970014572144 | 4.39790010452271 | 4.37790012359619 | 4.35970020294189 | 4.34299993515015 | 4.32779979705811 | 4.31389999389648 | 0.162699997425079 | 0.449000000953674 | 0.883499979972839 | 1.33449995517731 | 1.74609994888306 | 2.10030007362366 | 2.39619994163513 | 2.64010000228882 | 2.83990001678467 | 3.00370001792908 | 3.13840007781982 | 3.24950003623962 | 3.34179997444153 | 3.41890001296997 | 3.48359990119934 | 3.53830003738403 | 3.58480000495911 | 3.62459993362427 | 3.65869998931885 | 3.68819999694824 | 3.71379995346069 | 3.7360999584198 | 3.75570011138916 | 3.77290010452271 | 3.78810000419617 | 3.80159997940063 | 3.81360006332397 | 3.82430005073547 | 3.833899974823 | 3.84260010719299 | 0.162599995732307 | 0.449299991130829 | 0.886600017547607 | 1.34519994258881 | 1.76950001716614 | 2.14030003547668 | 2.45499992370605 | 2.71840000152588 | 2.9375 | 3.11929988861084 | 3.27029991149902 | 3.39619994163513 | 3.50149989128113 | 3.58999991416931 | 3.66449999809265 | 3.72769999504089 | 3.78139996528625 | 3.82719993591309 | 3.86649990081787 | 3.90019989013672 | 3.92930006980896 | 3.95440006256104 | 3.97620010375977 | 3.99519991874695 | 4.01170015335083 | 4.02619981765747 | 4.03879976272583 | 4.05000019073486 | 4.05980014801025 | 4.06850004196167 | 1.68356743145153 | 7.07124885714123 |
08-01-2014 | 4.22932808138789 | -3.90315214396059 | -6.25627986810402 | 2.1604735175048 | 0.73989999294281 | 3.541100025177 | 4.87020015716553 | 0.302500009536743 | 1.24049997329712 | 2.29250001907349 | 3.17000007629395 | 3.81529998779297 | 4.25439977645874 | 4.53459978103638 | 4.70109987258911 | 4.7898998260498 | 4.82730007171631 | 4.83190011978149 | 4.81599998474121 | 4.78800010681152 | 4.75330018997192 | 4.71540021896362 | 4.67659997940063 | 4.63840007781982 | 4.6016001701355 | 4.56669998168945 | 4.53410005569458 | 4.50379991531372 | 4.47599983215332 | 4.45039987564087 | 4.42710018157959 | 4.4060001373291 | 4.38679981231689 | 4.36950016021729 | 4.35389995574951 | 4.34000015258789 | 4.32740020751953 | 0.173600003123283 | 0.456000000238419 | 0.892400026321411 | 1.34829998016357 | 1.76579999923706 | 2.12540006637573 | 2.42589998245239 | 2.67319989204407 | 2.87540006637573 | 3.04069995880127 | 3.17600011825562 | 3.28730010986328 | 3.37930011749268 | 3.45589995384216 | 3.51990008354187 | 3.5738000869751 | 3.61940002441406 | 3.65820002555847 | 3.69149994850159 | 3.7202000617981 | 3.74499988555908 | 3.76659989356995 | 3.78550004959106 | 3.80209994316101 | 3.81680011749268 | 3.82979989051819 | 3.8413999080658 | 3.85179996490479 | 3.8610999584198 | 3.86949992179871 | 0.173500001430511 | 0.456200003623962 | 0.895600020885468 | 1.35920000076294 | 1.78970003128052 | 2.16639995574951 | 2.48629999160767 | 2.75370001792908 | 2.97560000419617 | 3.15930008888245 | 3.31130003929138 | 3.4375 | 3.54250001907349 | 3.63019990921021 | 3.70390009880066 | 3.7658998966217 | 3.8183000087738 | 3.86279988288879 | 3.90079998970032 | 3.93330001831055 | 3.96110010147095 | 3.98519992828369 | 4.00589990615845 | 4.02400016784668 | 4.03970003128052 | 4.05340003967285 | 4.06540012359619 | 4.07600021362305 | 4.08529996871948 | 4.09359979629517 | 1.70455938180935 | 6.48924835257221 |
07-01-2014 | 4.40224621404646 | -4.10455309003848 | -7.14882903439011 | 2.87185352000488 | 0.664799988269806 | 3.44470000267029 | 4.89429998397827 | 0.264800012111664 | 1.13259994983673 | 2.15980005264282 | 3.05649995803833 | 3.74090003967285 | 4.21999979019165 | 4.5310001373291 | 4.71619987487793 | 4.81290006637573 | 4.85020017623901 | 4.84989976882935 | 4.82719993591309 | 4.7923002243042 | 4.7519998550415 | 4.71070003509521 | 4.67089986801147 | 4.63390016555786 | 4.60050010681152 | 4.57089996337891 | 4.54500007629395 | 4.5226001739502 | 4.50330018997192 | 4.48689985275269 | 4.47300004959106 | 4.46120023727417 | 4.45130014419556 | 4.44299983978271 | 4.43599987030029 | 4.43020009994507 | 4.42539978027344 | 0.156100004911423 | 0.409799993038177 | 0.820500016212463 | 1.2635999917984 | 1.67980003356934 | 2.04509997367859 | 2.35430002212524 | 2.61069989204407 | 2.82119989395142 | 2.99309992790222 | 3.13369989395142 | 3.24880003929138 | 3.34360003471375 | 3.42210006713867 | 3.48769998550415 | 3.54270005226135 | 3.58940005302429 | 3.62930011749268 | 3.66359996795654 | 3.69339990615845 | 3.71950006484985 | 3.74239993095398 | 3.76270008087158 | 3.78090000152588 | 3.79710006713867 | 3.81180000305176 | 3.82509994506836 | 3.83719992637634 | 3.84829998016357 | 3.85840010643005 | 0.156000003218651 | 0.409999996423721 | 0.823199987411499 | 1.27349996566772 | 1.70220005512238 | 2.0845000743866 | 2.41359996795654 | 2.69090008735657 | 2.92199993133545 | 3.11330008506775 | 3.271399974823 | 3.4021999835968 | 3.51049995422363 | 3.60060000419617 | 3.67600011825562 | 3.73939990997314 | 3.79310011863708 | 3.83890008926392 | 3.8782000541687 | 3.91210007667542 | 3.94169998168945 | 3.96770000457764 | 3.99060010910034 | 4.01100015640259 | 4.02920007705688 | 4.04559993743896 | 4.0605001449585 | 4.07399988174438 | 4.08640003204346 | 4.09779977798462 | 1.93931743771699 | 4.46016329925777 |
06-01-2014 | 4.47565309683697 | -4.16423605888333 | -8.39539711865149 | 4.11228765691118 | 0.660899996757507 | 3.48320007324219 | 4.91960000991821 | 0.260699987411499 | 1.13199996948242 | 2.17479991912842 | 3.08809995651245 | 3.78379988670349 | 4.26700019836426 | 4.57560014724731 | 4.75419998168945 | 4.84210014343262 | 4.87050008773804 | 4.86229991912842 | 4.83349990844727 | 4.79470014572144 | 4.75279998779297 | 4.71180009841919 | 4.67390012741089 | 4.64010000228882 | 4.61089992523193 | 4.58599996566772 | 4.56510019302368 | 4.54780006408691 | 4.53359985351562 | 4.52199983596802 | 4.51259994506836 | 4.50509977340698 | 4.49900007247925 | 4.49410009384155 | 4.49030017852783 | 4.4871997833252 | 4.48470020294189 | 0.159099996089935 | 0.40939998626709 | 0.822399973869324 | 1.27090001106262 | 1.69280004501343 | 2.06299996376038 | 2.37569999694824 | 2.63409996032715 | 2.84529995918274 | 3.0171000957489 | 3.15689992904663 | 3.27090001106262 | 3.36450004577637 | 3.44190001487732 | 3.5064001083374 | 3.56069993972778 | 3.6068000793457 | 3.64619994163513 | 3.68039989471436 | 3.71020007133484 | 3.73639988899231 | 3.75959992408752 | 3.78029990196228 | 3.79879999160767 | 3.81559991836548 | 3.83080005645752 | 3.84470009803772 | 3.85730004310608 | 3.86899995803833 | 3.87969994544983 | 0.159099996089935 | 0.409599989652634 | 0.825200021266937 | 1.28090000152588 | 1.71560001373291 | 2.10330009460449 | 2.43630003929138 | 2.71600008010864 | 2.94799995422363 | 3.13919997215271 | 3.29649996757507 | 3.42589998245239 | 3.5327000617981 | 3.62129998207092 | 3.69539999961853 | 3.75769996643066 | 3.81060004234314 | 3.85579991340637 | 3.89490008354187 | 3.92890000343323 | 3.95880007743835 | 3.98519992828369 | 4.00880002975464 | 4.03000020980835 | 4.04909992218018 | 4.06659984588623 | 4.08249998092651 | 4.09709978103638 | 4.11059999465942 | 4.12309980392456 | 2.03451066745679 | 3.65099889159385 |
03-01-2014 | 4.4437328890417 | -4.03230822696426 | -7.14800799251822 | 2.28067725019552 | 0.657500028610229 | 3.54830002784729 | 4.93020009994507 | 0.239700004458427 | 1.15289998054504 | 2.23519992828369 | 3.1570999622345 | 3.84060001373291 | 4.30509996414185 | 4.59770011901855 | 4.76679992675781 | 4.85169982910156 | 4.88219976425171 | 4.87900018692017 | 4.85629987716675 | 4.82329988479614 | 4.7859001159668 | 4.74779987335205 | 4.71099996566772 | 4.67679977416992 | 4.64569997787476 | 4.61780023574829 | 4.59320020675659 | 4.57159996032715 | 4.55280017852783 | 4.53660011291504 | 4.52250003814697 | 4.51049995422363 | 4.50019979476929 | 4.49139976501465 | 4.48400020599365 | 4.47760009765625 | 4.4721999168396 | 0.171100005507469 | 0.413700014352798 | 0.83950001001358 | 1.29999995231628 | 1.72839999198914 | 2.10010004043579 | 2.41149997711182 | 2.66750001907349 | 2.87619996070862 | 3.04609990119934 | 3.18460011482239 | 3.29800009727478 | 3.39140009880066 | 3.46889996528625 | 3.53369998931885 | 3.58829998970032 | 3.63459992408752 | 3.67429995536804 | 3.70860004425049 | 3.73839998245239 | 3.76440000534058 | 3.78740000724792 | 3.80769991874695 | 3.82590007781982 | 3.84220004081726 | 3.8568000793457 | 3.8701000213623 | 3.88220000267029 | 3.8931999206543 | 3.90339994430542 | 0.171000003814697 | 0.41389998793602 | 0.842400014400482 | 1.31050002574921 | 1.75220000743866 | 2.14170002937317 | 2.4734001159668 | 2.7506000995636 | 2.97989988327026 | 3.16899991035461 | 3.32480001449585 | 3.4533998966217 | 3.56010007858276 | 3.6489999294281 | 3.72359991073608 | 3.78640007972717 | 3.83979988098145 | 3.88540005683899 | 3.92470002174377 | 3.95869994163513 | 3.98839998245239 | 4.0145001411438 | 4.03749990463257 | 4.05800008773804 | 4.07630014419556 | 4.09280014038086 | 4.10780000686646 | 4.1213002204895 | 4.13369989395142 | 4.14510011672974 | 1.77290671270327 | 4.83282234423128 |
02-01-2014 | 4.50597268986136 | -4.19303831802507 | -8.90069464310538 | 4.49904411733395 | 0.64410001039505 | 3.53609991073608 | 4.95069980621338 | 0.233300000429153 | 1.12940001487732 | 2.20210003852844 | 3.1350998878479 | 3.8390998840332 | 4.32170009613037 | 4.62489986419678 | 4.79580020904541 | 4.87589979171753 | 4.89750003814697 | 4.88390016555786 | 4.85139989852905 | 4.81020021438599 | 4.76719999313354 | 4.72590017318726 | 4.68839979171753 | 4.65560007095337 | 4.62750005722046 | 4.60389995574951 | 4.58440017700195 | 4.56850004196167 | 4.5556001663208 | 4.54519987106323 | 4.53690004348755 | 4.53020000457764 | 4.52500009536743 | 4.52080011367798 | 4.51760005950928 | 4.5149998664856 | 4.51300001144409 | 0.138099998235703 | 0.390500009059906 | 0.814000010490417 | 1.27380001544952 | 1.70500004291534 | 2.08179998397827 | 2.39849996566772 | 2.65919995307922 | 2.87120008468628 | 3.04310011863708 | 3.18249988555908 | 3.2960000038147 | 3.3889000415802 | 3.46560001373291 | 3.52959990501404 | 3.58330011367798 | 3.62899994850159 | 3.66820001602173 | 3.70210003852844 | 3.73169994354248 | 3.75780010223389 | 3.78099989891052 | 3.80170011520386 | 3.82019996643066 | 3.83699989318848 | 3.85229992866516 | 3.86619997024536 | 3.87890005111694 | 3.89059996604919 | 3.90140008926392 | 0.138099998235703 | 0.390799999237061 | 0.816900014877319 | 1.28419995307922 | 1.72870004177094 | 2.12350010871887 | 2.46099996566772 | 2.74329996109009 | 2.97650003433228 | 3.16790008544922 | 3.32470011711121 | 3.4533998966217 | 3.55940008163452 | 3.64720010757446 | 3.72040009498596 | 3.7820999622345 | 3.83439993858337 | 3.87919998168945 | 3.91799998283386 | 3.95180010795593 | 3.98149991035461 | 4.00790023803711 | 4.0314998626709 | 4.05270004272461 | 4.07189989089966 | 4.08939981460571 | 4.10550022125244 | 4.12029981613159 | 4.13390016555786 | 4.14659976959229 | 2.01871562104488 | 3.48480119658345 |
01-01-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2013 | 4.55657183920196 | -4.16593797606848 | -8.36484047802963 | 3.48137709080066 | 0.640200018882751 | 3.60640001296997 | 4.98789978027344 | 0.218999996781349 | 1.14250004291534 | 2.25119996070862 | 3.20230007171631 | 3.90799999237061 | 4.38360023498535 | 4.67710018157959 | 4.83960008621216 | 4.91389989852905 | 4.93249988555908 | 4.91830015182495 | 4.88670015335083 | 4.84759998321533 | 4.80690002441406 | 4.76800012588501 | 4.73280000686646 | 4.70190000534058 | 4.67549991607666 | 4.65320014953613 | 4.6346001625061 | 4.61929988861084 | 4.60690021514893 | 4.5967001914978 | 4.58850002288818 | 4.58199977874756 | 4.57670021057129 | 4.57250022888184 | 4.56920003890991 | 4.56650018692017 | 4.56440019607544 | 0.151099994778633 | 0.395099997520447 | 0.827700018882751 | 1.29869997501373 | 1.73810005187988 | 2.11969995498657 | 2.43849992752075 | 2.69959998130798 | 2.91129994392395 | 3.08260011672974 | 3.22129988670349 | 3.33430004119873 | 3.42689990997314 | 3.50349998474121 | 3.5673999786377 | 3.62120008468628 | 3.66709995269775 | 3.70650005340576 | 3.74060010910034 | 3.77049994468689 | 3.79679989814758 | 3.82019996643066 | 3.84109997749329 | 3.85989999771118 | 3.87680006027222 | 3.89229989051819 | 3.90630006790161 | 3.91919994354248 | 3.93099999427795 | 3.94190001487732 | 0.151099994778633 | 0.395300000905991 | 0.830600023269653 | 1.30949997901917 | 1.76269996166229 | 2.16280007362366 | 2.50289988517761 | 2.7859001159668 | 3.01889991760254 | 3.20970010757446 | 3.36579990386963 | 3.49399995803833 | 3.59960007667542 | 3.68729996681213 | 3.76060009002686 | 3.82249999046326 | 3.87509989738464 | 3.92030000686646 | 3.95939993858337 | 3.9935998916626 | 4.02379989624023 | 4.05049991607666 | 4.07450008392334 | 4.09609985351562 | 4.11569976806641 | 4.13350009918213 | 4.14979982376099 | 4.1648998260498 | 4.17869997024536 | 4.19159984588623 | 1.88741515619621 | 3.65797029680896 |
30-12-2013 | 4.48609250002537 | -4.11366129504661 | -8.56550102961757 | 3.91137608786382 | 0.630500018596649 | 3.52390003204346 | 4.9116997718811 | 0.224299997091293 | 1.11549997329712 | 2.19260001182556 | 3.12540006637573 | 3.82430005073547 | 4.2996997833252 | 4.59590005874634 | 4.76160001754761 | 4.83860015869141 | 4.85890007019043 | 4.84569978713989 | 4.81440019607544 | 4.77519989013672 | 4.73430013656616 | 4.69519996643066 | 4.6596999168396 | 4.62860012054443 | 4.60209989547729 | 4.57980012893677 | 4.56139993667603 | 4.54619979858398 | 4.53399991989136 | 4.52409982681274 | 4.51609992980957 | 4.50979995727539 | 4.50470018386841 | 4.50069999694824 | 4.49749994277954 | 4.4951000213623 | 4.4931001663208 | 0.153899997472763 | 0.391699999570847 | 0.810999989509583 | 1.26929998397827 | 1.69920003414154 | 2.07410001754761 | 2.38860011100769 | 2.64689993858337 | 2.85689997673035 | 3.02690005302429 | 3.16479992866516 | 3.27710008621216 | 3.3691999912262 | 3.44530010223389 | 3.50880002975464 | 3.56229996681213 | 3.60780000686646 | 3.64689993858337 | 3.68079996109009 | 3.71040010452271 | 3.73650002479553 | 3.75970005989075 | 3.78049993515015 | 3.79909992218018 | 3.81599998474121 | 3.8313000202179 | 3.84529995918274 | 3.85809993743896 | 3.86980009078979 | 3.88070011138916 | 0.153799995779991 | 0.391799986362457 | 0.813700020313263 | 1.27960002422333 | 1.72259998321533 | 2.11529994010925 | 2.45040011405945 | 2.73000001907349 | 2.96070003509521 | 3.14989995956421 | 3.30480003356934 | 3.43199992179871 | 3.53690004348755 | 3.62389993667603 | 3.69659996032715 | 3.75780010223389 | 3.80999994277954 | 3.85470008850098 | 3.89339995384216 | 3.92729997634888 | 3.95709991455078 | 3.98359990119934 | 4.00729990005493 | 4.02860021591187 | 4.0479998588562 | 4.0657000541687 | 4.08190011978149 | 4.09679985046387 | 4.1104998588562 | 4.12330007553101 | 1.95051530585397 | 3.54742955331901 |
27-12-2013 | 4.47355662756095 | -4.09467175959731 | -7.39147666698255 | 2.58179447684556 | 0.651799976825714 | 3.5650999546051 | 4.95270013809204 | 0.231199994683266 | 1.14979994297028 | 2.23880004882812 | 3.16939997673035 | 3.86089992523193 | 4.33059978485107 | 4.62519979476929 | 4.79339981079102 | 4.87550020217896 | 4.90220022201538 | 4.89489984512329 | 4.86840009689331 | 4.832200050354 | 4.79239988327026 | 4.75269985198975 | 4.71509981155396 | 4.68079996109009 | 4.65010023117065 | 4.62319993972778 | 4.59980010986328 | 4.57959985733032 | 4.56239986419678 | 4.54780006408691 | 4.53550004959106 | 4.52500009536743 | 4.51630020141602 | 4.50899982452393 | 4.50290012359619 | 4.49779987335205 | 4.4935998916626 | 0.153999999165535 | 0.402300000190735 | 0.831900000572205 | 1.29620003700256 | 1.72839999198914 | 2.10369992256165 | 2.41799998283386 | 2.6761999130249 | 2.88639998435974 | 3.05710005760193 | 3.19600009918213 | 3.30940008163452 | 3.40269994735718 | 3.47989988327026 | 3.54439997673035 | 3.59859991073608 | 3.644700050354 | 3.68409991264343 | 3.71819996833801 | 3.74780011177063 | 3.77379989624023 | 3.79670000076294 | 3.81699991226196 | 3.83520007133484 | 3.85159993171692 | 3.86640000343323 | 3.87980008125305 | 3.89199995994568 | 3.90319991111755 | 3.9135000705719 | 0.153899997472763 | 0.402500003576279 | 0.834800004959106 | 1.30680000782013 | 1.75250005722046 | 2.14580011367798 | 2.48079991340637 | 2.76040005683899 | 2.99149990081787 | 3.18160009384155 | 3.33789992332458 | 3.46659994125366 | 3.57310009002686 | 3.66160011291504 | 3.73569989204407 | 3.79800009727478 | 3.8510000705719 | 3.89619994163513 | 3.93519997596741 | 3.96900010108948 | 3.99850010871887 | 4.02449989318848 | 4.04759979248047 | 4.06820011138916 | 4.08659982681274 | 4.10330009460449 | 4.11850023269653 | 4.13229990005493 | 4.14499998092651 | 4.15670013427734 | 1.81453707150616 | 4.4301891037383 |
26-12-2013 | 4.51906268903867 | -4.1540684411061 | -9.14053447626842 | 4.61536036484338 | 0.664499998092651 | 3.54739999771118 | 4.92259979248047 | 0.255100011825562 | 1.14979994297028 | 2.22250008583069 | 3.15050005912781 | 3.84549999237061 | 4.31780004501343 | 4.61140012741089 | 4.77479982376099 | 4.84989976882935 | 4.86899995803833 | 4.85510015487671 | 4.8238000869751 | 4.78509998321533 | 4.74520015716553 | 4.70749998092651 | 4.67369985580444 | 4.64440011978149 | 4.61969995498657 | 4.5991997718811 | 4.58249998092651 | 4.56899976730347 | 4.55810022354126 | 4.54960012435913 | 4.542799949646 | 4.53739976882935 | 4.53329992294312 | 4.53000020980835 | 4.52750015258789 | 4.52549982070923 | 4.52400016784668 | 0.170499995350838 | 0.416900008916855 | 0.838500022888184 | 1.29670000076294 | 1.72560000419617 | 2.09929990768433 | 2.41249990463257 | 2.66960000991821 | 2.87849998474121 | 3.04749989509583 | 3.18449997901917 | 3.2960000038147 | 3.38750004768372 | 3.46309995651245 | 3.52629995346069 | 3.57949995994568 | 3.62490010261536 | 3.66389989852905 | 3.69779992103577 | 3.72749996185303 | 3.75370001792908 | 3.77710008621216 | 3.79800009727478 | 3.81680011749268 | 3.83380007743835 | 3.84929990768433 | 3.86350011825562 | 3.87649989128113 | 3.88840007781982 | 3.89939999580383 | 0.170399993658066 | 0.417100012302399 | 0.841400027275085 | 1.30719995498657 | 1.74930000305176 | 2.14079999923706 | 2.47460007667542 | 2.75309991836548 | 2.98250007629395 | 3.17059993743896 | 3.32450008392334 | 3.45090007781982 | 3.5550000667572 | 3.64140009880066 | 3.71379995346069 | 3.77480006217957 | 3.82680010795593 | 3.87150001525879 | 3.9103000164032 | 3.94429993629456 | 3.97440004348755 | 4.00110006332397 | 4.02519989013672 | 4.04689979553223 | 4.06659984588623 | 4.08459997177124 | 4.10120010375977 | 4.11639976501465 | 4.13059997558594 | 4.14370012283325 | 1.99974248938895 | 3.32458655255728 |
25-12-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2013 | 4.41683571855347 | -4.07449467212348 | -7.74467320148353 | 3.34170994891438 | 0.66619998216629 | 3.53399991989136 | 4.91209983825684 | 0.252999991178513 | 1.15279996395111 | 2.22009992599487 | 3.14039993286133 | 3.82979989051819 | 4.30019998550415 | 4.59479999542236 | 4.76079988479614 | 4.83869981765747 | 4.85949993133545 | 4.84590005874634 | 4.81300020217896 | 4.77120018005371 | 4.7266001701355 | 4.68330001831055 | 4.64309978485107 | 4.60710000991821 | 4.57560014724731 | 4.54850006103516 | 4.52540016174316 | 4.50610017776489 | 4.4899001121521 | 4.47639989852905 | 4.4653000831604 | 4.45620012283325 | 4.4488000869751 | 4.44269990921021 | 4.43769979476929 | 4.43359994888306 | 4.43039989471436 | 0.159299999475479 | 0.412099987268448 | 0.835600018501282 | 1.29299998283386 | 1.72000002861023 | 2.09200000762939 | 2.40400004386902 | 2.66039991378784 | 2.86899995803833 | 3.03810000419617 | 3.17510008811951 | 3.28670001029968 | 3.37800002098083 | 3.4533998966217 | 3.51600003242493 | 3.56850004196167 | 3.61299991607666 | 3.65100002288818 | 3.68379998207092 | 3.71230006217957 | 3.73720002174377 | 3.75929999351501 | 3.7788999080658 | 3.79640007019043 | 3.81220006942749 | 3.82649993896484 | 3.83949995040894 | 3.85139989852905 | 3.86220002174377 | 3.87220001220703 | 0.159199997782707 | 0.412400007247925 | 0.838500022888184 | 1.30340003967285 | 1.74360001087189 | 2.13330006599426 | 2.46569991111755 | 2.74329996109009 | 2.97250008583069 | 3.16050004959106 | 3.31450009346008 | 3.44090008735657 | 3.54480004310608 | 3.63089990615845 | 3.70239996910095 | 3.76250004768372 | 3.81319999694824 | 3.85640001296997 | 3.89350008964539 | 3.92569994926453 | 3.95379996299744 | 3.97849988937378 | 4.00040006637573 | 4.01999998092651 | 4.03760004043579 | 4.05359983444214 | 4.06809997558594 | 4.08139991760254 | 4.09359979629517 | 4.10489988327026 | 1.9137547333731 | 3.98649118036092 |
23-12-2013 | 4.43322428701643 | -4.04456959635493 | -9.49503115781259 | 4.9282231809438 | 0.614799976348877 | 3.47049999237061 | 4.82810020446777 | 0.218999996781349 | 1.09029996395111 | 2.15359997749329 | 3.07680010795593 | 3.76789999008179 | 4.23640012741089 | 4.52629995346069 | 4.6862998008728 | 4.75869989395142 | 4.7758002281189 | 4.76049995422363 | 4.72849988937378 | 4.68959999084473 | 4.65000009536743 | 4.61280012130737 | 4.57959985733032 | 4.5511999130249 | 4.52729988098145 | 4.50769996643066 | 4.49170017242432 | 4.47889995574951 | 4.46880006790161 | 4.46080017089844 | 4.45450019836426 | 4.44960021972656 | 4.44579982757568 | 4.44280004501343 | 4.44059991836548 | 4.43879985809326 | 4.4375 | 0.159799993038177 | 0.386799991130829 | 0.796999990940094 | 1.24810004234314 | 1.67219996452332 | 2.04220008850098 | 2.35260009765625 | 2.60719990730286 | 2.81399989128113 | 2.9811999797821 | 3.11660003662109 | 3.22679996490479 | 3.31710004806519 | 3.39170002937317 | 3.45409989356995 | 3.50659990310669 | 3.55150008201599 | 3.58999991416931 | 3.62360000610352 | 3.65289998054504 | 3.67890000343323 | 3.70210003852844 | 3.7228000164032 | 3.74149990081787 | 3.75839996337891 | 3.77379989624023 | 3.7878999710083 | 3.80080008506775 | 3.81270003318787 | 3.82369995117188 | 0.159700006246567 | 0.386900007724762 | 0.799600005149841 | 1.25800001621246 | 1.69480001926422 | 2.082200050354 | 2.41249990463257 | 2.68779993057251 | 2.91459989547729 | 3.10019993782043 | 3.25200009346008 | 3.37639999389648 | 3.47900009155273 | 3.56399989128113 | 3.63520002365112 | 3.69519996643066 | 3.74640011787415 | 3.79040002822876 | 3.82859992980957 | 3.86220002174377 | 3.89179992675781 | 3.91829991340637 | 3.94199991226196 | 3.96350002288818 | 3.98309993743896 | 4.00089979171753 | 4.01730012893677 | 4.03249979019165 | 4.04650020599365 | 4.05959987640381 | 2.00484444242002 | 3.23668174584905 |
20-12-2013 | 4.47372114105325 | -4.10074739362682 | -289.51161707993 | 285.462973029541 | 0.602800011634827 | 3.41310000419617 | 4.77069997787476 | 0.216700002551079 | 1.06749999523163 | 2.11190009117126 | 3.02360010147095 | 3.70900011062622 | 4.17509984970093 | 4.46449995040894 | 4.62580013275146 | 4.7007999420166 | 4.72189998626709 | 4.71199989318848 | 4.68650007247925 | 4.65490007400513 | 4.62290000915527 | 4.5935001373291 | 4.56809997558594 | 4.54680013656616 | 4.52960014343262 | 4.51599979400635 | 4.50540018081665 | 4.49730014801025 | 4.49109983444214 | 4.48649978637695 | 4.48299980163574 | 4.48050022125244 | 4.478600025177 | 4.47720003128052 | 4.47620010375977 | 4.47550010681152 | 4.47499990463257 | 0.156700000166893 | 0.379299998283386 | 0.781199991703033 | 1.22449994087219 | 1.64250004291534 | 2.0081000328064 | 2.31520009040833 | 2.56750011444092 | 2.77270007133484 | 2.93899989128113 | 3.07410001754761 | 3.1842999458313 | 3.27509999275208 | 3.35060000419617 | 3.41400003433228 | 3.4679000377655 | 3.51410007476807 | 3.55410003662109 | 3.58920001983643 | 3.6201000213623 | 3.64759993553162 | 3.67230010032654 | 3.69440007209778 | 3.71449995040894 | 3.73270010948181 | 3.7493999004364 | 3.76460003852844 | 3.77859997749329 | 3.79150009155273 | 3.8034999370575 | 0.156599998474121 | 0.37950000166893 | 0.783699989318848 | 1.23399996757507 | 1.66439998149872 | 2.04679989814758 | 2.37330007553101 | 2.64590001106262 | 2.87069988250732 | 3.05509996414185 | 3.2063000202179 | 3.33080005645752 | 3.43390011787415 | 3.51990008354187 | 3.59249997138977 | 3.65420007705688 | 3.70729994773865 | 3.75349998474121 | 3.79399991035461 | 3.82979989051819 | 3.86179995536804 | 3.89050006866455 | 3.91650009155273 | 3.94020009040833 | 3.96180009841919 | 3.98169994354248 | 4.00010013580322 | 4.01709985733032 | 4.03299999237061 | 4.04769992828369 | 2.38399626626883 | 2.4072954221162 |
19-12-2013 | 4.53664799387729 | -4.15606056465139 | -502.260442146383 | 498.482064117741 | 0.56360000371933 | 3.42499995231628 | 4.95749998092651 | 0.196700006723404 | 1.01429998874664 | 2.06290006637573 | 3.01060009002686 | 3.74670004844666 | 4.26380014419556 | 4.59549999237061 | 4.7866997718811 | 4.87909984588623 | 4.90679979324341 | 4.8951997756958 | 4.86229991912842 | 4.81990003585815 | 4.77549982070923 | 4.73330020904541 | 4.6956000328064 | 4.66309976577759 | 4.63609981536865 | 4.61399984359741 | 4.59619998931885 | 4.582200050354 | 4.57119989395142 | 4.56269979476929 | 4.55620002746582 | 4.55130004882812 | 4.5475001335144 | 4.54470014572144 | 4.54260015487671 | 4.54099988937378 | 4.53980016708374 | 0.155300006270409 | 0.359100013971329 | 0.749700009822845 | 1.19289994239807 | 1.61940002441406 | 1.99860000610352 | 2.32130002975464 | 2.58899998664856 | 2.80809998512268 | 2.9860999584198 | 3.1308000087738 | 3.24850010871887 | 3.34500002861023 | 3.42459988594055 | 3.4909999370575 | 3.54679989814758 | 3.59430003166199 | 3.6350998878479 | 3.67050004005432 | 3.70149993896484 | 3.72889995574951 | 3.7532000541687 | 3.77500009536743 | 3.79469990730286 | 3.8125 | 3.82870006561279 | 3.84349989891052 | 3.85710000991821 | 3.86960005760193 | 3.88109993934631 | 0.155300006270409 | 0.359200000762939 | 0.752099990844727 | 1.20210003852844 | 1.6411999464035 | 2.03800010681152 | 2.38159990310669 | 2.6716001033783 | 2.91240000724792 | 3.11089992523193 | 3.27390003204346 | 3.4077000617981 | 3.51799988746643 | 3.60940003395081 | 3.68569993972778 | 3.75 | 3.80460000038147 | 3.85150003433228 | 3.89219999313354 | 3.92790007591248 | 3.95930004119873 | 3.98740005493164 | 4.01259994506836 | 4.03539991378784 | 4.0560998916626 | 4.07509994506836 | 4.09250020980835 | 4.10860013961792 | 4.12349987030029 | 4.13740015029907 | 2.57179965134128 | 2.58873029993855 |
18-12-2013 | 4.53888073805079 | -4.11069566220668 | -469.947037263321 | 466.132524588347 | 0.493499994277954 | 3.31640005111694 | 5.00159978866577 | 0.163200005888939 | 0.913800001144409 | 1.93550002574921 | 2.89070010185242 | 3.65529990196228 | 4.20900011062622 | 4.57690000534058 | 4.79860019683838 | 4.91400003433228 | 4.95690011978149 | 4.95380020141602 | 4.92399978637695 | 4.88079977035522 | 4.83290004730225 | 4.78569984436035 | 4.74209976196289 | 4.70370006561279 | 4.67080020904541 | 4.64340019226074 | 4.62090015411377 | 4.60270023345947 | 4.58820009231567 | 4.57679986953735 | 4.56780004501343 | 4.56090021133423 | 4.55550003051758 | 4.55140018463135 | 4.54829978942871 | 4.54589986801147 | 4.54409980773926 | 0.163900002837181 | 0.328399986028671 | 0.690599977970123 | 1.11769998073578 | 1.53880000114441 | 1.91989994049072 | 2.24880003929138 | 2.52489995956421 | 2.75279998779297 | 2.93939995765686 | 3.09170007705688 | 3.21609997749329 | 3.31809997558594 | 3.40229988098145 | 3.47230005264282 | 3.53110003471375 | 3.58089995384216 | 3.62350010871887 | 3.6603000164032 | 3.69230008125305 | 3.72059988975525 | 3.74559998512268 | 3.76789999008179 | 3.78800010681152 | 3.8060998916626 | 3.8225998878479 | 3.83759999275208 | 3.85139989852905 | 3.86400008201599 | 3.87569999694824 | 0.163800001144409 | 0.328500002622604 | 0.692499995231628 | 1.12590003013611 | 1.55889999866486 | 1.957200050354 | 2.30719995498657 | 2.60610008239746 | 2.85689997673035 | 3.06520009040833 | 3.23729991912842 | 3.37930011749268 | 3.49650001525879 | 3.59369993209839 | 3.67470002174377 | 3.74270009994507 | 3.80040001869202 | 3.84960007667542 | 3.8921000957489 | 3.92910003662109 | 3.96160006523132 | 3.99040007591248 | 4.01609992980957 | 4.03929996490479 | 4.06029987335205 | 4.07940006256104 | 4.09700012207031 | 4.11310005187988 | 4.12809991836548 | 4.14200019836426 | 2.69279158280848 | 2.71306842175299 |
17-12-2013 | 4.51581054321738 | -4.15231068129394 | -370.563021200111 | 367.088773815618 | 0.520600020885468 | 3.23049998283386 | 4.96500015258789 | 0.197999998927116 | 0.923399984836578 | 1.89619994163513 | 2.81550002098083 | 3.56469988822937 | 4.11980009078979 | 4.49959993362427 | 4.73789978027344 | 4.87039995193481 | 4.92859983444214 | 4.93760013580322 | 4.91650009155273 | 4.87890005111694 | 4.833899974823 | 4.78760004043579 | 4.74350023269653 | 4.70349979400635 | 4.66860008239746 | 4.63880014419556 | 4.61380004882812 | 4.59329986572266 | 4.57670021057129 | 4.56330013275146 | 4.55259990692139 | 4.54419994354248 | 4.53770017623901 | 4.53249979019165 | 4.52860021591187 | 4.52549982070923 | 4.52309989929199 | 0.166400000452995 | 0.343199998140335 | 0.69539999961853 | 1.10699999332428 | 1.51400005817413 | 1.88510000705719 | 2.20810008049011 | 2.48149991035461 | 2.70910000801086 | 2.89680004119873 | 3.05100011825562 | 3.17770004272461 | 3.28189992904663 | 3.36829996109009 | 3.44020009040833 | 3.5006000995636 | 3.55170011520386 | 3.59540009498596 | 3.6331000328064 | 3.66589999198914 | 3.69470000267029 | 3.7202000617981 | 3.74289989471436 | 3.7632999420166 | 3.78159999847412 | 3.79830002784729 | 3.81340003013611 | 3.82730007171631 | 3.84010004997253 | 3.85179996490479 | 0.166299998760223 | 0.343199998140335 | 0.697300016880035 | 1.11479997634888 | 1.53310000896454 | 1.92060005664825 | 2.26379990577698 | 2.55940008163452 | 2.80970001220703 | 3.01920008659363 | 3.19339990615845 | 3.33809995651245 | 3.45810008049011 | 3.55800008773804 | 3.6414999961853 | 3.71180009841919 | 3.77130007743835 | 3.82209992408752 | 3.86579990386963 | 3.90380001068115 | 3.93709993362427 | 3.96650004386902 | 3.99279999732971 | 4.01630020141602 | 4.03760004043579 | 4.05690002441406 | 4.07469987869263 | 4.09089994430542 | 4.10599994659424 | 4.11990022659302 | 2.80481094410029 | 2.83079803328722 |
16-12-2013 | 4.51219805571182 | -4.16519927988976 | -299.2087807798 | 295.847437252395 | 0.541599988937378 | 3.29380011558533 | 4.99730014801025 | 0.205599993467331 | 0.956900000572205 | 1.94799995422363 | 2.87649989128113 | 3.62719988822937 | 4.17859983444214 | 4.55159997940063 | 4.78170013427734 | 4.90590000152588 | 4.95629978179932 | 4.95849990844727 | 4.93160009384155 | 4.88920021057129 | 4.84060001373291 | 4.79129981994629 | 4.74499988555908 | 4.70349979400635 | 4.6673002243042 | 4.63660001754761 | 4.61110019683838 | 4.59019994735718 | 4.57329988479614 | 4.55970001220703 | 4.54899978637695 | 4.54050016403198 | 4.53389978408813 | 4.52880001068115 | 4.52479982376099 | 4.52180004119873 | 4.51940011978149 | 0.160999998450279 | 0.350899994373322 | 0.714900016784668 | 1.13559997081757 | 1.54879999160767 | 1.92369997501373 | 2.24850010871887 | 2.52230000495911 | 2.7493999004364 | 2.93610000610352 | 3.08879995346069 | 3.21390008926392 | 3.31660008430481 | 3.40129995346069 | 3.47169995307922 | 3.53069996833801 | 3.58060002326965 | 3.62310004234314 | 3.65980005264282 | 3.69160008430481 | 3.71950006484985 | 3.7441999912262 | 3.76620006561279 | 3.7859001159668 | 3.80360007286072 | 3.81970000267029 | 3.83439993858337 | 3.8478000164032 | 3.86010003089905 | 3.87150001525879 | 0.160999998450279 | 0.351000010967255 | 0.717000007629395 | 1.1438000202179 | 1.56879997253418 | 1.96050000190735 | 2.30590009689331 | 2.60229992866516 | 2.85220003128052 | 3.06060004234314 | 3.23329997062683 | 3.37610006332397 | 3.4941999912262 | 3.59209990501404 | 3.67370009422302 | 3.74210000038147 | 3.79979991912842 | 3.84899997711182 | 3.89120006561279 | 3.92779994010925 | 3.95989990234375 | 3.98810005187988 | 4.0132999420166 | 4.03579998016357 | 4.0560998916626 | 4.07460021972656 | 4.09159994125366 | 4.10710000991821 | 4.12139987945557 | 4.13469982147217 | 2.78741058449549 | 2.82013335824165 |
13-12-2013 | 4.49970422746998 | -4.1553843920882 | -284.361460570751 | 280.946706544334 | 0.546400010585785 | 3.28670001029968 | 4.95669984817505 | 0.208199992775917 | 0.963100016117096 | 1.95220005512238 | 2.87400007247925 | 3.61560010910034 | 4.15780019760132 | 4.52290010452271 | 4.74700021743774 | 4.86740016937256 | 4.91580009460449 | 4.917799949646 | 4.89190006256104 | 4.85129976272583 | 4.80499982833862 | 4.75839996337891 | 4.71470022201538 | 4.67560005187988 | 4.64179992675781 | 4.61329984664917 | 4.58960008621216 | 4.57030010223389 | 4.55480003356934 | 4.54239988327026 | 4.53259992599487 | 4.52489995956421 | 4.51900005340576 | 4.51440000534058 | 4.51079988479614 | 4.5081000328064 | 4.50600004196167 | 0.160699993371964 | 0.353199988603592 | 0.718299984931946 | 1.13839995861053 | 1.54980003833771 | 1.92190003395081 | 2.24370002746582 | 2.51460003852844 | 2.73909997940063 | 2.92339992523193 | 3.07430005073547 | 3.19779992103577 | 3.29929995536804 | 3.3831000328064 | 3.45289993286133 | 3.51149988174438 | 3.56100010871887 | 3.60339999198914 | 3.64000010490417 | 3.67179989814758 | 3.69980001449585 | 3.72460007667542 | 3.74659991264343 | 3.7664999961853 | 3.78439998626709 | 3.80060005187988 | 3.81539988517761 | 3.82890009880066 | 3.8413999080658 | 3.85290002822876 | 0.160600006580353 | 0.353300005197525 | 0.720399975776672 | 1.14660000801086 | 1.56959998607635 | 1.95850002765656 | 2.30060005187988 | 2.59369993209839 | 2.84039998054504 | 3.0460000038147 | 3.2163999080658 | 3.35719990730286 | 3.47379994392395 | 3.57049989700317 | 3.65129995346069 | 3.71909999847412 | 3.77649998664856 | 3.82550001144409 | 3.86770009994507 | 3.90429997444153 | 3.93650007247925 | 3.96490001678467 | 3.99029994010925 | 4.01310014724731 | 4.03369998931885 | 4.05249977111816 | 4.06969976425171 | 4.08549976348877 | 4.10010004043579 | 4.1136999130249 | 2.75385205178144 | 2.78690945241064 |
12-12-2013 | 4.50069476888809 | -4.15428147707705 | -296.550263684789 | 293.345976582424 | 0.543500006198883 | 3.28180003166199 | 5.02549982070923 | 0.212999999523163 | 0.952700018882751 | 1.9349000453949 | 2.86240005493164 | 3.6185998916626 | 4.17910003662109 | 4.56180000305176 | 4.80060005187988 | 4.93120002746582 | 4.9854998588562 | 4.98929977416992 | 4.9621000289917 | 4.91790008544922 | 4.86630010604858 | 4.81360006332397 | 4.76350021362305 | 4.71810007095337 | 4.67829990386963 | 4.64419984817505 | 4.61560010910034 | 4.59200000762939 | 4.57270002365112 | 4.55719995498657 | 4.54470014572144 | 4.53490018844604 | 4.52710008621216 | 4.52099990844727 | 4.51630020141602 | 4.51259994506836 | 4.50979995727539 | 0.16779999434948 | 0.355300009250641 | 0.714800000190735 | 1.13199996948242 | 1.5436999797821 | 1.9186999797821 | 2.24489998817444 | 2.52080011367798 | 2.75020003318787 | 2.93910002708435 | 3.09380006790161 | 3.22049999237061 | 3.32439994812012 | 3.41009998321533 | 3.4811999797821 | 3.54060006141663 | 3.59060001373291 | 3.63319993019104 | 3.66980004310608 | 3.7014000415802 | 3.72909998893738 | 3.75349998474121 | 3.77509999275208 | 3.79450011253357 | 3.8118999004364 | 3.82769989967346 | 3.84209990501404 | 3.85520005226135 | 3.86719989776611 | 3.87829995155334 | 0.167699992656708 | 0.355300009250641 | 0.716799974441528 | 1.14010000228882 | 1.56340003013611 | 1.95529997348785 | 2.30229997634888 | 2.60089993476868 | 2.85339999198914 | 3.06439995765686 | 3.23959994316101 | 3.38439989089966 | 3.50410008430481 | 3.60330009460449 | 3.68569993972778 | 3.75460004806519 | 3.81259989738464 | 3.86179995536804 | 3.90380001068115 | 3.9400999546051 | 3.97169995307922 | 3.9993999004364 | 4.02400016784668 | 4.0460000038147 | 4.0657000541687 | 4.08360004425049 | 4.09989976882935 | 4.1149001121521 | 4.12860012054443 | 4.14139986038208 | 2.84930907289952 | 2.88414764468674 |
11-12-2013 | 4.4572751030681 | -4.09320701237176 | -319.402968063375 | 316.21043979195 | 0.498800009489059 | 3.21709990501404 | 5.01529979705811 | 0.184900000691414 | 0.894699990749359 | 1.86500000953674 | 2.79419994354248 | 3.56019997596741 | 4.13380002975464 | 4.52960014343262 | 4.77950000762939 | 4.91839981079102 | 4.97809982299805 | 4.98460006713867 | 4.95779991149902 | 4.91239976882935 | 4.8585000038147 | 4.80270004272461 | 4.74919986724854 | 4.70020008087158 | 4.65689992904663 | 4.61959981918335 | 4.58809995651245 | 4.56190013885498 | 4.54029989242554 | 4.52279996871948 | 4.50869989395142 | 4.49739980697632 | 4.48850011825562 | 4.48140001296997 | 4.47590017318726 | 4.47160005569458 | 4.46829986572266 | 0.161699995398521 | 0.329899996519089 | 0.67629998922348 | 1.08599996566772 | 1.49469995498657 | 1.86960005760193 | 2.19770002365112 | 2.47630000114441 | 2.70869994163513 | 2.90050005912781 | 3.05780005455017 | 3.18680000305176 | 3.29259991645813 | 3.37969994544983 | 3.45190000534058 | 3.51209998130798 | 3.56270003318787 | 3.60570001602173 | 3.64240002632141 | 3.6742000579834 | 3.70190000534058 | 3.72620010375977 | 3.74769997596741 | 3.76690006256104 | 3.78419995307922 | 3.79979991912842 | 3.81399989128113 | 3.82690000534058 | 3.83879995346069 | 3.84969997406006 | 0.16159999370575 | 0.330000013113022 | 0.678099989891052 | 1.09360003471375 | 1.51349997520447 | 1.90499997138977 | 2.25359988212585 | 2.55509996414185 | 2.81080007553101 | 3.02509999275208 | 3.20329999923706 | 3.35080003738403 | 3.47270011901855 | 3.57369995117188 | 3.65750002861023 | 3.72729992866516 | 3.78600001335144 | 3.83550000190735 | 3.87779998779297 | 3.91409993171692 | 3.94549989700317 | 3.97300004959106 | 3.99729990959167 | 4.01889991760254 | 4.03819990158081 | 4.05569982528687 | 4.07159996032715 | 4.08610010147095 | 4.09950017929077 | 4.11189985275269 | 2.90250169781177 | 2.93673209749697 |
10-12-2013 | 4.3982483410223 | -4.05368205416707 | -364.596278298846 | 361.532483096788 | 0.485000014305115 | 3.15199995040894 | 4.96159982681274 | 0.179000005125999 | 0.870999991893768 | 1.82009994983673 | 2.73429989814758 | 3.49309992790222 | 4.0657000541687 | 4.46460008621216 | 4.71939992904663 | 4.86359977722168 | 4.92799997329712 | 4.93819999694824 | 4.91389989852905 | 4.86990022659302 | 4.81640005111694 | 4.76020002365112 | 4.70580005645752 | 4.65570020675659 | 4.61100006103516 | 4.57219982147217 | 4.53919982910156 | 4.51149988174438 | 4.4886999130249 | 4.46999979019165 | 4.45480012893677 | 4.44269990921021 | 4.43300008773804 | 4.42530012130737 | 4.41919994354248 | 4.41440010070801 | 4.41069984436035 | 0.153500005602837 | 0.319000005722046 | 0.657500028610229 | 1.05900001525879 | 1.46070003509521 | 1.83070003986359 | 2.1554000377655 | 2.43219995498657 | 2.66380000114441 | 2.85540008544922 | 3.01290011405945 | 3.14219999313354 | 3.24839997291565 | 3.33590006828308 | 3.40840005874634 | 3.46880006790161 | 3.51959991455078 | 3.56259989738464 | 3.59940004348755 | 3.63109993934631 | 3.65869998931885 | 3.68289995193481 | 3.70440006256104 | 3.7234001159668 | 3.74060010910034 | 3.75600004196167 | 3.77010011672974 | 3.78279995918274 | 3.79460000991821 | 3.80529999732971 | 0.153400003910065 | 0.319000005722046 | 0.659300029277802 | 1.06620001792908 | 1.47870004177094 | 1.86469995975494 | 2.20959997177124 | 2.50869989395142 | 2.76320004463196 | 2.97699999809265 | 3.15520000457764 | 3.30290007591248 | 3.42519998550415 | 3.5265998840332 | 3.61069989204407 | 3.68079996109009 | 3.73959994316101 | 3.78920006752014 | 3.83139991760254 | 3.86759996414185 | 3.89890003204346 | 3.9261999130249 | 3.95029997825623 | 3.97160005569458 | 3.99070000648499 | 4.00790023803711 | 4.02349996566772 | 4.03770017623901 | 4.05079984664917 | 4.06279993057251 | 2.95108024506339 | 2.98147172300791 |
09-12-2013 | 4.46488403533728 | -4.102790419333 | -341.428389757793 | 338.196181401913 | 0.499900013208389 | 3.24200010299683 | 5.02120018005371 | 0.1807000041008 | 0.901799976825714 | 1.8827999830246 | 2.81789994239807 | 3.58480000495911 | 4.15570020675659 | 4.54710006713867 | 4.79190015792847 | 4.92609977722168 | 4.98190021514893 | 4.98540019989014 | 4.95669984817505 | 4.91020011901855 | 4.85589981079102 | 4.80019998550415 | 4.74720001220703 | 4.69899988174438 | 4.65659999847412 | 4.62020015716553 | 4.58960008621216 | 4.56419992446899 | 4.54349994659424 | 4.52670001983643 | 4.51319980621338 | 4.50250005722046 | 4.49399995803833 | 4.48740005493164 | 4.48220014572144 | 4.47809982299805 | 4.47499990463257 | 0.156399995088577 | 0.327800005674362 | 0.679099977016449 | 1.09329998493195 | 1.50520002841949 | 1.88209998607635 | 2.21090006828308 | 2.48959994316101 | 2.72149991989136 | 2.91260004043579 | 3.06909990310669 | 3.19720005989075 | 3.30229997634888 | 3.38870000839233 | 3.46029996871948 | 3.51999998092651 | 3.57019996643066 | 3.61290001869202 | 3.64939999580383 | 3.68090009689331 | 3.70840001106262 | 3.73259997367859 | 3.75410008430481 | 3.77329993247986 | 3.7904999256134 | 3.8060998916626 | 3.82019996643066 | 3.83319997787476 | 3.84500002861023 | 3.85590004920959 | 0.156299993395805 | 0.327899992465973 | 0.680999994277954 | 1.10109996795654 | 1.5242999792099 | 1.91799998283386 | 2.26760005950928 | 2.56920003890991 | 2.82450008392334 | 3.03800010681152 | 3.21510004997253 | 3.36159992218018 | 3.48259997367859 | 3.58270001411438 | 3.66569995880127 | 3.73489999771118 | 3.79299998283386 | 3.84220004081726 | 3.8840000629425 | 3.92009997367859 | 3.95129990577698 | 3.97869992256165 | 4.00290012359619 | 4.02440023422241 | 4.04370021820068 | 4.06120014190674 | 4.07709980010986 | 4.09170007705688 | 4.10510015487671 | 4.11740016937256 | 2.87537361548739 | 2.9070231746126 |
06-12-2013 | 4.46519363323482 | -4.09473374913327 | -423.829625776271 | 420.708105478967 | 0.499000012874603 | 3.25180006027222 | 5.06949996948242 | 0.18299999833107 | 0.898699998855591 | 1.88090002536774 | 2.82279992103577 | 3.59969997406006 | 4.18120002746582 | 4.58169984817505 | 4.83349990844727 | 4.97209978103638 | 5.0297999382019 | 5.03310012817383 | 5.00250005722046 | 4.95300006866455 | 4.89489984512329 | 4.8351001739502 | 4.77790021896362 | 4.72569990158081 | 4.67950010299683 | 4.63959980010986 | 4.60589981079102 | 4.57789993286133 | 4.55480003356934 | 4.53599977493286 | 4.52080011367798 | 4.50869989395142 | 4.49910020828247 | 4.49149990081787 | 4.4854998588562 | 4.48080015182495 | 4.47720003128052 | 0.162200003862381 | 0.330300003290176 | 0.679799973964691 | 1.09409999847412 | 1.50769996643066 | 1.88730001449585 | 2.21930003166199 | 2.50119996070862 | 2.7360999584198 | 2.92969989776611 | 3.08829998970032 | 3.21810007095337 | 3.32430005073547 | 3.41149997711182 | 3.48359990119934 | 3.54360008239746 | 3.59389996528625 | 3.63649988174438 | 3.67280006408691 | 3.70409989356995 | 3.7311999797821 | 3.75510001182556 | 3.77620005607605 | 3.79500007629395 | 3.81180000305176 | 3.82699990272522 | 3.84080004692078 | 3.85339999198914 | 3.8649001121521 | 3.87549996376038 | 0.162200003862381 | 0.330399990081787 | 0.681599974632263 | 1.10179996490479 | 1.52690005302429 | 1.92349994182587 | 2.2765998840332 | 2.58189988136292 | 2.84060001373291 | 3.05719995498657 | 3.23699998855591 | 3.38560009002686 | 3.5081000328064 | 3.60929989814758 | 3.69300007820129 | 3.76259994506836 | 3.82069993019104 | 3.86969995498657 | 3.91129994392395 | 3.94679999351501 | 3.97749996185303 | 4.00419998168945 | 4.0278000831604 | 4.04860019683838 | 4.06720018386841 | 4.08400011062622 | 4.09929990768433 | 4.11320018768311 | 4.12589979171753 | 4.13770008087158 | 2.92286824703515 | 2.94975255608014 |
05-12-2013 | 4.48458236797384 | -4.09220198384774 | -432.761559352605 | 429.566004468659 | 0.476999998092651 | 3.25069999694824 | 5.10890007019043 | 0.167199999094009 | 0.873799979686737 | 1.86160004138947 | 2.81529998779297 | 3.60509991645813 | 4.19820022583008 | 4.60809993743896 | 4.86649990081787 | 5.00930023193359 | 5.06920003890991 | 5.07320022583008 | 5.04220008850098 | 4.99139976501465 | 4.93170022964478 | 4.8701000213623 | 4.81090021133423 | 4.75680017471313 | 4.70879983901978 | 4.66739988327026 | 4.63229990005493 | 4.60300016403198 | 4.57889986038208 | 4.55919981002808 | 4.54330015182495 | 4.53060007095337 | 4.52050018310547 | 4.51240015029907 | 4.50610017776489 | 4.5012001991272 | 4.49739980697632 | 0.162200003862381 | 0.3192999958992 | 0.664799988269806 | 1.07949995994568 | 1.49580001831055 | 1.87919998168945 | 2.21510004997253 | 2.50079989433289 | 2.73900008201599 | 2.93549990653992 | 3.09649991989136 | 3.22810006141663 | 3.33590006828308 | 3.42440009117126 | 3.49749994277954 | 3.55819988250732 | 3.6091001033783 | 3.65210008621216 | 3.68880009651184 | 3.72029995918274 | 3.74769997596741 | 3.77169990539551 | 3.79290008544922 | 3.81180000305176 | 3.82870006561279 | 3.84389996528625 | 3.85770010948181 | 3.87039995193481 | 3.88190007209778 | 3.89249992370605 | 0.162100002169609 | 0.3192999958992 | 0.666599988937378 | 1.0871000289917 | 1.51489996910095 | 1.91540002822876 | 2.27279996871948 | 2.58229994773865 | 2.84489989280701 | 3.06489992141724 | 3.24769997596741 | 3.39869999885559 | 3.52320003509521 | 3.62599992752075 | 3.71099996566772 | 3.78159999847412 | 3.84050011634827 | 3.89000010490417 | 3.93199992179871 | 3.9679000377655 | 3.99880003929138 | 4.02570009231567 | 4.04930019378662 | 4.07019996643066 | 4.08890008926392 | 4.10570001602173 | 4.12090015411377 | 4.13469982147217 | 4.14750003814697 | 4.1592001914978 | 2.93566017474736 | 2.96284833890565 |
04-12-2013 | 4.44774530581871 | -4.0308989641404 | -459.916697065847 | 456.763613435939 | 0.448199987411499 | 3.18510007858276 | 5.10319995880127 | 0.156200006604195 | 0.829299986362457 | 1.79830002784729 | 2.74799990653992 | 3.54439997673035 | 4.14989995956421 | 4.57399988174438 | 4.84569978713989 | 4.99949979782104 | 5.0673999786377 | 5.07639980316162 | 5.04769992828369 | 4.99720001220703 | 4.93599987030029 | 4.8717999458313 | 4.80940008163452 | 4.75159978866577 | 4.69990015029907 | 4.6547999382019 | 4.61630010604858 | 4.583899974823 | 4.55690002441406 | 4.53480005264282 | 4.51669979095459 | 4.50220012664795 | 4.49049997329712 | 4.48120021820068 | 4.47380018234253 | 4.46799993515015 | 4.46339988708496 | 0.169900000095367 | 0.308800011873245 | 0.639599978923798 | 1.04439997673035 | 1.45529997348785 | 1.8367999792099 | 2.17339992523193 | 2.46099996566772 | 2.70199990272522 | 2.90140008926392 | 3.06520009040833 | 3.19939994812012 | 3.3092999458313 | 3.3996000289917 | 3.47410011291504 | 3.5359001159668 | 3.58759999275208 | 3.63120007514954 | 3.66820001602173 | 3.70000004768372 | 3.72749996185303 | 3.75149989128113 | 3.77259993553162 | 3.79139995574951 | 3.80819988250732 | 3.8231999874115 | 3.83689999580383 | 3.84929990768433 | 3.86069989204407 | 3.87109994888306 | 0.169799998402596 | 0.308800011873245 | 0.641200006008148 | 1.0514999628067 | 1.47350001335144 | 1.8717999458313 | 2.22950005531311 | 2.54099988937378 | 2.80649995803833 | 3.0297999382019 | 3.21580004692078 | 3.36989998817444 | 3.49710011482239 | 3.60209989547729 | 3.68889999389648 | 3.76090002059937 | 3.82080006599426 | 3.87109994888306 | 3.9135000705719 | 3.94950008392334 | 3.98049998283386 | 4.00729990005493 | 4.03070020675659 | 4.05130004882812 | 4.06960010528564 | 4.08599996566772 | 4.10080003738403 | 4.11429977416992 | 4.12659978866577 | 4.13789987564087 | 2.9999460871622 | 3.02690580715064 |
03-12-2013 | 4.3520108506891 | -3.97607155872958 | -438.155254747029 | 435.251385178988 | 0.428099989891052 | 3.09050011634827 | 5.0310001373291 | 0.145699992775917 | 0.795799970626831 | 1.73360002040863 | 2.66100001335144 | 3.44700002670288 | 4.05200004577637 | 4.48169994354248 | 4.76210021972656 | 4.92500019073486 | 5.00089979171753 | 5.01590013504028 | 4.99109983444214 | 4.9423999786377 | 4.88129997253418 | 4.81580018997192 | 4.75099992752075 | 4.69029998779297 | 4.63520002365112 | 4.58669996261597 | 4.54470014572144 | 4.50899982452393 | 4.47910022735596 | 4.45419979095459 | 4.4338002204895 | 4.41709995269775 | 4.40360021591187 | 4.3927001953125 | 4.38399982452393 | 4.37709999084473 | 4.37160015106201 | 0.151700004935265 | 0.289700001478195 | 0.610499978065491 | 1.00370001792908 | 1.40480005741119 | 1.77929997444153 | 2.11150002479553 | 2.39689993858337 | 2.63709998130798 | 2.83669996261597 | 3.00119996070862 | 3.13619995117188 | 3.24710011482239 | 3.33809995651245 | 3.41330003738403 | 3.47550010681152 | 3.52749991416931 | 3.57119989395142 | 3.60820007324219 | 3.63980007171631 | 3.66709995269775 | 3.69079995155334 | 3.71160006523132 | 3.73000001907349 | 3.74640011787415 | 3.76110005378723 | 3.77439999580383 | 3.78649997711182 | 3.79749989509583 | 3.8076000213623 | 0.151600003242493 | 0.289700001478195 | 0.611999988555908 | 1.01030004024506 | 1.42200005054474 | 1.81239998340607 | 2.16499996185303 | 2.47350001335144 | 2.73779988288879 | 2.96090006828308 | 3.14739990234375 | 3.30229997634888 | 3.43050003051758 | 3.53629994392395 | 3.62380003929138 | 3.69630002975464 | 3.75650000572205 | 3.80679988861084 | 3.84910011291504 | 3.88490009307861 | 3.9154999256134 | 3.94169998168945 | 3.96460008621216 | 3.98449993133545 | 4.00209999084473 | 4.01779985427856 | 4.03189992904663 | 4.04460000991821 | 4.05620002746582 | 4.06680011749268 | 3.0832757490493 | 3.11253064313183 |
02-12-2013 | 4.4100755903442 | -4.02078067898776 | -440.216966234353 | 437.080721688342 | 0.441100001335144 | 3.14129996299744 | 5.03310012817383 | 0.149399995803833 | 0.819500029087067 | 1.77590000629425 | 2.71129989624023 | 3.49519991874695 | 4.09140014648438 | 4.50939989089966 | 4.77799987792969 | 4.93090009689331 | 4.99959993362427 | 5.01039981842041 | 4.98430013656616 | 4.93660020828247 | 4.87839984893799 | 4.81699991226196 | 4.75710010528564 | 4.70170021057129 | 4.65210008621216 | 4.60879993438721 | 4.57180023193359 | 4.54059982299805 | 4.51469993591309 | 4.49350023269653 | 4.47620010375977 | 4.46220016479492 | 4.45100021362305 | 4.44210004806519 | 4.43499994277954 | 4.4293999671936 | 4.42509984970093 | 0.155499994754791 | 0.298099994659424 | 0.62720000743866 | 1.02779996395111 | 1.43379998207092 | 1.81040000915527 | 2.14260005950928 | 2.42659997940063 | 2.66470003128052 | 2.86190009117126 | 3.02410006523132 | 3.1570999622345 | 3.26620006561279 | 3.35599994659424 | 3.43009996414185 | 3.49180006980896 | 3.54340004920959 | 3.58699989318848 | 3.62409996986389 | 3.65599989891052 | 3.68359994888306 | 3.70779991149902 | 3.72909998893738 | 3.74799990653992 | 3.76500010490417 | 3.78020000457764 | 3.79410004615784 | 3.80660009384155 | 3.81820011138916 | 3.82870006561279 | 0.155499994754791 | 0.298099994659424 | 0.628799974918365 | 1.03480005264282 | 1.45150005817413 | 1.84440004825592 | 2.19720005989075 | 2.50440001487732 | 2.7664999961853 | 2.98690009117126 | 3.17070007324219 | 3.3231999874115 | 3.44919991493225 | 3.55340003967285 | 3.63969993591309 | 3.71140003204346 | 3.77119994163513 | 3.8215000629425 | 3.86409997940063 | 3.90039992332458 | 3.93160009384155 | 3.95860004425049 | 3.98230004310608 | 4.00330018997192 | 4.02190017700195 | 4.03859996795654 | 4.05369997024536 | 4.0673999786377 | 4.07999992370605 | 4.09159994125366 | 2.99456231539062 | 3.02186586017279 |
29-11-2013 | 4.32907948621738 | -3.98273694328654 | -446.999337302112 | 444.24796188926 | 0.432099997997284 | 3.03520011901855 | 4.99749994277954 | 0.154200002551079 | 0.791000008583069 | 1.70439994335175 | 2.61229991912842 | 3.3882999420166 | 3.99200010299683 | 4.42659997940063 | 4.7153000831604 | 4.88759994506836 | 4.97270011901855 | 4.99580001831055 | 4.97749996185303 | 4.93349981307983 | 4.87550020217896 | 4.81160020828247 | 4.74739980697632 | 4.6862998008728 | 4.63040018081665 | 4.58059978485107 | 4.53709983825684 | 4.49970006942749 | 4.46820020675659 | 4.44169998168945 | 4.4197998046875 | 4.40180015563965 | 4.38710021972656 | 4.37519979476929 | 4.36560010910034 | 4.35790014266968 | 4.35179996490479 | 0.148100003600121 | 0.289900004863739 | 0.605000019073486 | 0.98989999294281 | 1.38329994678497 | 1.75199997425079 | 2.08049988746643 | 2.36400008201599 | 2.60369992256165 | 2.80369997024536 | 2.96909999847412 | 3.10549998283386 | 3.21770000457764 | 3.31010007858276 | 3.38649988174438 | 3.44989991188049 | 3.50279998779297 | 3.54730010032654 | 3.58500003814697 | 3.61730003356934 | 3.64499998092651 | 3.66910004615784 | 3.69020009040833 | 3.70880007743835 | 3.7253999710083 | 3.74029994010925 | 3.75359988212585 | 3.76579999923706 | 3.77679991722107 | 3.78690004348755 | 0.148000001907349 | 0.289900004863739 | 0.606400012969971 | 0.996299982070923 | 1.39979994297028 | 1.78400003910065 | 2.13229990005493 | 2.43849992752075 | 2.70199990272522 | 2.92549991607666 | 3.11299991607666 | 3.26939988136292 | 3.39919996261597 | 3.50679993629456 | 3.59590005874634 | 3.66989994049072 | 3.73140001296997 | 3.78290009498596 | 3.82620000839233 | 3.86279988288879 | 3.89400005340576 | 3.92079997062683 | 3.94400000572205 | 3.96420001983643 | 3.98210000991821 | 3.99790000915527 | 4.01210021972656 | 4.02489995956421 | 4.03649997711182 | 4.04710006713867 | 3.14958300987125 | 3.17849065918459 |
28-11-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-11-2013 | 4.35789538934108 | -3.9968548201989 | -454.080017387128 | 451.127324484927 | 0.419800013303757 | 3.01990008354187 | 4.97639989852905 | 0.145500004291534 | 0.776799976825714 | 1.68980002403259 | 2.59759998321533 | 3.37260007858276 | 3.97449994087219 | 4.40729999542236 | 4.69479990005493 | 4.86679983139038 | 4.9524998664856 | 4.97730016708374 | 4.96140003204346 | 4.92040014266968 | 4.86590003967285 | 4.80579996109009 | 4.74529981613159 | 4.68800020217896 | 4.63549995422363 | 4.58890008926392 | 4.54839992523193 | 4.51370000839233 | 4.48439979553223 | 4.46000003814697 | 4.43989992141724 | 4.42339992523193 | 4.40999984741211 | 4.39909982681274 | 4.39039993286133 | 4.38350009918213 | 4.37799978256226 | 0.148699998855591 | 0.284099996089935 | 0.596300005912781 | 0.97979998588562 | 1.37230002880096 | 1.74020004272461 | 2.06800007820129 | 2.35080003738403 | 2.58990001678467 | 2.78940010070801 | 2.9546000957489 | 3.09089994430542 | 3.20320010185242 | 3.29590010643005 | 3.37269997596741 | 3.43659996986389 | 3.49009990692139 | 3.5353000164032 | 3.57369995117188 | 3.60660004615784 | 3.63499999046326 | 3.65980005264282 | 3.68160009384155 | 3.70090007781982 | 3.71810007095337 | 3.73359990119934 | 3.74760007858276 | 3.76029992103577 | 3.77180004119873 | 3.78250002861023 | 0.148699998855591 | 0.284099996089935 | 0.597699999809265 | 0.986100018024445 | 1.3885999917984 | 1.77190005779266 | 2.11940002441406 | 2.42470002174377 | 2.68740010261536 | 2.91020011901855 | 3.09739995002747 | 3.25359988212585 | 3.38350009918213 | 3.49140000343323 | 3.58109998703003 | 3.65569996833801 | 3.71810007095337 | 3.77049994468689 | 3.81480002403259 | 3.85240006446838 | 3.88470005989075 | 3.91260004043579 | 3.9368999004364 | 3.95830011367798 | 3.97720003128052 | 3.99410009384155 | 4.00930023193359 | 4.02309989929199 | 4.03560018539429 | 4.04710006713867 | 3.11175047372818 | 3.13919560573268 |
26-11-2013 | 4.35915713156681 | -3.988925012983 | -374.488558227496 | 371.551631109558 | 0.420700013637543 | 2.95239996910095 | 4.94680023193359 | 0.159099996089935 | 0.762899994850159 | 1.64699995517731 | 2.53570008277893 | 3.30320000648499 | 3.9070999622345 | 4.34810018539429 | 4.64720010757446 | 4.83179998397827 | 4.92969989776611 | 4.96500015258789 | 4.95790004730225 | 4.92369985580444 | 4.87410020828247 | 4.81720018386841 | 4.75880002975464 | 4.70230007171631 | 4.65000009536743 | 4.60300016403198 | 4.56169986724854 | 4.52600002288818 | 4.49560022354126 | 4.47009992599487 | 4.4488000869751 | 4.43120002746582 | 4.41690015792847 | 4.40520000457764 | 4.39569997787476 | 4.38810014724731 | 4.38199996948242 | 0.164900004863739 | 0.292600005865097 | 0.592400014400482 | 0.963800013065338 | 1.34679996967316 | 1.70809996128082 | 2.0320999622345 | 2.31340003013611 | 2.55259990692139 | 2.7532000541687 | 2.92020010948181 | 3.05850005149841 | 3.17300009727478 | 3.26780009269714 | 3.34649991989136 | 3.41230010986328 | 3.46740007400513 | 3.51399993896484 | 3.55369997024536 | 3.58769989013672 | 3.61710000038147 | 3.64269995689392 | 3.66519999504089 | 3.68510007858276 | 3.70289993286133 | 3.71880006790161 | 3.73320007324219 | 3.74629998207092 | 3.75819993019104 | 3.76909995079041 | 0.164800003170967 | 0.292600005865097 | 0.593699991703033 | 0.969799995422363 | 1.36230003833771 | 1.73839998245239 | 2.08159995079041 | 2.38490009307861 | 2.64750003814697 | 2.87140011787415 | 3.06049990653992 | 3.21919989585876 | 3.35170006752014 | 3.46230006217957 | 3.55460000038147 | 3.63159990310669 | 3.69630002975464 | 3.75069999694824 | 3.79679989814758 | 3.83599996566772 | 3.86969995498657 | 3.89879989624023 | 3.9242000579834 | 3.9465000629425 | 3.96620011329651 | 3.98379993438721 | 3.99959993362427 | 4.01389980316162 | 4.02699995040894 | 4.03889989852905 | 3.1712075693276 | 3.20470942521938 |
25-11-2013 | 4.41242198554773 | -4.07804909537872 | -448.135790646799 | 445.202641283281 | 0.439900010824203 | 3.00130009651184 | 4.9773998260498 | 0.164299994707108 | 0.793699979782104 | 1.69099998474121 | 2.58410000801086 | 3.35060000419617 | 3.95070004463196 | 4.38710021972656 | 4.68179988861084 | 4.86299991607666 | 4.95849990844727 | 4.99270009994507 | 4.98540019989014 | 4.95190000534058 | 4.90360021591187 | 4.84849977493286 | 4.79199981689453 | 4.73759984970093 | 4.68739986419678 | 4.64239978790283 | 4.60290002822876 | 4.5689001083374 | 4.54010009765625 | 4.51590013504028 | 4.49590015411377 | 4.47940015792847 | 4.46589994430542 | 4.45489978790283 | 4.44610023498535 | 4.43900012969971 | 4.43330001831055 | 0.15090000629425 | 0.295199990272522 | 0.606800019741058 | 0.986100018024445 | 1.37380003929138 | 1.73780000209808 | 2.06299996376038 | 2.3445999622345 | 2.58360004425049 | 2.78390002250671 | 2.95040011405945 | 3.08829998970032 | 3.20239996910095 | 3.29699993133545 | 3.37569999694824 | 3.44140005111694 | 3.49659991264343 | 3.54329991340637 | 3.58319997787476 | 3.61739993095398 | 3.64709997177124 | 3.67300009727478 | 3.69580006599426 | 3.71609997749329 | 3.7341001033783 | 3.75040006637573 | 3.76500010490417 | 3.77830004692078 | 3.7904999256134 | 3.80170011520386 | 0.150800004601479 | 0.295199990272522 | 0.608200013637543 | 0.992399990558624 | 1.38999998569489 | 1.76909995079041 | 2.11380004882812 | 2.41770005226135 | 2.68020009994507 | 2.9038999080658 | 3.09260010719299 | 3.25090003013611 | 3.3831000328064 | 3.49349999427795 | 3.58570003509521 | 3.6628999710083 | 3.72769999504089 | 3.78239989280701 | 3.82879996299744 | 3.86849999427795 | 3.90260004997253 | 3.93219995498657 | 3.95810008049011 | 3.98090004920959 | 4.0012001991272 | 4.01929998397827 | 4.03560018539429 | 4.05039978027344 | 4.06400012969971 | 4.07639980316162 | 3.14741382692195 | 3.17452297581563 |
22-11-2013 | 4.4258692873507 | -4.0969854205513 | -357.575256020374 | 354.604265893256 | 0.441100001335144 | 3.02559995651245 | 4.98979997634888 | 0.160500004887581 | 0.800400018692017 | 1.70759999752045 | 2.60669994354248 | 3.37529993057251 | 3.97449994087219 | 4.40810012817383 | 4.69920015335083 | 4.87669992446899 | 4.96890020370483 | 5.00040006637573 | 4.99119997024536 | 4.95650005340576 | 4.90749979019165 | 4.85220003128052 | 4.7960000038147 | 4.74209976196289 | 4.69259977340698 | 4.6483998298645 | 4.60979986190796 | 4.57660007476807 | 4.54860019683838 | 4.52519989013672 | 4.50579977035522 | 4.4899001121521 | 4.47690010070801 | 4.46640014648438 | 4.45800018310547 | 4.45130014419556 | 4.44589996337891 | 0.144800007343292 | 0.292699992656708 | 0.609099984169006 | 0.992699980735779 | 1.38370001316071 | 1.74989998340607 | 2.07629990577698 | 2.35840010643005 | 2.59739995002747 | 2.79739999771118 | 2.96339988708496 | 3.10080003738403 | 3.21440005302429 | 3.30850005149841 | 3.38669991493225 | 3.45210003852844 | 3.50699996948242 | 3.5534999370575 | 3.59319996833801 | 3.62730002403259 | 3.65680003166199 | 3.68269991874695 | 3.70549988746643 | 3.72569990158081 | 3.74370002746582 | 3.75999999046326 | 3.7746000289917 | 3.78800010681152 | 3.80019998550415 | 3.81139993667603 | 0.14470000565052 | 0.292800009250641 | 0.610599994659424 | 0.999100029468536 | 1.40020000934601 | 1.78170001506805 | 2.12779998779297 | 2.43230009078979 | 2.6949999332428 | 2.91840004920959 | 3.10660004615784 | 3.26430010795593 | 3.39590001106262 | 3.50570011138916 | 3.59730005264282 | 3.67400002479553 | 3.73839998245239 | 3.79270005226135 | 3.83890008926392 | 3.87840008735657 | 3.91240000724792 | 3.94190001487732 | 3.96779990196228 | 3.99060010910034 | 4.01090002059937 | 4.02899980545044 | 4.04540014266968 | 4.06029987335205 | 4.07390022277832 | 4.08640003204346 | 3.11877077606705 | 3.15242533172988 |
21-11-2013 | 4.51927141230381 | -4.13301871289388 | -457.460830964806 | 454.102260869853 | 0.415100008249283 | 3.0796000957489 | 5.06659984588623 | 0.136399999260902 | 0.780499994754791 | 1.71809995174408 | 2.64800000190735 | 3.43880009651184 | 4.05039978027344 | 4.4886999130249 | 4.77930021286011 | 4.95359992980957 | 5.04180002212524 | 5.06949996948242 | 5.05730009078979 | 5.02080011367798 | 4.97119998931885 | 4.91629981994629 | 4.86119985580444 | 4.80910015106201 | 4.76179981231689 | 4.71990013122559 | 4.68370008468628 | 4.65290021896362 | 4.62709999084473 | 4.60580015182495 | 4.58820009231567 | 4.57399988174438 | 4.5625 | 4.55329990386963 | 4.54589986801147 | 4.54010009765625 | 4.53550004959106 | 0.150499999523163 | 0.282599985599518 | 0.600499987602234 | 0.992699980735779 | 1.39400005340576 | 1.7694000005722 | 2.10330009460449 | 2.39100003242493 | 2.6340000629425 | 2.83669996261597 | 3.00469994544983 | 3.14330005645752 | 3.25789999961853 | 3.35269999504089 | 3.43149995803833 | 3.4974000453949 | 3.55290007591248 | 3.59999990463257 | 3.64030003547668 | 3.67499995231628 | 3.70519995689392 | 3.73160004615784 | 3.75500011444092 | 3.77579998970032 | 3.79450011253357 | 3.81119990348816 | 3.82649993896484 | 3.8403000831604 | 3.8529999256134 | 3.86459994316101 | 0.150399997830391 | 0.282599985599518 | 0.601999998092651 | 0.999199986457825 | 1.41089999675751 | 1.80239999294281 | 2.15680003166199 | 2.46779990196228 | 2.73530006408691 | 2.9621000289917 | 3.1528000831604 | 3.31220006942749 | 3.44519996643066 | 3.55599999427795 | 3.64849996566772 | 3.7260000705719 | 3.79130005836487 | 3.84649991989136 | 3.89350008964539 | 3.93390011787415 | 3.96889996528625 | 3.99930000305176 | 4.02619981765747 | 4.04990005493164 | 4.07119989395142 | 4.0903000831604 | 4.10760021209717 | 4.12340021133423 | 4.1378002166748 | 4.15119981765747 | 3.04053838106962 | 3.06651821676053 |
20-11-2013 | 4.53850208534469 | -4.1615936786651 | -388.818898516549 | 385.511121438499 | 0.428700000047684 | 3.08209991455078 | 5.08010005950928 | 0.148699998855591 | 0.793600022792816 | 1.72609996795654 | 2.6515998840332 | 3.44050002098083 | 4.05259990692139 | 4.49329996109009 | 4.78719997406006 | 4.96509981155396 | 5.05660009384155 | 5.08729982376099 | 5.07740020751953 | 5.04269981384277 | 4.99429988861084 | 4.94010019302368 | 4.88539981842041 | 4.83330011367798 | 4.78579998016357 | 4.7435998916626 | 4.70699977874756 | 4.67579984664917 | 4.6496000289917 | 4.62779998779297 | 4.60989999771118 | 4.59530019760132 | 4.58339977264404 | 4.57390022277832 | 4.56629991531372 | 4.56029987335205 | 4.55550003051758 | 0.154699996113777 | 0.291500002145767 | 0.610000014305115 | 1.00119996070862 | 1.40129995346069 | 1.77579998970032 | 2.10929989814758 | 2.3970000743866 | 2.64030003547668 | 2.84349989891052 | 3.01209998130798 | 3.15149998664856 | 3.26670002937317 | 3.36220002174377 | 3.44169998168945 | 3.5081000328064 | 3.56410002708435 | 3.61159992218018 | 3.6521999835968 | 3.68720006942749 | 3.71770000457764 | 3.74429988861084 | 3.76789999008179 | 3.78889989852905 | 3.80769991874695 | 3.82459998130798 | 3.83990001678467 | 3.85389995574951 | 3.86660003662109 | 3.87829995155334 | 0.154599994421005 | 0.291599988937378 | 0.611500024795532 | 1.0077999830246 | 1.41830003261566 | 1.80879998207092 | 2.16269993782043 | 2.47379994392395 | 2.74169993400574 | 2.96919989585876 | 3.16070008277893 | 3.32109999656677 | 3.45499992370605 | 3.56669998168945 | 3.66009998321533 | 3.73839998245239 | 3.80430006980896 | 3.86010003089905 | 3.9077000617981 | 3.94860005378723 | 3.98390007019043 | 4.01469993591309 | 4.04190015792847 | 4.06589984893799 | 4.08729982376099 | 4.10659980773926 | 4.12410020828247 | 4.1399998664856 | 4.15460014343262 | 4.16809988021851 | 3.05989899445745 | 3.09052957530314 |
19-11-2013 | 4.4577509884774 | -4.13364224776365 | -291.183285720469 | 287.962616288299 | 0.458600014448166 | 2.97869992256165 | 4.8846001625061 | 0.178700000047684 | 0.81360000371933 | 1.70029997825623 | 2.57329988479614 | 3.31660008430481 | 3.89520001411438 | 4.3144998550415 | 4.59759998321533 | 4.77299976348877 | 4.86800003051758 | 4.90579986572266 | 4.90539979934692 | 4.88110017776489 | 4.84320020675659 | 4.79909992218018 | 4.7536997795105 | 4.71000003814697 | 4.66970014572144 | 4.63380002975464 | 4.60260009765625 | 4.57590007781982 | 4.55340003967285 | 4.53459978103638 | 4.51919984817505 | 4.50670003890991 | 4.49650001525879 | 4.48829984664917 | 4.48169994354248 | 4.47650003433228 | 4.47240018844604 | 0.154400005936623 | 0.306300014257431 | 0.619400024414062 | 0.995500028133392 | 1.37699997425079 | 1.7335000038147 | 2.05089998245239 | 2.32529997825623 | 2.55800008773804 | 2.7532000541687 | 2.91580009460449 | 3.05089998245239 | 3.16310000419617 | 3.25670003890991 | 3.33500003814697 | 3.40079998970032 | 3.45659995079041 | 3.50430011749268 | 3.54520010948181 | 3.5806999206543 | 3.6117000579834 | 3.63899993896484 | 3.66319990158081 | 3.68479990959167 | 3.70420002937317 | 3.72169995307922 | 3.73760008811951 | 3.75209999084473 | 3.76539993286133 | 3.77760004997253 | 0.154400005936623 | 0.306300014257431 | 0.620899975299835 | 1.00179994106293 | 1.39300000667572 | 1.76419997215271 | 2.10030007362366 | 2.39610004425049 | 2.65129995346069 | 2.86879992485046 | 3.05259990692139 | 3.207200050354 | 3.33699989318848 | 3.44600009918213 | 3.53769993782043 | 3.61509990692139 | 3.68079996109009 | 3.73690009117126 | 3.78500008583069 | 3.82660007476807 | 3.86290001869202 | 3.89479994773865 | 3.92300009727478 | 3.9481999874115 | 3.97079992294312 | 3.99119997024536 | 4.00969982147217 | 4.02670001983643 | 4.0423002243042 | 4.05670022964478 | 3.0491095709292 | 3.08539494197655 |
18-11-2013 | 4.39084800063227 | -4.05512164732598 | -400.825777010939 | 397.732538959535 | 0.433999985456467 | 2.91470003128052 | 4.85640001296997 | 0.167899996042252 | 0.77590000629425 | 1.6444000005722 | 2.5100998878479 | 3.25480008125305 | 3.83990001678467 | 4.26789999008179 | 4.55980014801025 | 4.74259996414185 | 4.84289979934692 | 4.88399982452393 | 4.88479995727539 | 4.85989999771118 | 4.82009983062744 | 4.77320003509521 | 4.72429990768433 | 4.67689990997314 | 4.63280010223389 | 4.59320020675659 | 4.55840015411377 | 4.52850008010864 | 4.50299978256226 | 4.48169994354248 | 4.46400022506714 | 4.44939994812012 | 4.43760013580322 | 4.4278998374939 | 4.42019987106323 | 4.41400003433228 | 4.40899991989136 | 0.156299993395805 | 0.294900000095367 | 0.596000015735626 | 0.963100016117096 | 1.33899998664856 | 1.69260001182556 | 2.00909996032715 | 2.28379988670349 | 2.51769995689392 | 2.71420001983643 | 2.87829995155334 | 3.01469993591309 | 3.1282000541687 | 3.22259998321533 | 3.30150008201599 | 3.36779999732971 | 3.42379999160767 | 3.47149991989136 | 3.51230001449585 | 3.54760003089905 | 3.57829999923706 | 3.605299949646 | 3.62910008430481 | 3.65030002593994 | 3.6693000793457 | 3.68639993667603 | 3.70190000534058 | 3.71600008010864 | 3.72889995574951 | 3.74079990386963 | 0.156200006604195 | 0.294900000095367 | 0.597400009632111 | 0.969099998474121 | 1.35420000553131 | 1.72200000286102 | 2.05690002441406 | 2.35279989242554 | 2.6091001033783 | 2.82800006866455 | 3.01340007781982 | 3.16960000991821 | 3.30069994926453 | 3.41070008277893 | 3.50309991836548 | 3.58100008964539 | 3.64680004119873 | 3.70280003547668 | 3.75069999694824 | 3.79189991950989 | 3.82769989967346 | 3.85899996757507 | 3.88649988174438 | 3.9109001159668 | 3.93269991874695 | 3.95239996910095 | 3.97009992599487 | 3.98629999160767 | 4.0012001991272 | 4.01490020751953 | 3.12395345073616 | 3.1519219888904 |
15-11-2013 | 4.45841021008679 | -4.14170267971586 | -348.603355424164 | 345.422477142769 | 0.456900000572205 | 2.97550010681152 | 4.89120006561279 | 0.177000001072884 | 0.811500012874603 | 1.69690001010895 | 2.56970000267029 | 3.31410002708435 | 3.89450001716614 | 4.31599998474121 | 4.60139989852905 | 4.77869987487793 | 4.87510013580322 | 4.91400003433228 | 4.9141001701355 | 4.88990020751953 | 4.85190010070801 | 4.80740022659302 | 4.76140022277832 | 4.71710014343262 | 4.67609977722168 | 4.63959980010986 | 4.60760021209717 | 4.58029985427856 | 4.55719995498657 | 4.53800010681152 | 4.52220010757446 | 4.50920009613037 | 4.49870014190674 | 4.49020004272461 | 4.48339986801147 | 4.47800016403198 | 4.47370004653931 | 0.150800004601479 | 0.303600013256073 | 0.616699993610382 | 0.992500007152557 | 1.37409996986389 | 1.73080003261566 | 2.0485999584198 | 2.32360005378723 | 2.55690002441406 | 2.75270009040833 | 2.91589999198914 | 3.05150008201599 | 3.16429996490479 | 3.25819993019104 | 3.33680009841919 | 3.40289998054504 | 3.458899974823 | 3.50670003890991 | 3.54769992828369 | 3.58330011367798 | 3.6143000125885 | 3.64170002937317 | 3.66589999198914 | 3.6875 | 3.70679998397827 | 3.72429990768433 | 3.74020004272461 | 3.75469994544983 | 3.76789999008179 | 3.78010010719299 | 0.150700002908707 | 0.303700000047684 | 0.6182000041008 | 0.998799979686737 | 1.38999998569489 | 1.76139998435974 | 2.09800004959106 | 2.39439988136292 | 2.65030002593994 | 2.86849999427795 | 3.05310010910034 | 3.20840001106262 | 3.33879995346069 | 3.44829988479614 | 3.54040002822876 | 3.61809992790222 | 3.68409991264343 | 3.74029994010925 | 3.78859996795654 | 3.83030009269714 | 3.86669993400574 | 3.89860010147095 | 3.9268000125885 | 3.95190000534058 | 3.97440004348755 | 3.99480009078979 | 4.0132999420166 | 4.03020000457764 | 4.04570007324219 | 4.06010007858276 | 3.06774856133252 | 3.09835774842787 |
14-11-2013 | 4.39236225249135 | -4.10574101257476 | -411.654911507194 | 408.889466786712 | 0.456999987363815 | 2.9300000667572 | 4.90380001068115 | 0.183300003409386 | 0.801699995994568 | 1.66499996185303 | 2.52570009231567 | 3.27020001411438 | 3.85969996452332 | 4.29510021209717 | 4.59530019760132 | 4.78579998016357 | 4.89219999313354 | 4.93730020523071 | 4.94010019302368 | 4.91540002822876 | 4.87419986724854 | 4.82469987869263 | 4.77229976654053 | 4.72090005874634 | 4.67259979248047 | 4.6286997795105 | 4.58970022201538 | 4.55579996109009 | 4.52680015563965 | 4.50220012664795 | 4.48159980773926 | 4.46449995040894 | 4.45039987564087 | 4.43879985809326 | 4.4293999671936 | 4.42189979553223 | 4.41569995880127 | 0.14640000462532 | 0.301400005817413 | 0.608200013637543 | 0.976599991321564 | 1.35269999504089 | 1.70669996738434 | 2.02430009841919 | 2.30069994926453 | 2.53649997711182 | 2.73519992828369 | 2.90140008926392 | 3.03970003128052 | 3.15470004081726 | 3.25040006637573 | 3.33039999008179 | 3.39739990234375 | 3.45390009880066 | 3.50180006027222 | 3.54270005226135 | 3.57800006866455 | 3.60859990119934 | 3.63529992103577 | 3.65879988670349 | 3.67960000038147 | 3.69829988479614 | 3.71499991416931 | 3.73009991645813 | 3.74379992485046 | 3.75629997253418 | 3.76780009269714 | 0.14640000462532 | 0.301499992609024 | 0.609600007534027 | 0.982699990272522 | 1.36810004711151 | 1.73650002479553 | 2.07270002365112 | 2.37050008773804 | 2.62919998168945 | 2.85080003738403 | 3.03880000114441 | 3.19740009307861 | 3.33060002326965 | 3.4423999786377 | 3.53620004653931 | 3.61509990692139 | 3.6816999912262 | 3.73799991607666 | 3.78609991073608 | 3.82719993591309 | 3.86269998550415 | 3.89350008964539 | 3.92050004005432 | 3.94429993629456 | 3.96539998054504 | 3.98429989814758 | 4.00139999389648 | 4.01679992675781 | 4.03090000152588 | 4.04379987716675 | 3.21833393226367 | 3.24708108763108 |
13-11-2013 | 4.48785038386762 | -4.19223068893229 | -281.496161588684 | 278.410536518984 | 0.495000004768372 | 3.03730010986328 | 4.92630004882812 | 0.201199993491173 | 0.860599994659424 | 1.75689995288849 | 2.63179993629456 | 3.37319993972778 | 3.9481999874115 | 4.36350011825562 | 4.64300012588501 | 4.81519985198975 | 4.90740013122559 | 4.94309997558594 | 4.94099998474121 | 4.91540002822876 | 4.87650012969971 | 4.83160018920898 | 4.78560018539429 | 4.74139976501465 | 4.70090007781982 | 4.66470003128052 | 4.63329982757568 | 4.60640001296997 | 4.58379983901978 | 4.56500005722046 | 4.54949998855591 | 4.53690004348755 | 4.52670001983643 | 4.51849985122681 | 4.51189994812012 | 4.50670003890991 | 4.50250005722046 | 0.154300004243851 | 0.324400007724762 | 0.648899972438812 | 1.03180003166199 | 1.41729998588562 | 1.77569997310638 | 2.09389996528625 | 2.36829996109009 | 2.60069990158081 | 2.79530000686646 | 2.95729994773865 | 3.09170007705688 | 3.2033998966217 | 3.29640007019043 | 3.37409996986389 | 3.43950009346008 | 3.49489998817444 | 3.54209995269775 | 3.58270001411438 | 3.61779999732971 | 3.64849996566772 | 3.67549991607666 | 3.69950008392334 | 3.72090005874634 | 3.74000000953674 | 3.75740003585815 | 3.77309989929199 | 3.78740000724792 | 3.80060005187988 | 3.81259989738464 | 0.154200002551079 | 0.324400007724762 | 0.650499999523163 | 1.03849995136261 | 1.43400001525879 | 1.80739998817444 | 2.144700050354 | 2.44079995155334 | 2.69589996337891 | 2.91300010681152 | 3.09629988670349 | 3.25029993057251 | 3.37949991226196 | 3.48790001869202 | 3.5789999961853 | 3.65580010414124 | 3.72099995613098 | 3.77649998664856 | 3.82419991493225 | 3.86540007591248 | 3.90129995346069 | 3.93280005455017 | 3.96070003509521 | 3.98559999465942 | 4.00790023803711 | 4.02799987792969 | 4.04629993438721 | 4.06309986114502 | 4.07840013504028 | 4.09259986877441 | 3.05036789492447 | 3.08772516673556 |
12-11-2013 | 4.53453627296977 | -4.24168483089559 | -230.78501609013 | 227.541226428414 | 0.533999979496002 | 3.12260007858276 | 4.9293999671936 | 0.221200004220009 | 0.917400002479553 | 1.83780002593994 | 2.71889996528625 | 3.45230007171631 | 4.01100015640259 | 4.40700006484985 | 4.66790008544922 | 4.82429981231689 | 4.9047999382019 | 4.93289995193481 | 4.92689990997314 | 4.90049982070923 | 4.86329984664917 | 4.82180023193359 | 4.78030014038086 | 4.74119997024536 | 4.70599985122681 | 4.67509984970093 | 4.64870023727417 | 4.62639999389648 | 4.60790014266968 | 4.59280014038086 | 4.58050012588501 | 4.5706000328064 | 4.56279993057251 | 4.55649995803833 | 4.55159997940063 | 4.54769992828369 | 4.54470014572144 | 0.159700006246567 | 0.346500009298325 | 0.686900019645691 | 1.08120000362396 | 1.47300004959106 | 1.83340001106262 | 2.15050005912781 | 2.42190003395081 | 2.65030002593994 | 2.84060001373291 | 2.99839997291565 | 3.12910008430481 | 3.23749995231628 | 3.32780003547668 | 3.40339994430542 | 3.46709990501404 | 3.52119994163513 | 3.56750011444092 | 3.60739994049072 | 3.64219999313354 | 3.67269992828369 | 3.69959998130798 | 3.72359991073608 | 3.7451000213623 | 3.76440000534058 | 3.78189992904663 | 3.79789996147156 | 3.81240010261536 | 3.8257999420166 | 3.83809995651245 | 0.159600004553795 | 0.346599996089935 | 0.688700020313263 | 1.08850002288818 | 1.49080002307892 | 1.86670005321503 | 2.20309996604919 | 2.49609994888306 | 2.74690008163452 | 2.95919990539551 | 3.13770008087158 | 3.28719997406006 | 3.41240000724792 | 3.51740002632141 | 3.60579991340637 | 3.68050003051758 | 3.74399995803833 | 3.79839992523193 | 3.84540009498596 | 3.88619995117188 | 3.92190003395081 | 3.95350003242493 | 3.98160004615784 | 4.00680017471313 | 4.02960014343262 | 4.05019998550415 | 4.06909990310669 | 4.08640003204346 | 4.1023998260498 | 4.11719989776611 | 2.92983473499236 | 2.97135400561606 |
11-11-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-11-2013 | 4.50423704370487 | -4.23377386725794 | -305.523034715505 | 302.441322163305 | 0.508800029754639 | 3.06399989128113 | 4.92500019073486 | 0.205200001597404 | 0.882000029087067 | 1.78550004959106 | 2.66020011901855 | 3.3970000743866 | 3.96550011634827 | 4.37419986724854 | 4.64790010452271 | 4.81549978256226 | 4.90469980239868 | 4.9387001991272 | 4.93599987030029 | 4.91069984436035 | 4.87279987335205 | 4.82940006256104 | 4.78509998321533 | 4.74270009994507 | 4.7039999961853 | 4.66960000991821 | 4.63980007171631 | 4.61439990997314 | 4.59310007095337 | 4.57550001144409 | 4.56099987030029 | 4.54930019378662 | 4.53980016708374 | 4.53219985961914 | 4.52610015869141 | 4.52129983901978 | 4.51749992370605 | 0.144600003957748 | 0.326400011777878 | 0.658699989318848 | 1.04620003700256 | 1.43389999866486 | 1.792799949646 | 2.11039996147156 | 2.38369989395142 | 2.61470007896423 | 2.80789995193481 | 2.96860003471375 | 3.10190010070801 | 3.21269989013672 | 3.30489993095398 | 3.38199996948242 | 3.44700002670288 | 3.50209999084473 | 3.54909992218018 | 3.58960008621216 | 3.62470006942749 | 3.6554000377655 | 3.68239998817444 | 3.70650005340576 | 3.72790002822876 | 3.74720001220703 | 3.76460003852844 | 3.78049993515015 | 3.79489994049072 | 3.80819988250732 | 3.82030010223389 | 0.144600003957748 | 0.326499998569489 | 0.66049998998642 | 1.05320000648499 | 1.45099997520447 | 1.82500004768372 | 2.16179990768433 | 2.45670008659363 | 2.71029996871948 | 2.92589998245239 | 3.10759997367859 | 3.26029992103577 | 3.38840007781982 | 3.49580001831055 | 3.58619999885559 | 3.66249990463257 | 3.72729992866516 | 3.78259992599487 | 3.83010005950928 | 3.87140011787415 | 3.90729999542236 | 3.93899989128113 | 3.96700000762939 | 3.99210000038147 | 4.01459980010986 | 4.03490018844604 | 4.05350017547607 | 4.07049989700317 | 4.08610010147095 | 4.10050010681152 | 3.02276175454489 | 3.05600098064656 |
07-11-2013 | 4.3745344292422 | -4.10329141382213 | -399.465433717388 | 396.464156592845 | 0.450500011444092 | 2.855299949646 | 4.75880002975464 | 0.179800003767014 | 0.78930002450943 | 1.6311000585556 | 2.4653000831604 | 3.18359994888306 | 3.75099992752075 | 4.16970014572144 | 4.45919990539551 | 4.64459991455078 | 4.75089979171753 | 4.7996997833252 | 4.80900001525879 | 4.79260015487671 | 4.76100015640259 | 4.72130012512207 | 4.67889976501465 | 4.63700008392334 | 4.59759998321533 | 4.56180000305176 | 4.53020000457764 | 4.50279998779297 | 4.47949981689453 | 4.45979976654053 | 4.44339990615845 | 4.42980003356934 | 4.41870021820068 | 4.4096999168396 | 4.40240001678467 | 4.39659976959229 | 4.39190006256104 | 0.13910000026226 | 0.29449999332428 | 0.596099972724915 | 0.955999970436096 | 1.32200002670288 | 1.66569995880127 | 1.97360002994537 | 2.24160003662109 | 2.47040009498596 | 2.6635000705719 | 2.82529997825623 | 2.96040010452271 | 3.07329988479614 | 3.16770005226135 | 3.24699997901917 | 3.31389999389648 | 3.37069988250732 | 3.41919994354248 | 3.46090006828308 | 3.49710011482239 | 3.52870011329651 | 3.55649995803833 | 3.58119988441467 | 3.60310006141663 | 3.62280011177063 | 3.64059996604919 | 3.65680003166199 | 3.67149996757507 | 3.6849000453949 | 3.69729995727539 | 0.138999998569489 | 0.294600009918213 | 0.597500026226044 | 0.9617999792099 | 1.33669996261597 | 1.69400000572205 | 2.01939988136292 | 2.30749988555908 | 2.55769991874695 | 2.77230000495911 | 2.95479989051819 | 3.1091001033783 | 3.23939990997314 | 3.34920001029968 | 3.44210004806519 | 3.52069997787476 | 3.58759999275208 | 3.64479994773865 | 3.69400000572205 | 3.73659992218018 | 3.77369999885559 | 3.80629992485046 | 3.83509993553162 | 3.86080002784729 | 3.88380002975464 | 3.90459990501404 | 3.92350006103516 | 3.9407000541687 | 3.95650005340576 | 3.9711000919342 | 3.1447585801302 | 3.17076007800701 |
06-11-2013 | 4.47498466611223 | -4.18510693082864 | -296.258008111103 | 292.990381015156 | 0.462599992752075 | 2.91580009460449 | 4.81510019302368 | 0.185000002384186 | 0.810599982738495 | 1.67229998111725 | 2.52080011367798 | 3.24650001525879 | 3.81550002098083 | 4.23239994049072 | 4.51870012283325 | 4.70090007781982 | 4.80469989776611 | 4.8523998260498 | 4.86189985275269 | 4.84689998626709 | 4.81759977340698 | 4.78109979629517 | 4.74219989776611 | 4.7039999961853 | 4.66839981079102 | 4.6363000869751 | 4.60820007324219 | 4.583899974823 | 4.56339979171753 | 4.54629993438721 | 4.53219985961914 | 4.52059984207153 | 4.51119995117188 | 4.50360012054443 | 4.49749994277954 | 4.49259996414185 | 4.48880004882812 | 0.146799996495247 | 0.304399996995926 | 0.613200008869171 | 0.980799973011017 | 1.35339999198914 | 1.70190000534058 | 2.01320004463196 | 2.28309988975525 | 2.51309990882874 | 2.70679998397827 | 2.86899995803833 | 3.00440001487732 | 3.1175000667572 | 3.21219992637634 | 3.29189991950989 | 3.35929989814758 | 3.41659998893738 | 3.46580004692078 | 3.50819993019104 | 3.54509997367859 | 3.57750010490417 | 3.60599994659424 | 3.6314001083374 | 3.65409994125366 | 3.67459988594055 | 3.69300007820129 | 3.70980000495911 | 3.72519993782043 | 3.73920011520386 | 3.75209999084473 | 0.146699994802475 | 0.304500013589859 | 0.614600002765656 | 0.986899971961975 | 1.36880004405975 | 1.73129999637604 | 2.06060004234314 | 2.35120010375977 | 2.6029999256134 | 2.81850004196167 | 3.00160002708435 | 3.15639996528625 | 3.28719997406006 | 3.39759993553162 | 3.49110007286072 | 3.57049989700317 | 3.6382999420166 | 3.6965000629425 | 3.7467999458313 | 3.7904999256134 | 3.82890009880066 | 3.86269998550415 | 3.89280009269714 | 3.91969990730286 | 3.94400000572205 | 3.96600008010864 | 3.98600006103516 | 4.00439977645874 | 4.02129983901978 | 4.03690004348755 | 3.06211255270411 | 3.09533384571521 |
05-11-2013 | 4.4579191811818 | -4.1815507961618 | -205.856082603813 | 202.543425557288 | 0.49329999089241 | 2.9779999256134 | 4.78249979019165 | 0.198400005698204 | 0.856800019741058 | 1.73699998855591 | 2.58699989318848 | 3.30110001564026 | 3.85120010375977 | 4.24650001525879 | 4.51210021972656 | 4.67640018463135 | 4.76620006561279 | 4.80380010604858 | 4.80690002441406 | 4.78870010375977 | 4.75850009918213 | 4.72310018539429 | 4.68650007247925 | 4.65140008926392 | 4.61929988861084 | 4.59100008010864 | 4.56640005111694 | 4.54570007324219 | 4.5282998085022 | 4.51399993896484 | 4.50239992141724 | 4.49289989471436 | 4.48540019989014 | 4.47940015792847 | 4.47459983825684 | 4.47079992294312 | 4.46789979934692 | 0.144600003957748 | 0.318599998950958 | 0.641499996185303 | 1.01839995384216 | 1.39530003070831 | 1.74399995803833 | 2.05259990692139 | 2.31820011138916 | 2.54299998283386 | 2.73130011558533 | 2.88820004463196 | 3.01889991760254 | 3.12770009040833 | 3.21880006790161 | 3.2953999042511 | 3.36019992828369 | 3.41540002822876 | 3.46280002593994 | 3.50379991531372 | 3.53959989547729 | 3.57100009918213 | 3.59890007972717 | 3.62369990348816 | 3.64590001106262 | 3.66599988937378 | 3.68420004844666 | 3.70070004463196 | 3.71580004692078 | 3.72970008850098 | 3.7425000667572 | 0.144500002264977 | 0.318699985742569 | 0.643100023269653 | 1.02489995956421 | 1.41139996051788 | 1.77450001239777 | 2.10109996795654 | 2.38709998130798 | 2.6331000328064 | 2.84249997138977 | 3.01939988136292 | 3.16840004920959 | 3.29390001296997 | 3.3996000289917 | 3.48900008201599 | 3.56500005722046 | 3.6298999786377 | 3.68580007553101 | 3.7341001033783 | 3.77640008926392 | 3.81349992752075 | 3.84629988670349 | 3.87569999694824 | 3.90199995040894 | 3.92580008506775 | 3.94749999046326 | 3.9672999382019 | 3.98550009727478 | 4.00229978561401 | 4.01789999008179 | 2.95047407896465 | 2.9946481622023 |
04-11-2013 | 4.39643992548686 | -4.15299812129293 | -180.243387686173 | 177.089792985302 | 0.499300003051758 | 2.89569997787476 | 4.68610000610352 | 0.210500001907349 | 0.851400017738342 | 1.69780004024506 | 2.51719999313354 | 3.21040010452271 | 3.7493999004364 | 4.14160013198853 | 4.40929985046387 | 4.57889986038208 | 4.67530012130737 | 4.71969985961914 | 4.72910022735596 | 4.71619987487793 | 4.69049978256226 | 4.65829992294312 | 4.62419986724854 | 4.59089994430542 | 4.55989980697632 | 4.53219985961914 | 4.50799989700317 | 4.4871997833252 | 4.46979999542236 | 4.45529985427856 | 4.44339990615845 | 4.43370008468628 | 4.42579984664917 | 4.41949987411499 | 4.41450023651123 | 4.41050004959106 | 4.40740013122559 | 0.142299994826317 | 0.320499986410141 | 0.635399997234344 | 1.0003000497818 | 1.36520004272461 | 1.7036999464035 | 2.00440001487732 | 2.26430010795593 | 2.48519992828369 | 2.6710000038147 | 2.82649993896484 | 2.95639991760254 | 3.06500005722046 | 3.15610003471375 | 3.2328999042511 | 3.29800009727478 | 3.353600025177 | 3.40140008926392 | 3.44269990921021 | 3.47880005836487 | 3.51060009002686 | 3.53870010375977 | 3.56369996070862 | 3.58610010147095 | 3.60640001296997 | 3.62470006942749 | 3.64140009880066 | 3.65669989585876 | 3.67070007324219 | 3.68359994888306 | 0.142299994826317 | 0.320600003004074 | 0.637000024318695 | 1.00660002231598 | 1.380499958992 | 1.73259997367859 | 2.05029988288879 | 2.3296000957489 | 2.57089996337891 | 2.77710008621216 | 2.95199990272522 | 3.09990000724792 | 3.22480010986328 | 3.33049988746643 | 3.42009997367859 | 3.49640011787415 | 3.56180000305176 | 3.61809992790222 | 3.66689991950989 | 3.7095000743866 | 3.74699997901917 | 3.78029990196228 | 3.8099000453949 | 3.83660006523132 | 3.86059999465942 | 3.8824999332428 | 3.90249991416931 | 3.92090010643005 | 3.93790006637573 | 3.95359992980957 | 3.00256066313255 | 3.0516525261657 |
01-11-2013 | 4.37619665004083 | -4.12423225774008 | -11.4467590001275 | 7.7097046885984 | 0.505400002002716 | 2.93029999732971 | 4.67600011825562 | 0.208599999547005 | 0.866599977016449 | 1.72780001163483 | 2.5524001121521 | 3.24219989776611 | 3.77259993553162 | 4.15420007705688 | 4.4116997718811 | 4.5725998878479 | 4.66239976882935 | 4.70219993591309 | 4.70879983901978 | 4.69449996948242 | 4.66820001602173 | 4.6363000869751 | 4.60270023345947 | 4.57009983062744 | 4.53980016708374 | 4.51270008087158 | 4.48899984359741 | 4.46859979629517 | 4.45149993896484 | 4.43709993362427 | 4.42519998550415 | 4.41550016403198 | 4.40749979019165 | 4.40110015869141 | 4.39599990844727 | 4.39179992675781 | 4.38850021362305 | 0.141100004315376 | 0.322899997234344 | 0.644699990749359 | 1.01549994945526 | 1.38390004634857 | 1.72370004653931 | 2.02390003204346 | 2.28229999542236 | 2.50099992752075 | 2.68460011482239 | 2.83780002593994 | 2.96560001373291 | 3.07240009307861 | 3.16190004348755 | 3.23740005493164 | 3.30130004882812 | 3.35590004920959 | 3.40289998054504 | 3.44350004196167 | 3.47900009155273 | 3.51020002365112 | 3.53780007362366 | 3.5625 | 3.5845000743866 | 3.60439991950989 | 3.6224000453949 | 3.6389000415802 | 3.6538999080658 | 3.66759991645813 | 3.68029999732971 | 0.141100004315376 | 0.323000013828278 | 0.646399974822998 | 1.02199995517731 | 1.3996000289917 | 1.75310003757477 | 2.07049989700317 | 2.34820008277893 | 2.58719992637634 | 2.79069995880127 | 2.96300005912781 | 3.10840010643005 | 3.23099994659424 | 3.33470010757446 | 3.42249989509583 | 3.4974000453949 | 3.56139993667603 | 3.61660003662109 | 3.66449999809265 | 3.7063000202179 | 3.74300003051758 | 3.77559995651245 | 3.80469989776611 | 3.83080005645752 | 3.85430002212524 | 3.87579989433289 | 3.89529991149902 | 3.91330003738403 | 3.92989993095398 | 3.94519996643066 | 2.57803074790431 | 3.53623211788085 |
31-10-2013 | 4.2961266133864 | -4.08753180395211 | -217.423509700832 | 214.645640088467 | 0.497200012207031 | 2.7966001033783 | 4.60610008239746 | 0.218999996781349 | 0.833100020885468 | 1.63979995250702 | 2.42869997024536 | 3.10570001602173 | 3.64120006561279 | 4.03830003738403 | 4.31540012359619 | 4.49569988250732 | 4.60200023651123 | 4.65439987182617 | 4.66940021514893 | 4.65980005264282 | 4.63520002365112 | 4.6023998260498 | 4.56640005111694 | 4.53020000457764 | 4.49580001831055 | 4.46430015563965 | 4.43639993667603 | 4.41200017929077 | 4.39109992980957 | 4.37349987030029 | 4.35879993438721 | 4.34649991989136 | 4.33650016784668 | 4.32840013504028 | 4.32170009613037 | 4.31640005111694 | 4.31209993362427 | 0.138899996876717 | 0.317699998617172 | 0.620899975299835 | 0.971199989318848 | 1.32299995422363 | 1.65170001983643 | 1.94579994678497 | 2.20169997215271 | 2.42070007324219 | 2.60599994659424 | 2.76180005073547 | 2.89229989051819 | 3.00180006027222 | 3.09380006790161 | 3.17129993438721 | 3.23690009117126 | 3.292799949646 | 3.34080004692078 | 3.38220000267029 | 3.41829991340637 | 3.44980001449585 | 3.47760009765625 | 3.50239992141724 | 3.52439999580383 | 3.5443000793457 | 3.56220006942749 | 3.57850003242493 | 3.59340000152588 | 3.60700011253357 | 3.61949992179871 | 0.138799995183945 | 0.317799985408783 | 0.622399985790253 | 0.976999998092651 | 1.33729994297028 | 1.67869997024536 | 1.98889994621277 | 2.26360011100769 | 2.50230002403259 | 2.70749998092651 | 2.8824999332428 | 3.03099989891052 | 3.15680003166199 | 3.2632999420166 | 3.35369992256165 | 3.43059992790222 | 3.49640011787415 | 3.55279994010925 | 3.60159993171692 | 3.64400005340576 | 3.68120002746582 | 3.71390008926392 | 3.74300003051758 | 3.76889991760254 | 3.79229998588562 | 3.81340003013611 | 3.83260011672974 | 3.85019993782043 | 3.86630010604858 | 3.88129997253418 | 3.15086298618966 | 3.19396181679144 |
30-10-2013 | 4.20485303778839 | -3.99410810254122 | -6.70173131771451 | 3.21338102381032 | 0.50220000743866 | 2.76250004768372 | 4.59280014038086 | 0.224999994039536 | 0.835200011730194 | 1.62870001792908 | 2.40170001983643 | 3.06620001792908 | 3.5961000919342 | 3.99530005455017 | 4.28119993209839 | 4.47489976882935 | 4.5971999168396 | 4.66590023040771 | 4.69589996337891 | 4.69899988174438 | 4.68389987945557 | 4.65749979019165 | 4.62440013885498 | 4.58820009231567 | 4.5511999130249 | 4.5149998664856 | 4.48050022125244 | 4.44850015640259 | 4.41909980773926 | 4.39249992370605 | 4.3685998916626 | 4.34730005264282 | 4.32840013504028 | 4.31180000305176 | 4.29729986190796 | 4.28459978103638 | 4.27349996566772 | 0.14300000667572 | 0.322200000286102 | 0.622600018978119 | 0.96780002117157 | 1.31379997730255 | 1.63730001449585 | 1.92750000953674 | 2.18140006065369 | 2.39989995956421 | 2.58599996566772 | 2.74370002746582 | 2.87700009346008 | 2.98950004577637 | 3.08459997177124 | 3.16510009765625 | 3.23359990119934 | 3.29200005531311 | 3.34209990501404 | 3.38529992103577 | 3.42269992828369 | 3.45530009269714 | 3.48379993438721 | 3.50889992713928 | 3.53110003471375 | 3.55080008506775 | 3.56850004196167 | 3.58439993858337 | 3.59870004653931 | 3.6117000579834 | 3.62350010871887 | 0.142900004982948 | 0.322299987077713 | 0.624100029468536 | 0.97350001335144 | 1.32770001888275 | 1.66349995136261 | 1.9695999622345 | 2.24169993400574 | 2.47989988327026 | 2.68600010871887 | 2.86319994926453 | 3.01489996910095 | 3.14450001716614 | 3.25510001182556 | 3.34949994087219 | 3.43020009994507 | 3.4993999004364 | 3.55890011787415 | 3.61010003089905 | 3.65450000762939 | 3.69309997558594 | 3.72670006752014 | 3.75620007514954 | 3.78220009803772 | 3.80529999732971 | 3.82570004463196 | 3.84400010108948 | 3.86050009727478 | 3.87529993057251 | 3.88879990577698 | 2.46816741395634 | 5.40115712351032 |
29-10-2013 | 4.30543706702357 | -4.10930863596612 | -13.7642642428712 | 10.6800105131584 | 0.504999995231628 | 2.72289991378784 | 4.5689001083374 | 0.236000001430511 | 0.827400028705597 | 1.60080003738403 | 2.3636999130249 | 3.0271999835968 | 3.56100010871887 | 3.96539998054504 | 4.25540018081665 | 4.45130014419556 | 4.57369995117188 | 4.64120006561279 | 4.6693000793457 | 4.67040014266968 | 4.65409994125366 | 4.62739992141724 | 4.59539985656738 | 4.56160020828247 | 4.52820014953613 | 4.4967999458313 | 4.46810007095337 | 4.44250011444092 | 4.42000007629395 | 4.40059995651245 | 4.38399982452393 | 4.36999988555908 | 4.35820007324219 | 4.3484001159668 | 4.3403000831604 | 4.33360004425049 | 4.32819986343384 | 0.148100003600121 | 0.326200008392334 | 0.619099974632263 | 0.956900000572205 | 1.29760003089905 | 1.61790001392365 | 1.90659999847412 | 2.15989995002747 | 2.37829995155334 | 2.56450009346008 | 2.7221999168396 | 2.85540008544922 | 2.96770000457764 | 3.0625 | 3.14280009269714 | 3.21110010147095 | 3.26939988136292 | 3.31949996948242 | 3.36290001869202 | 3.40059995651245 | 3.43359994888306 | 3.46269989013672 | 3.48860001564026 | 3.51160001754761 | 3.53229999542236 | 3.55100011825562 | 3.56789994239807 | 3.58330011367798 | 3.59739995002747 | 3.61030006408691 | 0.148100003600121 | 0.326299995183945 | 0.620500028133392 | 0.962400019168854 | 1.31110000610352 | 1.64339995384216 | 1.94770002365112 | 2.21909999847412 | 2.45700001716614 | 2.66310000419617 | 2.84019994735718 | 2.99169993400574 | 3.12089991569519 | 3.23110008239746 | 3.32509994506836 | 3.40549993515015 | 3.47449994087219 | 3.53399991989136 | 3.58550000190735 | 3.63030004501343 | 3.66960000991821 | 3.70420002937317 | 3.73489999771118 | 3.76230001449585 | 3.78679990768433 | 3.80900001525879 | 3.82920002937317 | 3.84759998321533 | 3.86450004577637 | 3.88000011444092 | 2.94343204629834 | 3.74042147753252 |
28-10-2013 | 4.26398690617064 | -4.06146520655277 | -192.526782757135 | 189.984554735181 | 0.513800024986267 | 2.73920011520386 | 4.57369995117188 | 0.243900001049042 | 0.837199985980988 | 1.61329996585846 | 2.37879991531372 | 3.04399991035461 | 3.57780003547668 | 3.98060011863708 | 4.26730012893677 | 4.45860004425049 | 4.57569980621338 | 4.63730001449585 | 4.65959978103638 | 4.65509986877441 | 4.63360023498535 | 4.60230016708374 | 4.5661997795105 | 4.52899980545044 | 4.49289989471436 | 4.45919990539551 | 4.42869997024536 | 4.40180015563965 | 4.37830018997192 | 4.35820007324219 | 4.34119987487793 | 4.32690000534058 | 4.31500005722046 | 4.30509996414185 | 4.29710006713867 | 4.29050016403198 | 4.28509998321533 | 0.155399993062019 | 0.334300011396408 | 0.628199994564056 | 0.967100024223328 | 1.30889999866486 | 1.62999999523163 | 1.91910004615784 | 2.17249989509583 | 2.39050006866455 | 2.57599997520447 | 2.73270010948181 | 2.86459994316101 | 2.97550010681152 | 3.0689001083374 | 3.14779996871948 | 3.21460008621216 | 3.27150011062622 | 3.32030010223389 | 3.36240005493164 | 3.39890003204346 | 3.43079996109009 | 3.458899974823 | 3.48370003700256 | 3.50589990615845 | 3.52579998970032 | 3.5436999797821 | 3.55999994277954 | 3.57480001449585 | 3.58829998970032 | 3.60069990158081 | 0.155300006270409 | 0.334300011396408 | 0.629599988460541 | 0.972699999809265 | 1.32249999046326 | 1.65579998493195 | 1.96060001850128 | 2.23210000991821 | 2.46970009803772 | 2.67490005493164 | 2.85089993476868 | 3.00090003013611 | 3.12849998474121 | 3.23679995536804 | 3.32890009880066 | 3.40739989280701 | 3.47449994087219 | 3.5320999622345 | 3.58170008659363 | 3.62479996681213 | 3.66240000724792 | 3.69549989700317 | 3.72469997406006 | 3.75079989433289 | 3.77410006523132 | 3.79509997367859 | 3.81419992446899 | 3.83159995079041 | 3.84750008583069 | 3.86220002174377 | 3.27026179333798 | 3.32095525351547 |
25-10-2013 | 4.11676380707716 | -3.87475669055966 | -6.44964010264835 | 3.04691105936944 | 0.506099998950958 | 2.72970008850098 | 4.53950023651123 | 0.236699998378754 | 0.831700026988983 | 1.61210000514984 | 2.37389993667603 | 3.02959990501404 | 3.55279994010925 | 3.94749999046326 | 4.23059988021851 | 4.42309999465942 | 4.54489994049072 | 4.61390018463135 | 4.64449977874756 | 4.64799976348877 | 4.63339996337891 | 4.60699987411499 | 4.5738000869751 | 4.53709983825684 | 4.49919986724854 | 4.46190023422241 | 4.42609977722168 | 4.39249992370605 | 4.36140012741089 | 4.33300018310547 | 4.30719995498657 | 4.28410005569458 | 4.26340007781982 | 4.24499988555908 | 4.22870016098022 | 4.21430015563965 | 4.20160007476807 | 0.163900002837181 | 0.334699988365173 | 0.627499997615814 | 0.966000020503998 | 1.30620002746582 | 1.6246999502182 | 1.91069996356964 | 2.16109991073608 | 2.37680006027222 | 2.56080007553101 | 2.71670007705688 | 2.84859991073608 | 2.96000003814697 | 3.05410003662109 | 3.13389992713928 | 3.20180010795593 | 3.25959992408752 | 3.30920004844666 | 3.35190010070801 | 3.38870000839233 | 3.42079997062683 | 3.4488000869751 | 3.4734001159668 | 3.49519991874695 | 3.51440000534058 | 3.53159999847412 | 3.54699993133545 | 3.56089997291565 | 3.57340002059937 | 3.58470010757446 | 0.163900002837181 | 0.334800004959106 | 0.628899991512299 | 0.971599996089935 | 1.31970000267029 | 1.65020000934601 | 1.95159995555878 | 2.21979999542236 | 2.45469999313354 | 2.65809988975525 | 2.83310008049011 | 2.98300004005432 | 3.1110999584198 | 3.22040009498596 | 3.31380009651184 | 3.39359998703003 | 3.46199989318848 | 3.52069997787476 | 3.57119989395142 | 3.61479997634888 | 3.65260004997253 | 3.68549990653992 | 3.71429991722107 | 3.73950004577637 | 3.76180005073547 | 3.78150010108948 | 3.79900002479553 | 3.81459999084473 | 3.82859992980957 | 3.84130001068115 | 2.43655675112363 | 5.73418713807036 |
24-10-2013 | 4.12396101975024 | -3.91362485153838 | -6.17457370756946 | 2.75196109661641 | 0.515500009059906 | 2.75279998779297 | 4.53830003738403 | 0.235499992966652 | 0.84960001707077 | 1.63759994506836 | 2.3989999294281 | 3.04959988594055 | 3.56629991531372 | 3.95490002632141 | 4.23330020904541 | 4.42269992828369 | 4.54320001602173 | 4.6121997833252 | 4.64389991760254 | 4.64930009841919 | 4.63679981231689 | 4.61289978027344 | 4.58209991455078 | 4.54759979248047 | 4.51170015335083 | 4.47599983215332 | 4.44159984588623 | 4.40899991989136 | 4.37860012054443 | 4.35069990158081 | 4.32520008087158 | 4.30210018157959 | 4.28119993209839 | 4.26259994506836 | 4.24590015411377 | 4.23099994659424 | 4.21789979934692 | 0.148200005292892 | 0.331499993801117 | 0.632799983024597 | 0.976300001144409 | 1.31879997253418 | 1.63779997825623 | 1.92330002784729 | 2.17280006408691 | 2.38730001449585 | 2.57019996643066 | 2.72530007362366 | 2.85640001296997 | 2.9672999382019 | 3.06119990348816 | 3.14079999923706 | 3.20869994163513 | 3.26659989356995 | 3.31629991531372 | 3.35920000076294 | 3.39630007743835 | 3.42860007286072 | 3.45679998397827 | 3.48169994354248 | 3.50359988212585 | 3.52309989929199 | 3.54040002822876 | 3.55599999427795 | 3.5699999332428 | 3.58260011672974 | 3.59409999847412 | 0.148100003600121 | 0.33160001039505 | 0.634299993515015 | 0.982100009918213 | 1.33270001411438 | 1.66380000114441 | 1.9646999835968 | 2.23200011253357 | 2.46560001373291 | 2.667799949646 | 2.84179997444153 | 2.99079990386963 | 3.11829996109009 | 3.22729992866516 | 3.3206000328064 | 3.40039992332458 | 3.46889996528625 | 3.5278000831604 | 3.57870006561279 | 3.62269997596741 | 3.6609001159668 | 3.69420003890991 | 3.72329998016357 | 3.74889993667603 | 3.77150011062622 | 3.79150009155273 | 3.8092999458313 | 3.82520008087158 | 3.83940005302429 | 3.85229992866516 | 2.3837527662983 | 6.02372261375331 |
23-10-2013 | 4.19112130907697 | -4.03217676325692 | -8.79754075925028 | 5.88560570523539 | 0.520699977874756 | 2.70770001411438 | 4.53620004653931 | 0.246500000357628 | 0.843800008296967 | 1.6065000295639 | 2.35500001907349 | 3.00650000572205 | 3.53239989280701 | 3.93289995193481 | 4.22189998626709 | 4.41870021820068 | 4.54260015487671 | 4.61140012741089 | 4.64010000228882 | 4.64090013504028 | 4.62319993972778 | 4.5939998626709 | 4.55859994888306 | 4.52059984207153 | 4.48250007629395 | 4.44600009918213 | 4.41200017929077 | 4.38110017776489 | 4.35340023040771 | 4.3289999961853 | 4.3076000213623 | 4.28919982910156 | 4.2733998298645 | 4.25990009307861 | 4.24840021133423 | 4.2386999130249 | 4.23059988021851 | 0.139799997210503 | 0.329899996519089 | 0.625400006771088 | 0.961300015449524 | 1.29820001125336 | 1.61440002918243 | 1.8996000289917 | 2.15000009536743 | 2.36630010604858 | 2.55100011825562 | 2.70760011672974 | 2.83990001678467 | 2.95149993896484 | 3.04570007324219 | 3.12540006637573 | 3.19300007820129 | 3.2506000995636 | 3.29990005493164 | 3.34240007400513 | 3.37910008430481 | 3.41109991073608 | 3.43919992446899 | 3.46390008926392 | 3.48580002784729 | 3.50539994239807 | 3.52300000190735 | 3.53880000114441 | 3.55310010910034 | 3.56620001792908 | 3.57820010185242 | 0.139699995517731 | 0.330000013113022 | 0.626900017261505 | 0.966799974441528 | 1.31159996986389 | 1.63970005512238 | 1.9400999546051 | 2.20830011367798 | 2.44379997253418 | 2.64800000190735 | 2.82369995117188 | 2.97410011291504 | 3.10240006446838 | 3.21180009841919 | 3.30489993095398 | 3.38439989089966 | 3.45239996910095 | 3.5106999874115 | 3.56080007553101 | 3.60419988632202 | 3.64199995994568 | 3.67490005493164 | 3.70390009880066 | 3.72950005531311 | 3.75219988822937 | 3.77250003814697 | 3.79080009460449 | 3.80739998817444 | 3.82240009307861 | 3.83619999885559 | 2.81593161817088 | 4.36324040412663 |
22-10-2013 | 4.19464232437132 | -3.99920067451066 | -7.50703917915403 | 4.23707764971078 | 0.504400014877319 | 2.75219988822937 | 4.57829999923706 | 0.228300005197525 | 0.83490002155304 | 1.62220001220703 | 2.39199995994568 | 3.05599999427795 | 3.5864999294281 | 3.98600006103516 | 4.27099990844727 | 4.46250009536743 | 4.58109998703003 | 4.64540004730225 | 4.67049980163574 | 4.66860008239746 | 4.64890003204346 | 4.61840009689331 | 4.58209991455078 | 4.54339981079102 | 4.50470018386841 | 4.46770000457764 | 4.43310022354126 | 4.40150022506714 | 4.37309980392456 | 4.34779977798462 | 4.32560014724731 | 4.30620002746582 | 4.28940010070801 | 4.27489995956421 | 4.26240015029907 | 4.25180006027222 | 4.24270009994507 | 0.140300005674362 | 0.321999996900558 | 0.621299982070923 | 0.964800000190735 | 1.30939996242523 | 1.63209998607635 | 1.92180001735687 | 2.17529988288879 | 2.39330005645752 | 2.57890009880066 | 2.73589992523193 | 2.86820006370544 | 2.97959995269775 | 3.07349991798401 | 3.1528000831604 | 3.22009992599487 | 3.27740001678467 | 3.3264000415802 | 3.3685998916626 | 3.40510010719299 | 3.43680000305176 | 3.4646999835968 | 3.48909997940063 | 3.51079988479614 | 3.53020000457764 | 3.54749989509583 | 3.5631000995636 | 3.57719993591309 | 3.59010004997253 | 3.60179996490479 | 0.140300005674362 | 0.322100013494492 | 0.622699975967407 | 0.970399975776672 | 1.32330000400543 | 1.65810000896454 | 1.96360003948212 | 2.23530006408691 | 2.47289991378784 | 2.67829990386963 | 2.85459995269775 | 3.00510001182556 | 3.13330006599426 | 3.24230003356934 | 3.33509993553162 | 3.41420006752014 | 3.4818000793457 | 3.53970003128052 | 3.58949995040894 | 3.6324999332428 | 3.66989994049072 | 3.70250010490417 | 3.73110008239746 | 3.75629997253418 | 3.77870011329651 | 3.7985999584198 | 3.81649994850159 | 3.83270001411438 | 3.84730005264282 | 3.86059999465942 | 2.60080468601404 | 4.76091786246633 |
21-10-2013 | 4.32534253572301 | -4.12445047608921 | -10.4427066787109 | 7.16797192820007 | 0.539799988269806 | 2.8856999874115 | 4.6673002243042 | 0.24439999461174 | 0.891200006008148 | 1.71860003471375 | 2.51600003242493 | 3.19300007820129 | 3.7234001159668 | 4.11359977722168 | 4.38369989395142 | 4.55800008773804 | 4.65959978103638 | 4.70860004425049 | 4.72119998931885 | 4.71000003814697 | 4.6842999458313 | 4.65070009231567 | 4.61390018463135 | 4.5770001411438 | 4.54180002212524 | 4.50950002670288 | 4.48050022125244 | 4.45510005950928 | 4.43310022354126 | 4.41429996490479 | 4.39849996566772 | 4.3850998878479 | 4.37410020828247 | 4.3649001121521 | 4.35739994049072 | 4.35120010375977 | 4.34609985351562 | 0.146699994802475 | 0.342900007963181 | 0.660700023174286 | 1.02160000801086 | 1.38039994239807 | 1.71300005912781 | 2.00880002975464 | 2.26519989967346 | 2.48379993438721 | 2.66829991340637 | 2.82310009002686 | 2.95269989967346 | 3.06119990348816 | 3.15229988098145 | 3.22900009155273 | 3.29390001296997 | 3.34920001029968 | 3.39660000801086 | 3.4375 | 3.47300004959106 | 3.50399994850159 | 3.53139996528625 | 3.55559992790222 | 3.57730007171631 | 3.59669995307922 | 3.61420011520386 | 3.63010001182556 | 3.64459991455078 | 3.65779995918274 | 3.67000007629395 | 0.146699994802475 | 0.342999994754791 | 0.662299990653992 | 1.02799999713898 | 1.39559996128082 | 1.74140000343323 | 2.05399990081787 | 2.32949995994568 | 2.56820011138916 | 2.77279996871948 | 2.94679999351501 | 3.09439992904663 | 3.21919989585876 | 3.32480001449585 | 3.41440010070801 | 3.49049997329712 | 3.55550003051758 | 3.61129999160767 | 3.65939998626709 | 3.70110011100769 | 3.73760008811951 | 3.769700050354 | 3.79819989204407 | 3.82349991798401 | 3.84619998931885 | 3.86669993400574 | 3.88529992103577 | 3.90229988098145 | 3.91790008544922 | 3.93230009078979 | 2.69125362223746 | 3.83707273231869 |
18-10-2013 | 4.27408027787834 | -4.10487836410755 | -19.9592722184881 | 17.2064612325941 | 0.533699989318848 | 2.84419989585876 | 4.63329982757568 | 0.241400003433228 | 0.879100024700165 | 1.69120001792908 | 2.47790002822876 | 3.15019989013672 | 3.68070006370544 | 4.07340002059937 | 4.34679985046387 | 4.52379989624023 | 4.62720012664795 | 4.67670011520386 | 4.68879985809326 | 4.6761999130249 | 4.64849996566772 | 4.61269998550415 | 4.57359981536865 | 4.53429985046387 | 4.49709987640381 | 4.46290016174316 | 4.43240022659302 | 4.40570020675659 | 4.38269996643066 | 4.36310005187988 | 4.3467001914978 | 4.33290004730225 | 4.32159996032715 | 4.31230020523071 | 4.30469989776611 | 4.29850006103516 | 4.29349994659424 | 0.134700000286102 | 0.333799988031387 | 0.648000001907349 | 1.00399994850159 | 1.35829997062683 | 1.6878000497818 | 1.98169994354248 | 2.23709988594055 | 2.45519995689392 | 2.63960003852844 | 2.7943000793457 | 2.92389988899231 | 3.03239989280701 | 3.12330007553101 | 3.19980001449585 | 3.26440000534058 | 3.31940007209778 | 3.36640000343323 | 3.40680003166199 | 3.44190001487732 | 3.47250008583069 | 3.49950003623962 | 3.52329993247986 | 3.54460000991821 | 3.56369996070862 | 3.58089995384216 | 3.59649991989136 | 3.61069989204407 | 3.62369990348816 | 3.63560009002686 | 0.134700000286102 | 0.33390000462532 | 0.649699985980988 | 1.01010000705719 | 1.37320005893707 | 1.71560001373291 | 2.02589988708496 | 2.30010008811951 | 2.53810000419617 | 2.74239993095398 | 2.91630005836487 | 3.06369996070862 | 3.18840003013611 | 3.2936999797821 | 3.38289999961853 | 3.45849990844727 | 3.52290010452271 | 3.57809996604919 | 3.62549996376038 | 3.66659998893738 | 3.70239996910095 | 3.73390007019043 | 3.76160001754761 | 3.78629994392395 | 3.80850005149841 | 3.8283998966217 | 3.84649991989136 | 3.86299991607666 | 3.87809991836548 | 3.8921000957489 | 2.9772911449533 | 3.5025774917183 |
17-10-2013 | 4.33789712882951 | -4.06251306702482 | -35.0654115121623 | 31.9012807770613 | 0.510999977588654 | 2.85030007362366 | 4.64279985427856 | 0.233999997377396 | 0.850399971008301 | 1.67369997501373 | 2.47720003128052 | 3.16190004348755 | 3.6981999874115 | 4.09140014648438 | 4.36199998855591 | 4.53509998321533 | 4.6346001625061 | 4.68139982223511 | 4.69220018386841 | 4.67990016937256 | 4.65399980545044 | 4.62099981307983 | 4.58549976348877 | 4.55060005187988 | 4.51779985427856 | 4.48829984664917 | 4.46229982376099 | 4.43979978561401 | 4.42080020904541 | 4.40490007400513 | 4.39169979095459 | 4.38089990615845 | 4.37209987640381 | 4.36499977111816 | 4.35920000076294 | 4.35470008850098 | 4.35099983215332 | 0.172600001096725 | 0.341500014066696 | 0.64520001411438 | 0.999700009822845 | 1.35609996318817 | 1.68830001354218 | 1.98459994792938 | 2.24149990081787 | 2.46040010452271 | 2.64499998092651 | 2.79979991912842 | 2.92919993400574 | 3.03760004043579 | 3.12840008735657 | 3.20490002632141 | 3.26979994773865 | 3.32500004768372 | 3.37249994277954 | 3.4135000705719 | 3.44919991493225 | 3.48060011863708 | 3.50830006599426 | 3.53290009498596 | 3.5550000667572 | 3.57480001449585 | 3.59279990196228 | 3.6091001033783 | 3.62409996986389 | 3.63779997825623 | 3.65039992332458 | 0.172499999403954 | 0.341600000858307 | 0.646600008010864 | 1.00559997558594 | 1.37080001831055 | 1.71609997749329 | 2.0288999080658 | 2.30480003356934 | 2.54380011558533 | 2.74839997291565 | 2.92230010032654 | 3.06960010528564 | 3.19400000572205 | 3.29929995536804 | 3.38849997520447 | 3.46449995040894 | 3.52940011024475 | 3.58520007133484 | 3.63350009918213 | 3.67560005187988 | 3.71250009536743 | 3.7451000213623 | 3.77410006523132 | 3.80010008811951 | 3.82349991798401 | 3.84479999542236 | 3.86420011520386 | 3.88199996948242 | 3.89840006828308 | 3.9135000705719 | 2.95421728945209 | 3.2259552523188 |
16-10-2013 | 4.39594170072761 | -4.09945309556329 | -240.695998897392 | 237.573715342312 | 0.537000000476837 | 2.96760010719299 | 4.7298002243042 | 0.244299992918968 | 0.894800007343292 | 1.75569999217987 | 2.58559989929199 | 3.2827000617981 | 3.81990003585815 | 4.20629978179932 | 4.4657998085022 | 4.6262001991272 | 4.71350002288818 | 4.74949979782104 | 4.75150012969971 | 4.73250007629395 | 4.70170021057129 | 4.66559982299805 | 4.62839984893799 | 4.59280014038086 | 4.56010007858276 | 4.53119993209839 | 4.50619983673096 | 4.48489999771118 | 4.46719980239868 | 4.4524998664856 | 4.44049978256226 | 4.43079996109009 | 4.42290019989014 | 4.41669988632202 | 4.41179990768433 | 4.40780019760132 | 4.4047999382019 | 0.181700006127357 | 0.358999997377396 | 0.677900016307831 | 1.04789996147156 | 1.41700005531311 | 1.75829994678497 | 2.06030011177063 | 2.32030010223389 | 2.54029989242554 | 2.72460007667542 | 2.87829995155334 | 3.00609993934631 | 3.11260008811951 | 3.20169997215271 | 3.27649998664856 | 3.3396999835968 | 3.39359998703003 | 3.43980002403259 | 3.47970008850098 | 3.51449990272522 | 3.54500007629395 | 3.57200002670288 | 3.5961000919342 | 3.61759996414185 | 3.63700008392334 | 3.65459990501404 | 3.67070007324219 | 3.68530011177063 | 3.69869995117188 | 3.71110010147095 | 0.181600004434586 | 0.359100013971329 | 0.67960000038147 | 1.0543999671936 | 1.43299996852875 | 1.7882000207901 | 2.10770010948181 | 2.38750004768372 | 2.62809991836548 | 2.83279991149902 | 3.00570011138916 | 3.15129995346069 | 3.27379989624023 | 3.37689995765686 | 3.46399998664856 | 3.53800010681152 | 3.6010000705719 | 3.65520000457764 | 3.70210003852844 | 3.74289989471436 | 3.77870011329651 | 3.81040000915527 | 3.83859992027283 | 3.86389994621277 | 3.88680005073547 | 3.90759992599487 | 3.92650008201599 | 3.9439001083374 | 3.96000003814697 | 3.97490000724792 | 2.97257670400636 | 3.00996712688163 |
15-10-2013 | 4.46771104432068 | -4.14221353946852 | -150.762573768898 | 147.511943404205 | 0.559700012207031 | 3.04749989509583 | 4.80770015716553 | 0.259299993515015 | 0.927500009536743 | 1.81120002269745 | 2.6586000919342 | 3.36590003967285 | 3.90669989585876 | 4.2923002243042 | 4.54850006103516 | 4.70459985733032 | 4.78749990463257 | 4.81969976425171 | 4.81879997253418 | 4.79769992828369 | 4.76569986343384 | 4.72910022735596 | 4.69189977645874 | 4.65659999847412 | 4.62470006942749 | 4.59660005569458 | 4.57240009307861 | 4.55210018157959 | 4.53509998321533 | 4.52129983901978 | 4.51000022888184 | 4.50089979171753 | 4.49370002746582 | 4.48789978027344 | 4.48339986801147 | 4.4798002243042 | 4.47700023651123 | 0.199399992823601 | 0.379099994897842 | 0.705999970436096 | 1.08490002155304 | 1.4617999792099 | 1.80910003185272 | 2.11540007591248 | 2.37809991836548 | 2.59980010986328 | 2.78500008583069 | 2.93899989128113 | 3.06690001487732 | 3.17330002784729 | 3.26220011711121 | 3.33680009841919 | 3.39989995956421 | 3.45359992980957 | 3.49970006942749 | 3.53959989547729 | 3.57430005073547 | 3.60489988327026 | 3.63190007209778 | 3.65599989891052 | 3.67759990692139 | 3.69709992408752 | 3.71479988098145 | 3.73090004920959 | 3.74559998512268 | 3.75909996032715 | 3.77150011062622 | 0.19930000603199 | 0.379200011491776 | 0.707799971103668 | 1.09179997444153 | 1.478600025177 | 1.84049999713898 | 2.16490006446838 | 2.44799995422363 | 2.69090008735657 | 2.89689993858337 | 3.0706000328064 | 3.21650004386902 | 3.33899998664856 | 3.44210004806519 | 3.52909994125366 | 3.6029999256134 | 3.66599988937378 | 3.72009992599487 | 3.76699995994568 | 3.80780005455017 | 3.84369993209839 | 3.87549996376038 | 3.9038999080658 | 3.9293999671936 | 3.95239996910095 | 3.9734001159668 | 3.9925000667572 | 4.0100998878479 | 4.02640008926392 | 4.04139995574951 | 2.9169729442603 | 2.97670491191541 |
14-10-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
11-10-2013 | 4.39107259947943 | -4.06269076597546 | -8.76342825165157 | 4.86276381977316 | 0.560000002384186 | 2.98469996452332 | 4.72620010375977 | 0.264800012111664 | 0.920400023460388 | 1.7824000120163 | 2.60660004615784 | 3.29500007629395 | 3.82369995117188 | 4.2039999961853 | 4.46080017089844 | 4.62150001525879 | 4.71150016784668 | 4.75150012969971 | 4.75820016860962 | 4.74370002746582 | 4.71680021286011 | 4.68389987945557 | 4.64890003204346 | 4.61450004577637 | 4.582200050354 | 4.55299997329712 | 4.52699995040894 | 4.50439977645874 | 4.4850001335144 | 4.46859979629517 | 4.45469999313354 | 4.44309997558594 | 4.43349981307983 | 4.42560005187988 | 4.41900014877319 | 4.41370010375977 | 4.40929985046387 | 0.204799994826317 | 0.381999999284744 | 0.702199995517731 | 1.07210004329681 | 1.43959999084473 | 1.77849996089935 | 2.07780003547668 | 2.33529996871948 | 2.55329990386963 | 2.73620009422302 | 2.8889000415802 | 3.01629996299744 | 3.12280011177063 | 3.21199989318848 | 3.28710007667542 | 3.35069990158081 | 3.40490007400513 | 3.45149993896484 | 3.49169993400574 | 3.52679991722107 | 3.55749988555908 | 3.58470010757446 | 3.60879993438721 | 3.63039994239807 | 3.64980006217957 | 3.66729998588562 | 3.68319988250732 | 3.69779992103577 | 3.71110010147095 | 3.72329998016357 | 0.204699993133545 | 0.382099986076355 | 0.703800022602081 | 1.0786999464035 | 1.45570003986359 | 1.80850005149841 | 2.12520003318787 | 2.40229988098145 | 2.64070010185242 | 2.84380006790161 | 3.01570010185242 | 3.16079998016357 | 3.28320002555847 | 3.38660001754761 | 3.47420001029968 | 3.54870009422302 | 3.61240005493164 | 3.66720008850098 | 3.71460008621216 | 3.7558000087738 | 3.79200005531311 | 3.82389998435974 | 3.85229992866516 | 3.87770009040833 | 3.90050005912781 | 3.92120003700256 | 3.94000005722046 | 3.95729994773865 | 3.97309994697571 | 3.98769998550415 | 2.43685717517237 | 3.95591154457662 |
10-10-2013 | 4.17908227865982 | -3.84635130109432 | -6.16890088318619 | 2.32114771555242 | 0.566999971866608 | 3.01220011711121 | 4.71420001983643 | 0.255100011825562 | 0.944000005722046 | 1.82280004024506 | 2.64179992675781 | 3.31299996376038 | 3.82340002059937 | 4.19080018997192 | 4.44269990921021 | 4.60610008239746 | 4.70440006256104 | 4.75600004196167 | 4.77519989013672 | 4.77229976654053 | 4.75479984283447 | 4.72830009460449 | 4.69640016555786 | 4.6616997718811 | 4.62610006332397 | 4.59070014953613 | 4.55639982223511 | 4.52370023727417 | 4.49270009994507 | 4.46379995346069 | 4.43699979782104 | 4.41219997406006 | 4.38929986953735 | 4.36850023269653 | 4.34940004348755 | 4.33199977874756 | 4.31629991531372 | 0.1925999969244 | 0.379400014877319 | 0.711700022220612 | 1.08879995346069 | 1.45819997787476 | 1.79540002346039 | 2.09130001068115 | 2.34540009498596 | 2.56069993972778 | 2.7418999671936 | 2.89409995079041 | 3.02189993858337 | 3.12940001487732 | 3.22000002861023 | 3.29670000076294 | 3.36190009117126 | 3.41759991645813 | 3.4653000831604 | 3.50650000572205 | 3.54200005531311 | 3.57299995422363 | 3.59999990463257 | 3.62369990348816 | 3.64459991455078 | 3.66310000419617 | 3.67950010299683 | 3.69420003890991 | 3.70729994773865 | 3.71909999847412 | 3.72970008850098 | 0.192499995231628 | 0.37950000166893 | 0.71340000629425 | 1.09570002555847 | 1.47479999065399 | 1.8257999420166 | 2.13899993896484 | 2.41230010986328 | 2.64770007133484 | 2.84890007972717 | 3.02020001411438 | 3.16580009460449 | 3.28959989547729 | 3.39499998092651 | 3.48480010032654 | 3.56150007247925 | 3.62730002403259 | 3.68379998207092 | 3.73239994049072 | 3.77449989318848 | 3.81089997291565 | 3.84260010719299 | 3.87019991874695 | 3.89439988136292 | 3.91560006141663 | 3.9342999458313 | 3.95070004463196 | 3.9653000831604 | 3.97819995880127 | 3.98979997634888 | 2.07223261791754 | 7.00521384898315 |
09-10-2013 | 4.29914197985985 | -4.0257687984388 | -6.16109183614704 | 2.27245088520568 | 0.58950001001358 | 2.94679999351501 | 4.6729998588562 | 0.284000009298325 | 0.952199995517731 | 1.79260003566742 | 2.58439993858337 | 3.24379992485046 | 3.75410008430481 | 4.12799978256226 | 4.38889980316162 | 4.56160020828247 | 4.66809988021851 | 4.72669982910156 | 4.75150012969971 | 4.7532000541687 | 4.73979997634888 | 4.71700000762939 | 4.68879985809326 | 4.65799999237061 | 4.62639999389648 | 4.59549999237061 | 4.56580018997192 | 4.53800010681152 | 4.51219987869263 | 4.48859977722168 | 4.46710014343262 | 4.44770002365112 | 4.43030023574829 | 4.41470003128052 | 4.40070009231567 | 4.3882999420166 | 4.37739992141724 | 0.19310000538826 | 0.390799999237061 | 0.71560001373291 | 1.08070003986359 | 1.43929994106293 | 1.76870000362396 | 2.05970001220703 | 2.31110000610352 | 2.52539992332458 | 2.70659995079041 | 2.85929989814758 | 2.98790001869202 | 3.09640002250671 | 3.1881000995636 | 3.26600003242493 | 3.33229994773865 | 3.38910007476807 | 3.43790006637573 | 3.48020005226135 | 3.51690006256104 | 3.54900002479553 | 3.57719993591309 | 3.60209989547729 | 3.62430000305176 | 3.64400005340576 | 3.66160011291504 | 3.67750000953674 | 3.69180011749268 | 3.70479989051819 | 3.71670007705688 | 0.193000003695488 | 0.390899986028671 | 0.717299997806549 | 1.08739995956421 | 1.45519995689392 | 1.79779994487762 | 2.10549998283386 | 2.37569999694824 | 2.60969996452332 | 2.81069993972778 | 2.98250007629395 | 3.12910008430481 | 3.25399994850159 | 3.36069989204407 | 3.45190000534058 | 3.53010010719299 | 3.59739995002747 | 3.6554000377655 | 3.7056999206543 | 3.74950003623962 | 3.78769993782043 | 3.82119989395142 | 3.85069990158081 | 3.87680006027222 | 3.90009999275208 | 3.92079997062683 | 3.93939995765686 | 3.95609998703003 | 3.97119998931885 | 3.98489999771118 | 2.2159135789057 | 6.03478850000798 |
08-10-2013 | 4.24093854440214 | -4.0192010570678 | -5.93306072006047 | 2.43959006657427 | 0.624300003051758 | 2.91989994049072 | 4.6269998550415 | 0.315400004386902 | 0.982800006866455 | 1.7989000082016 | 2.56680011749268 | 3.20970010757446 | 3.71079993247986 | 4.08109998703003 | 4.34170007705688 | 4.51569986343384 | 4.62400007247925 | 4.68410015106201 | 4.70989990234375 | 4.71199989318848 | 4.69840002059937 | 4.67500019073486 | 4.64580011367798 | 4.61380004882812 | 4.58090019226074 | 4.54860019683838 | 4.51760005950928 | 4.48850011825562 | 4.46150016784668 | 4.43680000305176 | 4.41440010070801 | 4.39410018920898 | 4.37589979171753 | 4.35960006713867 | 4.34509992599487 | 4.33230018615723 | 4.32089996337891 | 0.194100007414818 | 0.408699989318848 | 0.733799993991852 | 1.0929000377655 | 1.44400000572205 | 1.7664999961853 | 2.05189990997314 | 2.29900002479553 | 2.5100998878479 | 2.68899989128113 | 2.84010004997253 | 2.96740007400513 | 3.07489991188049 | 3.16569995880127 | 3.24279999732971 | 3.30839991569519 | 3.36450004577637 | 3.41280007362366 | 3.45440006256104 | 3.49060010910034 | 3.52220010757446 | 3.54990005493164 | 3.57430005073547 | 3.59590005874634 | 3.61509990692139 | 3.63229990005493 | 3.64779996871948 | 3.66179990768433 | 3.67440009117126 | 3.68589997291565 | 0.194000005722046 | 0.408800005912781 | 0.735599994659424 | 1.09949994087219 | 1.45959997177124 | 1.79499995708466 | 2.09660005569458 | 2.36190009117126 | 2.5922999382019 | 2.7904999256134 | 2.96020007133484 | 3.10520005226135 | 3.22880005836487 | 3.33430004119873 | 3.42449998855591 | 3.50180006027222 | 3.56820011138916 | 3.62529993057251 | 3.67479991912842 | 3.71770000457764 | 3.75510001182556 | 3.78780007362366 | 3.81649994850159 | 3.84190011024475 | 3.86439990997314 | 3.88439989089966 | 3.90229988098145 | 3.91840004920959 | 3.93289995193481 | 3.94600009918213 | 2.29299258787334 | 5.96162847847292 |
07-10-2013 | 4.13388981081226 | -3.9064243920403 | -5.78921226017343 | 2.26323832585792 | 0.570999979972839 | 2.92880010604858 | 4.63640022277832 | 0.257699996232986 | 0.939800024032593 | 1.78310000896454 | 2.57030010223389 | 3.22210001945496 | 3.72510004043579 | 4.09380006790161 | 4.35230016708374 | 4.52500009536743 | 4.63350009918213 | 4.69500017166138 | 4.72310018539429 | 4.72800016403198 | 4.71719980239868 | 4.69600009918213 | 4.66830015182495 | 4.63689994812012 | 4.60379981994629 | 4.57009983062744 | 4.53700017929077 | 4.50479984283447 | 4.47410011291504 | 4.44509983062744 | 4.41790008544922 | 4.39249992370605 | 4.36889982223511 | 4.34709978103638 | 4.32709980010986 | 4.30870008468628 | 4.29180002212524 | 0.156700000166893 | 0.363400012254715 | 0.693899989128113 | 1.06159996986389 | 1.42050004005432 | 1.74890005588531 | 2.0385000705719 | 2.28839993476868 | 2.50139999389648 | 2.68179988861084 | 2.83410000801086 | 2.96259999275208 | 3.07119989395142 | 3.16310000419617 | 3.24130010604858 | 3.30789995193481 | 3.3649001121521 | 3.41400003433228 | 3.4563000202179 | 3.49300003051758 | 3.52500009536743 | 3.55299997329712 | 3.57750010490417 | 3.59920001029968 | 3.61829996109009 | 3.63540005683899 | 3.65050005912781 | 3.66409993171692 | 3.67630004882812 | 3.68740010261536 | 0.156700000166893 | 0.363499999046326 | 0.695699989795685 | 1.0683000087738 | 1.43640005588531 | 1.77789998054504 | 2.083899974823 | 2.35229992866516 | 2.58480000495911 | 2.7846999168396 | 2.95589995384216 | 3.10220003128052 | 3.22720003128052 | 3.33410000801086 | 3.42560005187988 | 3.50419998168945 | 3.57170009613037 | 3.63000011444092 | 3.68039989471436 | 3.72399997711182 | 3.76200008392334 | 3.79500007629395 | 3.82389998435974 | 3.84920001029968 | 3.87150001525879 | 3.89100003242493 | 3.90829992294312 | 3.9235999584198 | 3.93720006942749 | 3.94930005073547 | 2.14428524316402 | 7.38150821569456 |
04-10-2013 | 4.26449624851987 | -4.03294019847247 | -6.10441717809721 | 2.23439383775883 | 0.557099997997284 | 2.9533998966217 | 4.68209981918335 | 0.2432000041008 | 0.928900003433228 | 1.78559994697571 | 2.58789992332458 | 3.25270009040833 | 3.76480007171631 | 4.13870000839233 | 4.39890003204346 | 4.57079982757568 | 4.67670011520386 | 4.7350001335144 | 4.7596001625061 | 4.7613000869751 | 4.74770021438599 | 4.72469997406006 | 4.69600009918213 | 4.66450023651123 | 4.63210010528564 | 4.59999990463257 | 4.56899976730347 | 4.53970003128052 | 4.51230001449585 | 4.48689985275269 | 4.46360015869141 | 4.44229984283447 | 4.4229998588562 | 4.40549993515015 | 4.38980007171631 | 4.37559986114502 | 4.36289978027344 | 0.149000003933907 | 0.352600008249283 | 0.685100018978119 | 1.05750000476837 | 1.42190003395081 | 1.75559997558594 | 2.04979991912842 | 2.30340003967285 | 2.51929998397827 | 2.70169997215271 | 2.85540008544922 | 2.98480010032654 | 3.09389996528625 | 3.18619990348816 | 3.26449990272522 | 3.33109998703003 | 3.38820004463196 | 3.43729996681213 | 3.47970008850098 | 3.51659989356995 | 3.54879999160767 | 3.57699990272522 | 3.60190010070801 | 3.62389993667603 | 3.64350008964539 | 3.66100001335144 | 3.67670011520386 | 3.69090008735657 | 3.70370006561279 | 3.7153000831604 | 0.149000003933907 | 0.352800011634827 | 0.686999976634979 | 1.06429994106293 | 1.43799996376038 | 1.78519999980927 | 2.09619998931885 | 2.36879992485046 | 2.60470008850098 | 2.80699992179871 | 2.98000001907349 | 3.12739992141724 | 3.2532000541687 | 3.36050009727478 | 3.45219993591309 | 3.53090000152588 | 3.59850001335144 | 3.65680003166199 | 3.70729994773865 | 3.75119996070862 | 3.78940010070801 | 3.82290005683899 | 3.85229992866516 | 3.8782000541687 | 3.90120005607605 | 3.92170000076294 | 3.93989992141724 | 3.95619988441467 | 3.97090005874634 | 3.98420000076294 | 2.17234112621429 | 6.43729351665006 |
03-10-2013 | 4.24951108079916 | -4.03662764976275 | -6.16590234896961 | 2.38727668147821 | 0.523100018501282 | 2.87919998168945 | 4.66510009765625 | 0.222200006246567 | 0.881699979305267 | 1.71840000152588 | 2.51360011100769 | 3.18199992179871 | 3.70440006256104 | 4.09149980545044 | 4.36509990692139 | 4.54909992218018 | 4.66499996185303 | 4.73080015182495 | 4.76090002059937 | 4.76609992980957 | 4.75470018386841 | 4.73239994049072 | 4.70380020141602 | 4.67170000076294 | 4.63819980621338 | 4.6048002243042 | 4.57229995727539 | 4.54150009155273 | 4.51259994506836 | 4.48570013046265 | 4.46099996566772 | 4.43849992752075 | 4.41800022125244 | 4.39940023422241 | 4.38269996643066 | 4.36759996414185 | 4.35410022735596 | 0.133499994874001 | 0.327899992465973 | 0.649399995803833 | 1.01300001144409 | 1.37220001220703 | 1.7036999464035 | 1.99800002574921 | 2.25340008735657 | 2.47189998626709 | 2.65729999542236 | 2.81399989128113 | 2.94630002975464 | 3.05809998512268 | 3.1528000831604 | 3.23320007324219 | 3.30170011520386 | 3.36039996147156 | 3.41079998016357 | 3.45440006256104 | 3.49219989776611 | 3.52519989013672 | 3.55410003662109 | 3.5796000957489 | 3.60209989547729 | 3.62220001220703 | 3.64010000228882 | 3.65610003471375 | 3.67050004005432 | 3.68359994888306 | 3.69539999961853 | 0.133499994874001 | 0.328000009059906 | 0.651099979877472 | 1.0194000005722 | 1.38750004768372 | 1.73210000991821 | 2.04299998283386 | 2.31719994544983 | 2.55570006370544 | 2.7613000869751 | 2.93770003318787 | 3.08859992027283 | 3.21760010719299 | 3.32780003547668 | 3.42230010032654 | 3.50329995155334 | 3.57299995422363 | 3.6331000328064 | 3.68510007858276 | 3.730299949646 | 3.76959991455078 | 3.80399990081787 | 3.83430004119873 | 3.86089992523193 | 3.88439989089966 | 3.90529990196228 | 3.92400002479553 | 3.94059991836548 | 3.95560002326965 | 3.96909999847412 | 2.24857077559105 | 6.42868208962554 |
02-10-2013 | 4.28749585670589 | -4.10216837402768 | -6.16421748262339 | 2.34324157350466 | 0.5382000207901 | 2.90089988708496 | 4.65880012512207 | 0.228699997067451 | 0.902899980545044 | 1.74360001087189 | 2.53710007667542 | 3.20090007781982 | 3.71749997138977 | 4.09849977493286 | 4.36630010604858 | 4.54510021209717 | 4.65670013427734 | 4.71920013427734 | 4.7467999458313 | 4.75040006637573 | 4.73820018768311 | 4.71589994430542 | 4.68779993057251 | 4.65679979324341 | 4.62489986419678 | 4.59329986572266 | 4.56309986114502 | 4.53450012207031 | 4.5081000328064 | 4.48379993438721 | 4.46159982681274 | 4.44159984588623 | 4.42360019683838 | 4.40740013122559 | 4.39300012588501 | 4.38019990921021 | 4.36880016326904 | 0.125100001692772 | 0.331200003623962 | 0.659500002861023 | 1.02660000324249 | 1.38719999790192 | 1.71870005130768 | 2.01230001449585 | 2.26640009880066 | 2.48329997062683 | 2.66720008850098 | 2.82229995727539 | 2.95320010185242 | 3.06369996070862 | 3.15720009803772 | 3.23659992218018 | 3.30419993400574 | 3.36220002174377 | 3.41199994087219 | 3.45519995689392 | 3.49270009994507 | 3.52539992332458 | 3.55419993400574 | 3.5796000957489 | 3.60220003128052 | 3.62229990959167 | 3.64019989967346 | 3.65639996528625 | 3.6710000038147 | 3.6842999458313 | 3.69630002975464 | 0.125100001692772 | 0.331400007009506 | 0.661199986934662 | 1.03320002555847 | 1.40279996395111 | 1.74749994277954 | 2.05769991874695 | 2.33060002326965 | 2.5673999786377 | 2.77119994163513 | 2.94580006599426 | 3.09489989280701 | 3.22230005264282 | 3.33100008964539 | 3.4242000579834 | 3.50399994850159 | 3.57279992103577 | 3.63210010528564 | 3.68350005149841 | 3.72830009460449 | 3.76729989051819 | 3.80159997940063 | 3.83179998397827 | 3.8585000038147 | 3.88220000267029 | 3.90330004692078 | 3.92230010032654 | 3.93939995765686 | 3.95479989051819 | 3.96880006790161 | 2.25407034518609 | 6.04763408860317 |
01-10-2013 | 4.10601836230994 | -3.90300251232339 | -5.70294024633525 | 2.26150514204326 | 0.565900027751923 | 2.95350003242493 | 4.65590000152588 | 0.243000000715256 | 0.943899989128113 | 1.80060005187988 | 2.59389996528625 | 3.24670004844666 | 3.74810004234314 | 4.11479997634888 | 4.37169981002808 | 4.54390001296997 | 4.65290021896362 | 4.7157998085022 | 4.74590015411377 | 4.75299978256226 | 4.74440002441406 | 4.72529983520508 | 4.69950008392334 | 4.66949987411499 | 4.63730001449585 | 4.60410022735596 | 4.57089996337891 | 4.53840017318726 | 4.5068998336792 | 4.47669982910156 | 4.44799995422363 | 4.42089986801147 | 4.39540004730225 | 4.37150001525879 | 4.34929990768433 | 4.32859992980957 | 4.30940008163452 | 0.135199993848801 | 0.350100010633469 | 0.688700020313263 | 1.0628000497818 | 1.42620003223419 | 1.75730001926422 | 2.0485999584198 | 2.29949998855591 | 2.51320004463196 | 2.69400000572205 | 2.84680008888245 | 2.97580003738403 | 3.08489990234375 | 3.1774001121521 | 3.25609993934631 | 3.32329988479614 | 3.38089990615845 | 3.43050003051758 | 3.4734001159668 | 3.51060009002686 | 3.54299998283386 | 3.57130002975464 | 3.5961000919342 | 3.61800003051758 | 3.63730001449585 | 3.65440011024475 | 3.66969990730286 | 3.68330001831055 | 3.69549989700317 | 3.70650005340576 | 0.135199993848801 | 0.350199997425079 | 0.690599977970123 | 1.06980001926422 | 1.4423999786377 | 1.78690004348755 | 2.09479999542236 | 2.3643000125885 | 2.59759998321533 | 2.79819989204407 | 2.96989989280701 | 3.11680006980896 | 3.24259996414185 | 3.35019993782043 | 3.44260001182556 | 3.5220000743866 | 3.59039998054504 | 3.64939999580383 | 3.70050001144409 | 3.74489998817444 | 3.78349995613098 | 3.81699991226196 | 3.84640002250671 | 3.87199997901917 | 3.89450001716614 | 3.91429996490479 | 3.93160009384155 | 3.94700002670288 | 3.96050000190735 | 3.97239995002747 | 2.09791265341282 | 8.05833085478014 |
30-09-2013 | 4.16901666313099 | -3.99685264430891 | -5.89134769900473 | 2.39535706829433 | 0.554499983787537 | 2.92090010643005 | 4.65019989013672 | 0.237299993634224 | 0.925100028514862 | 1.76960003376007 | 2.55999994277954 | 3.21720004081726 | 3.72639989852905 | 4.10069990158081 | 4.36329984664917 | 4.53819990158081 | 4.64699983596802 | 4.70760011672974 | 4.73379993438721 | 4.73610019683838 | 4.72240018844604 | 4.69829988479614 | 4.66809988021851 | 4.63439989089966 | 4.59950017929077 | 4.5644998550415 | 4.53049993515015 | 4.4980001449585 | 4.46740007400513 | 4.43879985809326 | 4.41230010986328 | 4.38789987564087 | 4.36560010910034 | 4.3452000617981 | 4.32670021057129 | 4.30989980697632 | 4.2947998046875 | 0.123199999332428 | 0.33840000629425 | 0.672500014305115 | 1.04250001907349 | 1.40369999408722 | 1.73450005054474 | 2.0265998840332 | 2.2788999080658 | 2.49399995803833 | 2.6761999130249 | 2.82990002632141 | 2.95939993858337 | 3.06870007514954 | 3.16109991073608 | 3.23950004577637 | 3.30620002746582 | 3.36319994926453 | 3.41219997406006 | 3.45440006256104 | 3.4909999370575 | 3.52279996871948 | 3.55060005187988 | 3.57509994506836 | 3.59660005569458 | 3.61570000648499 | 3.63269996643066 | 3.64790010452271 | 3.66149997711182 | 3.67379999160767 | 3.6849000453949 | 0.123099997639656 | 0.338499993085861 | 0.674300014972687 | 1.0492000579834 | 1.41960000991821 | 1.7635999917984 | 2.07220005989075 | 2.34319996833801 | 2.57809996604919 | 2.77999997138977 | 2.95280003547668 | 3.10030007362366 | 3.22620010375977 | 3.33360004425049 | 3.42549991607666 | 3.50410008430481 | 3.57159996032715 | 3.62969994544983 | 3.67980003356934 | 3.72320008277893 | 3.76079988479614 | 3.79360008239746 | 3.82229995727539 | 3.84739995002747 | 3.86949992179871 | 3.88899993896484 | 3.90630006790161 | 3.9216001033783 | 3.93530011177063 | 3.94749999046326 | 2.20486911887889 | 6.76345221375241 |
27-09-2013 | 4.22704080391955 | -4.08057478718396 | -6.19004498198565 | 2.7772377910451 | 0.57039999961853 | 2.91140007972717 | 4.64370012283325 | 0.25450000166893 | 0.936600029468536 | 1.76859998703003 | 2.55170011520386 | 3.20749998092651 | 3.71840000152588 | 4.09490013122559 | 4.35860013961792 | 4.53289985656738 | 4.63940000534058 | 4.69619989395142 | 4.71789979934692 | 4.71549987792969 | 4.69729995727539 | 4.66949987411499 | 4.6363000869751 | 4.60080003738403 | 4.56489992141724 | 4.53009986877441 | 4.49720001220703 | 4.46659994125366 | 4.43849992752075 | 4.41300010681152 | 4.39010000228882 | 4.36969995498657 | 4.35150003433228 | 4.33540010452271 | 4.32119989395142 | 4.3088002204895 | 4.29790019989014 | 0.12610000371933 | 0.347799986600876 | 0.680400013923645 | 1.04709994792938 | 1.40569996833801 | 1.73469996452332 | 2.02589988708496 | 2.2778000831604 | 2.49259996414185 | 2.67440009117126 | 2.82750010490417 | 2.9563000202179 | 3.06469988822937 | 3.15619993209839 | 3.2335000038147 | 3.2992000579834 | 3.35520005226135 | 3.40319991111755 | 3.44460010528564 | 3.48049998283386 | 3.51169991493225 | 3.53909993171692 | 3.56319999694824 | 3.5845000743866 | 3.60349988937378 | 3.62039995193481 | 3.6356999874115 | 3.64939999580383 | 3.66190004348755 | 3.67319989204407 | 0.12610000371933 | 0.34799998998642 | 0.682200014591217 | 1.05390000343323 | 1.42139995098114 | 1.76370000839233 | 2.07130002975464 | 2.34179997444153 | 2.57629990577698 | 2.77769994735718 | 2.94989991188049 | 3.09649991989136 | 3.22129988670349 | 3.32739996910095 | 3.41790008544922 | 3.4951000213623 | 3.56119990348816 | 3.61789989471436 | 3.66680002212524 | 3.70919990539551 | 3.74600005149841 | 3.77810001373291 | 3.80620002746582 | 3.83100008964539 | 3.8529999256134 | 3.87249994277954 | 3.88989996910095 | 3.90560007095337 | 3.91969990730286 | 3.93249988555908 | 2.33306856061273 | 5.61623578097409 |
26-09-2013 | 4.03466692217642 | -3.89894683584796 | -5.56317258483283 | 2.57197251428051 | 0.592599987983704 | 2.95230007171631 | 4.63929986953735 | 0.26230001449585 | 0.971400022506714 | 1.81589996814728 | 2.59689998626709 | 3.24210000038147 | 3.73979997634888 | 4.10449981689453 | 4.35979986190796 | 4.52950000762939 | 4.6346001625061 | 4.69250011444092 | 4.71649980545044 | 4.71689987182617 | 4.70120000839233 | 4.67500019073486 | 4.64219999313354 | 4.60570001602173 | 4.56750011444092 | 4.52899980545044 | 4.49119997024536 | 4.45459985733032 | 4.41970014572144 | 4.38670015335083 | 4.35580015182495 | 4.3270001411438 | 4.30019998550415 | 4.27549982070923 | 4.25279998779297 | 4.23199987411499 | 4.21290016174316 | 0.121799997985363 | 0.356700003147125 | 0.700299978256226 | 1.07369995117188 | 1.43470001220703 | 1.76339995861053 | 2.05250000953674 | 2.3018000125885 | 2.51399993896484 | 2.69339990615845 | 2.84470009803772 | 2.97210001945496 | 3.07949995994568 | 3.17030000686646 | 3.24710011482239 | 3.31240010261536 | 3.36809992790222 | 3.41580009460449 | 3.45670008659363 | 3.49210000038147 | 3.52270007133484 | 3.54929995536804 | 3.57249999046326 | 3.5929000377655 | 3.61080002784729 | 3.62660002708435 | 3.64059996604919 | 3.65310001373291 | 3.66420006752014 | 3.6742000579834 | 0.121799997985363 | 0.356900006532669 | 0.702300012111664 | 1.08080005645752 | 1.45099997520447 | 1.79299998283386 | 2.09859991073608 | 2.36630010604858 | 2.59789991378784 | 2.79679989814758 | 2.96679997444153 | 3.11179995536804 | 3.23539996147156 | 3.34069991111755 | 3.43059992790222 | 3.50740003585815 | 3.57310009002686 | 3.62940001487732 | 3.67770004272461 | 3.71939992904663 | 3.75519990921021 | 3.78620004653931 | 3.81299996376038 | 3.83629989624023 | 3.85649991035461 | 3.87409996986389 | 3.88940000534058 | 3.9028000831604 | 3.91449999809265 | 3.92470002174377 | 2.17764889163405 | 7.365019236455 |
25-09-2013 | 4.02280765048162 | -3.84350752508702 | -5.68872636087693 | 2.54491406649544 | 0.575500011444092 | 2.91440010070801 | 4.59469985961914 | 0.257499992847443 | 0.945200026035309 | 1.78149998188019 | 2.5599000453949 | 3.20440006256104 | 3.70160007476807 | 4.06549978256226 | 4.31920003890991 | 4.48689985275269 | 4.58990001678467 | 4.64559984207153 | 4.66750001907349 | 4.666100025177 | 4.64900016784668 | 4.62169981002808 | 4.5883002281189 | 4.55149984359741 | 4.51350021362305 | 4.4753999710083 | 4.43830013275146 | 4.40269994735718 | 4.36899995803833 | 4.33739995956421 | 4.30800008773804 | 4.28079986572266 | 4.25570011138916 | 4.23280000686646 | 4.21180009841919 | 4.19259977340698 | 4.17519998550415 | 0.138199999928474 | 0.356400012969971 | 0.689899981021881 | 1.05710005760193 | 1.41419994831085 | 1.74030005931854 | 2.02769994735718 | 2.27550005912781 | 2.48650002479553 | 2.66479992866516 | 2.81500005722046 | 2.94149994850159 | 3.04800009727478 | 3.13779997825623 | 3.21390008926392 | 3.27850008010864 | 3.33349990844727 | 3.38059997558594 | 3.42109990119934 | 3.45600008964539 | 3.48620009422302 | 3.51259994506836 | 3.53559994697571 | 3.55570006370544 | 3.57349991798401 | 3.58929991722107 | 3.60319995880127 | 3.61570000648499 | 3.62680006027222 | 3.63689994812012 | 0.138099998235703 | 0.356499999761581 | 0.691799998283386 | 1.06389999389648 | 1.42999994754791 | 1.76919996738434 | 2.07270002365112 | 2.33859992027283 | 2.56870007514954 | 2.76620006561279 | 2.93479990959167 | 3.07850003242493 | 3.2007999420166 | 3.30489993095398 | 3.39359998703003 | 3.46939992904663 | 3.53410005569458 | 3.58960008621216 | 3.63720011711121 | 3.67820000648499 | 3.71350002288818 | 3.74410009384155 | 3.77060008049011 | 3.79360008239746 | 3.81360006332397 | 3.83109998703003 | 3.84640002250671 | 3.85980010032654 | 3.87159991264343 | 3.88199996948242 | 2.18220635776197 | 7.03395168754985 |
24-09-2013 | 3.87661347076025 | -3.73022054239153 | -5.45658866389671 | 2.869242673848 | 0.601599991321564 | 2.97329998016357 | 4.63159990310669 | 0.267500013113022 | 0.984600007534027 | 1.83570003509521 | 2.61849999427795 | 3.2613000869751 | 3.75399994850159 | 4.11259984970093 | 4.36140012741089 | 4.52489995956421 | 4.62419986724854 | 4.67659997940063 | 4.69549989700317 | 4.69099998474121 | 4.67040014266968 | 4.63940000534058 | 4.60179996490479 | 4.56040000915527 | 4.51730012893677 | 4.47380018234253 | 4.43090009689331 | 4.38929986953735 | 4.34940004348755 | 4.31139993667603 | 4.27570009231567 | 4.24209976196289 | 4.21080017089844 | 4.18160009384155 | 4.15460014343262 | 4.12970018386841 | 4.10669994354248 | 0.127499997615814 | 0.363999992609024 | 0.710799992084503 | 1.08669996261597 | 1.44910001754761 | 1.77810001373291 | 2.06669998168945 | 2.31469988822937 | 2.52539992332458 | 2.70320010185242 | 2.85269999504089 | 2.97830009460449 | 3.08400011062622 | 3.17289996147156 | 3.24810004234314 | 3.31159996986389 | 3.36570000648499 | 3.41170001029968 | 3.45099997520447 | 3.48469996452332 | 3.51370000839233 | 3.53880000114441 | 3.56040000915527 | 3.57929992675781 | 3.59570002555847 | 3.60999989509583 | 3.62260007858276 | 3.63369989395142 | 3.64339995384216 | 3.65199995040894 | 0.127399995923042 | 0.364199995994568 | 0.712800025939941 | 1.09389996528625 | 1.46570003032684 | 1.80799996852875 | 2.11310005187988 | 2.37960004806519 | 2.60949993133545 | 2.80649995803833 | 2.97440004348755 | 3.11730003356934 | 3.23860001564026 | 3.34170007705688 | 3.42930006980896 | 3.50379991531372 | 3.56719994544983 | 3.62109994888306 | 3.66720008850098 | 3.70639991760254 | 3.7399001121521 | 3.76850008964539 | 3.79290008544922 | 3.81380009651184 | 3.83159995079041 | 3.84680008888245 | 3.85969996452332 | 3.87069988250732 | 3.88010001182556 | 3.88800001144409 | 2.1348323917226 | 7.73463320900549 |
23-09-2013 | 3.97740011133379 | -3.83795563781062 | -5.62075451899647 | 2.86978467113754 | 0.609200000762939 | 3.04169988632202 | 4.7172999382019 | 0.264999985694885 | 1.00339996814728 | 1.87750005722046 | 2.67899990081787 | 3.33480000495911 | 3.83529996871948 | 4.1975998878479 | 4.44729995727539 | 4.60960006713867 | 4.70669984817505 | 4.75629997253418 | 4.77229976654053 | 4.7649998664856 | 4.74200010299683 | 4.708899974823 | 4.66960000991821 | 4.62690019607544 | 4.58300018310547 | 4.53900003433228 | 4.49599981307983 | 4.45459985733032 | 4.41520023345947 | 4.37799978256226 | 4.34310007095337 | 4.31059980392456 | 4.28039979934692 | 4.25250005722046 | 4.22679996490479 | 4.20329999923706 | 4.18160009384155 | 0.120300002396107 | 0.364199995994568 | 0.721000015735626 | 1.10699999332428 | 1.4782999753952 | 1.81459999084473 | 2.10899996757507 | 2.36150002479553 | 2.57540011405945 | 2.75559997558594 | 2.90680003166199 | 3.0336000919342 | 3.14000010490417 | 3.22950005531311 | 3.30489993095398 | 3.36870002746582 | 3.42280006408691 | 3.46889996528625 | 3.50830006599426 | 3.54200005531311 | 3.57109999656677 | 3.59619998931885 | 3.61789989471436 | 3.63680005073547 | 3.65330004692078 | 3.667799949646 | 3.68050003051758 | 3.69169998168945 | 3.70169997215271 | 3.71050000190735 | 0.120300002396107 | 0.364399999380112 | 0.723200023174286 | 1.11450004577637 | 1.49559998512268 | 1.84599995613098 | 2.15750002861023 | 2.42919993400574 | 2.66310000419617 | 2.86310005187988 | 3.03329992294312 | 3.17770004272461 | 3.30019998550415 | 3.40409994125366 | 3.49219989776611 | 3.56710004806519 | 3.63070011138916 | 3.68479990959167 | 3.73090004920959 | 3.77020001411438 | 3.80380010604858 | 3.83249998092651 | 3.85700011253357 | 3.87800002098083 | 3.89590001106262 | 3.91129994392395 | 3.92440009117126 | 3.93569993972778 | 3.94530010223389 | 3.95350003242493 | 2.1295077612152 | 7.42916149584576 |
20-09-2013 | 3.96596319177238 | -3.77319572413191 | -5.64918634358809 | 2.74610108943697 | 0.609399974346161 | 3.09999990463257 | 4.74860000610352 | 0.257999986410141 | 1.01579999923706 | 1.91719996929169 | 2.7341001033783 | 3.39289999008179 | 3.88860011100769 | 4.2431001663208 | 4.48519992828369 | 4.64190006256104 | 4.73589992523193 | 4.78499984741211 | 4.80229997634888 | 4.79769992828369 | 4.7782998085022 | 4.74910020828247 | 4.71369981765747 | 4.6746997833252 | 4.63380002975464 | 4.59240007400513 | 4.55130004882812 | 4.51119995117188 | 4.47240018844604 | 4.43520021438599 | 4.39989995956421 | 4.36639976501465 | 4.33489990234375 | 4.30539989471436 | 4.27769994735718 | 4.2519998550415 | 4.22800016403198 | 0.131400004029274 | 0.369899988174438 | 0.73360002040863 | 1.12829995155334 | 1.50639998912811 | 1.84689998626709 | 2.1431999206543 | 2.39619994163513 | 2.60989999771118 | 2.78940010070801 | 2.94000005722046 | 3.06620001792908 | 3.17239999771118 | 3.26180005073547 | 3.33730006217957 | 3.40140008926392 | 3.45589995384216 | 3.50250005722046 | 3.54239988327026 | 3.57660007476807 | 3.6061999797821 | 3.63179993629456 | 3.65400004386902 | 3.67330002784729 | 3.69020009040833 | 3.70499992370605 | 3.71799993515015 | 3.72939991950989 | 3.73950004577637 | 3.74839997291565 | 0.131400004029274 | 0.370099991559982 | 0.73580002784729 | 1.13619995117188 | 1.52439999580383 | 1.87929999828339 | 2.19320011138916 | 2.46560001373291 | 2.69939994812012 | 2.89879989624023 | 3.0683000087738 | 3.21230006217957 | 3.3345000743866 | 3.43840003013611 | 3.52679991722107 | 3.60209989547729 | 3.66639995574951 | 3.72119998931885 | 3.7681999206543 | 3.80839991569519 | 3.84279990196228 | 3.87229990959167 | 3.89759993553162 | 3.91919994354248 | 3.93779993057251 | 3.95359992980957 | 3.96720004081726 | 3.97880005836487 | 3.98860001564026 | 3.99699997901917 | 2.00995648289533 | 8.2379963615035 |
19-09-2013 | 3.97649771140076 | -3.78799544099231 | -5.68447169490696 | 2.86372889743013 | 0.599399983882904 | 3.09559988975525 | 4.79180002212524 | 0.251399993896484 | 1.00310003757477 | 1.90359997749329 | 2.72560000419617 | 3.39310002326965 | 3.89919996261597 | 4.26420021057129 | 4.51579999923706 | 4.68069982528687 | 4.78140020370483 | 4.83559989929199 | 4.8568000793457 | 4.85500001907349 | 4.83729982376099 | 4.80910015106201 | 4.77400016784668 | 4.73479986190796 | 4.69339990615845 | 4.65100002288818 | 4.60869979858398 | 4.56720018386841 | 4.52680015563965 | 4.48799991607666 | 4.45090007781982 | 4.41559982299805 | 4.38229990005493 | 4.35099983215332 | 4.32149982452393 | 4.29400014877319 | 4.26830005645752 | 0.127100005745888 | 0.36269998550415 | 0.724300026893616 | 1.11860001087189 | 1.49769997596741 | 1.84039998054504 | 2.13969993591309 | 2.39599990844727 | 2.61299991607666 | 2.79579997062683 | 2.94930005073547 | 3.0783998966217 | 3.1868999004364 | 3.27850008010864 | 3.35599994659424 | 3.42170000076294 | 3.47769999504089 | 3.52550005912781 | 3.56649994850159 | 3.60170006752014 | 3.63210010528564 | 3.65840005874634 | 3.68120002746582 | 3.70099997520447 | 3.71830010414124 | 3.73340010643005 | 3.74659991264343 | 3.75830006599426 | 3.76850008964539 | 3.77760004997253 | 0.127000004053116 | 0.362899988889694 | 0.726499974727631 | 1.12629997730255 | 1.51569998264313 | 1.87290000915527 | 2.19000005722046 | 2.46600008010864 | 2.70359992980957 | 2.90680003166199 | 3.07999992370605 | 3.22740006446838 | 3.35279989242554 | 3.4595000743866 | 3.55049991607666 | 3.62809991836548 | 3.69429993629456 | 3.75099992752075 | 3.79949998855591 | 3.84100008010864 | 3.87660002708435 | 3.90700006484985 | 3.93309998512268 | 3.95549988746643 | 3.97460007667542 | 3.99090003967285 | 4.00479984283447 | 4.01660013198853 | 4.02670001983643 | 4.03509998321533 | 2.03481379881582 | 8.44826868255399 |
18-09-2013 | 4.33219318609545 | -4.22295744509671 | -6.76280939352565 | 3.49504193554501 | 0.594500005245209 | 2.9753999710083 | 4.73640012741089 | 0.267300009727478 | 0.969299972057343 | 1.81400001049042 | 2.6091001033783 | 3.27629995346069 | 3.79699993133545 | 4.1806001663208 | 4.44829988479614 | 4.6237998008728 | 4.72919988632202 | 4.78319978713989 | 4.80109977722168 | 4.79460000991821 | 4.77250003814697 | 4.74109983444214 | 4.70499992370605 | 4.6673002243042 | 4.63009977340698 | 4.59460020065308 | 4.56180000305176 | 4.53179979324341 | 4.50479984283447 | 4.48089981079102 | 4.45979976654053 | 4.44140005111694 | 4.42539978027344 | 4.41149997711182 | 4.3996000289917 | 4.38929986953735 | 4.38059997558594 | 0.118100002408028 | 0.355800002813339 | 0.69870001077652 | 1.0735000371933 | 1.43889999389648 | 1.77409994602203 | 2.07049989700317 | 2.32680010795593 | 2.54520010948181 | 2.72970008850098 | 2.88479995727539 | 3.01500010490417 | 3.12430000305176 | 3.21620011329651 | 3.29380011558533 | 3.35960006713867 | 3.41560006141663 | 3.46350002288818 | 3.50480008125305 | 3.54060006141663 | 3.57170009613037 | 3.59899997711182 | 3.62310004234314 | 3.64450001716614 | 3.6635000705719 | 3.68059992790222 | 3.69600009918213 | 3.70989990234375 | 3.72259998321533 | 3.73420000076294 | 0.118100002408028 | 0.356000006198883 | 0.700699985027313 | 1.08060002326965 | 1.45539999008179 | 1.80429995059967 | 2.11789989471436 | 2.39350008964539 | 2.63229990005493 | 2.83730006217957 | 3.01200008392334 | 3.16059994697571 | 3.28670001029968 | 3.39359998703003 | 3.48460006713867 | 3.56200003623962 | 3.62809991836548 | 3.68479990959167 | 3.73359990119934 | 3.77579998970032 | 3.8125 | 3.8445999622345 | 3.87280011177063 | 3.89770007133484 | 3.91980004310608 | 3.93950009346008 | 3.95729994773865 | 3.97329998016357 | 3.98779988288879 | 4.00099992752075 | 2.44975503156267 | 4.93740404995615 |
17-09-2013 | 3.8955852844974 | -3.68687665612942 | -5.46829014884046 | 2.70259103745721 | 0.68970000743866 | 3.28970003128052 | 4.78229999542236 | 0.289600014686584 | 1.14300000667572 | 2.103600025177 | 2.93039989471436 | 3.56629991531372 | 4.02479982376099 | 4.34089994430542 | 4.55039978027344 | 4.68310022354126 | 4.76179981231689 | 4.80299997329712 | 4.81829977035522 | 4.81580018997192 | 4.80100011825562 | 4.77790021896362 | 4.74919986724854 | 4.71670007705688 | 4.68190002441406 | 4.64569997787476 | 4.60879993438721 | 4.57189989089966 | 4.53539991378784 | 4.49949979782104 | 4.46449995040894 | 4.4306001663208 | 4.39779996871948 | 4.36639976501465 | 4.33640003204346 | 4.30770015716553 | 4.28039979934692 | 0.138300001621246 | 0.413300007581711 | 0.81580001115799 | 1.23759996891022 | 1.62979996204376 | 1.97420001029968 | 2.26810002326965 | 2.51510000228882 | 2.72149991989136 | 2.89359998703003 | 3.03740000724792 | 3.15779995918274 | 3.2590000629425 | 3.34450006484985 | 3.41700005531311 | 3.47869992256165 | 3.53150010108948 | 3.57669997215271 | 3.61560010910034 | 3.64919996261597 | 3.67820000648499 | 3.7033998966217 | 3.72530007362366 | 3.74440002441406 | 3.76099991798401 | 3.77550005912781 | 3.78830003738403 | 3.79940009117126 | 3.80920004844666 | 3.81780004501343 | 0.138199999928474 | 0.413599997758865 | 0.818499982357025 | 1.24699997901917 | 1.65040004253387 | 2.01020002365112 | 2.32200002670288 | 2.58839988708496 | 2.81439995765686 | 3.00559997558594 | 3.16729998588562 | 3.3043999671936 | 3.42090010643005 | 3.51999998092651 | 3.60470008850098 | 3.67720007896423 | 3.7393000125885 | 3.79259991645813 | 3.83850002288818 | 3.87789988517761 | 3.91179990768433 | 3.94099998474121 | 3.96609997749329 | 3.98760008811951 | 4.00600004196167 | 4.02169990539551 | 4.03499984741211 | 4.04629993438721 | 4.05579996109009 | 4.0637001991272 | 1.78820308133057 | 9.76799501226183 |
16-09-2013 | 3.31979545971125 | -3.08280730524845 | -5.03156800705402 | 4.34054897631819 | 0.710500001907349 | 3.31080007553101 | 4.82289981842041 | 0.305299997329712 | 1.16859996318817 | 2.13150000572205 | 2.95390009880066 | 3.5845000743866 | 4.04099988937378 | 4.35960006713867 | 4.57569980621338 | 4.71770000457764 | 4.80690002441406 | 4.85830020904541 | 4.88250017166138 | 4.88700008392334 | 4.87680006027222 | 4.85570001602173 | 4.82630014419556 | 4.79059982299805 | 4.75019979476929 | 4.70620012283325 | 4.6596999168396 | 4.61129999160767 | 4.56180000305176 | 4.51170015335083 | 4.46140003204346 | 4.41139984130859 | 4.36180019378662 | 4.31309986114502 | 4.26529979705811 | 4.21859979629517 | 4.17329978942871 | 0.155300006270409 | 0.432200014591217 | 0.837499976158142 | 1.26030004024506 | 1.65199995040894 | 1.99539995193481 | 2.28859996795654 | 2.53570008277893 | 2.74279999732971 | 2.91630005836487 | 3.06200003623962 | 3.18460011482239 | 3.28810000419617 | 3.37579989433289 | 3.45029997825623 | 3.51379990577698 | 3.56800007820129 | 3.6143000125885 | 3.65400004386902 | 3.68790006637573 | 3.71700000762939 | 3.7418999671936 | 3.76320004463196 | 3.78130006790161 | 3.79679989814758 | 3.8099000453949 | 3.82100009918213 | 3.83039999008179 | 3.83820009231567 | 3.84470009803772 | 0.155300006270409 | 0.432399988174438 | 0.840300023555756 | 1.26979994773865 | 1.67279994487762 | 2.03169989585876 | 2.3429000377655 | 2.60940003395081 | 2.83629989624023 | 3.02929997444153 | 3.19350004196167 | 3.33340001106262 | 3.45280003547668 | 3.5550000667572 | 3.64240002632141 | 3.71740007400513 | 3.78159999847412 | 3.8364999294281 | 3.88350009918213 | 3.92350006103516 | 3.95740008354187 | 3.98600006103516 | 4.00990009307861 | 4.0297999382019 | 4.04610013961792 | 4.05919981002808 | 4.06949996948242 | 4.07730007171631 | 4.08300018310547 | 4.08669996261597 | 1.70229114215287 | 11.6705434314118 |
13-09-2013 | 2.682956430401 | -2.47201300864707 | -4.34656520670756 | 5.84407962176682 | 0.78710001707077 | 3.35920000076294 | 4.74520015716553 | 0.344999998807907 | 1.27190005779266 | 2.23819994926453 | 3.02500009536743 | 3.60829997062683 | 4.0226001739502 | 4.31080007553101 | 4.50869989395142 | 4.6427001953125 | 4.73089981079102 | 4.78560018539429 | 4.81510019302368 | 4.82520008087158 | 4.82000017166138 | 4.8024001121521 | 4.77489995956421 | 4.73920011520386 | 4.69689989089966 | 4.64930009841919 | 4.59740018844604 | 4.54220008850098 | 4.48439979553223 | 4.42479991912842 | 4.36399984359741 | 4.30259990692139 | 4.24079990386963 | 4.17920017242432 | 4.1181001663208 | 4.05770015716553 | 3.99819993972778 | 0.154699996113777 | 0.469900012016296 | 0.898800015449524 | 1.32850003242493 | 1.71570003032684 | 2.04909992218018 | 2.33049988746643 | 2.56609988212585 | 2.76340007781982 | 2.92890000343323 | 3.06820011138916 | 3.18589997291565 | 3.28570008277893 | 3.37050008773804 | 3.44289994239807 | 3.50460004806519 | 3.55719995498657 | 3.60220003128052 | 3.64050006866455 | 3.67319989204407 | 3.70090007781982 | 3.72440004348755 | 3.74410009384155 | 3.76060009002686 | 3.77430009841919 | 3.78559994697571 | 3.79480004310608 | 3.80209994316101 | 3.80780005455017 | 3.81200003623962 | 0.154599994421005 | 0.470299988985062 | 0.90200001001358 | 1.33879995346069 | 1.73749995231628 | 2.08590006828308 | 2.38439989089966 | 2.63840007781982 | 2.85409998893738 | 3.03769993782043 | 3.19440007209778 | 3.32829999923706 | 3.44320011138916 | 3.54180002212524 | 3.62649989128113 | 3.69919991493225 | 3.76139998435974 | 3.81459999084473 | 3.85980010032654 | 3.89800000190735 | 3.9300000667572 | 3.95650005340576 | 3.97819995880127 | 3.99550008773804 | 4.00909996032715 | 4.01919984817505 | 4.02619981765747 | 4.03060007095337 | 4.03259992599487 | 4.03240013122559 | 1.5137954288942 | 12.8059637664546 |
12-09-2013 | 3.29775464793345 | -3.11352165613651 | -4.7531648049447 | 4.21097160214111 | 0.793099999427795 | 3.37220001220703 | 4.77680015563965 | 0.362199991941452 | 1.26699995994568 | 2.22839999198914 | 3.02850008010864 | 3.63030004501343 | 4.05889987945557 | 4.35370016098022 | 4.55079984664917 | 4.67829990386963 | 4.75670003890991 | 4.80019998550415 | 4.81860017776489 | 4.8189001083374 | 4.80579996109009 | 4.78259992599487 | 4.75169992446899 | 4.71509981155396 | 4.6742000579834 | 4.63000011444092 | 4.58349990844727 | 4.53550004959106 | 4.48640012741089 | 4.43699979782104 | 4.38749980926514 | 4.3383002281189 | 4.28980016708374 | 4.24209976196289 | 4.19549989700317 | 4.15010023117065 | 4.10599994659424 | 0.163900002837181 | 0.477600008249283 | 0.90090000629425 | 1.32910001277924 | 1.71870005130768 | 2.05620002746582 | 2.34179997444153 | 2.58089995384216 | 2.78029990196228 | 2.94679999351501 | 3.08610010147095 | 3.20309996604919 | 3.30159997940063 | 3.38499999046326 | 3.4556999206543 | 3.51579999923706 | 3.56699991226196 | 3.61069989204407 | 3.64800000190735 | 3.67989993095398 | 3.70709991455078 | 3.730299949646 | 3.75009989738464 | 3.76690006256104 | 3.78119993209839 | 3.79320001602173 | 3.80329990386963 | 3.81170010566711 | 3.81870007514954 | 3.82450008392334 | 0.163900002837181 | 0.477899998426437 | 0.903999984264374 | 1.33930003643036 | 1.74049997329712 | 2.09330010414124 | 2.39650011062622 | 2.65429997444153 | 2.87269997596741 | 3.05749988555908 | 3.21420001983643 | 3.34730005264282 | 3.46050000190735 | 3.55719995498657 | 3.63969993591309 | 3.71020007133484 | 3.77040004730225 | 3.82179999351501 | 3.86549997329712 | 3.90260004997253 | 3.93379998207092 | 3.96009993553162 | 3.98189997673035 | 3.99979996681213 | 4.01429986953735 | 4.02589988708496 | 4.03480005264282 | 4.04129981994629 | 4.04589986801147 | 4.04860019683838 | 1.65618889302902 | 11.4948798883136 |
11-09-2013 | 2.74531927235348 | -2.53203009255139 | -4.4232506096913 | 5.78893094295202 | 0.78659999370575 | 3.37299990653992 | 4.79990005493164 | 0.352899998426437 | 1.26450002193451 | 2.23090004920959 | 3.03029990196228 | 3.63030004501343 | 4.05940008163452 | 4.35809993743896 | 4.56160020828247 | 4.69689989089966 | 4.78310012817383 | 4.83339977264404 | 4.85710000991821 | 4.86040019989014 | 4.84800004959106 | 4.82310009002686 | 4.78849983215332 | 4.74599981307983 | 4.69719982147217 | 4.64359998703003 | 4.58629989624023 | 4.52619981765747 | 4.4640998840332 | 4.40070009231567 | 4.33669996261597 | 4.27239990234375 | 4.20839977264404 | 4.14499998092651 | 4.08260011672974 | 4.02120018005371 | 3.96129989624023 | 0.165500000119209 | 0.475100010633469 | 0.899399995803833 | 1.32860004901886 | 1.71840000152588 | 2.05599999427795 | 2.34190011024475 | 2.58179998397827 | 2.78250002861023 | 2.95070004463196 | 3.09190011024475 | 3.21079993247986 | 3.31119990348816 | 3.39619994163513 | 3.46830010414124 | 3.52940011024475 | 3.58139991760254 | 3.62549996376038 | 3.66280007362366 | 3.69440007209778 | 3.72099995613098 | 3.74340009689331 | 3.76200008392334 | 3.77749991416931 | 3.79019999504089 | 3.80040001869202 | 3.80859994888306 | 3.81500005722046 | 3.81990003585815 | 3.82329988479614 | 0.165500000119209 | 0.475499987602234 | 0.902599990367889 | 1.33879995346069 | 1.74030005931854 | 2.09310007095337 | 2.39669990539551 | 2.6554000377655 | 2.87520003318787 | 3.06209993362427 | 3.22099995613098 | 3.35660004615784 | 3.4721999168396 | 3.57100009918213 | 3.6554000377655 | 3.72729992866516 | 3.7885000705719 | 3.84039998054504 | 3.88409996032715 | 3.92070007324219 | 3.95090007781982 | 3.97569990158081 | 3.99550008773804 | 4.01109981536865 | 4.02279996871948 | 4.03119993209839 | 4.03660011291504 | 4.03929996490479 | 4.03980016708374 | 4.03809976577759 | 1.57264020584872 | 12.1904049924071 |
10-09-2013 | 2.87144821253983 | -2.62859989863231 | -4.52372713379126 | 5.4583354812445 | 0.830299973487854 | 3.44659996032715 | 4.82000017166138 | 0.3817999958992 | 1.32229995727539 | 2.30529999732971 | 3.1061999797821 | 3.69810009002686 | 4.11530017852783 | 4.4015998840332 | 4.59409999847412 | 4.7202000617981 | 4.79930019378662 | 4.84429979324341 | 4.86409997940063 | 4.8649001121521 | 4.85090017318726 | 4.82550001144409 | 4.79080009460449 | 4.74900007247925 | 4.70139980316162 | 4.64940023422241 | 4.5939998626709 | 4.53609991073608 | 4.47650003433228 | 4.41580009460449 | 4.35459995269775 | 4.29339981079102 | 4.23239994049072 | 4.17220020294189 | 4.11289978027344 | 4.05480003356934 | 3.99810004234314 | 0.188299998641014 | 0.508300006389618 | 0.943899989128113 | 1.380499958992 | 1.77400004863739 | 2.11220002174377 | 2.39680004119873 | 2.63439989089966 | 2.83240008354187 | 2.99769997596741 | 3.13619995117188 | 3.25250005722046 | 3.35060000419617 | 3.43350005149841 | 3.50379991531372 | 3.56340003013611 | 3.61400008201599 | 3.65700006484985 | 3.69339990615845 | 3.72410011291504 | 3.75009989738464 | 3.7720000743866 | 3.79019999504089 | 3.80539989471436 | 3.81780004501343 | 3.82800006866455 | 3.83610010147095 | 3.84249997138977 | 3.84739995002747 | 3.8510000705719 | 0.188199996948242 | 0.508599996566772 | 0.947200000286102 | 1.39129996299744 | 1.79670000076294 | 2.15050005912781 | 2.45300006866455 | 2.70939993858337 | 2.92630004882812 | 3.10999989509583 | 3.26579999923706 | 3.39829993247986 | 3.51119995117188 | 3.60750007629395 | 3.68959999084473 | 3.75959992408752 | 3.81900000572205 | 3.86940002441406 | 3.91179990768433 | 3.94729995727539 | 3.97679996490479 | 4.00080013275146 | 4.0201997756958 | 4.03539991378784 | 4.04699993133545 | 4.05530023574829 | 4.06069993972778 | 4.06360006332397 | 4.06430006027222 | 4.06309986114502 | 1.53583906216837 | 12.0470268762133 |
09-09-2013 | 3.07026241920682 | -2.87951345403586 | -4.64447692682534 | 4.80242607296771 | 0.78439998626709 | 3.37569999694824 | 4.77190017700195 | 0.348800003528595 | 1.26380002498627 | 2.23250007629395 | 3.03329992294312 | 3.63220000267029 | 4.05740022659302 | 4.34989976882935 | 4.54580020904541 | 4.67329978942871 | 4.75209999084473 | 4.79610013961792 | 4.81489992141724 | 4.81500005722046 | 4.80100011825562 | 4.77610015869141 | 4.74300003051758 | 4.70340013504028 | 4.65880012512207 | 4.61040019989014 | 4.5592999458313 | 4.50619983673096 | 4.45179986953735 | 4.39669990539551 | 4.34140014648438 | 4.28620004653931 | 4.23159980773926 | 4.17780017852783 | 4.125 | 4.07350015640259 | 4.0233998298645 | 0.154799997806549 | 0.468699991703033 | 0.895299971103668 | 1.32599997520447 | 1.71689999103546 | 2.05469989776611 | 2.34010004997253 | 2.57890009880066 | 2.77810001373291 | 2.94429993629456 | 3.08349990844727 | 3.20040011405945 | 3.29889988899231 | 3.38220000267029 | 3.45280003547668 | 3.51270008087158 | 3.56360006332397 | 3.60700011253357 | 3.6438000202179 | 3.67510008811951 | 3.70169997215271 | 3.72420001029968 | 3.74320006370544 | 3.75920009613037 | 3.77250003814697 | 3.7836000919342 | 3.79270005226135 | 3.80010008811951 | 3.80599999427795 | 3.81069993972778 | 0.154799997806549 | 0.469099998474121 | 0.898500025272369 | 1.33630001544952 | 1.73880004882812 | 2.09190011024475 | 2.39499998092651 | 2.65240001678467 | 2.87039995193481 | 3.0550000667572 | 3.2114999294281 | 3.34450006484985 | 3.45770001411438 | 3.55419993400574 | 3.63649988174438 | 3.70679998397827 | 3.76659989356995 | 3.8173999786377 | 3.86039996147156 | 3.89669990539551 | 3.92700004577637 | 3.95210003852844 | 3.97259998321533 | 3.98909997940063 | 4.00209999084473 | 4.01200008392334 | 4.01910018920898 | 4.02379989624023 | 4.02640008926392 | 4.02720022201538 | 1.60897193387094 | 11.7402069605653 |
06-09-2013 | 2.65117919691386 | -2.45943293848296 | -4.24784017566458 | 5.96504914807551 | 0.839800000190735 | 3.43079996109009 | 4.77400016784668 | 0.377799987792969 | 1.33980000019073 | 2.31699991226196 | 3.09999990463257 | 3.6735999584198 | 4.07709980010986 | 4.35580015182495 | 4.54580020904541 | 4.67350006103516 | 4.75649976730347 | 4.80670022964478 | 4.832200050354 | 4.83850002288818 | 4.82959985733032 | 4.80840015411377 | 4.77740001678467 | 4.73820018768311 | 4.69250011444092 | 4.6414999961853 | 4.58640003204346 | 4.52799987792969 | 4.4672999382019 | 4.40490007400513 | 4.34140014648438 | 4.27740001678467 | 4.21339988708496 | 4.1496000289917 | 4.08640003204346 | 4.02419996261597 | 3.96309995651245 | 0.161400005221367 | 0.499599993228912 | 0.943300008773804 | 1.38090002536774 | 1.77119994163513 | 2.10489988327026 | 2.38499999046326 | 2.61879992485046 | 2.81389999389648 | 2.97709989547729 | 3.1143000125885 | 3.23000001907349 | 3.32789993286133 | 3.4109001159668 | 3.48149991035461 | 3.54159998893738 | 3.59270000457764 | 3.63610005378723 | 3.67300009727478 | 3.70429992675781 | 3.73070001602173 | 3.75279998779297 | 3.771399974823 | 3.78670001029968 | 3.79929995536804 | 3.80949997901917 | 3.81760001182556 | 3.82389998435974 | 3.82870006561279 | 3.83200001716614 | 0.161300003528595 | 0.5 | 0.946799993515015 | 1.3918000459671 | 1.7940000295639 | 2.14299988746643 | 2.44039988517761 | 2.69250011444092 | 2.90599989891052 | 3.08719992637634 | 3.24149990081787 | 3.37310004234314 | 3.48569989204407 | 3.58209991455078 | 3.66459989547729 | 3.73519992828369 | 3.7953999042511 | 3.84649991989136 | 3.88969993591309 | 3.92589998245239 | 3.95600008964539 | 3.98060011863708 | 4.00040006637573 | 4.01599979400635 | 4.02769994735718 | 4.03609991073608 | 4.04150009155273 | 4.04419994354248 | 4.04460000991821 | 4.04290008544922 | 1.47668570725376 | 12.591155144459 |
05-09-2013 | 3.19378657031981 | -3.02256782742412 | -4.47922714597752 | 4.37043924986623 | 0.917900025844574 | 3.50830006599426 | 4.76060009002686 | 0.441799998283386 | 1.42610001564026 | 2.40590000152588 | 3.18219995498657 | 3.74300003051758 | 4.12949991226196 | 4.38899993896484 | 4.55950021743774 | 4.66870021820068 | 4.73540019989014 | 4.77209997177124 | 4.78700017929077 | 4.78599977493286 | 4.77269983291626 | 4.75010013580322 | 4.7202000617981 | 4.68450021743774 | 4.64440011978149 | 4.60080003738403 | 4.55469989776611 | 4.50680017471313 | 4.4576997756958 | 4.40789985656738 | 4.35790014266968 | 4.30800008773804 | 4.25850009918213 | 4.20970010757446 | 4.16179990768433 | 4.11499977111816 | 4.0693998336792 | 0.191899999976158 | 0.553600013256073 | 1.00870001316071 | 1.45099997520447 | 1.84210002422333 | 2.17379999160767 | 2.45009994506836 | 2.67880010604858 | 2.86820006370544 | 3.02559995651245 | 3.15689992904663 | 3.26699995994568 | 3.35969996452332 | 3.4381000995636 | 3.50460004806519 | 3.56110000610352 | 3.60920000076294 | 3.65019989013672 | 3.68510007858276 | 3.71490001678467 | 3.74029994010925 | 3.76180005073547 | 3.78010010719299 | 3.79550004005432 | 3.80850005149841 | 3.81929993629456 | 3.82829999923706 | 3.83570003509521 | 3.84170007705688 | 3.84649991989136 | 0.191799998283386 | 0.554099977016449 | 1.01250004768372 | 1.46259999275208 | 1.86590003967285 | 2.21300005912781 | 2.50659990310669 | 2.75329995155334 | 2.96059989929199 | 3.13499999046326 | 3.28239989280701 | 3.40720009803772 | 3.51340007781982 | 3.60389995574951 | 3.6810998916626 | 3.74699997901917 | 3.80329990386963 | 3.85109996795654 | 3.89170002937317 | 3.92600011825562 | 3.95479989051819 | 3.97880005836487 | 3.99860000610352 | 4.01459980010986 | 4.02729988098145 | 4.03719997406006 | 4.04440021514893 | 4.04949998855591 | 4.05259990692139 | 4.05389976501465 | 1.52046850918531 | 11.8118571016552 |
04-09-2013 | 3.59043804154322 | -3.41048666582937 | -4.93020938763483 | 3.19050099213677 | 0.814899981021881 | 3.38680005073547 | 4.70730018615723 | 0.378600001335144 | 1.29250001907349 | 2.25460004806519 | 3.04839992523193 | 3.63840007781982 | 4.05149984359741 | 4.3289999961853 | 4.50820016860962 | 4.61850023269653 | 4.68100023269653 | 4.71049976348877 | 4.71740007400513 | 4.70830011367798 | 4.68819999694824 | 4.66020011901855 | 4.62690019607544 | 4.58970022201538 | 4.55000019073486 | 4.50880002975464 | 4.46670007705688 | 4.42439985275269 | 4.38219976425171 | 4.34070014953613 | 4.29990005493164 | 4.2600998878479 | 4.22160005569458 | 4.18440008163452 | 4.14870023727417 | 4.11439990997314 | 4.08160018920898 | 0.171100005507469 | 0.49210000038147 | 0.919300019741058 | 1.34860002994537 | 1.73710000514984 | 2.07179999351501 | 2.35319995880127 | 2.58719992637634 | 2.78110003471375 | 2.94190001487732 | 3.07559990882874 | 3.18709993362427 | 3.28049993515015 | 3.3591001033783 | 3.42540001869202 | 3.48160004615784 | 3.52940011024475 | 3.57010006904602 | 3.60479998588562 | 3.63450002670288 | 3.65989995002747 | 3.6816999912262 | 3.70029997825623 | 3.71630001068115 | 3.72989988327026 | 3.74160003662109 | 3.75160002708435 | 3.76020002365112 | 3.76740002632141 | 3.77360010147095 | 0.171100005507469 | 0.492399990558624 | 0.922500014305115 | 1.35899996757507 | 1.75919997692108 | 2.10899996757507 | 2.4077000617981 | 2.65989995002747 | 2.87190008163452 | 3.04999995231628 | 3.19980001449585 | 3.32610011100769 | 3.43289995193481 | 3.52329993247986 | 3.60010004043579 | 3.66529989242554 | 3.72079992294312 | 3.76799988746643 | 3.80809998512268 | 3.84209990501404 | 3.87080001831055 | 3.89499998092651 | 3.91529989242554 | 3.93210005760193 | 3.94609999656677 | 3.95740008354187 | 3.96650004386902 | 3.97359991073608 | 3.97909998893738 | 3.98300004005432 | 1.67175191580452 | 10.1541203954034 |
03-09-2013 | 3.72021585527593 | -3.49861661494821 | -5.28420141106181 | 2.95074199626413 | 0.740700006484985 | 3.33520007133484 | 4.72459983825684 | 0.326700001955032 | 1.20490002632141 | 2.17009997367859 | 2.98499989509583 | 3.60019993782043 | 4.03550004959106 | 4.32919979095459 | 4.51870012283325 | 4.63430023193359 | 4.69840002059937 | 4.72709989547729 | 4.73150014877319 | 4.71950006484985 | 4.69619989395142 | 4.66529989242554 | 4.62939977645874 | 4.59040021896362 | 4.54949998855591 | 4.50769996643066 | 4.46570014953613 | 4.42409992218018 | 4.3831000328064 | 4.34329986572266 | 4.30469989776611 | 4.26749992370605 | 4.2318000793457 | 4.19780015945435 | 4.16540002822876 | 4.13469982147217 | 4.10559988021851 | 0.160899996757507 | 0.450100004673004 | 0.862100005149841 | 1.28750002384186 | 1.67830002307892 | 2.01839995384216 | 2.3060998916626 | 2.54629993438721 | 2.74559998512268 | 2.9109001159668 | 3.04819989204407 | 3.16260004043579 | 3.25830006599426 | 3.33859992027283 | 3.40619993209839 | 3.46350002288818 | 3.51200008392334 | 3.55340003967285 | 3.58859992027283 | 3.61879992485046 | 3.64459991455078 | 3.66680002212524 | 3.68589997291565 | 3.70230007171631 | 3.7163999080658 | 3.728600025177 | 3.73909997940063 | 3.74810004234314 | 3.75589990615845 | 3.76259994506836 | 0.160899996757507 | 0.450300008058548 | 0.865000009536743 | 1.29719996452332 | 1.69959998130798 | 2.05489993095398 | 2.36019992828369 | 2.61910009384155 | 2.83719992637634 | 3.02040004730225 | 3.17449998855591 | 3.30419993400574 | 3.41359996795654 | 3.50609993934631 | 3.5845000743866 | 3.65089988708496 | 3.70729994773865 | 3.75530004501343 | 3.7960000038147 | 3.83049988746643 | 3.85980010032654 | 3.88450002670288 | 3.90529990196228 | 3.92269992828369 | 3.93729996681213 | 3.94930005073547 | 3.95910000801086 | 3.96700000762939 | 3.97329998016357 | 3.97819995880127 | 1.72994023066088 | 9.38082834647984 |
02-09-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-08-2013 | 3.60917271959674 | -3.36913264699808 | -5.2130447674151 | 2.90278794695626 | 0.701399981975555 | 3.23810005187988 | 4.60129976272583 | 0.30129998922348 | 1.15320003032684 | 2.09809994697571 | 2.89630007743835 | 3.49839997291565 | 3.92429995536804 | 4.2121000289917 | 4.39860010147095 | 4.51340007781982 | 4.57849979400635 | 4.60930013656616 | 4.61670017242432 | 4.60790014266968 | 4.58799982070923 | 4.5605001449585 | 4.52790021896362 | 4.4918999671936 | 4.45370006561279 | 4.41429996490479 | 4.37449979782104 | 4.33459997177124 | 4.29519987106323 | 4.25659990310669 | 4.21890020370483 | 4.18249988555908 | 4.14729976654053 | 4.11350011825562 | 4.08129978179932 | 4.05049991607666 | 4.02120018005371 | 0.155000001192093 | 0.427500009536743 | 0.826499998569489 | 1.24109995365143 | 1.62279999256134 | 1.95529997348785 | 2.23690009117126 | 2.47210001945496 | 2.66759991645813 | 2.82999992370605 | 2.96499991416931 | 3.07780003547668 | 3.17230010032654 | 3.25180006027222 | 3.31900000572205 | 3.37590003013611 | 3.42429995536804 | 3.46569991111755 | 3.50099992752075 | 3.53130006790161 | 3.55730009078979 | 3.57969999313354 | 3.59890007972717 | 3.61549997329712 | 3.62980008125305 | 3.64219999313354 | 3.6528000831604 | 3.66199994087219 | 3.67000007629395 | 3.6768000125885 | 0.155000001192093 | 0.427700012922287 | 0.829200029373169 | 1.25020003318787 | 1.64279997348785 | 1.98979997634888 | 2.28810000419617 | 2.541100025177 | 2.75449991226196 | 2.93400001525879 | 3.08509993553162 | 3.21250009536743 | 3.32030010223389 | 3.41160011291504 | 3.48920011520386 | 3.55509996414185 | 3.61129999160767 | 3.65919995307922 | 3.69989991188049 | 3.73469996452332 | 3.76419997215271 | 3.78920006752014 | 3.81040000915527 | 3.82820010185242 | 3.84310007095337 | 3.85540008544922 | 3.86560010910034 | 3.87389993667603 | 3.88050007820129 | 3.8856999874115 | 1.71178188343066 | 9.75315384153371 |
29-08-2013 | 3.2311852412382 | -3.01232509658919 | -4.84266728917897 | 3.91660857146955 | 0.687200009822845 | 3.1793999671936 | 4.5903000831604 | 0.293799996376038 | 1.13039994239807 | 2.05590009689331 | 2.84120011329651 | 3.43930006027222 | 3.86899995803833 | 4.16639995574951 | 4.36600017547607 | 4.49539995193481 | 4.57509994506836 | 4.61950016021729 | 4.63880014419556 | 4.63990020751953 | 4.62779998779297 | 4.60580015182495 | 4.57639980316162 | 4.54160022735596 | 4.50260019302368 | 4.46070003509521 | 4.41669988632202 | 4.3713002204895 | 4.32509994506836 | 4.27850008010864 | 4.23199987411499 | 4.18590021133423 | 4.14050006866455 | 4.09590005874634 | 4.0524001121521 | 4.0100998878479 | 3.96909999847412 | 0.14470000565052 | 0.415300011634827 | 0.807600021362305 | 1.21480000019073 | 1.59070003032684 | 1.91939997673035 | 2.19930005073547 | 2.43470001220703 | 2.63159990310669 | 2.79640007019043 | 2.93440008163452 | 3.05049991607666 | 3.14840006828308 | 3.2311999797821 | 3.30150008201599 | 3.36139988899231 | 3.41240000724792 | 3.45609998703003 | 3.49340009689331 | 3.52530002593994 | 3.55270004272461 | 3.57599997520447 | 3.59599995613098 | 3.61310005187988 | 3.6275999546051 | 3.63989996910095 | 3.65039992332458 | 3.65910005569458 | 3.66650009155273 | 3.67260003089905 | 0.14470000565052 | 0.415499985218048 | 0.810199975967407 | 1.22360002994537 | 1.61000001430511 | 1.95280003547668 | 2.24909996986389 | 2.50209999084473 | 2.71690011024475 | 2.89910006523132 | 3.05369997024536 | 3.18510007858276 | 3.29710006713867 | 3.39269995689392 | 3.47429990768433 | 3.54410004615784 | 3.60389995574951 | 3.65490007400513 | 3.69840002059937 | 3.73539996147156 | 3.76679992675781 | 3.79320001602173 | 3.81529998779297 | 3.83369994163513 | 3.84870004653931 | 3.86080002784729 | 3.87030005455017 | 3.8775999546051 | 3.88289999961853 | 3.88639998435974 | 1.69175146762023 | 11.3638560765007 |
28-08-2013 | 3.19811103924206 | -2.96407797515421 | -4.85136394335184 | 4.21523366874555 | 0.696399986743927 | 3.21399998664856 | 4.66099977493286 | 0.30129998922348 | 1.14219999313354 | 2.07610011100769 | 2.87069988250732 | 3.47779989242554 | 3.91589999198914 | 4.22069978713989 | 4.42689990997314 | 4.56199979782104 | 4.64650011062622 | 4.69490003585815 | 4.71740007400513 | 4.72100019454956 | 4.71049976348877 | 4.68959999084473 | 4.66079998016357 | 4.62589979171753 | 4.58650016784668 | 4.54360008239746 | 4.49830007553101 | 4.45120000839233 | 4.40310001373291 | 4.35440015792847 | 4.30550003051758 | 4.25680017471313 | 4.20870018005371 | 4.16130018234253 | 4.11479997634888 | 4.06949996948242 | 4.02549982070923 | 0.154499992728233 | 0.424699991941452 | 0.819100022315979 | 1.22950005531311 | 1.60899996757507 | 1.94140005111694 | 2.22490000724792 | 2.46359992027283 | 2.66370010375977 | 2.8313000202179 | 2.97199988365173 | 3.0903000831604 | 3.19029998779297 | 3.27500009536743 | 3.34699988365173 | 3.40840005874634 | 3.46070003509521 | 3.50539994239807 | 3.5436999797821 | 3.57649993896484 | 3.60450005531311 | 3.62849998474121 | 3.6489999294281 | 3.66639995574951 | 3.68120002746582 | 3.69379997253418 | 3.70440006256104 | 3.71329998970032 | 3.72059988975525 | 3.72670006752014 | 0.154499992728233 | 0.425000011920929 | 0.821799993515015 | 1.23849999904633 | 1.62870001792908 | 1.97549998760223 | 2.27579998970032 | 2.5327000617981 | 2.75119996070862 | 2.9368999004364 | 3.09470009803772 | 3.22919988632202 | 3.34389996528625 | 3.44199991226196 | 3.52589988708496 | 3.59770011901855 | 3.65930008888245 | 3.71189999580383 | 3.75679993629456 | 3.79500007629395 | 3.82739996910095 | 3.85470008850098 | 3.87750005722046 | 3.89630007743835 | 3.91170001029968 | 3.92409992218018 | 3.93370008468628 | 3.94099998474121 | 3.94619989395142 | 3.94959998130798 | 1.68916675511939 | 11.6573493649611 |
27-08-2013 | 2.62039055102638 | -2.32705986516367 | -4.54666962968059 | 5.71161540120781 | 0.644599974155426 | 3.12050008773804 | 4.61280012130737 | 0.269800007343292 | 1.07529997825623 | 1.99249994754791 | 2.77959990501404 | 3.38599991798401 | 3.82909989356995 | 4.14309978485107 | 4.36100006103516 | 4.50869989395142 | 4.60540008544922 | 4.66480016708374 | 4.69630002975464 | 4.70669984817505 | 4.70069980621338 | 4.68179988861084 | 4.65269994735718 | 4.6153998374939 | 4.57159996032715 | 4.5226001739502 | 4.46950006484985 | 4.41340017318726 | 4.35500001907349 | 4.29489994049072 | 4.23390007019043 | 4.17239999771118 | 4.11089992523193 | 4.0496997833252 | 3.98909997940063 | 3.9293999671936 | 3.87080001831055 | 0.160699993371964 | 0.402099996805191 | 0.778900027275085 | 1.17780005931854 | 1.54999995231628 | 1.87800002098083 | 2.15949988365173 | 2.39809989929199 | 2.59920001029968 | 2.7688000202179 | 2.91190004348755 | 3.03299999237061 | 3.13560009002686 | 3.22289991378784 | 3.29730010032654 | 3.36069989204407 | 3.41470003128052 | 3.46090006828308 | 3.50020003318787 | 3.5336000919342 | 3.56200003623962 | 3.58610010147095 | 3.60630011558533 | 3.62319993972778 | 3.63730001449585 | 3.64890003204346 | 3.65840005874634 | 3.66589999198914 | 3.67179989814758 | 3.67630004882812 | 0.160699993371964 | 0.402300000190735 | 0.781199991703033 | 1.18610000610352 | 1.56840002536774 | 1.9103000164032 | 2.20819997787476 | 2.46449995040894 | 2.68400001525879 | 2.87159991264343 | 3.03220009803772 | 3.16969990730286 | 3.28769993782043 | 3.3889000415802 | 3.47580003738403 | 3.55029988288879 | 3.61409997940063 | 3.66849994659424 | 3.71479988098145 | 3.75390005111694 | 3.78660011291504 | 3.81380009651184 | 3.83599996566772 | 3.85389995574951 | 3.86779999732971 | 3.87840008735657 | 3.88590002059937 | 3.89059996604919 | 3.89299988746643 | 3.8931999206543 | 1.63471342411325 | 12.5495958469935 |
26-08-2013 | 3.1392013415804 | -2.87621785092443 | -4.91889876719338 | 4.44798775594457 | 0.682600021362305 | 3.23070001602173 | 4.68860006332397 | 0.286700010299683 | 1.13269996643066 | 2.0796000957489 | 2.8840000629425 | 3.49690008163452 | 3.93799996376038 | 4.24469995498657 | 4.45209980010986 | 4.58839988708496 | 4.67409992218018 | 4.72370004653931 | 4.74730014801025 | 4.75169992446899 | 4.74200010299683 | 4.72139978408813 | 4.69259977340698 | 4.65749979019165 | 4.61749982833862 | 4.5738000869751 | 4.52729988098145 | 4.47900009155273 | 4.42929983139038 | 4.37879991531372 | 4.32810020446777 | 4.27750015258789 | 4.22720003128052 | 4.17770004272461 | 4.12900018692017 | 4.08139991760254 | 4.03499984741211 | 0.154300004243851 | 0.417800009250641 | 0.813499987125397 | 1.22739994525909 | 1.61049997806549 | 1.94589996337891 | 2.23169994354248 | 2.47230005264282 | 2.67400002479553 | 2.8429000377655 | 2.98460006713867 | 3.10400009155273 | 3.20490002632141 | 3.29040002822876 | 3.36299991607666 | 3.42499995231628 | 3.47779989242554 | 3.52300000190735 | 3.56159996986389 | 3.59470009803772 | 3.62299990653992 | 3.64709997177124 | 3.66770005226135 | 3.68519997596741 | 3.70000004768372 | 3.71259999275208 | 3.72309994697571 | 3.73189997673035 | 3.73920011520386 | 3.7451000213623 | 0.154300004243851 | 0.418099999427795 | 0.816100001335144 | 1.23650002479553 | 1.63039994239807 | 1.98039996623993 | 2.28329992294312 | 2.54229998588562 | 2.76259994506836 | 2.94980001449585 | 3.1091001033783 | 3.24480009078979 | 3.36059999465942 | 3.45970010757446 | 3.54460000991821 | 3.61730003356934 | 3.67950010299683 | 3.73270010948181 | 3.77819991111755 | 3.81680011749268 | 3.84949994087219 | 3.87700009346008 | 3.89989995956421 | 3.91880011558533 | 3.93420004844666 | 3.94639992713928 | 3.95589995384216 | 3.96289992332458 | 3.96779990196228 | 3.97079992294312 | 1.66232581066362 | 11.8524268788969 |
23-08-2013 | 3.62744957675355 | -3.37147951741394 | -5.24568336213312 | 3.1263936576074 | 0.710500001907349 | 3.29080009460449 | 4.7003002166748 | 0.302599996328354 | 1.17159998416901 | 2.13369989395142 | 2.94379997253418 | 3.55430006980896 | 3.98760008811951 | 4.28350019454956 | 4.47930002212524 | 4.60459995269775 | 4.68100023269653 | 4.7234001159668 | 4.74219989776611 | 4.74450016021729 | 4.73489999771118 | 4.71670007705688 | 4.6923999786377 | 4.66349983215332 | 4.63129997253418 | 4.59679985046387 | 4.56069993972778 | 4.52349996566772 | 4.48589992523193 | 4.44799995422363 | 4.41039991378784 | 4.37309980392456 | 4.33650016784668 | 4.30070018768311 | 4.26579999923706 | 4.23199987411499 | 4.19920015335083 | 0.158199995756149 | 0.433699995279312 | 0.839699983596802 | 1.26119995117188 | 1.64890003204346 | 1.9864000082016 | 2.27239990234375 | 2.51180005073547 | 2.71140003204346 | 2.87789988517761 | 3.0171000957489 | 3.13389992713928 | 3.23250007629395 | 3.31599998474121 | 3.38700008392334 | 3.44770002365112 | 3.49970006942749 | 3.54439997673035 | 3.58290004730225 | 3.61619997024536 | 3.64490008354187 | 3.66980004310608 | 3.69140005111694 | 3.71009993553162 | 3.72639989852905 | 3.74049997329712 | 3.75270009040833 | 3.7632999420166 | 3.77259993553162 | 3.78049993515015 | 0.158199995756149 | 0.433899998664856 | 0.842499971389771 | 1.27059996128082 | 1.66960000991821 | 2.0220000743866 | 2.32529997825623 | 2.58319997787476 | 2.80139994621277 | 2.98589992523193 | 3.1421000957489 | 3.27480006217957 | 3.38790011405945 | 3.48449993133545 | 3.56730008125305 | 3.63840007781982 | 3.69950008392334 | 3.75219988822937 | 3.79760003089905 | 3.83660006523132 | 3.87019991874695 | 3.89910006523132 | 3.92379999160767 | 3.94479990005493 | 3.96269989013672 | 3.97779989242554 | 3.99040007591248 | 4.00089979171753 | 4.00939989089966 | 4.01630020141602 | 1.67999789403434 | 11.16287435531 |
22-08-2013 | 3.77599220039805 | -3.52724617758655 | -5.42909012757728 | 3.00073515538422 | 0.730599999427795 | 3.39339995384216 | 4.80999994277954 | 0.30460000038147 | 1.21060001850128 | 2.2056999206543 | 3.0378999710083 | 3.66070008277893 | 4.09929990768433 | 4.39610004425049 | 4.59049987792969 | 4.7133002281189 | 4.78660011291504 | 4.82609987258911 | 4.84210014343262 | 4.84189987182617 | 4.8302001953125 | 4.81029987335205 | 4.78459978103638 | 4.75470018386841 | 4.72179985046387 | 4.68690013885498 | 4.65059995651245 | 4.61359977722168 | 4.57630014419556 | 4.53900003433228 | 4.50209999084473 | 4.46570014953613 | 4.43009996414185 | 4.39540004730225 | 4.36180019378662 | 4.32929992675781 | 4.29790019989014 | 0.150700002908707 | 0.439900010824203 | 0.862399995326996 | 1.29869997501373 | 1.69830000400543 | 2.04469990730286 | 2.33719992637634 | 2.5813000202179 | 2.78419995307922 | 2.95289993286133 | 3.09360003471375 | 3.21160006523132 | 3.31080007553101 | 3.39479994773865 | 3.46620011329651 | 3.52710008621216 | 3.57920002937317 | 3.62400007247925 | 3.66249990463257 | 3.69580006599426 | 3.72460007667542 | 3.74959993362427 | 3.77119994163513 | 3.78999996185303 | 3.80640006065369 | 3.8206000328064 | 3.83299994468689 | 3.84369993209839 | 3.85310006141663 | 3.86129999160767 | 0.150700002908707 | 0.440200001001358 | 0.865400016307831 | 1.30889999866486 | 1.72029995918274 | 2.08260011672974 | 2.39330005645752 | 2.65669989585876 | 2.87890005111694 | 3.06640005111694 | 3.22480010986328 | 3.35899996757507 | 3.47320008277893 | 3.5706000328064 | 3.6538999080658 | 3.7253999710083 | 3.78690004348755 | 3.8396999835968 | 3.88520002365112 | 3.92440009117126 | 3.95810008049011 | 3.98709988594055 | 4.01189994812012 | 4.03310012817383 | 4.05109977722168 | 4.06640005111694 | 4.07919979095459 | 4.08990001678467 | 4.09870004653931 | 4.10589981079102 | 1.66769442996069 | 10.8429673839241 |
21-08-2013 | 4.02414616436075 | -3.74203485441383 | -5.84717947509321 | 2.63715684424806 | 0.659799993038177 | 3.33229994773865 | 4.88000011444092 | 0.266000002622604 | 1.11570000648499 | 2.10240006446838 | 2.95930004119873 | 3.62019991874695 | 4.0967001914978 | 4.42460012435913 | 4.64120006561279 | 4.77759981155396 | 4.85790014266968 | 4.89930009841919 | 4.9141001701355 | 4.91069984436035 | 4.89499998092651 | 4.87090015411377 | 4.84140014648438 | 4.80819988250732 | 4.77299976348877 | 4.73649978637695 | 4.69969987869263 | 4.6628999710083 | 4.62669992446899 | 4.59130001068115 | 4.55690002441406 | 4.52370023727417 | 4.49179983139038 | 4.46129989624023 | 4.43219995498657 | 4.40460014343262 | 4.37839984893799 | 0.151099994778633 | 0.404799997806549 | 0.80510002374649 | 1.23310005664825 | 1.63419997692108 | 1.98780000209808 | 2.28990006446838 | 2.54399991035461 | 2.75609993934631 | 2.93289995193481 | 3.08049988746643 | 3.2039999961853 | 3.30780005455017 | 3.39529991149902 | 3.46950006484985 | 3.53259992599487 | 3.58660006523132 | 3.63280010223389 | 3.67269992828369 | 3.70709991455078 | 3.73679995536804 | 3.76270008087158 | 3.78520011901855 | 3.80480003356934 | 3.82200002670288 | 3.83699989318848 | 3.85019993782043 | 3.86190009117126 | 3.87210011482239 | 3.88120007514954 | 0.151099994778633 | 0.405099987983704 | 0.807799994945526 | 1.24240005016327 | 1.65520000457764 | 2.02469992637634 | 2.34570002555847 | 2.6201000213623 | 2.85279989242554 | 3.04970002174377 | 3.21620011329651 | 3.35719990730286 | 3.47699999809265 | 3.57890009880066 | 3.66589999198914 | 3.74029994010925 | 3.80410003662109 | 3.85890007019043 | 3.90599989891052 | 3.94659996032715 | 3.98160004615784 | 4.01179981231689 | 4.03770017623901 | 4.06010007858276 | 4.07929992675781 | 4.09579992294312 | 4.10989999771118 | 4.12190008163452 | 4.13210010528564 | 4.14069986343384 | 1.78623933503134 | 9.5022934368775 |
20-08-2013 | 4.09084623475013 | -3.79048761388661 | -6.05878192184263 | 2.6182113358474 | 0.605400025844574 | 3.22659993171692 | 4.87069988250732 | 0.244699999690056 | 1.03199994564056 | 1.98839998245239 | 2.84660005569458 | 3.52679991722107 | 4.02880001068115 | 4.38059997558594 | 4.61579990386963 | 4.76469993591309 | 4.85179996490479 | 4.89540004730225 | 4.90910005569458 | 4.90240001678467 | 4.88219976425171 | 4.85309982299805 | 4.81860017776489 | 4.78079986572266 | 4.74160003662109 | 4.70190000534058 | 4.66249990463257 | 4.62410020828247 | 4.58690023422241 | 4.55130004882812 | 4.51730012893677 | 4.48519992828369 | 4.45480012893677 | 4.42630004882812 | 4.39949989318848 | 4.37459993362427 | 4.35129976272583 | 0.156800001859665 | 0.38060000538826 | 0.755400002002716 | 1.16760003566742 | 1.56180000305176 | 1.91470003128052 | 2.21970009803772 | 2.47839999198914 | 2.69549989700317 | 2.87709999084473 | 3.02880001068115 | 3.15560007095337 | 3.26209998130798 | 3.35170006752014 | 3.4274001121521 | 3.49160003662109 | 3.54629993438721 | 3.59299993515015 | 3.63319993019104 | 3.66770005226135 | 3.6975998878479 | 3.72350001335144 | 3.74609994888306 | 3.76579999923706 | 3.78299999237061 | 3.79809999465942 | 3.81139993667603 | 3.8231999874115 | 3.83360004425049 | 3.8429000377655 | 0.156800001859665 | 0.380800008773804 | 0.757700026035309 | 1.17589998245239 | 1.58120000362396 | 1.94959998130798 | 2.27340006828308 | 2.55250000953674 | 2.79069995880127 | 2.99289989471436 | 3.16409993171692 | 3.30920004844666 | 3.43210005760193 | 3.53640007972717 | 3.62520003318787 | 3.70090007781982 | 3.76559996604919 | 3.82089996337891 | 3.86829996109009 | 3.90899991989136 | 3.9439001083374 | 3.97399997711182 | 3.99990010261536 | 4.02209997177124 | 4.04129981994629 | 4.05779981613159 | 4.07189989089966 | 4.08409976959229 | 4.09460020065308 | 4.10349988937378 | 1.90327510869799 | 8.36971987995317 |
19-08-2013 | 3.95381343789616 | -3.70393549645095 | -5.82374531100246 | 2.99476418662633 | 0.651899993419647 | 3.32019996643066 | 4.9148998260498 | 0.26350000500679 | 1.10130000114441 | 2.0806999206543 | 2.94199991226196 | 3.61450004577637 | 4.1048002243042 | 4.44479990005493 | 4.66989994049072 | 4.81099987030029 | 4.89209985733032 | 4.93139982223511 | 4.94159984588623 | 4.93209981918335 | 4.90910005569458 | 4.87720012664795 | 4.83949995040894 | 4.79839992523193 | 4.75530004501343 | 4.71150016784668 | 4.66769981384277 | 4.62440013885498 | 4.58230018615723 | 4.54150009155273 | 4.50220012664795 | 4.46470022201538 | 4.42889976501465 | 4.39499998092651 | 4.36289978027344 | 4.3326997756958 | 4.30429983139038 | 0.141200006008148 | 0.395900011062622 | 0.792900025844574 | 1.21889996528625 | 1.62049996852875 | 1.97650003433228 | 2.28200006484985 | 2.53979992866516 | 2.75530004501343 | 2.93499994277954 | 3.08480000495911 | 3.20989990234375 | 3.31459999084473 | 3.40269994735718 | 3.47690010070801 | 3.53970003128052 | 3.59310007095337 | 3.63849997520447 | 3.6774001121521 | 3.71070003509521 | 3.7393000125885 | 3.76399993896484 | 3.78520011901855 | 3.80360007286072 | 3.81960010528564 | 3.83340001106262 | 3.84549999237061 | 3.85599994659424 | 3.86509990692139 | 3.87310004234314 | 0.141100004315376 | 0.396100014448166 | 0.795499980449677 | 1.22809994220734 | 1.64139997959137 | 2.01340007781982 | 2.33800005912781 | 2.61649990081787 | 2.85310006141663 | 3.05340003967285 | 3.22259998321533 | 3.36560010910034 | 3.48650002479553 | 3.58899998664856 | 3.67600011825562 | 3.74990010261536 | 3.81279993057251 | 3.86640000343323 | 3.91199994087219 | 3.95090007781982 | 3.98399996757507 | 4.01219987869263 | 4.03609991073608 | 4.05630016326904 | 4.07340002059937 | 4.08769989013672 | 4.09969997406006 | 4.10970020294189 | 4.11789989471436 | 4.12459993362427 | 1.84519224854652 | 8.93869456575804 |
16-08-2013 | 3.73653223799571 | -3.44181844785059 | -5.72588617415689 | 3.45235622784174 | 0.625100016593933 | 3.26099991798401 | 4.8782000541687 | 0.251899987459183 | 1.06260001659393 | 2.02870011329651 | 2.88429999351501 | 3.5560998916626 | 4.04890012741089 | 4.39359998703003 | 4.62459993362427 | 4.77199983596802 | 4.85939979553223 | 4.90430021286011 | 4.91940021514893 | 4.91359996795654 | 4.8931999206543 | 4.86280012130737 | 4.82560014724731 | 4.78369998931885 | 4.73899984359741 | 4.69259977340698 | 4.64540004730225 | 4.59819984436035 | 4.55149984359741 | 4.50559997558594 | 4.46080017089844 | 4.41750001907349 | 4.37569999694824 | 4.33559989929199 | 4.29720020294189 | 4.26060009002686 | 4.22580003738403 | 0.154300004243851 | 0.389200001955032 | 0.77319997549057 | 1.19060003757477 | 1.58669996261597 | 1.93939995765686 | 2.24309992790222 | 2.50009989738464 | 2.71580004692078 | 2.89610004425049 | 3.04690003395081 | 3.17309999465942 | 3.27909994125366 | 3.36829996109009 | 3.44359993934631 | 3.50740003585815 | 3.56159996986389 | 3.60780000686646 | 3.64720010757446 | 3.68090009689331 | 3.70970010757446 | 3.73449993133545 | 3.75570011138916 | 3.77390003204346 | 3.78959989547729 | 3.80310010910034 | 3.81469988822937 | 3.82459998130798 | 3.83319997787476 | 3.84050011634827 | 0.154200002551079 | 0.389400005340576 | 0.775600016117096 | 1.19930005073547 | 1.60669994354248 | 1.97490000724792 | 2.29739999771118 | 2.57489991188049 | 2.81150007247925 | 3.01230001449585 | 3.18249988555908 | 3.32680010795593 | 3.44919991493225 | 3.55320000648499 | 3.6414999961853 | 3.71670007705688 | 3.78069996833801 | 3.83520007133484 | 3.88159990310669 | 3.92090010643005 | 3.95429992675781 | 3.98250007629395 | 4.00629997253418 | 4.02610015869141 | 4.04260015487671 | 4.05630016326904 | 4.06729984283447 | 4.07620000839233 | 4.08319997787476 | 4.08850002288818 | 1.82906721957167 | 9.7456702138494 |
15-08-2013 | 3.36319802524286 | -3.05685693757715 | -5.3912088219594 | 4.28061568509941 | 0.596300005912781 | 3.14580011367798 | 4.80299997329712 | 0.244299992918968 | 1.01219999790192 | 1.94210004806519 | 2.77600002288818 | 3.43959999084473 | 3.93449997901917 | 4.28779983520508 | 4.53090000152588 | 4.69189977645874 | 4.79269981384277 | 4.84989976882935 | 4.87569999694824 | 4.8786997795105 | 4.86509990692139 | 4.83939981460571 | 4.80490016937256 | 4.76410007476807 | 4.71859979629517 | 4.66989994049072 | 4.61910009384155 | 4.56710004806519 | 4.51440000534058 | 4.46169996261597 | 4.40939998626709 | 4.35780000686646 | 4.30719995498657 | 4.25780010223389 | 4.20989990234375 | 4.16349983215332 | 4.11870002746582 | 0.160600006580353 | 0.377999991178513 | 0.742699980735779 | 1.14370000362396 | 1.52740001678467 | 1.87170004844666 | 2.17050004005432 | 2.42519998550415 | 2.64039993286133 | 2.82159996032715 | 2.97399997711182 | 3.10229992866516 | 3.21059989929199 | 3.30220007896423 | 3.3798999786377 | 3.44580006599426 | 3.50189995765686 | 3.54979991912842 | 3.59060001373291 | 3.62549996376038 | 3.65520000457764 | 3.68059992790222 | 3.70230007171631 | 3.72079992294312 | 3.73650002479553 | 3.74979996681213 | 3.76099991798401 | 3.77049994468689 | 3.77850008010864 | 3.78509998321533 | 0.160500004887581 | 0.378100007772446 | 0.744899988174438 | 1.15160000324249 | 1.54579997062683 | 1.90489995479584 | 2.22160005569458 | 2.49600005149841 | 2.73169994354248 | 2.93319988250732 | 3.10509991645813 | 3.25180006027222 | 3.37689995765686 | 3.48379993438721 | 3.57509994506836 | 3.65310001373291 | 3.7195999622345 | 3.77640008926392 | 3.82470011711121 | 3.86570000648499 | 3.90039992332458 | 3.92950010299683 | 3.95379996299744 | 3.97379994392395 | 3.99020004272461 | 4.00339984893799 | 4.01370000839233 | 4.02159976959229 | 4.02729988098145 | 4.03109979629517 | 1.83430364266224 | 10.9340026059129 |
14-08-2013 | 3.5320788136011 | -3.22894415438518 | -5.58639078210808 | 3.75524049593799 | 0.561699986457825 | 3.06419992446899 | 4.74609994888306 | 0.228900000452995 | 0.959500014781952 | 1.86640000343323 | 2.69409990310669 | 3.36199998855591 | 3.86479997634888 | 4.22559976577759 | 4.47370004653931 | 4.63649988174438 | 4.73649978637695 | 4.79080009460449 | 4.8125 | 4.81080007553101 | 4.79260015487671 | 4.76270008087158 | 4.72489976882935 | 4.68149995803833 | 4.63450002670288 | 4.58540010452271 | 4.53509998321533 | 4.48460006713867 | 4.4342999458313 | 4.38479995727539 | 4.33650016784668 | 4.28950023651123 | 4.24410009384155 | 4.2003002166748 | 4.15850019454956 | 4.11840009689331 | 4.08029985427856 | 0.156900003552437 | 0.358900010585785 | 0.708299994468689 | 1.09819996356964 | 1.47549998760223 | 1.81679999828339 | 2.11470007896423 | 2.36949992179871 | 2.58509993553162 | 2.76670002937317 | 2.9193000793457 | 3.04760003089905 | 3.15560007095337 | 3.24670004844666 | 3.32369995117188 | 3.38899993896484 | 3.44440007209778 | 3.49149990081787 | 3.53169989585876 | 3.56590008735657 | 3.5952000617981 | 3.62019991874695 | 3.64159989356995 | 3.65980005264282 | 3.67549991607666 | 3.68880009651184 | 3.70020008087158 | 3.70980000495911 | 3.71810007095337 | 3.72499990463257 | 0.156800001859665 | 0.358999997377396 | 0.710200011730194 | 1.1055999994278 | 1.49300003051758 | 1.84850001335144 | 2.16389989852905 | 2.4381000995636 | 2.67400002479553 | 2.87569999694824 | 3.04760003089905 | 3.19400000572205 | 3.31850004196167 | 3.42459988594055 | 3.51480007171631 | 3.59170007705688 | 3.6570999622345 | 3.71269989013672 | 3.75990009307861 | 3.79990005493164 | 3.83369994163513 | 3.86220002174377 | 3.88599991798401 | 3.90580010414124 | 3.92199993133545 | 3.93530011177063 | 3.94589996337891 | 3.95420002937317 | 3.96059989929199 | 3.96519994735718 | 1.92041095816596 | 9.88771237623168 |
13-08-2013 | 3.58859128255301 | -3.32276003295601 | -5.55850701913301 | 3.62831268533603 | 0.572399973869324 | 3.06949996948242 | 4.74550008773804 | 0.234599992632866 | 0.972100019454956 | 1.87629997730255 | 2.70059990882874 | 3.36619997024536 | 3.86789989471436 | 4.22779989242554 | 4.47499990463257 | 4.63670015335083 | 4.73509979248047 | 4.78770017623901 | 4.80749988555908 | 4.80389976501465 | 4.78399991989136 | 4.75269985198975 | 4.71360015869141 | 4.66940021514893 | 4.62190008163452 | 4.57250022888184 | 4.52239990234375 | 4.47230005264282 | 4.42269992828369 | 4.37419986724854 | 4.3270001411438 | 4.28140020370483 | 4.23759984970093 | 4.1956000328064 | 4.15549993515015 | 4.11740016937256 | 4.08120012283325 | 0.145999997854233 | 0.358799993991852 | 0.712000012397766 | 1.10300004482269 | 1.48039996623993 | 1.82140004634857 | 2.11899995803833 | 2.37339997291565 | 2.58870005607605 | 2.76990008354187 | 2.92210006713867 | 3.04999995231628 | 3.15750002861023 | 3.24799990653992 | 3.32450008392334 | 3.38930010795593 | 3.44420003890991 | 3.49090003967285 | 3.53069996833801 | 3.56459999084473 | 3.59349989891052 | 3.61820006370544 | 3.63940000534058 | 3.65750002861023 | 3.67300009727478 | 3.68619990348816 | 3.69749999046326 | 3.707200050354 | 3.71539998054504 | 3.72250008583069 | 0.145999997854233 | 0.358900010585785 | 0.71399998664856 | 1.11049997806549 | 1.49790000915527 | 1.8532999753952 | 2.16829991340637 | 2.44219994544983 | 2.67770004272461 | 2.87899994850159 | 3.05040001869202 | 3.19619989395142 | 3.32010006904602 | 3.42549991607666 | 3.51510000228882 | 3.59120011329651 | 3.65599989891052 | 3.71099996566772 | 3.75760006904602 | 3.79710006713867 | 3.83049988746643 | 3.8585000038147 | 3.88199996948242 | 3.90149998664856 | 3.91759991645813 | 3.93070006370544 | 3.94129991531372 | 3.94970011711121 | 3.95609998703003 | 3.96090006828308 | 1.94559040578629 | 9.55013240400347 |
12-08-2013 | 3.4735074016757 | -3.20036313593433 | -5.55150836486274 | 3.88216340632244 | 0.512499988079071 | 2.894700050354 | 4.66149997711182 | 0.211899995803833 | 0.875800013542175 | 1.72669994831085 | 2.52880001068115 | 3.19630002975464 | 3.71390008926392 | 4.09549999237061 | 4.3649001121521 | 4.54629993438721 | 4.66079998016357 | 4.72559976577759 | 4.75390005111694 | 4.75579977035522 | 4.73880004882812 | 4.70849990844727 | 4.66900014877319 | 4.62330007553101 | 4.57359981536865 | 4.52159976959229 | 4.4685001373291 | 4.41520023345947 | 4.36240005493164 | 4.31059980392456 | 4.26030015945435 | 4.21159982681274 | 4.16470003128052 | 4.11980009078979 | 4.0770001411438 | 4.03630018234253 | 3.99769997596741 | 0.147300004959106 | 0.329499989748001 | 0.651000022888184 | 1.01730000972748 | 1.37860000133514 | 1.71089994907379 | 2.00510001182556 | 2.25979995727539 | 2.47749996185303 | 2.66210007667542 | 2.81809997558594 | 2.94970011711121 | 3.06080007553101 | 3.15459990501404 | 3.23390007019043 | 3.30110001564026 | 3.35820007324219 | 3.40659999847412 | 3.44779992103577 | 3.4828999042511 | 3.51279997825623 | 3.53830003738403 | 3.56010007858276 | 3.57859992980957 | 3.59450006484985 | 3.60800004005432 | 3.61949992179871 | 3.62919998168945 | 3.63750004768372 | 3.64450001716614 | 0.147200003266335 | 0.329600006341934 | 0.652599990367889 | 1.02369999885559 | 1.39400005340576 | 1.73950004577637 | 2.05029988288879 | 2.32389998435974 | 2.56139993667603 | 2.76609992980957 | 2.94160008430481 | 3.09170007705688 | 3.21979999542236 | 3.3289999961853 | 3.42199993133545 | 3.50119996070862 | 3.56859993934631 | 3.62579989433289 | 3.67429995536804 | 3.71539998054504 | 3.75 | 3.77900004386902 | 3.80320000648499 | 3.82329988479614 | 3.83979988098145 | 3.85319995880127 | 3.86389994621277 | 3.87229990959167 | 3.87859988212585 | 3.88319993019104 | 2.06915107684759 | 9.52579383560707 |
09-08-2013 | 3.64902084930981 | -3.45090060972076 | -5.65130224518077 | 3.69108190124608 | 0.525200009346008 | 2.83809995651245 | 4.6350998878479 | 0.229300007224083 | 0.876200020313263 | 1.69459998607635 | 2.47659993171692 | 3.13910007476807 | 3.66160011291504 | 4.05219984054565 | 4.33059978485107 | 4.51849985122681 | 4.6363000869751 | 4.70120000839233 | 4.72700023651123 | 4.72469997406006 | 4.70260000228882 | 4.66690015792847 | 4.62220001220703 | 4.5721001625061 | 4.51900005340576 | 4.46470022201538 | 4.41060018539429 | 4.35750007629395 | 4.30620002746582 | 4.25699996948242 | 4.2101001739502 | 4.16590023040771 | 4.12430000305176 | 4.08529996871948 | 4.04890012741089 | 4.0149998664856 | 3.98370003700256 | 0.134499996900558 | 0.329499989748001 | 0.645500004291534 | 1.00250005722046 | 1.35599994659424 | 1.68340003490448 | 1.97520005702972 | 2.22919988632202 | 2.44709992408752 | 2.63240003585815 | 2.78900003433228 | 2.92109990119934 | 3.03239989280701 | 3.12610006332397 | 3.20510005950928 | 3.27180004119873 | 3.32809996604919 | 3.37579989433289 | 3.41630005836487 | 3.45070004463196 | 3.47989988327026 | 3.50480008125305 | 3.52609992027283 | 3.54439997673035 | 3.55999994277954 | 3.57329988479614 | 3.58480000495911 | 3.59470009803772 | 3.60319995880127 | 3.61059999465942 | 0.134499996900558 | 0.329600006341934 | 0.647199988365173 | 1.00870001316071 | 1.37090003490448 | 1.71099996566772 | 2.01909995079041 | 2.29169988632202 | 2.52940011024475 | 2.73469996452332 | 2.9109001159668 | 3.06139993667603 | 3.18959999084473 | 3.29850006103516 | 3.39100003242493 | 3.46939992904663 | 3.53570008277893 | 3.59179997444153 | 3.63919997215271 | 3.67910003662109 | 3.71269989013672 | 3.74079990386963 | 3.76430010795593 | 3.78390002250671 | 3.79999995231628 | 3.81329989433289 | 3.82410001754761 | 3.83270001411438 | 3.83960008621216 | 3.84489989280701 | 2.2545361974353 | 8.08240958089882 |
08-08-2013 | 3.62650297259758 | -3.41735562334732 | -5.71502025778947 | 3.83520342322799 | 0.519999980926514 | 2.84330010414124 | 4.65799999237061 | 0.226199999451637 | 0.870199978351593 | 1.69149994850159 | 2.47889995574951 | 3.14720010757446 | 3.67479991912842 | 4.06960010528564 | 4.35090017318726 | 4.54050016403198 | 4.65899991989136 | 4.72380018234253 | 4.7487998008728 | 4.7451000213623 | 4.72130012512207 | 4.68359994888306 | 4.63679981231689 | 4.58440017700195 | 4.52909994125366 | 4.47259998321533 | 4.41629981994629 | 4.36110019683838 | 4.30770015716553 | 4.25659990310669 | 4.20800018310547 | 4.16200017929077 | 4.11880016326904 | 4.07840013504028 | 4.04059982299805 | 4.00549983978271 | 3.97289991378784 | 0.137299999594688 | 0.328299999237061 | 0.643100023269653 | 1.00059998035431 | 1.35549998283386 | 1.6845999956131 | 1.9782999753952 | 2.23399996757507 | 2.45350003242493 | 2.64000010490417 | 2.79769992828369 | 2.93059992790222 | 3.04250001907349 | 3.13660001754761 | 3.21589994430542 | 3.2827000617981 | 3.3390998840332 | 3.38669991493225 | 3.42700004577637 | 3.46119999885559 | 3.49029994010925 | 3.51500010490417 | 3.53600001335144 | 3.55390000343323 | 3.56920003890991 | 3.58229994773865 | 3.59340000152588 | 3.6029999256134 | 3.61120009422302 | 3.61820006370544 | 0.137199997901917 | 0.328399986028671 | 0.644800007343292 | 1.00680005550385 | 1.37030005455017 | 1.71239995956421 | 2.02239990234375 | 2.29699993133545 | 2.53649997711182 | 2.74329996109009 | 2.92079997062683 | 3.07229995727539 | 3.20129990577698 | 3.31080007553101 | 3.40359997749329 | 3.48219990730286 | 3.5485999584198 | 3.60459995269775 | 3.65179991722107 | 3.69140005111694 | 3.72460007667542 | 3.75230002403259 | 3.77530002593994 | 3.79439997673035 | 3.80999994277954 | 3.82270002365112 | 3.83290004730225 | 3.84100008010864 | 3.84730005264282 | 3.85199999809265 | 2.26030551705164 | 8.07151341255002 |
07-08-2013 | 3.58143207043518 | -3.37085136815509 | -5.76382368457907 | 4.03621391864263 | 0.518999993801117 | 2.87319993972778 | 4.69099998474121 | 0.221399992704391 | 0.874199986457825 | 1.70739996433258 | 2.50469994544983 | 3.17980003356934 | 3.71099996566772 | 4.1068000793457 | 4.38710021972656 | 4.57439994812012 | 4.68959999084473 | 4.75040006637573 | 4.77129983901978 | 4.7632999420166 | 4.73519992828369 | 4.69320011138916 | 4.64230012893677 | 4.58599996566772 | 4.52689981460571 | 4.46680021286011 | 4.40719985961914 | 4.34889984130859 | 4.29260015487671 | 4.2386999130249 | 4.18760013580322 | 4.13929986953735 | 4.09390020370483 | 4.05149984359741 | 4.01189994812012 | 3.97519993782043 | 3.94109988212585 | 0.133499994874001 | 0.325899988412857 | 0.644800007343292 | 1.00699996948242 | 1.36629998683929 | 1.69910001754761 | 1.99549996852875 | 2.25329995155334 | 2.47410011291504 | 2.66140007972717 | 2.81940007209778 | 2.95230007171631 | 3.06389999389648 | 3.15759992599487 | 3.23629999160767 | 3.3024001121521 | 3.35800004005432 | 3.4047999382019 | 3.44429993629456 | 3.47769999504089 | 3.50589990615845 | 3.52970004081726 | 3.54990005493164 | 3.56699991226196 | 3.58139991760254 | 3.59369993209839 | 3.60409998893738 | 3.61299991607666 | 3.62050008773804 | 3.62680006027222 | 0.133399993181229 | 0.32600000500679 | 0.646499991416931 | 1.0132999420166 | 1.38150000572205 | 1.72739994525909 | 2.04060006141663 | 2.31750011444092 | 2.55859994888306 | 2.76640009880066 | 2.94440007209778 | 3.09599995613098 | 3.22469997406006 | 3.33369994163513 | 3.42580008506775 | 3.50349998474121 | 3.56879997253418 | 3.62369990348816 | 3.66969990730286 | 3.70799994468689 | 3.7399001121521 | 3.76629996299744 | 3.78800010681152 | 3.80570006370544 | 3.8199999332428 | 3.83139991760254 | 3.8403000831604 | 3.8471999168396 | 3.85220003128052 | 3.85570001602173 | 2.24693770240791 | 8.03159547060024 |
06-08-2013 | 3.68366438257658 | -3.43879616219081 | -6.01984369688333 | 3.99804331395372 | 0.519999980926514 | 2.93510007858276 | 4.76669979095459 | 0.219300001859665 | 0.882499992847443 | 1.73870003223419 | 2.55749988555908 | 3.24790000915527 | 3.78769993782043 | 4.18669986724854 | 4.46630001068115 | 4.65040016174316 | 4.76119995117188 | 4.81710004806519 | 4.83300018310547 | 4.82049989700317 | 4.78840017318726 | 4.74319982528687 | 4.68979978561401 | 4.63170003890991 | 4.57140016555786 | 4.51079988479614 | 4.45109987258911 | 4.3931999206543 | 4.33780002593994 | 4.28509998321533 | 4.23540019989014 | 4.18879985809326 | 4.14540004730225 | 4.10489988327026 | 4.06750011444092 | 4.03289985656738 | 4.00099992752075 | 0.143399998545647 | 0.331400007009506 | 0.654999971389771 | 1.02509999275208 | 1.39250004291534 | 1.73239994049072 | 2.03449988365173 | 2.29640007019043 | 2.52010011672974 | 2.70930004119873 | 2.86849999427795 | 3.00200009346008 | 3.1136999130249 | 3.20740008354187 | 3.28579998016357 | 3.35159993171692 | 3.40680003166199 | 3.45329999923706 | 3.49239993095398 | 3.52550005912781 | 3.55340003967285 | 3.57699990272522 | 3.59710001945496 | 3.61409997940063 | 3.62849998474121 | 3.64079999923706 | 3.65120005607605 | 3.66009998321533 | 3.66770005226135 | 3.6742000579834 | 0.143399998545647 | 0.331499993801117 | 0.656599998474121 | 1.03159999847412 | 1.4083000421524 | 1.76189994812012 | 2.08139991760254 | 2.36319994926453 | 2.60780000686646 | 2.81820011138916 | 2.99769997596741 | 3.15019989013672 | 3.27929997444153 | 3.38840007781982 | 3.48020005226135 | 3.55749988555908 | 3.6224000453949 | 3.6768000125885 | 3.72230005264282 | 3.76029992103577 | 3.79180002212524 | 3.81780004501343 | 3.83929991722107 | 3.8568000793457 | 3.87100005149841 | 3.88240003585815 | 3.89140009880066 | 3.89829993247986 | 3.90359997749329 | 3.90729999542236 | 2.22346859692186 | 7.70780303929115 |
05-08-2013 | 3.52251788911676 | -3.27761818214614 | -5.7911795652182 | 4.2059505729331 | 0.511300027370453 | 2.93799996376038 | 4.76560020446777 | 0.20720000565052 | 0.877900004386902 | 1.74070000648499 | 2.56110000610352 | 3.24970006942749 | 3.78660011291504 | 4.18349981307983 | 4.46250009536743 | 4.64799976348877 | 4.76170015335083 | 4.82159996032715 | 4.84210014343262 | 4.83419990539551 | 4.80630016326904 | 4.7645001411438 | 4.71360015869141 | 4.65700006484985 | 4.59700012207031 | 4.53569984436035 | 4.47429990768433 | 4.41370010375977 | 4.35470008850098 | 4.29769992828369 | 4.2431001663208 | 4.19110012054443 | 4.14169979095459 | 4.09509992599487 | 4.05130004882812 | 4.01020002365112 | 3.97169995307922 | 0.134100005030632 | 0.322299987077713 | 0.648599982261658 | 1.02110004425049 | 1.38979995250702 | 1.73020005226135 | 2.03229999542236 | 2.29399991035461 | 2.51760005950928 | 2.70700001716614 | 2.86649990081787 | 3.0006000995636 | 3.11310005187988 | 3.20760011672974 | 3.28699994087219 | 3.35369992256165 | 3.40989995002747 | 3.45709991455078 | 3.49699997901917 | 3.53060007095337 | 3.55900001525879 | 3.58299994468689 | 3.60319995880127 | 3.62030005455017 | 3.63470005989075 | 3.64680004119873 | 3.65700006484985 | 3.6654999256134 | 3.67260003089905 | 3.67860007286072 | 0.134100005030632 | 0.322499990463257 | 0.650300025939941 | 1.02769994735718 | 1.40569996833801 | 1.75979995727539 | 2.07929992675781 | 2.36080002784729 | 2.60540008544922 | 2.81590008735657 | 2.99589991569519 | 3.14910006523132 | 3.27920007705688 | 3.38930010795593 | 3.48250007629395 | 3.56100010871887 | 3.62719988822937 | 3.68280005455017 | 3.72930002212524 | 3.76799988746643 | 3.80019998550415 | 3.82680010795593 | 3.84850001335144 | 3.8659999370575 | 3.88010001182556 | 3.89109992980957 | 3.89949989318848 | 3.90569996833801 | 3.91000008583069 | 3.91269993782043 | 2.15267408545944 | 8.6076372919788 |
02-08-2013 | 3.59830325493088 | -3.32537819531188 | -5.97119386156189 | 3.96636369365464 | 0.491200000047684 | 2.89630007743835 | 4.71680021286011 | 0.198300004005432 | 0.849200010299683 | 1.70299994945526 | 2.52040004730225 | 3.20830011367798 | 3.74499988555908 | 4.14099979400635 | 4.41849994659424 | 4.60169982910156 | 4.71269989013672 | 4.769700050354 | 4.78749990463257 | 4.77740001678467 | 4.74770021438599 | 4.70489978790283 | 4.65369987487793 | 4.59740018844604 | 4.53859996795654 | 4.47910022735596 | 4.42000007629395 | 4.36240005493164 | 4.30670022964478 | 4.25349998474121 | 4.20289993286133 | 4.15520000457764 | 4.11030006408691 | 4.06829977035522 | 4.02909994125366 | 3.99270009994507 | 3.958899974823 | 0.142000004649162 | 0.316300004720688 | 0.633400022983551 | 1 | 1.36500000953674 | 1.70299994945526 | 2.00340008735657 | 2.26379990577698 | 2.48629999160767 | 2.67449998855591 | 2.83299994468689 | 2.96600008010864 | 3.07760000228882 | 3.17109990119934 | 3.24959993362427 | 3.31559991836548 | 3.37100005149841 | 3.41770005226135 | 3.45709991455078 | 3.49040007591248 | 3.51859998703003 | 3.54239988327026 | 3.56259989738464 | 3.57969999313354 | 3.59419989585876 | 3.60660004615784 | 3.61700010299683 | 3.62590003013611 | 3.63350009918213 | 3.63989996910095 | 0.142000004649162 | 0.316399991512299 | 0.634999990463257 | 1.00629997253418 | 1.38039994239807 | 1.73179996013641 | 2.04929995536804 | 2.32920002937317 | 2.57229995727539 | 2.78130006790161 | 2.95980000495911 | 3.11159992218018 | 3.24029994010925 | 3.34910011291504 | 3.44099998474121 | 3.51839995384216 | 3.58360004425049 | 3.6382999420166 | 3.68409991264343 | 3.72230005264282 | 3.75419998168945 | 3.78060007095337 | 3.80229997634888 | 3.8199999332428 | 3.83439993858337 | 3.84579992294312 | 3.85479998588562 | 3.86179995536804 | 3.8668999671936 | 3.87050008773804 | 2.17476108413694 | 8.09017068307515 |
01-08-2013 | 3.31217824747476 | -3.00748527801925 | -5.54556194039889 | 4.37296374379622 | 0.554400026798248 | 3.10509991645813 | 4.77489995956421 | 0.213499993085861 | 0.962300002574921 | 1.88950002193451 | 2.73070001602173 | 3.40490007400513 | 3.90869998931885 | 4.26709985733032 | 4.51070022583008 | 4.667799949646 | 4.7613000869751 | 4.80859994888306 | 4.82270002365112 | 4.81309986114502 | 4.78660011291504 | 4.74830007553101 | 4.70160007476807 | 4.64940023422241 | 4.5935001373291 | 4.53539991378784 | 4.47629976272583 | 4.41699981689453 | 4.35820007324219 | 4.30030012130737 | 4.24380016326904 | 4.18900012969971 | 4.13609981536865 | 4.08519983291626 | 4.03649997711182 | 3.9899001121521 | 3.9456000328064 | 0.144500002264977 | 0.349000006914139 | 0.706099987030029 | 1.10409998893738 | 1.48790001869202 | 1.83399999141693 | 2.13499999046326 | 2.39159989356995 | 2.60820007324219 | 2.78999996185303 | 2.94219994544983 | 3.06970000267029 | 3.17659997940063 | 3.26640009880066 | 3.34179997444153 | 3.40529990196228 | 3.458899974823 | 3.50410008430481 | 3.54220008850098 | 3.57439994812012 | 3.60150003433228 | 3.62430000305176 | 3.64359998703003 | 3.6596999168396 | 3.67319989204407 | 3.68440008163452 | 3.69359993934631 | 3.70120000839233 | 3.70740008354187 | 3.71239995956421 | 0.144400000572205 | 0.349200010299683 | 0.708100020885468 | 1.1117000579834 | 1.50590002536774 | 1.86660003662109 | 2.18549990653992 | 2.46189999580383 | 2.69899988174438 | 2.90100002288818 | 3.07249999046326 | 3.21799993515015 | 3.34120011329651 | 3.44549989700317 | 3.53369998931885 | 3.60809993743896 | 3.6710000038147 | 3.72379994392395 | 3.76799988746643 | 3.80489993095398 | 3.83550000190735 | 3.86059999465942 | 3.88089990615845 | 3.89720010757446 | 3.91000008583069 | 3.91969990730286 | 3.9268000125885 | 3.93149995803833 | 3.93440008163452 | 3.93549990653992 | 1.88075770417603 | 9.84983252890576 |
31-07-2013 | 3.03028451561284 | -2.77231483649858 | -5.1739998117116 | 4.82020446105318 | 0.513800024986267 | 2.88470005989075 | 4.60890007019043 | 0.208199992775917 | 0.880599975585938 | 1.73039996623993 | 2.52439999580383 | 3.18079996109009 | 3.68729996681213 | 4.05940008163452 | 4.32140016555786 | 4.49709987640381 | 4.6072998046875 | 4.66849994659424 | 4.69339990615845 | 4.69159984588623 | 4.67040014266968 | 4.6350998878479 | 4.58970022201538 | 4.53719997406006 | 4.4798002243042 | 4.4193000793457 | 4.35710000991821 | 4.29400014877319 | 4.23099994659424 | 4.16860008239746 | 4.1072998046875 | 4.0475001335144 | 3.98939990997314 | 3.93330001831055 | 3.87919998168945 | 3.82739996910095 | 3.7778000831604 | 0.137299999594688 | 0.325199991464615 | 0.649699985980988 | 1.01639997959137 | 1.37590003013611 | 1.70539999008179 | 1.99619996547699 | 2.24749994277954 | 2.46199989318848 | 2.64369988441467 | 2.79710006713867 | 2.92639994621277 | 3.03539991378784 | 3.12719988822937 | 3.2046000957489 | 3.26990008354187 | 3.32500004768372 | 3.37150001525879 | 3.41070008277893 | 3.44370007514954 | 3.47149991989136 | 3.49480009078979 | 3.51430010795593 | 3.53049993515015 | 3.54399991035461 | 3.5550000667572 | 3.56399989128113 | 3.57130002975464 | 3.57699990272522 | 3.58150005340576 | 0.137199997901917 | 0.325300008058548 | 0.651400029659271 | 1.02279996871948 | 1.39129996299744 | 1.7338000535965 | 2.04089999198914 | 2.31060004234314 | 2.54450011253357 | 2.74569988250732 | 2.91799998283386 | 3.06520009040833 | 3.19050002098083 | 3.29710006713867 | 3.38750004768372 | 3.4640998840332 | 3.52880001068115 | 3.58319997787476 | 3.62879991531372 | 3.66680002212524 | 3.6981999874115 | 3.72379994392395 | 3.74449992179871 | 3.76090002059937 | 3.77360010147095 | 3.78299999237061 | 3.78959989547729 | 3.7936999797821 | 3.79579997062683 | 3.7960000038147 | 2.00732885795206 | 10.1928109016158 |
30-07-2013 | 3.21859765491654 | -2.96822436886678 | -5.35013220493039 | 4.47205527067953 | 0.514500021934509 | 2.90759992599487 | 4.65089988708496 | 0.206499993801117 | 0.883899986743927 | 1.74080002307892 | 2.54299998283386 | 3.207200050354 | 3.72000002861023 | 4.09660005569458 | 4.36119985580444 | 4.53809976577759 | 4.64830017089844 | 4.708899974823 | 4.73290014266968 | 4.730299949646 | 4.70849990844727 | 4.67290019989014 | 4.62769985198975 | 4.57590007781982 | 4.51980018615723 | 4.46099996566772 | 4.40100002288818 | 4.34049987792969 | 4.28049993515015 | 4.22139978408813 | 4.16370010375977 | 4.10769987106323 | 4.05359983444214 | 4.00169992446899 | 3.95190000534058 | 3.90440011024475 | 3.85920000076294 | 0.133100003004074 | 0.323399990797043 | 0.650799989700317 | 1.02069997787476 | 1.38370001316071 | 1.71650004386902 | 2.01040005683899 | 2.26430010795593 | 2.48090004920959 | 2.66429996490479 | 2.81900000572205 | 2.94930005073547 | 3.05900001525879 | 3.15149998664856 | 3.22939991950989 | 3.29509997367859 | 3.35060000419617 | 3.39750003814697 | 3.43709993362427 | 3.47049999237061 | 3.49880003929138 | 3.52259993553162 | 3.54259991645813 | 3.55940008163452 | 3.57340002059937 | 3.58509993553162 | 3.59479999542236 | 3.60279989242554 | 3.60929989814758 | 3.61459994316101 | 0.133000001311302 | 0.323500007390976 | 0.652499973773956 | 1.0271999835968 | 1.3992999792099 | 1.74539995193481 | 2.05590009689331 | 2.32850003242493 | 2.56489992141724 | 2.7681999206543 | 2.94219994544983 | 3.09069991111755 | 3.21700000762939 | 3.32439994812012 | 3.41560006141663 | 3.49279999732971 | 3.55809998512268 | 3.61310005187988 | 3.65919995307922 | 3.69779992103577 | 3.72989988327026 | 3.75629997253418 | 3.7778000831604 | 3.79509997367859 | 3.80870008468628 | 3.81909990310669 | 3.82680010795593 | 3.832200050354 | 3.83550000190735 | 3.83699989318848 | 2.03558259839091 | 9.79687771308557 |
29-07-2013 | 3.30355273877621 | -3.05815527681524 | -5.39126941568685 | 4.26701450370594 | 0.516600012779236 | 2.87840008735657 | 4.63320016860962 | 0.214699998497963 | 0.878499984741211 | 1.72140002250671 | 2.51570010185242 | 3.17779994010925 | 3.69210004806519 | 4.07180023193359 | 4.33970022201538 | 4.51959991455078 | 4.63199996948242 | 4.69409990310669 | 4.7189998626709 | 4.71689987182617 | 4.69540023803711 | 4.66009998321533 | 4.61530017852783 | 4.56400012969971 | 4.50869989395142 | 4.45100021362305 | 4.39230012893677 | 4.33349990844727 | 4.27530002593994 | 4.21829986572266 | 4.16279983520508 | 4.10930013656616 | 4.05779981613159 | 4.00850009918213 | 3.9614999294281 | 3.91689991950989 | 3.87459993362427 | 0.138899996876717 | 0.327399998903275 | 0.649200022220612 | 1.01370000839233 | 1.37259995937347 | 1.70270001888275 | 1.9951000213623 | 2.24819993972778 | 2.46460008621216 | 2.64809989929199 | 2.80299997329712 | 2.93359994888306 | 3.04349994659424 | 3.13619995117188 | 3.21429991722107 | 3.28029990196228 | 3.33590006828308 | 3.38299989700317 | 3.42280006408691 | 3.45639991760254 | 3.48489999771118 | 3.50889992713928 | 3.52920007705688 | 3.54629993438721 | 3.56069993972778 | 3.57279992103577 | 3.58279991149902 | 3.59120011329651 | 3.59809994697571 | 3.60380005836487 | 0.138899996876717 | 0.327499985694885 | 0.65090000629425 | 1.01999998092651 | 1.38779997825623 | 1.73099994659424 | 2.03979992866516 | 2.31159996986389 | 2.54760003089905 | 2.75090003013611 | 2.92510008811951 | 3.0738000869751 | 3.20040011405945 | 3.30800008773804 | 3.39939999580383 | 3.47679996490479 | 3.54229998588562 | 3.59759998321533 | 3.64400005340576 | 3.68289995193481 | 3.7153000831604 | 3.74200010299683 | 3.76399993896484 | 3.78169989585876 | 3.79590010643005 | 3.80699992179871 | 3.81529998779297 | 3.82139992713928 | 3.82540011405945 | 3.82780003547668 | 2.08534596268112 | 9.48589381365199 |
26-07-2013 | 3.42954715779156 | -3.17371077320424 | -5.48767377331221 | 3.79209737638201 | 0.509199976921082 | 2.84279990196228 | 4.5673999786377 | 0.213300004601479 | 0.865499973297119 | 1.69840002059937 | 2.48429989814758 | 3.13910007476807 | 3.64669990539551 | 4.0201997756958 | 4.28259992599487 | 4.45739984512329 | 4.5657000541687 | 4.62440013885498 | 4.64690017700195 | 4.64349985122681 | 4.62160015106201 | 4.58699989318848 | 4.54370021820068 | 4.49490022659302 | 4.44280004501343 | 4.38899993896484 | 4.33470010757446 | 4.28090000152588 | 4.22809982299805 | 4.17679977416992 | 4.12729978561401 | 4.07989978790283 | 4.0346999168396 | 3.99169993400574 | 3.95110011100769 | 3.91269993782043 | 3.87669992446899 | 0.14360000193119 | 0.326099991798401 | 0.642300009727478 | 1.00179994106293 | 1.35629999637604 | 1.68250000476837 | 1.97140002250671 | 2.22129988670349 | 2.43479990959167 | 2.61560010910034 | 2.7681999206543 | 2.89660000801086 | 3.00469994544983 | 3.09579992294312 | 3.17260003089905 | 3.23740005493164 | 3.29220008850098 | 3.33859992027283 | 3.37789988517761 | 3.41120004653931 | 3.43959999084473 | 3.46359992027283 | 3.4841001033783 | 3.50149989128113 | 3.51620006561279 | 3.52880001068115 | 3.53940010070801 | 3.54839992523193 | 3.55599999427795 | 3.56240010261536 | 0.14360000193119 | 0.326200008392334 | 0.643899977207184 | 1.00800001621246 | 1.37119996547699 | 1.71010005474091 | 2.01489996910095 | 2.28299999237061 | 2.51559996604919 | 2.71569991111755 | 2.88680005073547 | 3.03279995918274 | 3.15700006484985 | 3.26250004768372 | 3.35199999809265 | 3.42779994010925 | 3.49210000038147 | 3.54629993438721 | 3.59209990501404 | 3.63059997558594 | 3.66280007362366 | 3.68969988822937 | 3.71199989318848 | 3.730299949646 | 3.74530005455017 | 3.75729990005493 | 3.76670002937317 | 3.7739999294281 | 3.77950000762939 | 3.78329992294312 | 2.09962960325524 | 8.96799729311042 |
25-07-2013 | 3.57245781077307 | -3.38998897885621 | -5.43327042298603 | 3.74297314863161 | 0.550599992275238 | 2.85870003700256 | 4.61920022964478 | 0.246299996972084 | 0.907100021839142 | 1.72619998455048 | 2.50160002708435 | 3.15459990501404 | 3.66729998588562 | 4.04949998855591 | 4.32130002975464 | 4.50460004806519 | 4.61950016021729 | 4.68289995193481 | 4.70830011367798 | 4.70609998703003 | 4.68450021743774 | 4.64949989318848 | 4.60540008544922 | 4.55569982528687 | 4.50279998779297 | 4.44850015640259 | 4.39400005340576 | 4.3403000831604 | 4.28800010681152 | 4.23759984970093 | 4.18940019607544 | 4.14349985122681 | 4.10010004043579 | 4.0592999458313 | 4.02089977264404 | 3.98499989509583 | 3.95160007476807 | 0.136999994516373 | 0.343300014734268 | 0.66540002822876 | 1.02450001239777 | 1.37750005722046 | 1.70299994945526 | 1.99230003356934 | 2.2435998916626 | 2.458899974823 | 2.64179992675781 | 2.79640007019043 | 2.92670011520386 | 3.03660011291504 | 3.12910008430481 | 3.20709991455078 | 3.27290010452271 | 3.32859992980957 | 3.37569999694824 | 3.41560006141663 | 3.44950008392334 | 3.47839999198914 | 3.50289988517761 | 3.52379989624023 | 3.54159998893738 | 3.55679988861084 | 3.56979990005493 | 3.58080005645752 | 3.5903000831604 | 3.5984001159668 | 3.605299949646 | 0.136899992823601 | 0.34349998831749 | 0.667100012302399 | 1.03090000152588 | 1.39260005950928 | 1.73090004920959 | 2.03629994392395 | 2.30599999427795 | 2.54080009460449 | 2.74340009689331 | 2.91720008850098 | 3.06559991836548 | 3.19199991226196 | 3.29949998855591 | 3.39070010185242 | 3.46810007095337 | 3.53349995613098 | 3.58890008926392 | 3.63549995422363 | 3.67479991912842 | 3.70779991149902 | 3.73530006408691 | 3.75830006599426 | 3.7771999835968 | 3.792799949646 | 3.80539989471436 | 3.81559991836548 | 3.82360005378723 | 3.82979989051819 | 3.83439993858337 | 2.22123802871754 | 8.429291012262 |
24-07-2013 | 3.40753490549514 | -3.27593355094969 | -5.11226689684848 | 4.19230473876533 | 0.587199985980988 | 2.85339999198914 | 4.61210012435913 | 0.276800006628036 | 0.942900002002716 | 1.74500000476837 | 2.50270009040833 | 3.14400005340576 | 3.6515998840332 | 4.03369998931885 | 4.30830001831055 | 4.49560022354126 | 4.61450004577637 | 4.68120002746582 | 4.70860004425049 | 4.70730018615723 | 4.68520021438599 | 4.6483998298645 | 4.6016001701355 | 4.54829978942871 | 4.49109983444214 | 4.43179988861084 | 4.37190008163452 | 4.3125 | 4.25430011749268 | 4.19789981842041 | 4.14359998703003 | 4.09170007705688 | 4.0423002243042 | 3.99559998512268 | 3.95149993896484 | 3.91000008583069 | 3.87120008468628 | 0.136700004339218 | 0.361400008201599 | 0.686699986457825 | 1.042799949646 | 1.3911999464035 | 1.71239995956421 | 1.99820005893707 | 2.24720001220703 | 2.46110010147095 | 2.64330005645752 | 2.79760003089905 | 2.92790007591248 | 3.03769993782043 | 3.13030004501343 | 3.20819997787476 | 3.27390003204346 | 3.32929992675781 | 3.37610006332397 | 3.4154999256134 | 3.4488000869751 | 3.47690010070801 | 3.5006000995636 | 3.52060008049011 | 3.53749990463257 | 3.55170011520386 | 3.56360006332397 | 3.57360005378723 | 3.58189988136292 | 3.58890008926392 | 3.5945999622345 | 0.136600002646446 | 0.361600011587143 | 0.688499987125397 | 1.04929995536804 | 1.40629994869232 | 1.74010002613068 | 2.04180002212524 | 2.30900001525879 | 2.54229998588562 | 2.74399995803833 | 2.91750001907349 | 3.06579995155334 | 3.19230008125305 | 3.29979991912842 | 3.39100003242493 | 3.46819996833801 | 3.53329992294312 | 3.58809995651245 | 3.63409996032715 | 3.67249989509583 | 3.70440006256104 | 3.73070001602173 | 3.75219988822937 | 3.769700050354 | 3.7836000919342 | 3.79450011253357 | 3.80279994010925 | 3.80890011787415 | 3.8131000995636 | 3.81559991836548 | 2.28106712970305 | 8.73131171218926 |
23-07-2013 | 2.73397888276351 | -2.53713613198971 | -4.70009555463408 | 5.5656660784351 | 0.530399978160858 | 2.74390006065369 | 4.52619981765747 | 0.24379999935627 | 0.868099987506866 | 1.65030002593994 | 2.39759993553162 | 3.03399991989136 | 3.54139995574951 | 3.92729997634888 | 4.20909976959229 | 4.40609979629517 | 4.53620004653931 | 4.61429977416992 | 4.65269994735718 | 4.6609001159668 | 4.64629983901978 | 4.61479997634888 | 4.5706000328064 | 4.51730012893677 | 4.45739984512329 | 4.39300012588501 | 4.32560014724731 | 4.25659990310669 | 4.18680000305176 | 4.11709976196289 | 4.04809999465942 | 3.980299949646 | 3.91400003433228 | 3.84949994087219 | 3.78710007667542 | 3.72679996490479 | 3.66890001296997 | 0.145699992775917 | 0.337700009346008 | 0.642499983310699 | 0.985000014305115 | 1.32410001754761 | 1.6389000415802 | 1.92079997062683 | 2.16759991645813 | 2.3808000087738 | 2.56329989433289 | 2.71880006790161 | 2.85080003738403 | 2.96280002593994 | 3.05749988555908 | 3.13770008087158 | 3.20549988746643 | 3.26270008087158 | 3.31100010871887 | 3.35170006752014 | 3.38579988479614 | 3.41440010070801 | 3.43829989433289 | 3.45810008049011 | 3.47449994087219 | 3.48779988288879 | 3.49860000610352 | 3.50710010528564 | 3.51379990577698 | 3.51889991760254 | 3.52259993553162 | 0.145600005984306 | 0.337799996137619 | 0.643999993801117 | 0.990800023078918 | 1.33790004253387 | 1.66470003128052 | 1.96169996261597 | 2.2260000705719 | 2.45799994468689 | 2.65980005264282 | 2.83430004119873 | 2.98440003395081 | 3.11319994926453 | 3.2234001159668 | 3.31730008125305 | 3.3970000743866 | 3.46449995040894 | 3.521399974823 | 3.56900000572205 | 3.6085000038147 | 3.64100003242493 | 3.66739988327026 | 3.68849992752075 | 3.70490002632141 | 3.7172999382019 | 3.72609996795654 | 3.73189997673035 | 3.73489999771118 | 3.73569989204407 | 3.73440003395081 | 2.17061498351247 | 10.6350635223777 |
22-07-2013 | 2.05598846258312 | -1.81430242818837 | -4.19708312784907 | 7.16386779099694 | 0.515799999237061 | 2.71670007705688 | 4.47949981689453 | 0.233899995684624 | 0.85180002450943 | 1.6331000328064 | 2.37490010261536 | 3.00270009040833 | 3.50139999389648 | 3.88120007514954 | 4.16060018539429 | 4.35869979858398 | 4.49270009994507 | 4.57670021057129 | 4.62169981002808 | 4.63649988174438 | 4.62779998779297 | 4.60069990158081 | 4.5592999458313 | 4.50680017471313 | 4.44570016860962 | 4.37809991836548 | 4.30550003051758 | 4.22940015792847 | 4.15089988708496 | 4.07089996337891 | 3.99020004272461 | 3.90949988365173 | 3.82920002937317 | 3.74990010261536 | 3.67190003395081 | 3.59549999237061 | 3.52099990844727 | 0.155699998140335 | 0.335399985313416 | 0.635500013828278 | 0.975000023841858 | 1.31089997291565 | 1.62230002880096 | 1.90079998970032 | 2.144700050354 | 2.35560011863708 | 2.53660011291504 | 2.69129991531372 | 2.8231999874115 | 2.93530011177063 | 3.03060007095337 | 3.11150002479553 | 3.18009996414185 | 3.23799991607666 | 3.28699994087219 | 3.32809996604919 | 3.36260008811951 | 3.39120006561279 | 3.41490006446838 | 3.4342999458313 | 3.45000004768372 | 3.46239995956421 | 3.47210001945496 | 3.47930002212524 | 3.48449993133545 | 3.48779988288879 | 3.48959994316101 | 0.155599996447563 | 0.335500001907349 | 0.637000024318695 | 0.980599999427795 | 1.32439994812012 | 1.64740002155304 | 1.9407000541687 | 2.20169997215271 | 2.43099999427795 | 2.63100004196167 | 2.8043999671936 | 2.95420002937317 | 3.08319997787476 | 3.1939001083374 | 3.28870010375977 | 3.36949992179871 | 3.43799996376038 | 3.49569988250732 | 3.54390001296997 | 3.583899974823 | 3.61640000343323 | 3.64249992370605 | 3.6628999710083 | 3.67820000648499 | 3.68910002708435 | 3.69600009918213 | 3.69950008392334 | 3.69989991188049 | 3.6975998878479 | 3.69289994239807 | 2.01630455866224 | 11.9723187759801 |
19-07-2013 | 2.41978612433307 | -2.16713527047925 | -4.46721621948064 | 6.17809627491059 | 0.512099981307983 | 2.72370004653931 | 4.47510004043579 | 0.23029999434948 | 0.849399983882904 | 1.63549995422363 | 2.38100004196167 | 3.00990009307861 | 3.50740003585815 | 3.88450002670288 | 4.16050004959106 | 4.35559988021851 | 4.48740005493164 | 4.57019996643066 | 4.6153998374939 | 4.63180017471313 | 4.62610006332397 | 4.60340023040771 | 4.56759977340698 | 4.52169990539551 | 4.46810007095337 | 4.40880012512207 | 4.3452000617981 | 4.27860021591187 | 4.21000003814697 | 4.14020013809204 | 4.06979990005493 | 3.99959993362427 | 3.92989993095398 | 3.86100006103516 | 3.79349994659424 | 3.72740006446838 | 3.66300010681152 | 0.157299995422363 | 0.334300011396408 | 0.634800016880035 | 0.975600004196167 | 1.31270003318787 | 1.62479996681213 | 1.90359997749329 | 2.14730000495911 | 2.35780000686646 | 2.53830003738403 | 2.6923999786377 | 2.82369995117188 | 2.93549990653992 | 3.03060007095337 | 3.11150002479553 | 3.18029999732971 | 3.23880004882812 | 3.28839993476868 | 3.33039999008179 | 3.36590003967285 | 3.39580011367798 | 3.42090010643005 | 3.44180011749268 | 3.45910000801086 | 3.47329998016357 | 3.48480010032654 | 3.49390006065369 | 3.50099992752075 | 3.5064001083374 | 3.51020002365112 | 0.157199993729591 | 0.334399998188019 | 0.636300027370453 | 0.981199979782104 | 1.32630002498627 | 1.65009999275208 | 1.94369995594025 | 2.20449995994568 | 2.43330001831055 | 2.63260006904602 | 2.80529999732971 | 2.95449995994568 | 3.08299994468689 | 3.19359993934631 | 3.28839993476868 | 3.36949992179871 | 3.43869996070862 | 3.4974000453949 | 3.54699993133545 | 3.58850002288818 | 3.62290000915527 | 3.65120005607605 | 3.67400002479553 | 3.69190001487732 | 3.70560002326965 | 3.71560001373291 | 3.72230005264282 | 3.7260000705719 | 3.72720003128052 | 3.72609996795654 | 2.02775516635671 | 11.8457745194834 |
18-07-2013 | 2.03761071759103 | -1.75930005520446 | -4.24409827779323 | 7.39763158146632 | 0.516200006008148 | 2.80460000038147 | 4.55980014801025 | 0.220100000500679 | 0.871200025081635 | 1.69089996814728 | 2.45619988441467 | 3.09279990196228 | 3.59130001068115 | 3.96709990501404 | 4.24219989776611 | 4.43769979476929 | 4.57130002975464 | 4.65729999542236 | 4.70620012283325 | 4.72629976272583 | 4.72380018234253 | 4.70340013504028 | 4.66870021820068 | 4.62279987335205 | 4.56790018081665 | 4.50589990615845 | 4.43830013275146 | 4.36660003662109 | 4.29169988632202 | 4.21460008621216 | 4.13609981536865 | 4.05700016021729 | 3.97760009765625 | 3.89860010147095 | 3.82039999961853 | 3.74329996109009 | 3.66759991645813 | 0.153999999165535 | 0.334800004959106 | 0.64819997549057 | 1.00189995765686 | 1.34920001029968 | 1.66849994659424 | 1.95200002193451 | 2.19910001754761 | 2.41199994087219 | 2.59439992904663 | 2.75020003318787 | 2.8831000328064 | 2.99650001525879 | 3.09310007095337 | 3.17529988288879 | 3.24539995193481 | 3.3050000667572 | 3.35549998283386 | 3.39829993247986 | 3.43449997901917 | 3.46479988098145 | 3.49009990692139 | 3.51099991798401 | 3.52819991111755 | 3.54209995269775 | 3.55310010910034 | 3.56159996986389 | 3.56800007820129 | 3.57249999046326 | 3.57529997825623 | 0.153999999165535 | 0.334899991750717 | 0.649699985980988 | 1.00800001621246 | 1.36360001564026 | 1.69519996643066 | 1.9941999912262 | 2.2590000629425 | 2.49079990386963 | 2.69269990921021 | 2.86770009994507 | 3.01909995079041 | 3.14980006217957 | 3.26239991188049 | 3.35920000076294 | 3.44219994544983 | 3.51309990882874 | 3.5731999874115 | 3.62400007247925 | 3.66639995574951 | 3.70149993896484 | 3.73000001907349 | 3.75279998779297 | 3.77040004730225 | 3.78340005874634 | 3.79239988327026 | 3.79780006408691 | 3.79999995231628 | 3.79940009117126 | 3.79629993438721 | 1.8858663280119 | 12.607818168079 |
17-07-2013 | 1.46796443097045 | -1.22979134937192 | -3.65970332190691 | 8.77272567359555 | 0.522000014781952 | 2.74320006370544 | 4.48750019073486 | 0.227599993348122 | 0.869899988174438 | 1.66410005092621 | 2.40490007400513 | 3.02430009841919 | 3.51370000839233 | 3.88700008392334 | 4.1641001701355 | 4.36420011520386 | 4.50339984893799 | 4.59469985961914 | 4.64799976348877 | 4.6710000038147 | 4.66970014572144 | 4.64879989624023 | 4.61180019378662 | 4.56190013885498 | 4.50150012969971 | 4.43249988555908 | 4.35690021514893 | 4.27589988708496 | 4.19089984893799 | 4.10300016403198 | 4.01300001144409 | 3.92190003395081 | 3.83019995689392 | 3.73850011825562 | 3.64739990234375 | 3.55730009078979 | 3.46849989891052 | 0.144999995827675 | 0.333099991083145 | 0.642499983310699 | 0.987999975681305 | 1.32630002498627 | 1.63779997825623 | 1.91519999504089 | 2.15779995918274 | 2.36779999732971 | 2.54839992523193 | 2.70320010185242 | 2.83559989929199 | 2.9488000869751 | 3.0453999042511 | 3.12770009040833 | 3.19770002365112 | 3.25710010528564 | 3.30730009078979 | 3.34949994087219 | 3.38490009307861 | 3.41429996490479 | 3.43849992752075 | 3.45810008049011 | 3.47379994392395 | 3.4860999584198 | 3.49530005455017 | 3.50200009346008 | 3.50629997253418 | 3.50869989395142 | 3.50929999351501 | 0.144899994134903 | 0.333200007677078 | 0.64410001039505 | 0.993799984455109 | 1.34019994735718 | 1.66340005397797 | 1.95560002326965 | 2.2153000831604 | 2.44359993934631 | 2.64299988746643 | 2.81660008430481 | 2.9672999382019 | 3.09759998321533 | 3.21009993553162 | 3.30679988861084 | 3.38960003852844 | 3.46009993553162 | 3.51959991455078 | 3.56949996948242 | 3.61080002784729 | 3.64439988136292 | 3.67120003700256 | 3.69190001487732 | 3.707200050354 | 3.71760010719299 | 3.72370004653931 | 3.72589993476868 | 3.72480010986328 | 3.72049999237061 | 3.71359992027283 | 1.853329518484 | 12.9330986893982 |
16-07-2013 | 1.71255637351265 | -1.5322839462853 | -3.63399835167353 | 8.01468888398037 | 0.568400025367737 | 2.80460000038147 | 4.47319984436035 | 0.251399993896484 | 0.933000028133392 | 1.73780000209808 | 2.47230005264282 | 3.07719993591309 | 3.5492000579834 | 3.90549993515015 | 4.16750001907349 | 4.35519981384277 | 4.48479986190796 | 4.56909990310669 | 4.61780023574829 | 4.63840007781982 | 4.63649988174438 | 4.61649990081787 | 4.58190011978149 | 4.53550004959106 | 4.47949981689453 | 4.41569995880127 | 4.34590005874634 | 4.27129983901978 | 4.19299983978271 | 4.11210012435913 | 4.02950000762939 | 3.94580006599426 | 3.86159992218018 | 3.77760004997253 | 3.69409990310669 | 3.61150002479553 | 3.53029990196228 | 0.131899997591972 | 0.349700003862381 | 0.676800012588501 | 1.03120005130768 | 1.37259995937347 | 1.68340003490448 | 1.95809996128082 | 2.19670009613037 | 2.40229988098145 | 2.57850003242493 | 2.72919988632202 | 2.8578999042511 | 2.96779990196228 | 3.06150007247925 | 3.14140009880066 | 3.20939993858337 | 3.2671000957489 | 3.31609988212585 | 3.35739994049072 | 3.3921000957489 | 3.42109990119934 | 3.44510006904602 | 3.4646999835968 | 3.48060011863708 | 3.49320006370544 | 3.50289988517761 | 3.5100998878479 | 3.51510000228882 | 3.51830005645752 | 3.519700050354 | 0.131899997591972 | 0.349900007247925 | 0.678600013256073 | 1.03760004043579 | 1.38730001449585 | 1.71010005474091 | 1.99950003623962 | 2.25500011444092 | 2.47849988937378 | 2.67309999465942 | 2.84190011024475 | 2.98810005187988 | 3.11439990997314 | 3.22329998016357 | 3.31699991226196 | 3.39720010757446 | 3.46560001373291 | 3.52349996566772 | 3.57220005989075 | 3.61260008811951 | 3.64580011367798 | 3.67239999771118 | 3.6933000087738 | 3.70900011062622 | 3.7202000617981 | 3.72720003128052 | 3.73070001602173 | 3.73079991340637 | 3.72819995880127 | 3.72289991378784 | 1.82988559382056 | 12.8797013751069 |
15-07-2013 | 1.22203019372462 | -1.00928643103754 | -3.25089772074504 | 9.44658377671377 | 0.579800009727478 | 2.82879996299744 | 4.49849987030029 | 0.2567999958992 | 0.951099991798401 | 1.76419997215271 | 2.49830007553101 | 3.09870004653931 | 3.56660008430481 | 3.92149996757507 | 4.18520021438599 | 4.37709999084473 | 4.51259994506836 | 4.60319995880127 | 4.65799999237061 | 4.6838002204895 | 4.68569993972778 | 4.66790008544922 | 4.63390016555786 | 4.58620023727417 | 4.52740001678467 | 4.45930004119873 | 4.38369989395142 | 4.30200004577637 | 4.21560001373291 | 4.12569999694824 | 4.03299999237061 | 3.93860006332397 | 3.84319996833801 | 3.74729990959167 | 3.65170001983643 | 3.55660009384155 | 3.46269989013672 | 0.14360000193119 | 0.361200004816055 | 0.692099988460541 | 1.04929995536804 | 1.39170002937317 | 1.70239996910095 | 1.97660005092621 | 2.21490001678467 | 2.42050004005432 | 2.5971999168396 | 2.74860000610352 | 2.87840008735657 | 2.98950004577637 | 3.0845000743866 | 3.16560006141663 | 3.23469996452332 | 3.29340004920959 | 3.34310007095337 | 3.38490009307861 | 3.41989994049072 | 3.44899988174438 | 3.47289991378784 | 3.49219989776611 | 3.5074999332428 | 3.51939988136292 | 3.52819991111755 | 3.53439998626709 | 3.53819990158081 | 3.53999996185303 | 3.53999996185303 | 0.14360000193119 | 0.361400008201599 | 0.694000005722046 | 1.05579996109009 | 1.40670001506805 | 1.72940003871918 | 2.01839995384216 | 2.27360010147095 | 2.49729990959167 | 2.69250011444092 | 2.86229991912842 | 3.00990009307861 | 3.13790011405945 | 3.24850010871887 | 3.34380006790161 | 3.42560005187988 | 3.49530005455017 | 3.55430006980896 | 3.60380005836487 | 3.644700050354 | 3.67799997329712 | 3.70440006256104 | 3.72469997406006 | 3.73950004577637 | 3.74930000305176 | 3.75480008125305 | 3.75629997253418 | 3.75419998168945 | 3.74909996986389 | 3.74110007286072 | 1.69947888189524 | 13.3351631479833 |
12-07-2013 | 1.3718280223938 | -1.13661896991871 | -3.4200034707564 | 9.12436461870389 | 0.594399988651276 | 2.88330006599426 | 4.54530000686646 | 0.265500009059906 | 0.973399996757507 | 1.80299997329712 | 2.54870009422302 | 3.15499997138977 | 3.62420010566711 | 3.97729992866516 | 4.23750019073486 | 4.42519998550415 | 4.5560998916626 | 4.64239978790283 | 4.69320011138916 | 4.71549987792969 | 4.71449995040894 | 4.6943998336792 | 4.65850019454956 | 4.60960006713867 | 4.54990005493164 | 4.48150014877319 | 4.4060001373291 | 4.32490015029907 | 4.23929977416992 | 4.15049982070923 | 4.0592999458313 | 3.96650004386902 | 3.87299990653992 | 3.77920007705688 | 3.68580007553101 | 3.59319996833801 | 3.50169992446899 | 0.155000001192093 | 0.374199986457825 | 0.711000025272369 | 1.07449996471405 | 1.42229998111725 | 1.73699998855591 | 2.01379990577698 | 2.25370001792908 | 2.46009993553162 | 2.63689994812012 | 2.78819990158081 | 2.91750001907349 | 3.02800011634827 | 3.12229990959167 | 3.20260000228882 | 3.27099990844727 | 3.3289999961853 | 3.37809991836548 | 3.41939997673035 | 3.45390009880066 | 3.48250007629395 | 3.50600004196167 | 3.52509999275208 | 3.54019999504089 | 3.55189990997314 | 3.56060004234314 | 3.56669998168945 | 3.5706000328064 | 3.57240009307861 | 3.57249999046326 | 0.155000001192093 | 0.374399989843369 | 0.71289998292923 | 1.0813000202179 | 1.4378000497818 | 1.76489996910095 | 2.05699992179871 | 2.31410002708435 | 2.53889989852905 | 2.73440003395081 | 2.90429997444153 | 3.05139994621277 | 3.17880010604858 | 3.28859996795654 | 3.3831000328064 | 3.46399998664856 | 3.53290009498596 | 3.59109997749329 | 3.63980007171631 | 3.6800000667572 | 3.71269989013672 | 3.73860001564026 | 3.75839996337891 | 3.77290010452271 | 3.78250002861023 | 3.78780007362366 | 3.78920006752014 | 3.78710007667542 | 3.7820999622345 | 3.77419996261597 | 1.69400639023132 | 13.1677465548638 |
11-07-2013 | 1.85165312041048 | -1.61883070731559 | -3.90099627819906 | 7.82819594670136 | 0.569700002670288 | 2.86649990081787 | 4.55579996109009 | 0.251300007104874 | 0.940599977970123 | 1.7684999704361 | 2.52500009536743 | 3.14560008049011 | 3.62709999084473 | 3.98790001869202 | 4.25089979171753 | 4.43720006942749 | 4.56409978866577 | 4.64510011672974 | 4.69019985198975 | 4.70730018615723 | 4.7020001411438 | 4.67889976501465 | 4.64160013198853 | 4.59280014038086 | 4.5346999168396 | 4.46939992904663 | 4.39820003509521 | 4.32270002365112 | 4.24389982223511 | 4.16270017623901 | 4.07999992370605 | 3.99659991264343 | 3.9128999710083 | 3.8296000957489 | 3.74699997901917 | 3.6654999256134 | 3.58550000190735 | 0.150099992752075 | 0.359499990940094 | 0.689599990844727 | 1.05110001564026 | 1.40040004253387 | 1.71819996833801 | 1.99860000610352 | 2.24160003662109 | 2.45050001144409 | 2.62899994850159 | 2.78130006790161 | 2.91109991073608 | 3.02160000801086 | 3.11560010910034 | 3.1956000328064 | 3.26360011100769 | 3.32130002975464 | 3.36999988555908 | 3.41109991073608 | 3.4456000328064 | 3.47429990768433 | 3.49810004234314 | 3.51760005950928 | 3.53329992294312 | 3.54579997062683 | 3.55539989471436 | 3.5625 | 3.56750011444092 | 3.5706000328064 | 3.57209992408752 | 0.150000005960464 | 0.359600007534027 | 0.691399991512299 | 1.05770003795624 | 1.41559994220734 | 1.74590003490448 | 2.04169988632202 | 2.30229997634888 | 2.5297999382019 | 2.72729992866516 | 2.89829993247986 | 3.0460000038147 | 3.17330002784729 | 3.28279995918274 | 3.37669992446899 | 3.45700001716614 | 3.52530002593994 | 3.58299994468689 | 3.6314001083374 | 3.6716001033783 | 3.70440006256104 | 3.73070001602173 | 3.75130009651184 | 3.76670002937317 | 3.77760004997253 | 3.78439998626709 | 3.78760004043579 | 3.78760004043579 | 3.78480005264282 | 3.77950000762939 | 1.81828274941362 | 12.6558808472895 |
10-07-2013 | 1.68502264595673 | -1.40234469972327 | -3.74699387000373 | 8.24655490593986 | 0.641099989414215 | 3.05590009689331 | 4.58809995651245 | 0.271499991416931 | 1.06330001354218 | 1.95589995384216 | 2.72199988365173 | 3.31800007820129 | 3.76160001754761 | 4.08419990539551 | 4.31519985198975 | 4.47760009765625 | 4.58799982070923 | 4.65840005874634 | 4.69750022888184 | 4.71140003204346 | 4.70489978790283 | 4.68160009384155 | 4.64459991455078 | 4.59619998931885 | 4.53840017318726 | 4.47300004959106 | 4.40150022506714 | 4.32509994506836 | 4.2451000213623 | 4.16239976882935 | 4.07779979705811 | 3.99200010299683 | 3.90580010414124 | 3.81960010528564 | 3.73399996757507 | 3.64930009841919 | 3.56579995155334 | 0.158500000834465 | 0.399300009012222 | 0.768999993801117 | 1.15869998931885 | 1.52240002155304 | 1.84430003166199 | 2.12220001220703 | 2.35940003395081 | 2.56089997291565 | 2.73200011253357 | 2.87730002403259 | 3.00069999694824 | 3.10570001602173 | 3.19510006904602 | 3.27099990844727 | 3.33550000190735 | 3.39010000228882 | 3.43630003929138 | 3.47510004043579 | 3.5074999332428 | 3.53439998626709 | 3.55649995803833 | 3.57439994812012 | 3.58859992027283 | 3.59969997406006 | 3.60800004005432 | 3.61389994621277 | 3.61770009994507 | 3.61969995498657 | 3.61999988555908 | 0.158399999141693 | 0.399399995803833 | 0.77130001783371 | 1.16670000553131 | 1.54009997844696 | 1.8753000497818 | 2.16910004615784 | 2.42370009422302 | 2.64350008964539 | 2.83279991149902 | 2.99580001831055 | 3.13619995117188 | 3.25699996948242 | 3.36069989204407 | 3.44959998130798 | 3.52550005912781 | 3.58999991416931 | 3.64429998397827 | 3.68969988822937 | 3.72709989547729 | 3.75740003585815 | 3.78139996528625 | 3.79979991912842 | 3.8131000995636 | 3.82200002670288 | 3.82690000534058 | 3.82820010185242 | 3.8264000415802 | 3.82170009613037 | 3.81459999084473 | 1.54615207575634 | 12.9343525051944 |
09-07-2013 | 1.77019697944641 | -1.50866402776274 | -3.74468824686614 | 7.90066757827159 | 0.630699992179871 | 2.99180006980896 | 4.5378999710083 | 0.275400012731552 | 1.03699994087219 | 1.90470004081726 | 2.66009998321533 | 3.25480008125305 | 3.7014000415802 | 4.02799987792969 | 4.26259994506836 | 4.42749977111816 | 4.53980016708374 | 4.61149978637695 | 4.6515998840332 | 4.66660022735596 | 4.66139984130859 | 4.63969993591309 | 4.60449981689453 | 4.55819988250732 | 4.50290012359619 | 4.44019985198975 | 4.37169981002808 | 4.29850006103516 | 4.2217001914978 | 4.14239978790283 | 4.06120014190674 | 3.97900009155273 | 3.896399974823 | 3.81380009651184 | 3.73169994354248 | 3.65050005912781 | 3.57049989700317 | 0.159999996423721 | 0.394800007343292 | 0.752799987792969 | 1.13250005245209 | 1.4893000125885 | 1.807000041008 | 2.08240008354187 | 2.3183000087738 | 2.51920008659363 | 2.69000005722046 | 2.83520007133484 | 2.95869994163513 | 3.06380009651184 | 3.15319991111755 | 3.22939991950989 | 3.29410004615784 | 3.34899997711182 | 3.39549994468689 | 3.43470001220703 | 3.46749997138977 | 3.49489998817444 | 3.51749992370605 | 3.5359001159668 | 3.55069994926453 | 3.56240010261536 | 3.57130002975464 | 3.57780003547668 | 3.582200050354 | 3.58480000495911 | 3.58579993247986 | 0.159899994730949 | 0.394899994134903 | 0.754999995231628 | 1.13999998569489 | 1.50619995594025 | 1.83669996261597 | 2.12770009040833 | 2.38070011138916 | 2.59949994087219 | 2.78830003738403 | 2.95110011100769 | 3.09130001068115 | 3.2121000289917 | 3.31590008735657 | 3.40490007400513 | 3.48110008239746 | 3.54579997062683 | 3.60060000419617 | 3.64650011062622 | 3.68449997901917 | 3.71550011634827 | 3.74020004272461 | 3.75939989089966 | 3.77369999885559 | 3.7836000919342 | 3.78949999809265 | 3.79189991950989 | 3.79119992256165 | 3.78780007362366 | 3.78189992904663 | 1.61320049245244 | 12.9256638524484 |
08-07-2013 | 2.22315617229217 | -1.95265042606276 | -4.15570606872013 | 6.52605985555236 | 0.62830001115799 | 3.02290010452271 | 4.51259994506836 | 0.267100006341934 | 1.04250001907349 | 1.92639994621277 | 2.69029998779297 | 3.28439998626709 | 3.72329998016357 | 4.0378999710083 | 4.25850009918213 | 4.40939998626709 | 4.50869989395142 | 4.56949996948242 | 4.60090017318726 | 4.60979986190796 | 4.60080003738403 | 4.57770013809204 | 4.54320001602173 | 4.49970006942749 | 4.4488000869751 | 4.39209985733032 | 4.33090019226074 | 4.26620006561279 | 4.19899988174438 | 4.13000011444092 | 4.05989980697632 | 3.9893000125885 | 3.91880011558533 | 3.84859991073608 | 3.77920007705688 | 3.71079993247986 | 3.6438000202179 | 0.155699998140335 | 0.391499996185303 | 0.755200028419495 | 1.14090001583099 | 1.50189995765686 | 1.82159996032715 | 2.09710001945496 | 2.33150005340576 | 2.52990007400513 | 2.6975998878479 | 2.83940005302429 | 2.9595000743866 | 3.06139993667603 | 3.14779996871948 | 3.22129988670349 | 3.28369998931885 | 3.33669996261597 | 3.38159990310669 | 3.41960000991821 | 3.45160007476807 | 3.47839999198914 | 3.50079989433289 | 3.51929998397827 | 3.53439998626709 | 3.5466001033783 | 3.55620002746582 | 3.56360006332397 | 3.56909990310669 | 3.57299995422363 | 3.57540011405945 | 0.155599996447563 | 0.391600012779236 | 0.75739997625351 | 1.14859998226166 | 1.51909995079041 | 1.85189998149872 | 2.14299988746643 | 2.39450001716614 | 2.61050009727478 | 2.79570007324219 | 2.95449995994568 | 3.09050011634827 | 3.207200050354 | 3.30719995498657 | 3.39269995689392 | 3.46569991111755 | 3.52789998054504 | 3.58049988746643 | 3.62470006942749 | 3.66160011291504 | 3.69190001487732 | 3.71650004386902 | 3.73600006103516 | 3.75090003013611 | 3.76189994812012 | 3.76929998397827 | 3.77349996566772 | 3.77500009536743 | 3.77390003204346 | 3.77069997787476 | 1.63493016498304 | 12.4985220972705 |
05-07-2013 | 1.98983775668784 | -1.69186107391051 | -3.93210212322769 | 7.26171461613967 | 0.698199987411499 | 3.14389991760254 | 4.56349992752075 | 0.304199993610382 | 1.14199995994568 | 2.05559992790222 | 2.81750011444092 | 3.39429998397827 | 3.81270003318787 | 4.1100001335144 | 4.31820011138916 | 4.46150016784668 | 4.55670022964478 | 4.61549997329712 | 4.64620018005371 | 4.65450000762939 | 4.64489984512329 | 4.62069988250732 | 4.58440017700195 | 4.53830003738403 | 4.48409986495972 | 4.42350006103516 | 4.35769987106323 | 4.2878999710083 | 4.21509981155396 | 4.14010000228882 | 4.0637001991272 | 3.98659992218018 | 3.90919995307922 | 3.83209991455078 | 3.75570011138916 | 3.68029999732971 | 3.6061999797821 | 0.174799993634224 | 0.435799986124039 | 0.82370001077652 | 1.22409999370575 | 1.59150004386902 | 1.91209995746613 | 2.18560004234314 | 2.41680002212524 | 2.61179995536804 | 2.77620005607605 | 2.91519999504089 | 3.03290009498596 | 3.13260006904602 | 3.2172999382019 | 3.28920006752014 | 3.35019993782043 | 3.40190005302429 | 3.44549989700317 | 3.48230004310608 | 3.51300001144409 | 3.53859996795654 | 3.55970001220703 | 3.57690000534058 | 3.59069991111755 | 3.60159993171692 | 3.60989999771118 | 3.61590003967285 | 3.61999988555908 | 3.6224000453949 | 3.62330007553101 | 0.174799993634224 | 0.436100006103516 | 0.826200008392334 | 1.23269999027252 | 1.61029994487762 | 1.94439995288849 | 2.23379993438721 | 2.48210000991821 | 2.69460010528564 | 2.87639999389648 | 3.0320999622345 | 3.1654999256134 | 3.2797999382019 | 3.37779998779297 | 3.4614999294281 | 3.53290009498596 | 3.59340000152588 | 3.64439988136292 | 3.68709993362427 | 3.72230005264282 | 3.75090003013611 | 3.77360010147095 | 3.79119992256165 | 3.80410003662109 | 3.81299996376038 | 3.81820011138916 | 3.82010006904602 | 3.81920003890991 | 3.8157000541687 | 3.8099000453949 | 1.49534508125753 | 12.7015848853472 |
04-07-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2013 | 0.724081351575117 | -0.456583735591114 | -2.70248601910242 | 10.329022504905 | 0.609899997711182 | 2.80699992179871 | 4.34219980239868 | 0.274699985980988 | 0.991100013256073 | 1.79709994792938 | 2.49780011177063 | 3.05570006370544 | 3.48429989814758 | 3.80839991569519 | 4.05060005187988 | 4.22870016098022 | 4.35599994659424 | 4.44210004806519 | 4.49440002441406 | 4.51849985122681 | 4.51879978179932 | 4.49910020828247 | 4.46239995956421 | 4.41139984130859 | 4.3484001159668 | 4.27540016174316 | 4.19420003890991 | 4.10640001296997 | 4.0132999420166 | 3.91619992256165 | 3.81609988212585 | 3.71390008926392 | 3.61050009727478 | 3.50650000572205 | 3.40260004997253 | 3.29929995536804 | 3.19700002670288 | 0.165800005197525 | 0.38730001449585 | 0.722599983215332 | 1.07650005817413 | 1.40939998626709 | 1.70729994773865 | 1.9679000377655 | 2.19339990615845 | 2.38750004768372 | 2.5543999671936 | 2.6975998878479 | 2.82049989700317 | 2.92569994926453 | 3.01570010185242 | 3.09249997138977 | 3.15779995918274 | 3.21309995651245 | 3.25959992408752 | 3.29850006103516 | 3.33060002326965 | 3.35689997673035 | 3.37809991836548 | 3.39479994773865 | 3.40750002861023 | 3.41669988632202 | 3.42289996147156 | 3.42630004882812 | 3.42750000953674 | 3.42659997940063 | 3.42389988899231 | 0.165700003504753 | 0.387499988079071 | 0.724500000476837 | 1.08309996128082 | 1.4242000579834 | 1.73339998722076 | 2.00780010223389 | 2.24880003929138 | 2.45939993858337 | 2.64310002326965 | 2.80299997329712 | 2.94199991226196 | 3.0625 | 3.16659998893738 | 3.25620007514954 | 3.33279991149902 | 3.39779996871948 | 3.45239996910095 | 3.49769997596741 | 3.53460001945496 | 3.56389999389648 | 3.5864999294281 | 3.6029999256134 | 3.61389994621277 | 3.61999988555908 | 3.62159991264343 | 3.61929988861084 | 3.61339998245239 | 3.60430002212524 | 3.59249997138977 | 1.46297957221846 | 13.4358226681061 |
02-07-2013 | 0.618030976285757 | -0.329920838997479 | -2.68137261268994 | 10.5950789031335 | 0.574899971485138 | 2.74640011787415 | 4.31799983978271 | 0.256099998950958 | 0.942700028419495 | 1.73590004444122 | 2.43569993972778 | 2.99889993667603 | 3.43540000915527 | 3.76769995689392 | 4.01739978790283 | 4.20219993591309 | 4.33500003814697 | 4.42570018768311 | 4.48169994354248 | 4.50880002975464 | 4.51140022277832 | 4.49340009689331 | 4.45800018310547 | 4.4077000617981 | 4.34509992599487 | 4.27209997177124 | 4.19059991836548 | 4.10209989547729 | 4.0081000328064 | 3.90989995002747 | 3.80839991569519 | 3.70469999313354 | 3.59960007667542 | 3.49379992485046 | 3.38800001144409 | 3.28259992599487 | 3.17820000648499 | 0.167199999094009 | 0.370599985122681 | 0.692900002002716 | 1.03900003433228 | 1.36779999732971 | 1.66419994831085 | 1.92490005493164 | 2.15140008926392 | 2.34710001945496 | 2.51559996604919 | 2.66059994697571 | 2.78520011901855 | 2.8921000957489 | 2.98370003700256 | 3.0618999004364 | 3.12849998474121 | 3.1849000453949 | 3.23239994049072 | 3.27220010757446 | 3.30520009994507 | 3.332200050354 | 3.35400009155273 | 3.37109994888306 | 3.38429999351501 | 3.3938000202179 | 3.40030002593994 | 3.40400004386902 | 3.4054000377655 | 3.40459990501404 | 3.40190005302429 | 0.167099997401237 | 0.370700001716614 | 0.694599986076355 | 1.04519999027252 | 1.38189995288849 | 1.68929994106293 | 1.96360003948212 | 2.20549988746643 | 2.41759991645813 | 2.60310006141663 | 2.76500010490417 | 2.90590000152588 | 3.02830004692078 | 3.13429999351501 | 3.22560000419617 | 3.30380010604858 | 3.37030005455017 | 3.42630004882812 | 3.47270011901855 | 3.5106999874115 | 3.54099988937378 | 3.56439995765686 | 3.58159995079041 | 3.59310007095337 | 3.59969997406006 | 3.60170006752014 | 3.59969997406006 | 3.59400010108948 | 3.58509993553162 | 3.5731999874115 | 1.48702974434559 | 13.537755028374 |
01-07-2013 | 1.01108529452355 | -0.803266998353945 | -2.88735275935582 | 9.52506374134558 | 0.601499974727631 | 2.7548999786377 | 4.33099985122681 | 0.282599985599518 | 0.963699996471405 | 1.744500041008 | 2.44219994544983 | 3.00979995727539 | 3.45120000839233 | 3.78609991073608 | 4.03529977798462 | 4.21700000762939 | 4.34530019760132 | 4.43100023269653 | 4.4822998046875 | 4.50540018081665 | 4.50530004501343 | 4.48579978942871 | 4.45020008087158 | 4.40110015869141 | 4.34100008010864 | 4.27159976959229 | 4.19469976425171 | 4.11180019378662 | 4.02419996261597 | 3.93300008773804 | 3.83920001983643 | 3.7435998916626 | 3.64709997177124 | 3.55019998550415 | 3.45350003242493 | 3.35739994049072 | 3.26250004768372 | 0.158899992704391 | 0.379700005054474 | 0.703599989414215 | 1.0485999584198 | 1.37709999084473 | 1.6742000579834 | 1.93579995632172 | 2.16300010681152 | 2.3591001033783 | 2.52760004997253 | 2.67219996452332 | 2.79620003700256 | 2.9021999835968 | 2.99289989471436 | 3.07019996643066 | 3.13599991798401 | 3.19180011749268 | 3.23889994621277 | 3.27830004692078 | 3.31119990348816 | 3.33820009231567 | 3.36019992828369 | 3.37770009040833 | 3.39129996299744 | 3.4015998840332 | 3.40879988670349 | 3.4135000705719 | 3.41580009460449 | 3.41619992256165 | 3.41479992866516 | 0.158800005912781 | 0.379900008440018 | 0.705399990081787 | 1.05490005016327 | 1.39129996299744 | 1.69949996471405 | 1.97479999065399 | 2.21760010719299 | 2.43020009994507 | 2.61570000648499 | 2.77710008621216 | 2.91729998588562 | 3.03870010375977 | 3.14359998703003 | 3.23379993438721 | 3.31110000610352 | 3.37669992446899 | 3.43199992179871 | 3.4779999256134 | 3.51579999923706 | 3.54620003700256 | 3.56990003585815 | 3.58769989013672 | 3.60010004043579 | 3.60780000686646 | 3.61120009422302 | 3.61069989204407 | 3.6068000793457 | 3.59990000724792 | 3.59019994735718 | 1.64804015411476 | 13.2983918701721 |
28-06-2013 | 0.787383207189331 | -0.420108835872076 | -2.92305269873775 | 10.2481452765518 | 0.581300020217896 | 2.79710006713867 | 4.35349988937378 | 0.257600009441376 | 0.95880001783371 | 1.77359998226166 | 2.48429989814758 | 3.0492000579834 | 3.48239994049072 | 3.80999994277954 | 4.0556001663208 | 4.23759984970093 | 4.36929988861084 | 4.46049976348877 | 4.51840019226074 | 4.54850006103516 | 4.55509996414185 | 4.54169988632202 | 4.5113000869751 | 4.46659994125366 | 4.40980005264282 | 4.34270000457764 | 4.26719999313354 | 4.18480014801025 | 4.09679985046387 | 4.00439977645874 | 3.90869998931885 | 3.81060004234314 | 3.71079993247986 | 3.61019992828369 | 3.50929999351501 | 3.40869998931885 | 3.30870008468628 | 0.1925999969244 | 0.386500000953674 | 0.712700009346008 | 1.06459999084473 | 1.39800000190735 | 1.69719994068146 | 1.9592000246048 | 2.18610000610352 | 2.38170003890991 | 2.54999995231628 | 2.69479990005493 | 2.81929993629456 | 2.9261999130249 | 3.01799988746643 | 3.09660005569458 | 3.16370010375977 | 3.22079992294312 | 3.26920008659363 | 3.3099000453949 | 3.34400010108948 | 3.37210011482239 | 3.39510011672974 | 3.4135000705719 | 3.42799997329712 | 3.43889999389648 | 3.44670009613037 | 3.45180010795593 | 3.4546000957489 | 3.45519995689392 | 3.4539999961853 | 0.192499995231628 | 0.386599987745285 | 0.714399993419647 | 1.07099997997284 | 1.41260004043579 | 1.72309994697571 | 1.99890005588531 | 2.24140000343323 | 2.45359992980957 | 2.63899993896484 | 2.80069994926453 | 2.94160008430481 | 3.06419992446899 | 3.17059993743896 | 3.26259994506836 | 3.34170007705688 | 3.40919995307922 | 3.4663999080658 | 3.51440000534058 | 3.55390000343323 | 3.58590006828308 | 3.61120009422302 | 3.63030004501343 | 3.64389991760254 | 3.65249991416931 | 3.65669989585876 | 3.65689992904663 | 3.65339994430542 | 3.64669990539551 | 3.63709998130798 | 1.44248643884773 | 13.7425921655011 |
27-06-2013 | 0.525380051395136 | -0.229444120134562 | -2.49874812050105 | 11.1028565405562 | 0.586399972438812 | 2.72519993782043 | 4.34200000762939 | 0.272000014781952 | 0.948099970817566 | 1.72720003128052 | 2.41700005531311 | 2.97690010070801 | 3.41650009155273 | 3.75699996948242 | 4.01870012283325 | 4.21789979934692 | 4.36649990081787 | 4.47359991073608 | 4.54610013961792 | 4.58930015563965 | 4.60739994049072 | 4.60400009155273 | 4.582200050354 | 4.54449987411499 | 4.49329996109009 | 4.4306001663208 | 4.35820007324219 | 4.27769994735718 | 4.19059991836548 | 4.09810018539429 | 4.00139999389648 | 3.90140008926392 | 3.79900002479553 | 3.6949999332428 | 3.59019994735718 | 3.48499989509583 | 3.38000011444092 | 0.181400001049042 | 0.383399993181229 | 0.700900018215179 | 1.04149997234344 | 1.36580002307892 | 1.65929996967316 | 1.9186999797821 | 2.14540004730225 | 2.34260010719299 | 2.51360011100769 | 2.66179990768433 | 2.79010009765625 | 2.90109992027283 | 2.99690008163452 | 3.07949995994568 | 3.15039992332458 | 3.21119999885559 | 3.26300001144409 | 3.30690002441406 | 3.34389996528625 | 3.37479996681213 | 3.40030002593994 | 3.4210000038147 | 3.4375 | 3.45029997825623 | 3.45980000495911 | 3.4663999080658 | 3.47049999237061 | 3.47230005264282 | 3.47210001945496 | 0.18129999935627 | 0.383599996566772 | 0.702600002288818 | 1.04760003089905 | 1.37960004806519 | 1.68400001525879 | 1.95679998397827 | 2.19889998435974 | 2.41269993782043 | 2.6010000705719 | 2.76670002937317 | 2.91219997406006 | 3.03970003128052 | 3.15120005607605 | 3.24830007553101 | 3.33240008354187 | 3.40490007400513 | 3.46679997444153 | 3.51920008659363 | 3.56299996376038 | 3.59899997711182 | 3.62789988517761 | 3.65039992332458 | 3.66700005531311 | 3.67840003967285 | 3.68499994277954 | 3.68729996681213 | 3.68569993972778 | 3.68059992790222 | 3.67230010032654 | 1.46232129847133 | 14.2831569681356 |
26-06-2013 | 0.811940393379205 | -0.544674547542335 | -2.6496537861334 | 10.3933428949393 | 0.64029997587204 | 2.82340002059937 | 4.38910007476807 | 0.302100002765656 | 1.02160000801086 | 1.82190001010895 | 2.51609992980957 | 3.07049989700317 | 3.49990010261536 | 3.82870006561279 | 4.07919979095459 | 4.26830005645752 | 4.40859985351562 | 4.50920009613037 | 4.57679986953735 | 4.61679983139038 | 4.63320016860962 | 4.62930011749268 | 4.60820007324219 | 4.57229995727539 | 4.52370023727417 | 4.46430015563965 | 4.39599990844727 | 4.32009983062744 | 4.23799991607666 | 4.15089988708496 | 4.05989980697632 | 3.96580004692078 | 3.86960005760193 | 3.7720000743866 | 3.67350006103516 | 3.57480001449585 | 3.47630000114441 | 0.182300001382828 | 0.410699993371964 | 0.747500002384186 | 1.10049998760223 | 1.4316999912262 | 1.72839999198914 | 1.98839998245239 | 2.21420001983643 | 2.40949988365173 | 2.57829999923706 | 2.72410011291504 | 2.84999990463257 | 2.95869994163513 | 3.05250000953674 | 3.13330006599426 | 3.20280003547668 | 3.26230001449585 | 3.3131000995636 | 3.3561999797821 | 3.39260005950928 | 3.42309999465942 | 3.44840002059937 | 3.46909999847412 | 3.48569989204407 | 3.49869990348816 | 3.50859999656677 | 3.51570010185242 | 3.52040004730225 | 3.52290010452271 | 3.52349996566772 | 0.182300001382828 | 0.410899996757507 | 0.749400019645691 | 1.10720002651215 | 1.44669997692108 | 1.75469994544983 | 2.02850008010864 | 2.26990008354187 | 2.48200011253357 | 2.66799998283386 | 2.83100008964539 | 2.97390007972717 | 3.09890007972717 | 3.20810008049011 | 3.30299997329712 | 3.38540005683899 | 3.4563000202179 | 3.51699995994568 | 3.56850004196167 | 3.61159992218018 | 3.64720010757446 | 3.67589998245239 | 3.69849991798401 | 3.71539998054504 | 3.72729992866516 | 3.73469996452332 | 3.73790001869202 | 3.73729991912842 | 3.73340010643005 | 3.72650003433228 | 1.45318866490145 | 14.2451716101641 |
25-06-2013 | 0.829185385018622 | -0.610760823290081 | -2.52264600947838 | 10.4201072176257 | 0.694999992847443 | 2.86940002441406 | 4.44110012054443 | 0.351200014352798 | 1.07599997520447 | 1.86899995803833 | 2.56069993972778 | 3.11710000038147 | 3.54979991912842 | 3.88129997253418 | 4.13250017166138 | 4.32040023803711 | 4.45779991149902 | 4.55399990081787 | 4.61630010604858 | 4.65019989013672 | 4.66009998321533 | 4.64949989318848 | 4.62169981002808 | 4.5789999961853 | 4.52390003204346 | 4.45830011367798 | 4.38390016555786 | 4.30229997634888 | 4.21490001678467 | 4.12290000915527 | 4.02729988098145 | 3.92899990081787 | 3.8289999961853 | 3.7279999256134 | 3.62649989128113 | 3.52509999275208 | 3.4242000579834 | 0.196999996900558 | 0.44530001282692 | 0.787199974060059 | 1.1414999961853 | 1.47339999675751 | 1.77079999446869 | 2.03169989585876 | 2.25830006599426 | 2.45420002937317 | 2.62319993972778 | 2.7688000202179 | 2.89429998397827 | 3.00230002403259 | 3.09509992599487 | 3.17470002174377 | 3.24289989471436 | 3.30089998245239 | 3.35019993782043 | 3.39179992675781 | 3.42670011520386 | 3.45560002326965 | 3.47939991950989 | 3.49850010871887 | 3.51360011100769 | 3.52519989013672 | 3.5336000919342 | 3.53940010070801 | 3.54270005226135 | 3.54390001296997 | 3.54320001602173 | 0.196899995207787 | 0.445499986410141 | 0.78930002450943 | 1.14849996566772 | 1.48880004882812 | 1.79779994487762 | 2.07279992103577 | 2.31529998779297 | 2.52819991111755 | 2.7146999835968 | 2.87779998779297 | 3.02029991149902 | 3.14450001716614 | 3.25250005722046 | 3.3461000919342 | 3.4268000125885 | 3.49589991569519 | 3.55460000038147 | 3.60389995574951 | 3.64479994773865 | 3.67810010910034 | 3.70449995994568 | 3.72469997406006 | 3.7393000125885 | 3.74889993667603 | 3.75390005111694 | 3.75480008125305 | 3.75200009346008 | 3.74600005149841 | 3.73690009117126 | 1.51521971424519 | 13.886029645389 |
24-06-2013 | 0.786316024675869 | -0.520351750916246 | -2.55368961267029 | 10.3547265577534 | 0.679000020027161 | 2.85700011253357 | 4.38009977340698 | 0.332199990749359 | 1.06589996814728 | 1.86640000343323 | 2.55369997024536 | 3.09890007972717 | 3.51889991760254 | 3.83890008926392 | 4.08129978179932 | 4.26300001144409 | 4.39620018005371 | 4.4899001121521 | 4.55089998245239 | 4.58419990539551 | 4.59420013427734 | 4.58400011062622 | 4.55679988861084 | 4.5149998664856 | 4.46080017089844 | 4.39620018005371 | 4.32289981842041 | 4.24240016937256 | 4.1560001373291 | 4.06500005722046 | 3.97049999237061 | 3.87330007553101 | 3.77430009841919 | 3.6742000579834 | 3.57360005378723 | 3.47300004959106 | 3.37310004234314 | 0.197899997234344 | 0.437799990177155 | 0.780499994754791 | 1.13540005683899 | 1.46619999408722 | 1.76090002059937 | 2.01839995384216 | 2.24130010604858 | 2.43370008468628 | 2.59949994087219 | 2.74239993095398 | 2.86549997329712 | 2.97149991989136 | 3.06259989738464 | 3.1408998966217 | 3.20779991149902 | 3.26489996910095 | 3.31340003013611 | 3.35430002212524 | 3.38849997520447 | 3.41689991950989 | 3.44020009040833 | 3.458899974823 | 3.47370004653931 | 3.48499989509583 | 3.49309992790222 | 3.49860000610352 | 3.50169992446899 | 3.50270009040833 | 3.50180006027222 | 0.197799995541573 | 0.437999993562698 | 0.782500028610229 | 1.14240002632141 | 1.4815000295639 | 1.78760004043579 | 2.05879998207092 | 2.29719996452332 | 2.50600004196167 | 2.68869996070862 | 2.84850001335144 | 2.98799991607666 | 3.10969996452332 | 3.21550011634827 | 3.30719995498657 | 3.38619995117188 | 3.45390009880066 | 3.51139998435974 | 3.55970001220703 | 3.59969997406006 | 3.63229990005493 | 3.65809988975525 | 3.67779994010925 | 3.69190001487732 | 3.70110011100769 | 3.70589995384216 | 3.70650005340576 | 3.70359992980957 | 3.69740009307861 | 3.68819999694824 | 1.42552286276173 | 13.9231182657969 |
21-06-2013 | 0.0136456484461742 | 0.262677846359612 | -1.81511493327677 | 12.6711623051954 | 0.637700021266937 | 2.7658998966217 | 4.37449979782104 | 0.292800009250641 | 1.02090001106262 | 1.80169999599457 | 2.46909999847412 | 3.00620007514954 | 3.43249988555908 | 3.76999998092651 | 4.03639984130859 | 4.24450016021729 | 4.40360021591187 | 4.52069997787476 | 4.60169982910156 | 4.65110015869141 | 4.6729998588562 | 4.67110013961792 | 4.6483998298645 | 4.60780000686646 | 4.55179977416992 | 4.48269987106323 | 4.40229988098145 | 4.31269979476929 | 4.2153000831604 | 4.1117000579834 | 4.00299978256226 | 3.89050006866455 | 3.77519989013672 | 3.65779995918274 | 3.53929996490479 | 3.42030000686646 | 3.30139994621277 | 0.171499997377396 | 0.404000014066696 | 0.740100026130676 | 1.08659994602203 | 1.40970003604889 | 1.69939994812012 | 1.95510005950928 | 2.17919993400574 | 2.375 | 2.54579997062683 | 2.69449996948242 | 2.82389998435974 | 2.93619990348816 | 3.03340005874634 | 3.11730003356934 | 3.18930006027222 | 3.25099992752075 | 3.30340003967285 | 3.34770011901855 | 3.38479995727539 | 3.41540002822876 | 3.44050002098083 | 3.46050000190735 | 3.47620010375977 | 3.48790001869202 | 3.49609994888306 | 3.50139999389648 | 3.50390005111694 | 3.50399994850159 | 3.50200009346008 | 0.171399995684624 | 0.404199987649918 | 0.741999983787537 | 1.09319996833801 | 1.42410004138947 | 1.72469997406006 | 1.99370002746582 | 2.23309993743896 | 2.44549989700317 | 2.63369989395142 | 2.80019998550415 | 2.94720005989075 | 3.07660007476807 | 3.19000005722046 | 3.28889989852905 | 3.37470006942749 | 3.44849991798401 | 3.51139998435974 | 3.56439995765686 | 3.60840010643005 | 3.64409995079041 | 3.67230010032654 | 3.69370007514954 | 3.70880007743835 | 3.71830010414124 | 3.7228000164032 | 3.72250008583069 | 3.71810007095337 | 3.70989990234375 | 3.69829988479614 | 1.20951230724696 | 14.403246516581 |
20-06-2013 | 1.20793145895735e-05 | 0.20816641839754 | -1.89688741084318 | 12.5865055611566 | 0.563199996948242 | 2.60199999809265 | 4.30450010299683 | 0.267100006341934 | 0.900200009346008 | 1.63199996948242 | 2.29789996147156 | 2.85590004920959 | 3.30780005455017 | 3.66770005226135 | 3.95120000839233 | 4.17150020599365 | 4.33900022506714 | 4.46229982376099 | 4.54769992828369 | 4.60080003738403 | 4.62589979171753 | 4.62690019607544 | 4.60699987411499 | 4.56899976730347 | 4.51569986343384 | 4.44910001754761 | 4.3713002204895 | 4.2842001914978 | 4.18919992446899 | 4.08790016174316 | 3.98149991035461 | 3.87109994888306 | 3.75780010223389 | 3.64240002632141 | 3.52570009231567 | 3.40829992294312 | 3.29099988937378 | 0.155499994754791 | 0.358900010585785 | 0.660300016403198 | 0.984200000762939 | 1.29639995098114 | 1.58299994468689 | 1.8400000333786 | 2.0673999786377 | 2.26719999313354 | 2.44210004806519 | 2.59479999542236 | 2.72779989242554 | 2.84330010414124 | 2.94350004196167 | 3.02999997138977 | 3.10450005531311 | 3.16829991340637 | 3.2228000164032 | 3.26889991760254 | 3.30769991874695 | 3.33999991416931 | 3.36660003662109 | 3.38800001144409 | 3.40499997138977 | 3.41799998283386 | 3.4274001121521 | 3.43370008468628 | 3.43729996681213 | 3.43840003013611 | 3.43729996681213 | 0.155399993062019 | 0.358999997377396 | 0.661800026893616 | 0.989700019359589 | 1.30900001525879 | 1.60580003261566 | 1.87569999694824 | 2.11809992790222 | 2.33459997177124 | 2.52699995040894 | 2.69770002365112 | 2.84850001335144 | 2.98149991035461 | 3.09820008277893 | 3.20020008087158 | 3.28880000114441 | 3.36529994010925 | 3.43079996109009 | 3.48620009422302 | 3.53239989280701 | 3.57030010223389 | 3.60069990158081 | 3.62409996986389 | 3.64120006561279 | 3.65260004997253 | 3.65879988670349 | 3.66039991378784 | 3.65759992599487 | 3.65109992027283 | 3.64100003242493 | 1.49819626897511 | 14.5065507777532 |
19-06-2013 | 0.000242859203277244 | 0.252485118305251 | -2.01965163159444 | 12.2865129288089 | 0.50900000333786 | 2.49469995498657 | 4.19220018386841 | 0.237800002098083 | 0.826099991798401 | 1.53620004653931 | 2.19350004196167 | 2.74880003929138 | 3.19989991188049 | 3.55949997901917 | 3.84240007400513 | 4.06190013885498 | 4.22870016098022 | 4.35120010375977 | 4.4362998008728 | 4.48939990997314 | 4.51490020751953 | 4.51669979095459 | 4.4980001449585 | 4.46169996261597 | 4.41020011901855 | 4.34579992294312 | 4.27040004730225 | 4.18580007553101 | 4.09359979629517 | 3.99519991874695 | 3.89170002937317 | 3.78430008888245 | 3.67400002479553 | 3.56170010566711 | 3.44799995422363 | 3.33369994163513 | 3.21939992904663 | 0.160799995064735 | 0.334600001573563 | 0.615499973297119 | 0.925800025463104 | 1.22909998893738 | 1.50989997386932 | 1.76269996166229 | 1.98720002174377 | 2.18479990959167 | 2.35800004005432 | 2.50939989089966 | 2.64120006561279 | 2.75589990615845 | 2.855299949646 | 2.94129991531372 | 3.01539993286133 | 3.0789999961853 | 3.13319993019104 | 3.17930006980896 | 3.21799993515015 | 3.25040006637573 | 3.27699995040894 | 3.2985999584198 | 3.3157000541687 | 3.32879996299744 | 3.33839988708496 | 3.34500002861023 | 3.34870004653931 | 3.35010004043579 | 3.34920001029968 | 0.160699993371964 | 0.334600001573563 | 0.616800010204315 | 0.9307000041008 | 1.24059998989105 | 1.53090000152588 | 1.7960000038147 | 2.03489995002747 | 2.24839997291565 | 2.43849992752075 | 2.60710000991821 | 2.75629997253418 | 2.88770008087158 | 3.0032000541687 | 3.10419988632202 | 3.19199991226196 | 3.26780009269714 | 3.33279991149902 | 3.38779997825623 | 3.43390011787415 | 3.47169995307922 | 3.50209999084473 | 3.52570009231567 | 3.54320001602173 | 3.5550000667572 | 3.56170010566711 | 3.56380009651184 | 3.56170010566711 | 3.55579996109009 | 3.54649996757507 | 1.54745624889267 | 14.5343808455252 |
18-06-2013 | 3.05772122996707 | -2.88290410712861 | -5.50476307505278 | 5.32728305589719 | 0.428900003433228 | 2.21930003166199 | 4.18030023574829 | 0.228400006890297 | 0.671000003814697 | 1.27450001239777 | 1.90719997882843 | 2.49790000915527 | 3.01270008087158 | 3.43939995765686 | 3.77870011329651 | 4.03779983520508 | 4.22669982910156 | 4.35620021820068 | 4.43699979782104 | 4.47840023040771 | 4.48890018463135 | 4.47550010681152 | 4.44399976730347 | 4.39940023422241 | 4.34530019760132 | 4.28509998321533 | 4.22100019454956 | 4.15500020980835 | 4.08860015869141 | 4.02279996871948 | 3.95860004425049 | 3.89630007743835 | 3.83660006523132 | 3.77970004081726 | 3.72569990158081 | 3.67470002174377 | 3.62680006027222 | 0.156299993395805 | 0.292400002479553 | 0.516099989414215 | 0.782299995422363 | 1.06140005588531 | 1.33500003814697 | 1.59210002422333 | 1.82700002193451 | 2.03749990463257 | 2.22359991073608 | 2.3863000869751 | 2.52760004997253 | 2.64949989318848 | 2.75430011749268 | 2.84400010108948 | 2.92070007324219 | 2.9860999584198 | 3.04169988632202 | 3.08899998664856 | 3.12910008430481 | 3.16310000419617 | 3.19190001487732 | 3.21620011329651 | 3.2367000579834 | 3.25390005111694 | 3.26830005645752 | 3.2804000377655 | 3.29040002822876 | 3.29870009422302 | 3.30550003051758 | 0.156200006604195 | 0.292400002479553 | 0.51690000295639 | 0.785700023174286 | 1.07019996643066 | 1.35220003128052 | 1.62100005149841 | 1.87039995193481 | 2.09750008583069 | 2.30150008201599 | 2.48280000686646 | 2.64260005950928 | 2.78250002861023 | 2.90409994125366 | 3.00939989089966 | 3.10019993782043 | 3.17799997329712 | 3.24440002441406 | 3.30069994926453 | 3.3484001159668 | 3.38840007781982 | 3.42170000076294 | 3.44930005073547 | 3.47180008888245 | 3.49000000953674 | 3.50449991226196 | 3.51570010185242 | 3.52419996261597 | 3.53020000457764 | 3.53430008888245 | 3.01760351620051 | 8.62494785640448 |
17-06-2013 | 2.48893675829105 | -2.30400087340837 | -4.83944388171216 | 6.38886896194845 | 0.427300006151199 | 2.20700001716614 | 4.1842999458313 | 0.229399994015694 | 0.666999995708466 | 1.26660001277924 | 1.89610004425049 | 2.48489999771118 | 2.99970006942749 | 3.42880010604858 | 3.77270007133484 | 4.03809976577759 | 4.23460006713867 | 4.37239980697632 | 4.46140003204346 | 4.51039981842041 | 4.52740001678467 | 4.51900005340576 | 4.49069976806641 | 4.4471001625061 | 4.39209985733032 | 4.32880020141602 | 4.25950002670288 | 4.18620014190674 | 4.11070013046265 | 4.03410005569458 | 3.95740008354187 | 3.88150000572205 | 3.80690002441406 | 3.7341001033783 | 3.66339993476868 | 3.5952000617981 | 3.52959990501404 | 0.161200001835823 | 0.293999999761581 | 0.515200018882751 | 0.779299974441528 | 1.05659997463226 | 1.32889997959137 | 1.58519995212555 | 1.82000005245209 | 2.03099989891052 | 2.21810007095337 | 2.38220000267029 | 2.52519989013672 | 2.6489999294281 | 2.75570011138916 | 2.84750008583069 | 2.92600011825562 | 2.99309992790222 | 3.05019998550415 | 3.09879994392395 | 3.13989996910095 | 3.17449998855591 | 3.20370006561279 | 3.2279999256134 | 3.24830007553101 | 3.26500010490417 | 3.27859997749329 | 3.28959989547729 | 3.29830002784729 | 3.30509996414185 | 3.31019997596741 | 0.161200001835823 | 0.294099986553192 | 0.515999972820282 | 0.782599985599518 | 1.06519997119904 | 1.34590005874634 | 1.61380004882812 | 1.86310005187988 | 2.09069991111755 | 2.29579997062683 | 2.47869992256165 | 2.64050006866455 | 2.7827000617981 | 2.90689992904663 | 3.01480007171631 | 3.10800004005432 | 3.1881000995636 | 3.25659990310669 | 3.31469988822937 | 3.3636999130249 | 3.40459990501404 | 3.43840003013611 | 3.46600008010864 | 3.48810005187988 | 3.50530004501343 | 3.51839995384216 | 3.52769994735718 | 3.53379988670349 | 3.53710007667542 | 3.5378999710083 | 2.89683340460614 | 10.4672344345635 |
14-06-2013 | 3.34579247537519 | -3.24423968798964 | -18.7529497219689 | 18.9122642947694 | 0.453099995851517 | 2.12840008735657 | 4.10410022735596 | 0.253600001335144 | 0.683799982070923 | 1.24199998378754 | 1.832200050354 | 2.39580011367798 | 2.90019989013672 | 3.32999992370605 | 3.68079996109009 | 3.95530009269714 | 4.15999984741211 | 4.30340003967285 | 4.39489984512329 | 4.44350004196167 | 4.4576997756958 | 4.44500017166138 | 4.41209983825684 | 4.36450004577637 | 4.30690002441406 | 4.2431001663208 | 4.17600011825562 | 4.10809993743896 | 4.04090023040771 | 3.97589993476868 | 3.91400003433228 | 3.85570001602173 | 3.80150008201599 | 3.75149989128113 | 3.7056999206543 | 3.66409993171692 | 3.62639999389648 | 0.146300002932549 | 0.299499988555908 | 0.517799973487854 | 0.770099997520447 | 1.03419995307922 | 1.29499995708466 | 1.542799949646 | 1.77190005779266 | 1.97950005531311 | 2.16470003128052 | 2.32800006866455 | 2.47059988975525 | 2.59419989585876 | 2.70070004463196 | 2.79200005531311 | 2.86989998817444 | 2.93630003929138 | 2.99279999732971 | 3.04060006141663 | 3.08109998703003 | 3.11529994010925 | 3.14420008659363 | 3.16860008239746 | 3.18930006027222 | 3.20670008659363 | 3.22140002250671 | 3.23390007019043 | 3.24440002441406 | 3.25329995155334 | 3.26090002059937 | 0.146300002932549 | 0.299499988555908 | 0.518700003623962 | 0.773299992084503 | 1.04219996929169 | 1.31079995632172 | 1.56949996948242 | 1.81229996681213 | 2.0359001159668 | 2.23860001564026 | 2.42020010948181 | 2.5813000202179 | 2.72289991378784 | 2.84649991989136 | 2.95359992980957 | 3.04590010643005 | 3.12490010261536 | 3.19219994544983 | 3.24920010566711 | 3.29719996452332 | 3.33750009536743 | 3.37100005149841 | 3.39869999885559 | 3.42140007019043 | 3.44000005722046 | 3.45490002632141 | 3.46679997444153 | 3.47609996795654 | 3.48329997062683 | 3.4886999130249 | 4.40121320491633 | 5.45214436149246 |
13-06-2013 | 3.21144830064183 | -3.12921090235496 | -5.99319743089863 | 6.15390955101639 | 0.516799986362457 | 2.21620011329651 | 4.1104998588562 | 0.296600013971329 | 0.763899981975555 | 1.3367999792099 | 1.92480003833771 | 2.47569990158081 | 2.96219992637634 | 3.37280011177063 | 3.7063000202179 | 3.96670007705688 | 4.16160011291504 | 4.29960012435913 | 4.3895001411438 | 4.43970012664795 | 4.45809984207153 | 4.45139980316162 | 4.42539978027344 | 4.3850998878479 | 4.33449983596802 | 4.27699995040894 | 4.21519994735718 | 4.15129995346069 | 4.08690023422241 | 4.02330017089844 | 3.96129989624023 | 3.90170001983643 | 3.84489989280701 | 3.79119992256165 | 3.74079990386963 | 3.69370007514954 | 3.65000009536743 | 0.160199999809265 | 0.338200002908707 | 0.573099970817566 | 0.834999978542328 | 1.10309994220734 | 1.36380004882812 | 1.60899996757507 | 1.833899974823 | 2.03670001029968 | 2.21709990501404 | 2.37590003013611 | 2.51460003852844 | 2.63499999046326 | 2.73889994621277 | 2.82829999923706 | 2.90490007400513 | 2.97049999237061 | 3.02640008926392 | 3.07410001754761 | 3.11459994316101 | 3.1489999294281 | 3.17820000648499 | 3.20289993286133 | 3.22379994392395 | 3.24149990081787 | 3.2564001083374 | 3.26889991760254 | 3.27950000762939 | 3.28830003738403 | 3.29570007324219 | 0.160199999809265 | 0.338299989700317 | 0.574199974536896 | 0.838699996471405 | 1.11189997196198 | 1.38069999217987 | 1.63689994812012 | 1.87549996376038 | 2.09409999847412 | 2.29159998893738 | 2.46830010414124 | 2.62490010261536 | 2.76279997825623 | 2.88339996337891 | 2.98830008506775 | 3.0789999961853 | 3.1570999622345 | 3.22399997711182 | 3.28090000152588 | 3.32920002937317 | 3.36989998817444 | 3.4038999080658 | 3.43219995498657 | 3.45560002326965 | 3.47460007667542 | 3.4899001121521 | 3.50209999084473 | 3.51149988174438 | 3.51859998703003 | 3.52369999885559 | 3.5741908507016 | 7.49887281592177 |
12-06-2013 | 2.73452833351634 | -2.64591967410298 | -4.70436767489242 | 6.21304423592473 | 0.54449999332428 | 2.28139996528625 | 4.1746997833252 | 0.315100014209747 | 0.800499975681305 | 1.38870000839233 | 1.98660004138947 | 2.54229998588562 | 3.02990007400513 | 3.43969988822937 | 3.77150011062622 | 4.03030014038086 | 4.22399997711182 | 4.36140012741089 | 4.45109987258911 | 4.50150012969971 | 4.51980018615723 | 4.51249980926514 | 4.48509979248047 | 4.4423999786377 | 4.38810014724731 | 4.32550001144409 | 4.25719976425171 | 4.18520021438599 | 4.11140012741089 | 4.03690004348755 | 3.96289992332458 | 3.89010000228882 | 3.81920003890991 | 3.7506000995636 | 3.68460011482239 | 3.62140011787415 | 3.56119990348816 | 0.171599999070168 | 0.357600003480911 | 0.600899994373322 | 0.870000004768372 | 1.14359998703003 | 1.40840005874634 | 1.65629994869232 | 1.88300001621246 | 2.08699989318848 | 2.26799988746643 | 2.42729997634888 | 2.56620001792908 | 2.68680000305176 | 2.79089999198914 | 2.88039994239807 | 2.957200050354 | 3.02270007133484 | 3.07850003242493 | 3.12579989433289 | 3.16589999198914 | 3.19970011711121 | 3.22810006141663 | 3.25189995765686 | 3.27160000801086 | 3.2878999710083 | 3.30130004882812 | 3.31209993362427 | 3.32080006599426 | 3.32760000228882 | 3.33279991149902 | 0.171499997377396 | 0.357699990272522 | 0.601999998092651 | 0.87389999628067 | 1.15299999713898 | 1.42620003223419 | 1.68550002574921 | 1.92630004882812 | 2.146399974823 | 2.34489989280701 | 2.52239990234375 | 2.67969989776611 | 2.81809997558594 | 2.93919992446899 | 3.04439997673035 | 3.13540005683899 | 3.21359992027283 | 3.2804000377655 | 3.3371000289917 | 3.38479995727539 | 3.42470002174377 | 3.45760011672974 | 3.48440003395081 | 3.50589990615845 | 3.52270007133484 | 3.53539991378784 | 3.54469990730286 | 3.55080008506775 | 3.5543999671936 | 3.55559992790222 | 3.25664626492162 | 9.4848434471338 |
11-06-2013 | 3.2943531530179 | -3.22200930952931 | -189.366386661557 | 190.400571098399 | 0.536800026893616 | 2.21690011024475 | 4.13520002365112 | 0.315699994564056 | 0.781799972057343 | 1.34570002555847 | 1.9268000125885 | 2.47589993476868 | 2.96510004997253 | 3.38159990310669 | 3.72180008888245 | 3.98860001564026 | 4.18790006637573 | 4.32800006866455 | 4.4173002243042 | 4.46449995040894 | 4.47760009765625 | 4.46400022506714 | 4.42999982833862 | 4.38100004196167 | 4.32159996032715 | 4.25559997558594 | 4.18599987030029 | 4.11520004272461 | 4.04500007629395 | 3.97670006752014 | 3.91140007972717 | 3.84969997406006 | 3.79200005531311 | 3.73860001564026 | 3.68950009346008 | 3.644700050354 | 3.60409998893738 | 0.168799996376038 | 0.352400004863739 | 0.587100028991699 | 0.846800029277802 | 1.11259996891022 | 1.3720999956131 | 1.61679995059967 | 1.84230005741119 | 2.04609990119934 | 2.22769999504089 | 2.38770008087158 | 2.52740001678467 | 2.64849996566772 | 2.75279998779297 | 2.84220004081726 | 2.91860008239746 | 2.98340010643005 | 3.0385000705719 | 3.08500003814697 | 3.12430000305176 | 3.15729999542236 | 3.18510007858276 | 3.20840001106262 | 3.2279999256134 | 3.24429988861084 | 3.25799989700317 | 3.26939988136292 | 3.2788999080658 | 3.28679990768433 | 3.29340004920959 | 0.168799996376038 | 0.35249999165535 | 0.588199973106384 | 0.850499987602234 | 1.12150001525879 | 1.3889000415802 | 1.644700050354 | 1.88390004634857 | 2.103600025177 | 2.30259990692139 | 2.48079991340637 | 2.63870000839233 | 2.77760004997253 | 2.89869999885559 | 3.00370001792908 | 3.09400010108948 | 3.17120003700256 | 3.23679995536804 | 3.29220008850098 | 3.33859992027283 | 3.37730002403259 | 3.40919995307922 | 3.43540000915527 | 3.45659995079041 | 3.47350001335144 | 3.48679995536804 | 3.49720001220703 | 3.5048999786377 | 3.51049995422363 | 3.51430010795593 | 4.99794610239612 | 5.1018249621384 |
10-06-2013 | 2.93389277996803 | -2.84363307504838 | -5.17300504244412 | 6.06966185809745 | 0.521000027656555 | 2.24990010261536 | 4.16550016403198 | 0.29789999127388 | 0.77209997177124 | 1.35570001602173 | 1.95389997959137 | 2.51290011405945 | 3.00539994239807 | 3.4203999042511 | 3.75690007209778 | 4.01980018615723 | 4.21649980545044 | 4.35589981079102 | 4.44680023193359 | 4.49779987335205 | 4.51630020141602 | 4.50899982452393 | 4.48169994354248 | 4.43909978866577 | 4.38539981842041 | 4.3238000869751 | 4.2568998336792 | 4.18699979782104 | 4.11560010910034 | 4.04419994354248 | 3.97379994392395 | 3.90510010719299 | 3.83859992027283 | 3.77480006217957 | 3.71399998664856 | 3.65630006790161 | 3.60179996490479 | 0.163200005888939 | 0.341699987649918 | 0.579999983310699 | 0.846099972724915 | 1.11839997768402 | 1.3831000328064 | 1.63160002231598 | 1.85940003395081 | 2.06459999084473 | 2.24699997901917 | 2.40750002861023 | 2.54760003089905 | 2.66919994354248 | 2.77419996261597 | 2.86439990997314 | 2.94180011749268 | 3.00780010223389 | 3.06410002708435 | 3.11199998855591 | 3.15249991416931 | 3.18680000305176 | 3.21569991111755 | 3.2399001121521 | 3.26020002365112 | 3.27710008621216 | 3.291100025177 | 3.30259990692139 | 3.31200003623962 | 3.31960010528564 | 3.32559990882874 | 0.163100004196167 | 0.341800004243851 | 0.580999970436096 | 0.849799990653992 | 1.12750005722046 | 1.40050005912781 | 1.6603000164032 | 1.9021999835968 | 2.12350010871887 | 2.32349991798401 | 2.50230002403259 | 2.6609001159668 | 2.80040001869202 | 2.92249989509583 | 3.02870011329651 | 3.12039995193481 | 3.19930005073547 | 3.26670002937317 | 3.32399988174438 | 3.37229990959167 | 3.41280007362366 | 3.44639992713928 | 3.47390007972717 | 3.49620008468628 | 3.5139000415802 | 3.52769994735718 | 3.53800010681152 | 3.5453999042511 | 3.55019998550415 | 3.55279994010925 | 3.3591967252317 | 8.74714621013468 |
07-06-2013 | 2.64035342806517 | -2.50559506928157 | -4.65825502904408 | 6.02540764678869 | 0.488200008869171 | 2.19860005378723 | 4.10640001296997 | 0.279000014066696 | 0.72979998588562 | 1.30659997463226 | 1.90339994430542 | 2.46180009841919 | 2.95289993286133 | 3.36590003967285 | 3.70059990882874 | 3.96199989318848 | 4.15850019454956 | 4.29879999160767 | 4.39179992675781 | 4.44589996337891 | 4.46829986572266 | 4.4653000831604 | 4.44250011444092 | 4.40430021286011 | 4.35449981689453 | 4.29619979858398 | 4.2318000793457 | 4.16349983215332 | 4.09280014038086 | 4.02099990844727 | 3.94919991493225 | 3.87809991836548 | 3.80839991569519 | 3.74060010910034 | 3.67490005493164 | 3.61159992218018 | 3.55089998245239 | 0.171200007200241 | 0.32940000295639 | 0.556400001049042 | 0.816100001335144 | 1.08449995517731 | 1.34650003910065 | 1.59309995174408 | 1.81920003890991 | 2.02309989929199 | 2.20440006256104 | 2.36409997940063 | 2.50370001792908 | 2.625 | 2.73000001907349 | 2.82049989700317 | 2.89829993247986 | 2.96490001678467 | 3.02180004119873 | 3.07030010223389 | 3.11150002479553 | 3.14650011062622 | 3.17600011825562 | 3.2007999420166 | 3.22149991989136 | 3.23880004882812 | 3.25309991836548 | 3.26480007171631 | 3.27419996261597 | 3.28180003166199 | 3.28769993782043 | 0.171100005507469 | 0.32940000295639 | 0.557299971580505 | 0.819599986076355 | 1.09309995174408 | 1.36319994926453 | 1.62070000171661 | 1.86059999465942 | 2.08019995689392 | 2.27870011329651 | 2.45639991760254 | 2.61409997940063 | 2.75309991836548 | 2.875 | 2.98130011558533 | 3.07340002059937 | 3.15289998054504 | 3.2211000919342 | 3.27920007705688 | 3.32850003242493 | 3.36989998817444 | 3.40429997444153 | 3.43269991874695 | 3.4556999206543 | 3.47399997711182 | 3.48819994926453 | 3.49880003929138 | 3.50629997253418 | 3.51099991798401 | 3.5132999420166 | 3.10377016623919 | 10.0758414480266 |
06-06-2013 | 3.20011078269091 | -3.07160818212444 | -256.418728402196 | 257.110755010619 | 0.449400007724762 | 2.05089998245239 | 4.01219987869263 | 0.263300001621246 | 0.665899991989136 | 1.19640004634857 | 1.7639000415802 | 2.31170010566711 | 2.80690002441406 | 3.23309993743896 | 3.58459997177124 | 3.86269998550415 | 4.0725998878479 | 4.22200012207031 | 4.31920003890991 | 4.37279987335205 | 4.39099979400635 | 4.38110017776489 | 4.34980010986328 | 4.30249977111816 | 4.24420022964478 | 4.17859983444214 | 4.10890007019043 | 4.03760004043579 | 3.96670007705688 | 3.89750003814697 | 3.83119988441467 | 3.76850008964539 | 3.70970010757446 | 3.65520000457764 | 3.60509991645813 | 3.5592999458313 | 3.51780009269714 | 0.166199997067451 | 0.307599991559982 | 0.512600004673004 | 0.752099990844727 | 1.00479996204376 | 1.25629997253418 | 1.4967999458313 | 1.72049999237061 | 1.92439997196198 | 2.10710000991821 | 2.26889991760254 | 2.41070008277893 | 2.53399991989136 | 2.64050006866455 | 2.73200011253357 | 2.81030011177063 | 2.87700009346008 | 2.93359994888306 | 2.98160004615784 | 3.02209997177124 | 3.05620002746582 | 3.08500003814697 | 3.1091001033783 | 3.12940001487732 | 3.14630007743835 | 3.16050004959106 | 3.17239999771118 | 3.18219995498657 | 3.19050002098083 | 3.19729995727539 | 0.166199997067451 | 0.307599991559982 | 0.513400018215179 | 0.754999995231628 | 1.01219999790192 | 1.27090001106262 | 1.5217000246048 | 1.75839996337891 | 1.97739994525909 | 2.17700004577637 | 2.35649991035461 | 2.51629996299744 | 2.65729999542236 | 2.78069996833801 | 2.88790011405945 | 2.980299949646 | 3.05949997901917 | 3.12700009346008 | 3.18409991264343 | 3.23210000991821 | 3.27220010757446 | 3.30529999732971 | 3.33260011672974 | 3.35470008850098 | 3.37249994277954 | 3.38660001754761 | 3.39759993553162 | 3.40580010414124 | 3.41190004348755 | 3.416100025177 | 5.00201479994506 | 5.08248253470835 |
05-06-2013 | 3.34080194957591 | -3.18073451223996 | -209.451850723613 | 209.590912951554 | 0.441300004720688 | 2.08030009269714 | 4.04780006408691 | 0.25789999961853 | 0.658999979496002 | 1.20260000228882 | 1.78610002994537 | 2.34699988365173 | 2.85019993782043 | 3.27900004386902 | 3.62849998474121 | 3.90109992027283 | 4.10349988937378 | 4.24440002441406 | 4.33330011367798 | 4.37939977645874 | 4.39139986038208 | 4.37709999084473 | 4.34310007095337 | 4.29500007629395 | 4.23750019073486 | 4.17430019378662 | 4.10839986801147 | 4.04199981689453 | 3.97690010070801 | 3.91429996490479 | 3.85489988327026 | 3.79949998855591 | 3.74819993972778 | 3.70110011100769 | 3.65840005874634 | 3.61969995498657 | 3.58509993553162 | 0.175200000405312 | 0.30799999833107 | 0.512600004673004 | 0.755500018596649 | 1.0132999420166 | 1.269700050354 | 1.51440000534058 | 1.74109995365143 | 1.94679999351501 | 2.13039994239807 | 2.29220008850098 | 2.43339991569519 | 2.55570006370544 | 2.66109991073608 | 2.75130009651184 | 2.82829999923706 | 2.8938000202179 | 2.94939994812012 | 2.99650001525879 | 3.03640007972717 | 3.07010006904602 | 3.09859991073608 | 3.12280011177063 | 3.1431999206543 | 3.16039991378784 | 3.17510008811951 | 3.1875 | 3.19810009002686 | 3.20709991455078 | 3.2146999835968 | 0.17509999871254 | 0.30799999833107 | 0.513300001621246 | 0.758499979972839 | 1.02090001106262 | 1.28480005264282 | 1.53999996185303 | 1.77999997138977 | 2.00130009651184 | 2.20190000534058 | 2.38159990310669 | 2.54089999198914 | 2.68079996109009 | 2.80270004272461 | 2.90829992294312 | 2.99909996986389 | 3.07680010795593 | 3.14289999008179 | 3.19889998435974 | 3.24600005149841 | 3.28550004959106 | 3.31839990615845 | 3.34570002555847 | 3.36809992790222 | 3.38649988174438 | 3.40129995346069 | 3.41330003738403 | 3.42280006408691 | 3.43020009994507 | 3.43600010871887 | 4.74450738717239 | 4.83490297326176 |
04-06-2013 | 3.36138633703031 | -3.22458267282417 | -289.375266621946 | 289.716025887049 | 0.457300007343292 | 2.13010001182556 | 4.11719989776611 | 0.263799995183945 | 0.683600008487701 | 1.23979997634888 | 1.83210003376007 | 2.39939999580383 | 2.9077000617981 | 3.34050011634827 | 3.69309997558594 | 3.96819996833801 | 4.17239999771118 | 4.3144998550415 | 4.40390014648438 | 4.44999980926514 | 4.46150016784668 | 4.44610023498535 | 4.41060018539429 | 4.36079978942871 | 4.3011999130249 | 4.23579978942871 | 4.16750001907349 | 4.09870004653931 | 4.0310001373291 | 3.96589994430542 | 3.90409994125366 | 3.84629988670349 | 3.79270005226135 | 3.74349999427795 | 3.69869995117188 | 3.65809988975525 | 3.62159991264343 | 0.167600005865097 | 0.312099993228912 | 0.525699973106384 | 0.775699973106384 | 1.03900003433228 | 1.29990005493164 | 1.54830002784729 | 1.77810001373291 | 1.98629999160767 | 2.17199993133545 | 2.33559989929199 | 2.47830009460449 | 2.60179996490479 | 2.70810008049011 | 2.79909992218018 | 2.87669992446899 | 2.94269990921021 | 2.99860000610352 | 3.0460000038147 | 3.08599996566772 | 3.11980009078979 | 3.14829993247986 | 3.17230010032654 | 3.19260001182556 | 3.20970010757446 | 3.22410011291504 | 3.23639988899231 | 3.24670004844666 | 3.25539994239807 | 3.26290011405945 | 0.167500004172325 | 0.312200009822845 | 0.52649998664856 | 0.778900027275085 | 1.04700005054474 | 1.3157000541687 | 1.57500004768372 | 1.8186000585556 | 2.042799949646 | 2.24609994888306 | 2.42820000648499 | 2.58940005302429 | 2.73099994659424 | 2.85439991950989 | 2.96110010147095 | 3.05290007591248 | 3.1314001083374 | 3.19810009002686 | 3.25440001487732 | 3.3018000125885 | 3.3413999080658 | 3.37430000305176 | 3.40140008926392 | 3.4235999584198 | 3.44169998168945 | 3.45619988441467 | 3.46770000457764 | 3.47670006752014 | 3.48370003700256 | 3.48889994621277 | 4.8006212354516 | 4.86777982560468 |
03-06-2013 | 3.23488221844916 | -3.09009875558902 | -285.13385109389 | 285.716107991995 | 0.44650000333786 | 2.09809994697571 | 4.0903000831604 | 0.25900000333786 | 0.66729998588562 | 1.21480000019073 | 1.8018000125885 | 2.36680006980896 | 2.87490010261536 | 3.30890011787415 | 3.66359996795654 | 3.94090008735657 | 4.14699983596802 | 4.29029989242554 | 4.38019990921021 | 4.42589998245239 | 4.43610000610352 | 4.41870021820068 | 4.38030004501343 | 4.32690000534058 | 4.26319980621338 | 4.19329977035522 | 4.12020015716553 | 4.04640007019043 | 3.97370004653931 | 3.90350008010864 | 3.83669996261597 | 3.7739999294281 | 3.71580004692078 | 3.66210007667542 | 3.61310005187988 | 3.56859993934631 | 3.52850008010864 | 0.169200003147125 | 0.307599991559982 | 0.515699982643127 | 0.761399984359741 | 1.021399974823 | 1.27999997138977 | 1.52680003643036 | 1.7558000087738 | 1.96360003948212 | 2.14919996261597 | 2.31279993057251 | 2.45560002326965 | 2.57929992675781 | 2.68560004234314 | 2.77649998664856 | 2.85400009155273 | 2.91969990730286 | 2.97530007362366 | 3.02209997177124 | 3.06150007247925 | 3.0945999622345 | 3.12229990959167 | 3.14549994468689 | 3.16490006446838 | 3.1810998916626 | 3.19460010528564 | 3.20580005645752 | 3.21510004997253 | 3.2228000164032 | 3.22919988632202 | 0.169100001454353 | 0.307599991559982 | 0.516499996185303 | 0.764400005340576 | 1.02909994125366 | 1.29530000686646 | 1.55289995670319 | 1.79540002346039 | 2.01909995079041 | 2.22210001945496 | 2.40409994125366 | 2.56539988517761 | 2.70700001716614 | 2.83030009269714 | 2.9368999004364 | 3.02839994430542 | 3.10640001296997 | 3.17249989509583 | 3.22810006141663 | 3.27449989318848 | 3.31299996376038 | 3.34470009803772 | 3.37050008773804 | 3.39129996299744 | 3.40790009498596 | 3.42079997062683 | 3.43070006370544 | 3.4381000995636 | 3.44339990615845 | 3.44689989089966 | 4.87900200869293 | 4.95129071898236 |
31-05-2013 | 3.21287053393383 | -3.09604990557468 | -374.885907894673 | 375.778572504899 | 0.470999985933304 | 2.12879991531372 | 4.11439990997314 | 0.27360001206398 | 0.698599994182587 | 1.2496999502182 | 1.8342000246048 | 2.39510011672974 | 2.89949989318848 | 3.33139991760254 | 3.68549990653992 | 3.96359992027283 | 4.17159986495972 | 4.31750011444092 | 4.41009998321533 | 4.45839977264404 | 4.47090005874634 | 4.4552001953125 | 4.41809988021851 | 4.36520004272461 | 4.30140018463135 | 4.23080015182495 | 4.15640020370483 | 4.08080005645752 | 4.00600004196167 | 3.93339991569519 | 3.86389994621277 | 3.79839992523193 | 3.73720002174377 | 3.68059992790222 | 3.62859988212585 | 3.58119988441467 | 3.53819990158081 | 0.165299996733665 | 0.317900002002716 | 0.533800005912781 | 0.78329998254776 | 1.04480004310608 | 1.30379998683929 | 1.55040001869202 | 1.77900004386902 | 1.98650002479553 | 2.17199993133545 | 2.33570003509521 | 2.47869992256165 | 2.60269999504089 | 2.70939993858337 | 2.80080008506775 | 2.87870001792908 | 2.94490003585815 | 3.00079989433289 | 3.04800009727478 | 3.08759999275208 | 3.12089991569519 | 3.14879989624023 | 3.17199993133545 | 3.19140005111694 | 3.20749998092651 | 3.22079992294312 | 3.2318000793457 | 3.24090003967285 | 3.24839997291565 | 3.25460004806519 | 0.165199995040894 | 0.317900002002716 | 0.534699976444244 | 0.786499977111816 | 1.05289995670319 | 1.31949996948242 | 1.57700002193451 | 1.81920003890991 | 2.04270005226135 | 2.24580001831055 | 2.42790007591248 | 2.58960008621216 | 2.73169994354248 | 2.85570001602173 | 2.96300005912781 | 3.05520009994507 | 3.13389992713928 | 3.20059990882874 | 3.25670003890991 | 3.3034999370575 | 3.3422999382019 | 3.37420010566711 | 3.40009999275208 | 3.42079997062683 | 3.43720006942749 | 3.44989991188049 | 3.4595000743866 | 3.46650004386902 | 3.47119998931885 | 3.47420001029968 | 4.99724902010983 | 5.0536554978335 |
30-05-2013 | 3.03306121187226 | -2.93021070429994 | -445.498549474337 | 446.895264004591 | 0.451400011777878 | 2.07520008087158 | 4.08659982681274 | 0.259499996900558 | 0.672599971294403 | 1.21000003814697 | 1.78419995307922 | 2.33999991416931 | 2.84470009803772 | 3.28130006790161 | 3.64339995384216 | 3.93129992485046 | 4.1496000289917 | 4.3056001663208 | 4.40710020065308 | 4.46269989013672 | 4.48050022125244 | 4.46789979934692 | 4.43179988861084 | 4.37790012359619 | 4.3112998008728 | 4.23619985580444 | 4.15590000152588 | 4.07340002059937 | 3.99060010910034 | 3.90949988365173 | 3.83100008964539 | 3.75629997253418 | 3.68580007553101 | 3.61989998817444 | 3.55879998207092 | 3.5025999546051 | 3.45120000839233 | 0.152899995446205 | 0.301899999380112 | 0.512199997901917 | 0.755900025367737 | 1.01259994506836 | 1.26800000667572 | 1.51259994506836 | 1.74049997329712 | 1.9485000371933 | 2.13520002365112 | 2.30069994926453 | 2.44589996337891 | 2.57220005989075 | 2.68129992485046 | 2.77480006217957 | 2.85470008850098 | 2.92249989509583 | 2.97979998588562 | 3.02800011634827 | 3.06850004196167 | 3.10229992866516 | 3.13030004501343 | 3.15359997749329 | 3.17269992828369 | 3.18840003013611 | 3.20110011100769 | 3.21129989624023 | 3.2195999622345 | 3.2260000705719 | 3.23110008239746 | 0.152799993753433 | 0.301899999380112 | 0.513000011444092 | 0.758899986743927 | 1.02020001411438 | 1.28310000896454 | 1.5382000207901 | 1.77950000762939 | 2.00329995155334 | 2.20749998092651 | 2.39159989356995 | 2.55570006370544 | 2.70050001144409 | 2.82719993591309 | 2.93720006942749 | 3.03180003166199 | 3.11269998550415 | 3.18120002746582 | 3.2386999130249 | 3.28660011291504 | 3.32599997520447 | 3.35809993743896 | 3.38380002975464 | 3.40409994125366 | 3.41960000991821 | 3.43120002746582 | 3.43939995765686 | 3.44479990005493 | 3.44770002365112 | 3.44869995117188 | 5.22842778781581 | 5.28141956824828 |
29-05-2013 | 3.07147540538866 | -2.9614758773642 | -459.92709266985 | 461.1452219673 | 0.451499998569489 | 2.0783998966217 | 4.07649993896484 | 0.260199993848801 | 0.672800004482269 | 1.21159994602203 | 1.78709995746613 | 2.34310007095337 | 2.84660005569458 | 3.28069996833801 | 3.63940000534058 | 3.92339992523193 | 4.13770008087158 | 4.28970003128052 | 4.38770008087158 | 4.44040012359619 | 4.45590019226074 | 4.44180011749268 | 4.40490007400513 | 4.35090017318726 | 4.28490018844604 | 4.21099996566772 | 4.13250017166138 | 4.05200004577637 | 3.97180008888245 | 3.89339995384216 | 3.81789994239807 | 3.74609994888306 | 3.67880010604858 | 3.6159999370575 | 3.55800008773804 | 3.50480008125305 | 3.4563000202179 | 0.156100004911423 | 0.30349999666214 | 0.513599991798401 | 0.757499992847443 | 1.01450002193451 | 1.26999998092651 | 1.51440000534058 | 1.7418999671936 | 1.94910001754761 | 2.13490009307861 | 2.29940009117126 | 2.44350004196167 | 2.56870007514954 | 2.67659997940063 | 2.76920008659363 | 2.84809994697571 | 2.91510009765625 | 2.97180008888245 | 3.01939988136292 | 3.05940008163452 | 3.09279990196228 | 3.12069988250732 | 3.14369988441467 | 3.16280007362366 | 3.17840003967285 | 3.19120001792908 | 3.20160007476807 | 3.21000003814697 | 3.21659994125366 | 3.22189998626709 | 0.156000003218651 | 0.303600013256073 | 0.514400005340576 | 0.760599970817566 | 1.02209997177124 | 1.28509998321533 | 1.54009997844696 | 1.78090000152588 | 2.00379991531372 | 2.20700001716614 | 2.38989996910095 | 2.55270004272461 | 2.69609999656677 | 2.82139992713928 | 2.93009996414185 | 3.02349996566772 | 3.10319995880127 | 3.17079997062683 | 3.22749996185303 | 3.27469992637634 | 3.31369996070862 | 3.34540009498596 | 3.37089991569519 | 3.39109992980957 | 3.40669989585876 | 3.41849994659424 | 3.42689990997314 | 3.4326000213623 | 3.43600010871887 | 3.4375 | 5.14977362942261 | 5.19930430161677 |
28-05-2013 | 3.21155264331368 | -3.05373757808035 | -449.526415323278 | 450.230077479635 | 0.438300013542175 | 2.10369992256165 | 4.14340019226074 | 0.254299998283386 | 0.657299995422363 | 1.20780003070831 | 1.80239999294281 | 2.37750005722046 | 2.896399974823 | 3.34089994430542 | 3.70490002632141 | 3.9899001121521 | 4.20190000534058 | 4.34940004348755 | 4.44180011749268 | 4.48839998245239 | 4.49819993972778 | 4.47910022735596 | 4.43830013275146 | 4.38159990310669 | 4.31419992446899 | 4.24009990692139 | 4.16260004043579 | 4.08419990539551 | 4.00699996948242 | 3.93230009078979 | 3.86120009422302 | 3.7943000793457 | 3.73200011253357 | 3.67459988594055 | 3.62199997901917 | 3.57430005073547 | 3.53110003471375 | 0.172099992632866 | 0.305000007152557 | 0.510999977588654 | 0.756900012493134 | 1.01890003681183 | 1.28050005435944 | 1.53090000152588 | 1.76349997520447 | 1.97500002384186 | 2.16389989852905 | 2.3306999206543 | 2.47620010375977 | 2.60220003128052 | 2.71050000190735 | 2.80299997329712 | 2.88170003890991 | 2.94840002059937 | 3.00469994544983 | 3.05209994316101 | 3.09179997444153 | 3.125 | 3.1528000831604 | 3.17589998245239 | 3.19510006904602 | 3.21099996566772 | 3.22410011291504 | 3.23489999771118 | 3.24379992485046 | 3.25110006332397 | 3.25710010528564 | 0.172000005841255 | 0.305000007152557 | 0.511799991130829 | 0.759999990463257 | 1.02670001983643 | 1.2960000038147 | 1.55729997158051 | 1.80390000343323 | 2.03159999847412 | 2.23860001564026 | 2.42429995536804 | 2.58890008926392 | 2.7335000038147 | 2.85940003395081 | 2.96810007095337 | 3.06139993667603 | 3.14079999923706 | 3.20790004730225 | 3.26419997215271 | 3.31110000610352 | 3.34969997406006 | 3.3814001083374 | 3.40689992904663 | 3.42729997634888 | 3.4433000087738 | 3.45560002326965 | 3.46479988098145 | 3.47129988670349 | 3.47569990158081 | 3.47819995880127 | 4.93050682976408 | 4.97903844127752 |
27-05-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-05-2013 | 2.84153920189478 | -2.69331931315041 | -548.09333825643 | 549.414413375439 | 0.370599985122681 | 1.9132000207901 | 3.95770001411438 | 0.210800006985664 | 0.564899981021881 | 1.06850004196167 | 1.62660002708435 | 2.17810010910034 | 2.68600010871887 | 3.13019990921021 | 3.50189995765686 | 3.79999995231628 | 4.02810001373291 | 4.19250011444092 | 4.30100011825562 | 4.36180019378662 | 4.38320016860962 | 4.37260007858276 | 4.33690023422241 | 4.28219985961914 | 4.21369981765747 | 4.13570022583008 | 4.05200004577637 | 3.96539998054504 | 3.8782000541687 | 3.79239988327026 | 3.70910000801086 | 3.62949991226196 | 3.55419993400574 | 3.48370003700256 | 3.41810011863708 | 3.35750007629395 | 3.30200004577637 | 0.147799998521805 | 0.25900000333786 | 0.441700011491776 | 0.665799975395203 | 0.909200012683868 | 1.15600001811981 | 1.39559996128082 | 1.62109994888306 | 1.82829999923706 | 2.01559996604919 | 2.18230009078979 | 2.32909989356995 | 2.45709991455078 | 2.56789994239807 | 2.66310000419617 | 2.74440002441406 | 2.81349992752075 | 2.8717999458313 | 2.92090010643005 | 2.96189999580383 | 2.99609994888306 | 3.02430009841919 | 3.04760003089905 | 3.06660008430481 | 3.08200001716614 | 3.09439992904663 | 3.10419988632202 | 3.11179995536804 | 3.11770009994507 | 3.12210011482239 | 0.147799998521805 | 0.25900000333786 | 0.442299991846085 | 0.668200016021729 | 0.915499985218048 | 1.16910004615784 | 1.41830003261566 | 1.65629994869232 | 1.87860000133514 | 2.08270001411438 | 2.26749992370605 | 2.43280005455017 | 2.57909989356995 | 2.70740008354187 | 2.8189001083374 | 2.91499996185303 | 2.99720001220703 | 3.06669998168945 | 3.125 | 3.17350006103516 | 3.21329998970032 | 3.24550008773804 | 3.27110004425049 | 3.291100025177 | 3.30620002746582 | 3.31719994544983 | 3.32459998130798 | 3.32909989356995 | 3.33109998703003 | 3.33109998703003 | 5.28614484894409 | 5.33257928213457 |
23-05-2013 | 2.94140647516981 | -2.78013174748503 | -523.550260470796 | 524.585094845781 | 0.365399986505508 | 1.92579996585846 | 3.9860999584198 | 0.20720000565052 | 0.559899985790253 | 1.06920003890991 | 1.63520002365112 | 2.19420003890991 | 2.70799994468689 | 3.15610003471375 | 3.52970004081726 | 3.82820010185242 | 4.05550003051758 | 4.21840000152588 | 4.32520008087158 | 4.38430023193359 | 4.40420007705688 | 4.3927001953125 | 4.35659980773926 | 4.30210018157959 | 4.23439979553223 | 4.15789985656738 | 4.07609987258911 | 3.99200010299683 | 3.90759992599487 | 3.82489991188049 | 3.74499988555908 | 3.66899991035461 | 3.59730005264282 | 3.5304000377655 | 3.46849989891052 | 3.41149997711182 | 3.35949993133545 | 0.150800004601479 | 0.25789999961853 | 0.440200001001358 | 0.665799975395203 | 0.91159999370575 | 1.16110002994537 | 1.40320003032684 | 1.6308000087738 | 1.83980000019073 | 2.02839994430542 | 2.19600009918213 | 2.34349989891052 | 2.47189998626709 | 2.58290004730225 | 2.67829990386963 | 2.75970005989075 | 2.82879996299744 | 2.88730001449585 | 2.93639993667603 | 2.97769999504089 | 3.01200008392334 | 3.04060006141663 | 3.06419992446899 | 3.08360004425049 | 3.09949994087219 | 3.11240005493164 | 3.12269997596741 | 3.13100004196167 | 3.13750004768372 | 3.14249992370605 | 0.150700002908707 | 0.25789999961853 | 0.440699994564056 | 0.668200016021729 | 0.917999982833862 | 1.17429995536804 | 1.42630004882812 | 1.66670000553131 | 1.89090001583099 | 2.09660005569458 | 2.28250002861023 | 2.44869995117188 | 2.59559988975525 | 2.72429990768433 | 2.83599996566772 | 2.93230009078979 | 3.01449990272522 | 3.08430004119873 | 3.14280009269714 | 3.19149994850159 | 3.23169994354248 | 3.26430010795593 | 3.2904999256134 | 3.31110000610352 | 3.32690000534058 | 3.33859992027283 | 3.34699988365173 | 3.35240006446838 | 3.35540008544922 | 3.35640001296997 | 5.18123124763435 | 5.22822798838135 |
22-05-2013 | 2.88281344754589 | -2.72546352513666 | -566.120125203002 | 567.381770509584 | 0.36269998550415 | 1.91949999332428 | 4.00260019302368 | 0.205300003290176 | 0.55620002746582 | 1.06330001354218 | 1.62860000133514 | 2.18880009651184 | 2.7056999206543 | 3.15820002555847 | 3.53730010986328 | 3.84150004386902 | 4.07450008392334 | 4.24259996414185 | 4.35379981994629 | 4.41650009155273 | 4.43889999389648 | 4.42869997024536 | 4.39309978485107 | 4.33799982070923 | 4.26879978179932 | 4.19010019302368 | 4.10540008544922 | 4.01779985427856 | 3.92960000038147 | 3.84270000457764 | 3.75850009918213 | 3.67799997329712 | 3.60179996490479 | 3.53049993515015 | 3.46420001983643 | 3.40300011634827 | 3.34680008888245 | 0.148399993777275 | 0.255400002002716 | 0.436899989843369 | 0.661700010299683 | 0.907100021839142 | 1.15680003166199 | 1.39950001239777 | 1.62810003757477 | 1.83840000629425 | 2.02850008010864 | 2.19779992103577 | 2.34689998626709 | 2.47699999809265 | 2.58949995040894 | 2.68630003929138 | 2.76889991760254 | 2.8390998840332 | 2.89840006828308 | 2.94829988479614 | 2.99009990692139 | 3.02480006217957 | 3.05369997024536 | 3.07739996910095 | 3.09680008888245 | 3.11260008811951 | 3.12529993057251 | 3.13540005683899 | 3.14330005645752 | 3.14939999580383 | 3.15409994125366 | 0.148300006985664 | 0.255400002002716 | 0.437400013208389 | 0.664099991321564 | 0.913500010967255 | 1.16989994049072 | 1.42250001430511 | 1.66390001773834 | 1.88960003852844 | 2.09699988365173 | 2.28489995002747 | 2.45309996604919 | 2.60199999809265 | 2.73259997367859 | 2.84619998931885 | 2.94409990310669 | 3.0278000831604 | 3.09870004653931 | 3.15820002555847 | 3.20770001411438 | 3.24839997291565 | 3.28139996528625 | 3.30769991874695 | 3.32820010185242 | 3.34380006790161 | 3.35509991645813 | 3.36290001869202 | 3.36770009994507 | 3.36999988555908 | 3.3701000213623 | 5.27524267325587 | 5.32094873327888 |
21-05-2013 | 2.54283498667096 | -2.35647449900569 | -542.38280829102 | 544.275950887463 | 0.327300012111664 | 1.78960001468658 | 3.90050005912781 | 0.192399993538857 | 0.499000012874603 | 0.9689000248909 | 1.50800001621246 | 2.05380010604858 | 2.56680011749268 | 3.02410006523132 | 3.41409993171692 | 3.73320007324219 | 3.98280000686646 | 4.16769981384277 | 4.29449987411499 | 4.37060022354126 | 4.40369987487793 | 4.40110015869141 | 4.36980009078979 | 4.31589984893799 | 4.24490022659302 | 4.16160011291504 | 4.06990003585815 | 3.97329998016357 | 3.8743999004364 | 3.77539992332458 | 3.67810010910034 | 3.58369994163513 | 3.49329996109009 | 3.40750002861023 | 3.32680010795593 | 3.25139999389648 | 3.18129992485046 | 0.157299995422363 | 0.242200002074242 | 0.402599990367889 | 0.609200000762939 | 0.839999973773956 | 1.0786999464035 | 1.31400001049042 | 1.53840005397797 | 1.74689996242523 | 1.93710005283356 | 2.1078999042511 | 2.25939989089966 | 2.39240002632141 | 2.5081000328064 | 2.60800004005432 | 2.69359993934631 | 2.7664999961853 | 2.82809996604919 | 2.8798999786377 | 2.92319989204407 | 2.95900011062622 | 2.98850011825562 | 3.01239991188049 | 3.03169989585876 | 3.04710006713867 | 3.05900001525879 | 3.06809997558594 | 3.07480001449585 | 3.07949995994568 | 3.08249998092651 | 0.157199993729591 | 0.242200002074242 | 0.402999997138977 | 0.611199975013733 | 0.845399975776672 | 1.09019994735718 | 1.33459997177124 | 1.57089996337891 | 1.79410004615784 | 2.00099992752075 | 2.1900999546051 | 2.36050009727478 | 2.51250004768372 | 2.64669990539551 | 2.7639000415802 | 2.86540007591248 | 2.95239996910095 | 3.02620005607605 | 3.08820009231567 | 3.13960003852844 | 3.18160009384155 | 3.21539998054504 | 3.2418999671936 | 3.26209998130798 | 3.27679991722107 | 3.28690004348755 | 3.29290008544922 | 3.29550004005432 | 3.29530000686646 | 3.29270005226135 | 5.59052068370695 | 5.64642211897215 |
20-05-2013 | 2.57005109150187 | -2.38566986355323 | -570.676507071628 | 572.627022651247 | 0.335999995470047 | 1.81949996948242 | 3.95070004463196 | 0.197300001978874 | 0.511399984359741 | 0.988699972629547 | 1.53460001945496 | 2.08640003204346 | 2.60470008850098 | 3.06629991531372 | 3.45970010757446 | 3.78139996528625 | 4.03289985656738 | 4.21909999847412 | 4.34649991989136 | 4.42290019989014 | 4.45580005645752 | 4.45270013809204 | 4.42059993743896 | 4.36569976806641 | 4.29360008239746 | 4.20909976959229 | 4.11619997024536 | 4.01830005645752 | 3.91810011863708 | 3.81789994239807 | 3.71939992904663 | 3.62389993667603 | 3.53239989280701 | 3.44549989700317 | 3.36380004882812 | 3.28749990463257 | 3.21659994125366 | 0.158700004220009 | 0.24719999730587 | 0.411300003528595 | 0.621500015258789 | 0.855599999427795 | 1.09739995002747 | 1.33550000190735 | 1.5621999502182 | 1.77279996871948 | 1.96480000019073 | 2.13720011711121 | 2.28999996185303 | 2.42400002479553 | 2.54060006141663 | 2.64120006561279 | 2.72740006446838 | 2.80069994926453 | 2.86269998550415 | 2.91479992866516 | 2.95830011367798 | 2.99429988861084 | 3.02379989624023 | 3.04789996147156 | 3.06730008125305 | 3.08270001411438 | 3.0945999622345 | 3.10369992256165 | 3.11039996147156 | 3.11509990692139 | 3.11809992790222 | 0.158600002527237 | 0.24719999730587 | 0.411799997091293 | 0.623600006103516 | 0.861199975013733 | 1.10930001735687 | 1.35669994354248 | 1.59570002555847 | 1.82130002975464 | 2.03049993515015 | 2.22149991989136 | 2.39359998703003 | 2.54710006713867 | 2.68249988555908 | 2.80080008506775 | 2.90310001373291 | 2.99090003967285 | 3.06529998779297 | 3.12779998779297 | 3.17960000038147 | 3.22189998626709 | 3.2558000087738 | 3.28239989280701 | 3.30270004272461 | 3.3173999786377 | 3.32739996910095 | 3.33340001106262 | 3.33590006828308 | 3.33550000190735 | 3.33270001411438 | 5.59458317278641 | 5.64824059825461 |
17-05-2013 | 2.49273706838233 | -2.3177941885314 | -567.190842826065 | 569.378150591127 | 0.337900012731552 | 1.79960000514984 | 3.92309999465942 | 0.199399992823601 | 0.511699974536896 | 0.981500029563904 | 1.51870000362396 | 2.0631000995636 | 2.57629990577698 | 3.03539991378784 | 3.42890000343323 | 3.7525999546051 | 4.00769996643066 | 4.19850015640259 | 4.33109998703003 | 4.41249990463257 | 4.4503002166748 | 4.45149993896484 | 4.42309999465942 | 4.37099981307983 | 4.30089998245239 | 4.21750020980835 | 4.12489986419678 | 4.02640008926392 | 3.92510008811951 | 3.82299995422363 | 3.7221999168396 | 3.62389993667603 | 3.52920007705688 | 3.43899989128113 | 3.35369992256165 | 3.27360010147095 | 3.19899988174438 | 0.156499996781349 | 0.247099995613098 | 0.410199999809265 | 0.617799997329712 | 0.848800003528595 | 1.08749997615814 | 1.32299995422363 | 1.54770004749298 | 1.75689995288849 | 1.94809997081757 | 2.1201000213623 | 2.27300000190735 | 2.40750002861023 | 2.52469992637634 | 2.62610006332397 | 2.71309995651245 | 2.78730010986328 | 2.85019993782043 | 2.90310001373291 | 2.94729995727539 | 2.98390007019043 | 3.01410007476807 | 3.03859996795654 | 3.05830001831055 | 3.07389998435974 | 3.08610010147095 | 3.09529995918274 | 3.10199999809265 | 3.10660004615784 | 3.10940003395081 | 0.156399995088577 | 0.246999993920326 | 0.410600006580353 | 0.619799971580505 | 0.854300022125244 | 1.09909999370575 | 1.34370005130768 | 1.58050000667572 | 1.80449998378754 | 2.01259994506836 | 2.20309996604919 | 2.37529993057251 | 2.52920007705688 | 2.66529989242554 | 2.78449988365173 | 2.88790011405945 | 2.97679996490479 | 3.0524001121521 | 3.1159999370575 | 3.16880011558533 | 3.21199989318848 | 3.24670004844666 | 3.2739999294281 | 3.29469990730286 | 3.30979990959167 | 3.32010006904602 | 3.32620000839233 | 3.32859992980957 | 3.32809996604919 | 3.32500004768372 | 5.71521350822158 | 5.77105691020952 |
16-05-2013 | 2.29287165789587 | -2.11882206111796 | -563.831242240876 | 566.31579719381 | 0.311899989843369 | 1.69799995422363 | 3.79719996452332 | 0.18529999256134 | 0.472699999809265 | 0.91509997844696 | 1.42789995670319 | 1.95329999923706 | 2.45390009880066 | 2.90659999847412 | 3.29900002479553 | 3.62610006332397 | 3.88759994506836 | 4.08690023422241 | 4.22910022735596 | 4.32049989700317 | 4.36780023574829 | 4.37779998779297 | 4.35690021514893 | 4.31099987030029 | 4.24560022354126 | 4.16529989242554 | 4.07429981231689 | 3.9760000705719 | 3.87360000610352 | 3.76920008659363 | 3.66510009765625 | 3.56259989738464 | 3.46309995651245 | 3.3675000667572 | 3.27629995346069 | 3.1900999546051 | 3.1091001033783 | 0.150499999523163 | 0.231099992990494 | 0.381999999284744 | 0.577099978923798 | 0.796500027179718 | 1.02520000934601 | 1.25250005722046 | 1.47090005874634 | 1.67560005187988 | 1.86389994621277 | 2.03419995307922 | 2.18650007247925 | 2.32119989395142 | 2.43910002708435 | 2.54159998893738 | 2.6298999786377 | 2.70560002326965 | 2.76990008354187 | 2.82419991493225 | 2.86969995498657 | 2.90750002861023 | 2.93869996070862 | 2.96399998664856 | 2.98440003395081 | 3.00049996376038 | 3.01300001144409 | 3.02239990234375 | 3.02909994125366 | 3.0336000919342 | 3.03620004653931 | 0.150499999523163 | 0.231099992990494 | 0.382400006055832 | 0.57889997959137 | 0.801400005817413 | 1.03559994697571 | 1.27119994163513 | 1.50080001354218 | 1.71940004825592 | 1.92369997501373 | 2.11179995536804 | 2.28259992599487 | 2.43619990348816 | 2.57270002365112 | 2.69289994239807 | 2.79769992828369 | 2.88820004463196 | 2.96550011634827 | 3.03080010414124 | 3.08529996871948 | 3.13010001182556 | 3.16619992256165 | 3.19470000267029 | 3.21650004386902 | 3.23239994049072 | 3.24309992790222 | 3.24950003623962 | 3.25209999084473 | 3.25139999389648 | 3.24799990653992 | 5.92323235222176 | 5.98303724847244 |
15-05-2013 | 2.59693977167975 | -2.43603222119958 | -523.696236350939 | 525.647882814382 | 0.340700000524521 | 1.79620003700256 | 3.89389991760254 | 0.199100002646446 | 0.516300022602081 | 0.985199987888336 | 1.51820003986359 | 2.05660009384155 | 2.56349992752075 | 3.01670002937317 | 3.40520000457764 | 3.72519993782043 | 3.9779999256134 | 4.167799949646 | 4.30070018768311 | 4.38380002975464 | 4.42430019378662 | 4.42920017242432 | 4.40509986877441 | 4.35809993743896 | 4.29339981079102 | 4.2157998085022 | 4.12919998168945 | 4.03690004348755 | 3.94160008430481 | 3.84559988975525 | 3.7506000995636 | 3.65799999237061 | 3.56879997253418 | 3.48379993438721 | 3.40350008010864 | 3.32809996604919 | 3.25780010223389 | 0.150199994444847 | 0.245299994945526 | 0.41049998998642 | 0.618499994277954 | 0.848599970340729 | 1.08589994907379 | 1.31939995288849 | 1.54209995269775 | 1.74940001964569 | 1.93879997730255 | 2.10929989814758 | 2.26090002059937 | 2.39450001716614 | 2.51099991798401 | 2.61199998855591 | 2.69889998435974 | 2.77320003509521 | 2.83629989624023 | 2.88960003852844 | 2.93440008163452 | 2.97169995307922 | 3.00270009040833 | 3.02810001373291 | 3.04879999160767 | 3.06539988517761 | 3.07859992980957 | 3.08890008926392 | 3.09669995307922 | 3.10240006446838 | 3.10640001296997 | 0.150199994444847 | 0.245299994945526 | 0.41100001335144 | 0.620500028133392 | 0.854200005531311 | 1.09739995002747 | 1.3400000333786 | 1.57449996471405 | 1.79639995098114 | 2.00239992141724 | 2.19109988212585 | 2.3617000579834 | 2.51440000534058 | 2.6496000289917 | 2.7681999206543 | 2.87140011787415 | 2.96040010452271 | 3.03629994392395 | 3.10050010681152 | 3.15409994125366 | 3.19829988479614 | 3.23429989814758 | 3.26300001144409 | 3.2853000164032 | 3.30200004577637 | 3.31399989128113 | 3.32179999351501 | 3.32620000839233 | 3.32750010490417 | 3.32629990577698 | 5.68526733376075 | 5.74290281264519 |
14-05-2013 | 2.71503409812475 | -2.54612487973954 | -280.820075938036 | 282.413024885053 | 0.340499997138977 | 1.81369996070862 | 3.90869998931885 | 0.198400005698204 | 0.517799973487854 | 0.9932000041008 | 1.53289997577667 | 2.0764000415802 | 2.58579993247986 | 3.03920006752014 | 3.42560005187988 | 3.74200010299683 | 3.99020004272461 | 4.17490005493164 | 4.30280017852783 | 4.3814001083374 | 4.41800022125244 | 4.41989994049072 | 4.39400005340576 | 4.34609985351562 | 4.28179979324341 | 4.20539999008179 | 4.12099981307983 | 4.03170013427734 | 3.9400999546051 | 3.8484001159668 | 3.75819993019104 | 3.67079997062683 | 3.58699989318848 | 3.50760006904602 | 3.43289995193481 | 3.36319994926453 | 3.29850006103516 | 0.152600005269051 | 0.246399998664856 | 0.412800014019012 | 0.623000025749207 | 0.855700016021729 | 1.09510004520416 | 1.33039999008179 | 1.55420005321503 | 1.76199996471405 | 1.95150005817413 | 2.12159991264343 | 2.27259993553162 | 2.40529990196228 | 2.52090001106262 | 2.62089991569519 | 2.70679998397827 | 2.78020000457764 | 2.84260010719299 | 2.89529991149902 | 2.93950009346008 | 2.97650003433228 | 3.00720000267029 | 3.03250002861023 | 3.05320000648499 | 3.0699999332428 | 3.08340001106262 | 3.09409999847412 | 3.10229992866516 | 3.1085000038147 | 3.11310005187988 | 0.152500003576279 | 0.246399998664856 | 0.413199990987778 | 0.625100016593933 | 0.861299991607666 | 1.10689997673035 | 1.35130000114441 | 1.58720004558563 | 1.80970001220703 | 2.0158998966217 | 2.20420002937317 | 2.37409996986389 | 2.52579998970032 | 2.65989995002747 | 2.77729988098145 | 2.87930011749268 | 2.96709990501404 | 3.04200005531311 | 3.105299949646 | 3.15820002555847 | 3.20190000534058 | 3.23760008811951 | 3.26609992980957 | 3.2885000705719 | 3.30550003051758 | 3.31789994239807 | 3.3264000415802 | 3.33150005340576 | 3.33380007743835 | 3.33369994163513 | 5.51998224984749 | 5.62144796530561 |
13-05-2013 | 2.3256000427754 | -2.17798236474765 | -557.12570110516 | 559.744662245918 | 0.343100011348724 | 1.76370000839233 | 3.84010004997253 | 0.202000007033348 | 0.515999972820282 | 0.973100006580353 | 1.4922000169754 | 2.01850008964539 | 2.51629996299744 | 2.96420001983643 | 3.35060000419617 | 3.67129993438721 | 3.92659997940063 | 4.11999988555908 | 4.25699996948242 | 4.34390020370483 | 4.38749980926514 | 4.39449977874756 | 4.3713002204895 | 4.32369995117188 | 4.25710010528564 | 4.17609977722168 | 4.08479976654053 | 3.9867000579834 | 3.88459992408752 | 3.78090000152588 | 3.67750000953674 | 3.57590007781982 | 3.47740006446838 | 3.38280010223389 | 3.29270005226135 | 3.20760011672974 | 3.12770009040833 | 0.147300004959106 | 0.245000004768372 | 0.408399999141693 | 0.612200021743774 | 0.837300002574921 | 1.06949996948242 | 1.2985999584198 | 1.51769995689392 | 1.72220003604889 | 1.90960001945496 | 2.07879996299744 | 2.22970008850098 | 2.36290001869202 | 2.47939991950989 | 2.58049988746643 | 2.66750001907349 | 2.7418999671936 | 2.80509996414185 | 2.85829997062683 | 2.90289998054504 | 2.93989992141724 | 2.97029995918274 | 2.9951000213623 | 3.01489996910095 | 3.03060007095337 | 3.04259991645813 | 3.05159997940063 | 3.05809998512268 | 3.06229996681213 | 3.06469988822937 | 0.147200003266335 | 0.245000004768372 | 0.408800005912781 | 0.614199995994568 | 0.842599987983704 | 1.08070003986359 | 1.31840002536774 | 1.54900002479553 | 1.76760005950928 | 1.97130000591278 | 2.15829992294312 | 2.32780003547668 | 2.47989988327026 | 2.61479997634888 | 2.73340010643005 | 2.83660006523132 | 2.92560005187988 | 3.00149989128113 | 3.06550002098083 | 3.11879992485046 | 3.16249990463257 | 3.1975998878479 | 3.22530007362366 | 3.24620008468628 | 3.26149988174438 | 3.27160000801086 | 3.27749991416931 | 3.27959990501404 | 3.27859997749329 | 3.27489995956421 | 5.91906950684719 | 5.97821015535769 |
Last Update: November 19, 2024