Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
12-12-2014	3.83370639053016	-3.50051933023097	-4.50282721935043	-2.82394924476123	0.959100008010864	2.57879996299744	2.84890007972717	0.478399991989136	1.42490005493164	2.10349988937378	2.46650004386902	2.63610005378723	2.71169996261597	2.75040006637573	2.77970004081726	2.81100010871887	2.8478000164032	2.89039993286133	2.9375	2.98779988288879	3.03979992866516	3.0922999382019	3.14439988136292	3.19530010223389	3.24449992179871	3.29159998893738	3.33629989624023	3.37840008735657	3.41790008544922	3.45479989051819	3.48909997940063	3.52080011367798	3.54999995231628	3.57690000534058	3.60159993171692	3.62420010566711	3.644700050354	0.22859999537468	0.592499971389771	0.990299999713898	1.31379997730255	1.55649995803833	1.73599994182587	1.87090003490448	1.97549998760223	2.05949997901917	2.12960004806519	2.18989992141724	2.24320006370544	2.29139995574951	2.33559989929199	2.37660002708435	2.41499996185303	2.45110011100769	2.48519992828369	2.51749992370605	2.54809999465942	2.57719993591309	2.60479998588562	2.63100004196167	2.65580010414124	2.6793999671936	2.70180010795593	2.72300004959106	2.74320006370544	2.76230001449585	2.7804000377655	0.228499993681908	0.592999994754791	0.993399977684021	1.32159996032715	1.56980001926422	1.75469994544983	1.8944000005722	2.0032000541687	2.09120011329651	2.16499996185303	2.22889995574951	2.28600001335144	2.33800005912781	2.3863000869751	2.43160009384155	2.47449994087219	2.51539993286133	2.55460000038147	2.59209990501404	2.6282000541687	2.66300010681152	2.69639992713928	2.728600025177	2.75959992408752	2.78940010070801	2.81809997558594	2.84570002555847	2.87229990959167	2.89779996871948	2.92239999771118	1.06062552667498	7.28108039563349
11-12-2014	3.89687639746024	-3.55752608158771	-4.56561308791998	-2.75314777848519	1.04779994487762	2.6907000541687	2.94129991531372	0.537599980831146	1.53470003604889	2.22449994087219	2.58139991760254	2.74210000038147	2.81110000610352	2.84559988975525	2.87260007858276	2.90249991416931	2.93849992752075	2.980299949646	3.0265998840332	3.07599997520447	3.12700009346008	3.1784999370575	3.22950005531311	3.27929997444153	3.32730007171631	3.37330007553101	3.41680002212524	3.45790004730225	3.49629998207092	3.5320999622345	3.56539988517761	3.5961000919342	3.6243999004364	3.65050005912781	3.67429995536804	3.69609999656677	3.71600008010864	0.254200011491776	0.649399995803833	1.06710004806519	1.40059995651245	1.64760005474091	1.82860004901886	1.96379995346069	2.06820011138916	2.15199995040894	2.22169995307922	2.28169989585876	2.33459997177124	2.38240003585815	2.4261999130249	2.46679997444153	2.50480008125305	2.54040002822876	2.57410001754761	2.60590004920959	2.63599991798401	2.66449999809265	2.69160008430481	2.7172999382019	2.74169993400574	2.76469993591309	2.78660011291504	2.80739998817444	2.82710003852844	2.84570002555847	2.86339998245239	0.254099994897842	0.649900019168854	1.0706000328064	1.40919995307922	1.66190004348755	1.84850001335144	1.98870003223419	2.09750008583069	2.18519997596741	2.25869989395142	2.32240009307861	2.37910008430481	2.43079996109009	2.47869992256165	2.52360010147095	2.56620001792908	2.60660004615784	2.64540004730225	2.68249988555908	2.71810007095337	2.75239992141724	2.7853000164032	2.81699991226196	2.84750008583069	2.87689995765686	2.90510010719299	2.93219995498657	2.95830011367798	2.98340010643005	3.0074999332428	1.0314467437167	7.23877608559291
10-12-2014	3.7122866226	-3.3367861364	-4.5472251095	-2.2705983687	0.993099987506866	2.65289998054504	2.97569990158081	0.488599985837936	1.4782999753952	2.1716001033783	2.53760004043579	2.7121000289917	2.79730010032654	2.84820008277893	2.88989996910095	2.9316999912262	2.97650003433228	3.02390003204346	3.07290005683899	3.12229990959167	3.1710000038147	3.21810007095337	3.26309990882874	3.30559992790222	3.34540009498596	3.38229990005493	3.41630005836487	3.44749999046326	3.47589993476868	3.50169992446899	3.52500009536743	3.54609990119934	3.56500005722046	3.58200001716614	3.59710001945496	3.61059999465942	3.62269997596741	0.233600005507469	0.611899971961975	1.02380001544952	1.35609996318817	1.60459995269775	1.78910005092621	1.92890000343323	2.03859996795654	2.12770009040833	2.20260000228882	2.26740002632141	2.32459998130798	2.37599992752075	2.42289996147156	2.46589994430542	2.50559997558594	2.54259991645813	2.57699990272522	2.60920000076294	2.63930010795593	2.66750001907349	2.6939001083374	2.71869993209839	2.7418999671936	2.76379990577698	2.78430008888245	2.80360007286072	2.82170009613037	2.83879995346069	2.85479998588562	0.233500003814697	0.612399995326996	1.0271999835968	1.36440002918243	1.61870002746582	1.80879998207092	1.95389997959137	2.0683000087738	2.16190004348755	2.24110007286072	2.31010007858276	2.37159991264343	2.4274001121521	2.47880005836487	2.52649998664856	2.57119989395142	2.61310005187988	2.65269994735718	2.69020009040833	2.72560000419617	2.75929999351501	2.79119992256165	2.82159996032715	2.8503999710083	2.87779998779297	2.9038999080658	2.92869997024536	2.95230007171631	2.97480010986328	2.99620008468628	1.0112725392	6.2481656357
09-12-2014	3.6444207639	-3.2063716141	-4.6006782936	-2.0327106025	1.04729998111725	2.69910001754761	3.02800011634827	0.520799994468689	1.54700005054474	2.23749995231628	2.58879995346069	2.75340008735657	2.83619999885559	2.88960003852844	2.93549990653992	2.98160004615784	3.02950000762939	3.0783998966217	3.12730002403259	3.17510008811951	3.22090005874634	3.26419997215271	3.30460000038147	3.34190011024475	3.37599992752075	3.40700006484985	3.43499994277954	3.46009993553162	3.48259997367859	3.50270009040833	3.52049994468689	3.53620004653931	3.55019998550415	3.56240010261536	3.57310009002686	3.58260011672974	3.59080004692078	0.257999986410141	0.651099979877472	1.07299995422363	1.4074000120163	1.65460002422333	1.83729994297028	1.97590005397797	2.08509993553162	2.1742000579834	2.24950003623962	2.31469988822937	2.37229990959167	2.42400002479553	2.47090005874634	2.51379990577698	2.55329990386963	2.5896999835968	2.62339997291565	2.65470004081726	2.68379998207092	2.71090006828308	2.7360999584198	2.75970005989075	2.78159999847412	2.80220007896423	2.82130002975464	2.83929991722107	2.85610008239746	2.8717999458313	2.88649988174438	0.25789999961853	0.651600003242493	1.07650005817413	1.41600000858307	1.66910004615784	1.85739994049072	2.00119996070862	2.11520004272461	2.208899974823	2.2885000705719	2.35809993743896	2.42020010948181	2.47639989852905	2.52800011634827	2.57559990882874	2.61989998817444	2.66129994392395	2.70009994506836	2.73650002479553	2.77069997787476	2.80299997329712	2.83340001106262	2.86199998855591	2.88910007476807	2.91470003128052	2.93889999389648	2.96169996261597	2.98340010643005	3.00390005111694	3.02329993247986	0.9600405449	5.6568626764
08-12-2014	3.6152172582	-3.2081374866	-4.6883373455	-1.88600305	1.09990000724792	2.75539994239807	3.06590008735657	0.53439998626709	1.625	2.31750011444092	2.65190005302429	2.80250000953674	2.87779998779297	2.92829990386963	2.9734001159668	3.01920008659363	3.06649994850159	3.11420011520386	3.16129994392395	3.20679998397827	3.24979996681213	3.28990006446838	3.32690000534058	3.36069989204407	3.39129996299744	3.41890001296997	3.44350004196167	3.46539998054504	3.48480010032654	3.50200009346008	3.51699995994568	3.53020000457764	3.54180002212524	3.55189990997314	3.56060004234314	3.56820011138916	3.57480001449585	0.230399996042252	0.663299977779388	1.1081999540329	1.4514000415802	1.70070004463196	1.88289999961853	2.02060008049011	2.12890005111694	2.2172999382019	2.29200005531311	2.35660004615784	2.41359996795654	2.4646999835968	2.51090002059937	2.55299997329712	2.59159994125366	2.62719988822937	2.65989995002747	2.69020009040833	2.71830010414124	2.74440002441406	2.76859998703003	2.791100025177	2.81209993362427	2.83159995079041	2.84980010986328	2.86680006980896	2.88269996643066	2.89759993553162	2.91149997711182	0.23029999434948	0.663999974727631	1.11220002174377	1.46080005168915	1.71599996089935	1.90390002727509	2.04679989814758	2.15980005264282	2.25270009040833	2.33170008659363	2.40070009231567	2.4621000289917	2.51769995689392	2.56850004196167	2.61520004272461	2.6586000919342	2.69889998435974	2.73650002479553	2.77169990539551	2.80469989776611	2.83570003509521	2.86470007896423	2.8921000957489	2.917799949646	2.94210004806519	2.96490001678467	2.98650002479553	3.00679993629456	3.02600002288818	3.04419994354248	0.9130365279	5.3959424385
05-12-2014	3.6068490024	-3.3239143346	-4.399285338	-1.6484191512	1.1114000082016	2.80739998817444	3.1826000213623	0.555599987506866	1.62800002098083	2.32929992675781	2.68969988822937	2.86669993400574	2.96289992332458	3.02789998054504	3.08229994773865	3.1331000328064	3.18190002441406	3.22869992256165	3.27270007133484	3.31349992752075	3.35089993476868	3.38459992408752	3.41470003128052	3.44140005111694	3.46479988098145	3.48539996147156	3.5032000541687	3.51859998703003	3.53200006484985	3.54340004920959	3.55320000648499	3.56150007247925	3.56870007514954	3.57470011711121	3.57979989051819	3.58419990539551	3.58780002593994	0.217399999499321	0.662500023841858	1.10920000076294	1.45809996128082	1.71589994430542	1.90750002861023	2.05419993400574	2.1703999042511	2.26570010185242	2.34599995613098	2.41529989242554	2.4760000705719	2.5297999382019	2.57809996604919	2.62159991264343	2.66109991073608	2.69709992408752	2.72989988327026	2.75999999046326	2.78760004043579	2.8131000995636	2.8364999294281	2.85809993743896	2.87809991836548	2.89660000801086	2.91380000114441	2.92969989776611	2.94449996948242	2.95830011367798	2.97119998931885	0.217299997806549	0.6632000207901	1.11329996585846	1.46770000457764	1.73179996013641	1.92960000038147	2.08209991455078	2.20379996299744	2.30419993400574	2.38960003852844	2.46379995346069	2.52940011024475	2.58809995651245	2.64129996299744	2.68969988822937	2.7341001033783	2.77500009536743	2.81270003318787	2.84750008583069	2.8798999786377	2.90989995002747	2.93790006637573	2.96399998664856	2.98839998245239	3.01110005378723	3.03239989280701	3.0524001121521	3.07109999656677	3.08879995346069	3.105299949646	0.9457931596	4.7594127968
04-12-2014	3.6357848302	-3.2304797541	-4.763164471	-1.6670191765	0.938000023365021	2.75859999656677	3.18300008773804	0.415300011634827	1.44980001449585	2.20350003242493	2.62089991569519	2.83590006828308	2.95199990272522	3.02559995651245	3.08270001411438	3.13369989395142	3.18199992179871	3.22830009460449	3.27230000495911	3.31349992752075	3.35170006752014	3.38660001754761	3.41820001602173	3.4465000629425	3.47169995307922	3.49390006065369	3.51349997520447	3.53069996833801	3.54559993743896	3.55859994888306	3.56979990005493	3.57949995994568	3.58789992332458	3.59509992599487	3.60120010375977	3.60649991035461	3.61089992523193	0.187099993228912	0.561299979686737	0.990599989891052	1.34539997577667	1.61600005626678	1.82050001621246	1.97819995880127	2.10319995880127	2.20530009269714	2.291100025177	2.36470007896423	2.42899990081787	2.48589992523193	2.53679990768433	2.58260011672974	2.62420010566711	2.66210007667542	2.69659996032715	2.72830009460449	2.7574999332428	2.78430008888245	2.80909991264343	2.83189988136292	2.85310006141663	2.87269997596741	2.8908998966217	2.90779995918274	2.9235999584198	2.93829989433289	2.95190000534058	0.187000006437302	0.561699986457825	0.994099974632263	1.35430002212524	1.63150000572205	1.84270000457764	2.00679993629456	2.13779997825623	2.24569988250732	2.33689999580383	2.41580009460449	2.48539996147156	2.54749989509583	2.603600025177	2.65470004081726	2.7014000415802	2.74440002441406	2.78410005569458	2.82089996337891	2.85509991645813	2.88689994812012	2.91650009155273	2.94409990310669	2.97000002861023	2.99410009384155	3.01679992675781	3.03810000419617	3.05809998512268	3.07690000534058	3.09470009803772	1.0058592469	5.0017936496
03-12-2014	3.6172911859	-3.2762571926	-4.5817994465	-1.5450825818	0.970399975776672	2.7960000038147	3.26040005683899	0.442499995231628	1.48239994049072	2.23280000686646	2.65359997749329	2.87750005722046	3.00430011749268	3.08789992332458	3.15260004997253	3.20860004425049	3.25920009613037	3.30539989471436	3.34750008583069	3.38529992103577	3.41890001296997	3.44840002059937	3.47420001029968	3.49650001525879	3.51570010185242	3.5320999622345	3.54609990119934	3.55789995193481	3.56789994239807	3.57620000839233	3.58330011367798	3.5890998840332	3.59400010108948	3.59809994697571	3.60150003433228	3.60430002212524	3.60660004615784	0.1824000030756	0.574999988079071	1.00989997386932	1.3672000169754	1.64059996604919	1.84860002994537	2.00999999046326	2.13879990577698	2.24460005760193	2.33340001106262	2.40960001945496	2.4760000705719	2.53439998626709	2.58640003204346	2.63280010223389	2.67470002174377	2.71250009536743	2.7467999458313	2.77800011634827	2.80640006065369	2.83249998092651	2.85630011558533	2.87829995155334	2.89849996566772	2.91709995269775	2.9342999458313	2.95020008087158	2.96499991416931	2.97869992256165	2.99149990081787	0.1824000030756	0.575500011444092	1.01349997520447	1.37639999389648	1.65649998188019	1.87150001525879	2.03959989547729	2.17479991912842	2.28660011291504	2.3814001083374	2.46329998970032	2.5353000164032	2.59920001029968	2.65659999847412	2.70840001106262	2.75550007820129	2.79850006103516	2.83780002593994	2.87389993667603	2.90720009803772	2.93790006637573	2.96630001068115	2.99259996414185	3.0171000957489	3.03990006446838	3.06110000610352	3.08089995384216	3.09949994087219	3.11680006980896	3.1331000328064	1.0011708434	4.3438168069
02-12-2014	3.6007317994	-3.162627116	-4.729239586	-1.6135726397	0.932699978351593	2.78520011901855	3.29590010643005	0.403400003910065	1.45019996166229	2.21040010452271	2.63860011100769	2.87170004844666	3.00950002670288	3.10400009155273	3.17820000648499	3.24110007286072	3.2960000038147	3.34430003166199	3.3863000869751	3.42260003089905	3.45350003242493	3.47970008850098	3.50160002708435	3.51990008354187	3.53509998321533	3.54749989509583	3.55769991874695	3.56609988212585	3.57290005683899	3.5783998966217	3.58279991149902	3.58640003204346	3.58929991722107	3.59159994125366	3.59349989891052	3.59500002861023	3.59619998931885	0.182799994945526	0.556500017642975	0.988699972629547	1.34669995307922	1.6220999956131	1.83299994468689	1.99790000915527	2.13059997558594	2.24000000953674	2.33240008354187	2.41160011291504	2.48049998283386	2.541100025177	2.59470009803772	2.64240002632141	2.68510007858276	2.72350001335144	2.75819993019104	2.78949999809265	2.81800007820129	2.84389996528625	2.86759996414185	2.88919997215271	2.90910005569458	2.9274001121521	2.94420003890991	2.95970010757446	2.97410011291504	2.98740005493164	2.99979996681213	0.182699993252754	0.556900024414062	0.992200016975403	1.35570001602173	1.63789999485016	1.85590004920959	2.02769994735718	2.16709995269775	2.28299999237061	2.38159990310669	2.46700000762939	2.54189991950989	2.60829997062683	2.66759991645813	2.72090005874634	2.76900005340576	2.81259989738464	2.85240006446838	2.88860011100769	2.92179989814758	2.95230007171631	2.98040008544922	3.00629997253418	3.03020000457764	3.0524001121521	3.07299995422363	3.09220004081726	3.10999989509583	3.12669992446899	3.14240002632141	0.9721378748	3.7797525228
01-12-2014	3.5686202946	-3.1753790431	-4.6491323922	-1.6925679537	0.873600006103516	2.7095000743866	3.24130010604858	0.361400008201599	1.37779998779297	2.12960004806519	2.56110000610352	2.79999995231628	2.94320011138916	3.04209995269775	3.11980009078979	3.18589997291565	3.24370002746582	3.29450011253357	3.33879995346069	3.37719988822937	3.41000008583069	3.43790006637573	3.46129989624023	3.48090004920959	3.49710011482239	3.51060009002686	3.52160000801086	3.53060007095337	3.53800010681152	3.54399991035461	3.54879999160767	3.55279994010925	3.55590009689331	3.55850005149841	3.56049990653992	3.56220006942749	3.56349992752075	0.150299996137619	0.510800004005432	0.932399988174438	1.28489995002747	1.55799996852875	1.76839995384216	1.93369996547699	2.06699991226196	2.17729997634888	2.27069997787476	2.35089993476868	2.42090010643005	2.48239994049072	2.53699994087219	2.58570003509521	2.62930011749268	2.66860008239746	2.70409989356995	2.73620009422302	2.76539993286133	2.79200005531311	2.81629991531372	2.83859992027283	2.85899996757507	2.87779998779297	2.89510011672974	2.91109991073608	2.92589998245239	2.93959999084473	2.95230007171631	0.150199994444847	0.511300027370453	0.935699999332428	1.29349994659424	1.57309997081757	1.79040002822876	1.96249997615814	2.10249996185303	2.21930003166199	2.3189001083374	2.40529990196228	2.48130011558533	2.54879999160767	2.60920000076294	2.6635000705719	2.71269989013672	2.75729990005493	2.79800009727478	2.83509993553162	2.8691999912262	2.90050005912781	2.92930006980896	2.95589995384216	2.98049998283386	3.00329995155334	3.02449989318848	3.04419994354248	3.06259989738464	3.07979989051819	3.09590005874634	0.9894407502	3.8171518015
28-11-2014	3.5560388469	-3.0891365301	-4.8166267701	-1.7114850787	0.833199977874756	2.6654999256134	3.16849994659424	0.330900013446808	1.3342000246048	2.08920001983643	2.52010011672974	2.75349998474121	2.8889000415802	2.98040008544922	3.05250000953674	3.11509990692139	3.1716001033783	3.22309994697571	3.26950001716614	3.31089997291565	3.34759998321533	3.37960004806519	3.40739989280701	3.43120002746582	3.45160007476807	3.46900010108948	3.48359990119934	3.49600005149841	3.50629997253418	3.51500010490417	3.52220010757446	3.52819991111755	3.53320002555847	3.53730010986328	3.54069995880127	3.54349994659424	3.54579997062683	0.158500000834465	0.494899988174438	0.907899975776672	1.25670003890991	1.52699995040894	1.73450005054474	1.8967000246048	2.02699995040894	2.13459992408752	2.22550010681152	2.30380010604858	2.37229990959167	2.43280005455017	2.4867000579834	2.53500008583069	2.57859992980957	2.61800003051758	2.65370011329651	2.68630003929138	2.71600008010864	2.74320006370544	2.76810002326965	2.79099988937378	2.81209993362427	2.83150005340576	2.84949994087219	2.86610007286072	2.88159990310669	2.89590001106262	2.90919995307922	0.158500000834465	0.495200008153915	0.91100001335144	1.26489996910095	1.54159998893738	1.75569999217987	1.92449998855591	2.06110000610352	2.17479991912842	2.27169990539551	2.35590004920959	2.43009996414185	2.49629998207092	2.55579996109009	2.60969996452332	2.65869998931885	2.70350003242493	2.74449992179871	2.78220009803772	2.81690001487732	2.84899997711182	2.87859988212585	2.90610003471375	2.93160009384155	2.95539999008179	2.97749996185303	2.99819993972778	3.01749992370605	3.03559994697571	3.05250000953674	0.9983701857	4.2432363096
27-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2014	3.6248261855	-3.2422865845	-4.7254048063	-1.5970519545	0.895099997520447	2.75	3.22480010986328	0.38400000333786	1.40079998970032	2.16429996490479	2.60220003128052	2.83699989318848	2.96880006790161	3.0534999370575	3.11800003051758	3.17350006103516	3.22410011291504	3.27110004425049	3.31450009346008	3.35419988632202	3.39010000228882	3.42219996452332	3.45070004463196	3.47580003738403	3.49769997596741	3.51670002937317	3.53309988975525	3.54719996452332	3.5592999458313	3.56970000267029	3.5783998966217	3.58590006828308	3.59220004081726	3.59750008583069	3.60199999809265	3.60579991340637	3.60899996757507	0.167500004172325	0.530099987983704	0.954800009727478	1.31120002269745	1.58689999580383	1.79760003089905	1.96130001544952	2.09190011024475	2.19899988174438	2.28889989852905	2.3659999370575	2.43309998512268	2.49239993095398	2.54509997367859	2.59240007400513	2.6350998878479	2.67379999160767	2.70900011062622	2.74110007286072	2.77040004730225	2.79730010032654	2.82209992408752	2.84489989280701	2.86590003967285	2.88529992103577	2.90330004692078	2.91989994049072	2.93540000915527	2.94980001449585	2.96320009231567	0.167500004172325	0.530600011348724	0.958100020885468	1.32000005245209	1.60230004787445	1.82000005245209	1.99049997329712	2.1275999546051	2.24079990386963	2.33660006523132	2.41939997673035	2.49230003356934	2.55699992179871	2.61529994010925	2.66799998283386	2.71609997749329	2.75999999046326	2.80040001869202	2.83759999275208	2.87199997901917	2.90380001068115	2.93339991569519	2.96079993247986	2.98639988899231	3.01020002365112	3.03250002861023	3.05329990386963	3.07279992103577	3.09109997749329	3.10829997062683	1.0274424316	4.6290423585
25-11-2014	3.6507044646	-3.2745653572	-4.7962658356	-1.578221516	0.907999992370605	2.78439998626709	3.24589991569519	0.385399997234344	1.42369997501373	2.19729995727539	2.63689994812012	2.86980009078979	2.99839997291565	3.07999992370605	3.14179992675781	3.19519996643066	3.2441999912262	3.28999996185303	3.33260011672974	3.37190008163452	3.40759992599487	3.43980002403259	3.46860003471375	3.49399995803833	3.51640009880066	3.5359001159668	3.55279994010925	3.56750011444092	3.58010005950928	3.59089994430542	3.60019993782043	3.60809993743896	3.61479997634888	3.62050008773804	3.62540006637573	3.62949991226196	3.63289999961853	0.160600006580353	0.532999992370605	0.966199994087219	1.32819998264313	1.60699999332428	1.81939995288849	1.9838000535965	2.11459994316101	2.22160005569458	2.31130003929138	2.38809990882874	2.45490002632141	2.51379990577698	2.56629991531372	2.61330008506775	2.65580010414124	2.69429993629456	2.72930002212524	2.7613000869751	2.79060006141663	2.81750011444092	2.84220004081726	2.8649001121521	2.88590002059937	2.9054000377655	2.92339992523193	2.94000005722046	2.95549988746643	2.97000002861023	2.98340010643005	0.160500004887581	0.533500015735626	0.96969997882843	1.33720004558563	1.62290000915527	1.84239995479584	2.01370000839233	2.15100002288818	2.26410007476807	2.35969996452332	2.44219994544983	2.51460003852844	2.57909989356995	2.63700008392334	2.68950009346008	2.73729991912842	2.78110003471375	2.82130002975464	2.85840010643005	2.89269995689392	2.92449998855591	2.9539999961853	2.98149991035461	3.00710010528564	3.03099989891052	3.05329990386963	3.07419991493225	3.09380006790161	3.11220002174377	3.12949991226196	1.0226840763	4.7389657625
24-11-2014	3.6962430296	-3.3727082863	-4.7614351197	-1.485806918	0.929899990558624	2.84270000457764	3.30599999427795	0.402399986982346	1.44990003108978	2.23650002479553	2.68959999084473	2.93129992485046	3.06380009651184	3.14560008049011	3.20539999008179	3.2558000087738	3.30170011520386	3.34439992904663	3.38439989089966	3.42149996757507	3.45539999008179	3.48620009422302	3.51379990577698	3.53839993476868	3.56019997596741	3.57929992675781	3.59599995613098	3.61050009727478	3.62310004234314	3.6340000629425	3.64339995384216	3.65140008926392	3.65829992294312	3.66409993171692	3.66910004615784	3.67339992523193	3.67700004577637	0.156200006604195	0.541700005531311	0.982699990272522	1.35179996490479	1.63699996471405	1.85459995269775	2.02290010452271	2.15650010108948	2.26530003547668	2.35610008239746	2.43359994888306	2.50079989433289	2.5599000453949	2.61229991912842	2.65930008888245	2.70160007476807	2.7399001121521	2.77480006217957	2.80649995803833	2.83559989929199	2.86229991912842	2.88680005073547	2.90949988365173	2.93029999732971	2.94959998130798	2.96749997138977	2.98399996757507	2.9993999004364	3.01379990577698	3.02710008621216	0.156200006604195	0.54229998588562	0.986299991607666	1.36119997501373	1.65359997749329	1.87860000133514	2.05419993400574	2.19449996948242	2.30970001220703	2.40659999847412	2.4899001121521	2.56279993057251	2.62750005722046	2.68540000915527	2.73779988288879	2.78539991378784	2.8289999961853	2.86910009384155	2.90590000152588	2.94000005722046	2.97160005569458	3.00099992752075	3.02830004692078	3.05369997024536	3.07739996910095	3.09969997406006	3.12050008773804	3.14000010490417	3.15829992294312	3.17549991607666	1.0449188238	4.8668763908
21-11-2014	3.7683790913	-3.4346226411	-4.8790760285	-1.5324532748	0.926100015640259	2.8724000453949	3.30360007286072	0.40090000629425	1.44830000400543	2.25040006637573	2.71620011329651	2.96169996261597	3.09050011634827	3.16440010070801	3.21510004997253	3.25710010528564	3.29609990119934	3.33410000801086	3.37120008468628	3.40720009803772	3.44180011749268	3.47440004348755	3.5048999786377	3.53320002555847	3.55920004844666	3.58279991149902	3.60430002212524	3.62360000610352	3.6408998966217	3.65639996528625	3.67020010948181	3.68249988555908	3.6933000087738	3.70289993286133	3.71129989624023	3.71869993209839	3.72519993782043	0.162900000810623	0.543200016021729	0.985599994659424	1.35909998416901	1.64849996566772	1.86870002746582	2.03819990158081	2.1716001033783	2.27929997444153	2.36870002746582	2.44449996948242	2.5100998878479	2.56769990921021	2.61879992485046	2.66479992866516	2.7063000202179	2.74410009384155	2.77859997749329	2.81030011177063	2.83949995040894	2.86640000343323	2.89129996299744	2.91440010070801	2.93580007553101	2.95560002326965	2.97420001029968	2.99140000343323	3.0074999332428	3.02250003814697	3.03660011291504	0.162799999117851	0.543699979782104	0.989199995994568	1.36860001087189	1.66540002822876	1.89330005645752	2.0699999332428	2.21009993553162	2.32419991493225	2.41939997673035	2.50079989433289	2.57179999351501	2.63470005989075	2.69109988212585	2.74230003356934	2.78900003433228	2.83200001716614	2.87159991264343	2.90849995613098	2.94269990921021	2.97469997406006	3.00460004806519	3.03259992599487	3.05890011787415	3.08360004425049	3.1068000793457	3.12870001792908	3.14939999580383	3.16890001296997	3.18729996681213	1.0733117591	5.7447127391
20-11-2014	3.7506473678	-3.3531068526	-4.9890675978	-1.5011221065	0.930599987506866	2.89059996604919	3.34980010986328	0.392699986696243	1.46420001983643	2.27279996871948	2.73530006408691	2.97930002212524	3.11100006103516	3.19129991531372	3.24979996681213	3.29929995536804	3.3445999622345	3.38709998130798	3.42720007896423	3.46449995040894	3.49889993667603	3.53020000457764	3.55850005149841	3.58380007743835	3.60630011558533	3.62610006332397	3.64350008964539	3.65869998931885	3.67190003395081	3.68339991569519	3.6933000087738	3.70180010795593	3.70910000801086	3.71539998054504	3.72079992294312	3.7253999710083	3.72930002212524	0.168099999427795	0.547999978065491	0.995599985122681	1.37170004844666	1.66209995746613	1.8831000328064	2.05369997024536	2.18869996070862	2.2985999584198	2.39019989967346	2.46819996833801	2.5359001159668	2.59529995918274	2.64809989929199	2.69539999961853	2.73799991607666	2.7765998840332	2.81170010566711	2.84369993209839	2.87310004234314	2.90000009536743	2.92470002174377	2.9475998878479	2.96869993209839	2.98810005187988	3.00620007514954	3.02300000190735	3.0385000705719	3.05299997329712	3.06649994850159	0.167999997735023	0.548500001430511	0.999300003051758	1.38139998912811	1.67920005321503	1.90789997577667	2.08590006828308	2.22790002822876	2.34419989585876	2.44199991226196	2.52600002288818	2.59949994087219	2.66459989547729	2.72300004959106	2.77579998970032	2.8238000869751	2.86779999732971	2.90820002555847	2.94549989700317	2.98000001907349	3.01189994812012	3.04159998893738	3.06929993629456	3.09509992599487	3.1191999912262	3.14170002937317	3.1628999710083	3.18269991874695	3.20129990577698	3.21889996528625	1.0351391595	4.9571760548
19-11-2014	3.7439975993	-3.4367861085	-4.7335787496	-1.4108469748	0.971300005912781	2.91050004959106	3.38070011138916	0.436699986457825	1.49660003185272	2.29229998588562	2.75340008735657	3.00099992752075	3.13689994812012	3.2202000617981	3.28020000457764	3.32990002632141	3.37450003623962	3.41580009460449	3.4539999961853	3.48920011520386	3.521399974823	3.55040001869202	3.5764000415802	3.59940004348755	3.61969995498657	3.63750004768372	3.65300011634827	3.66639995574951	3.67799997329712	3.68799996376038	3.6965000629425	3.70390009880066	3.71009993553162	3.71539998054504	3.71989989280701	3.72379994392395	3.72699999809265	0.17229999601841	0.57039999961853	1.01870000362396	1.3934999704361	1.68340003490448	1.90470004081726	2.07599997520447	2.21180009841919	2.32229995727539	2.41440010070801	2.49279999732971	2.56060004234314	2.61999988555908	2.67269992828369	2.71970009803772	2.76200008392334	2.80019998550415	2.83489990234375	2.86640000343323	2.89529991149902	2.92170000076294	2.94589996337891	2.96830010414124	2.98880004882812	3.00780010223389	3.02539992332458	3.04169988632202	3.05679988861084	3.07089996337891	3.08400011062622	0.172199994325638	0.570900022983551	1.02250003814697	1.40339994430542	1.70070004463196	1.92980003356934	2.10859990119934	2.25139999389648	2.3685998916626	2.46700000762939	2.55139994621277	2.625	2.69020009040833	2.74839997291565	2.80089998245239	2.84859991073608	2.8921000957489	2.93199992179871	2.96860003471375	3.00250005722046	3.03379988670349	3.06279993057251	3.08979988098145	3.1149001121521	3.1382999420166	3.16020011901855	3.18059992790222	3.19980001449585	3.21779990196228	3.23480010032654	1.0528827499	4.7981610987
18-11-2014	3.7050275494	-3.3961767602	-4.6738031518	-1.5018219404	0.947700023651123	2.85750007629395	3.35570001602173	0.418900012969971	1.46659994125366	2.24880003929138	2.70199990272522	2.9488000869751	3.08890008926392	3.17890000343323	3.24609994888306	3.30250000953674	3.35260009765625	3.39800000190735	3.43910002708435	3.4760000705719	3.50889992713928	3.53780007362366	3.5631000995636	3.58509993553162	3.60400009155273	3.6201000213623	3.63389992713928	3.64560008049011	3.65549993515015	3.66380000114441	3.67079997062683	3.67670011520386	3.68160009384155	3.68560004234314	3.68899989128113	3.69180011749268	3.69420003890991	0.161200001835823	0.553099989891052	0.995000004768372	1.3639999628067	1.6496000289917	1.86849999427795	2.03880000114441	2.17470002174377	2.28600001335144	2.37919998168945	2.458899974823	2.52810001373291	2.58879995346069	2.64260005950928	2.69059991836548	2.73370003700256	2.77270007133484	2.80789995193481	2.83990001678467	2.86910009384155	2.89580011367798	2.92020010948181	2.94269990921021	2.96329998970032	2.98230004310608	2.99990010261536	3.01620006561279	3.03119993209839	3.04520010948181	3.05819988250732	0.161200001835823	0.553600013256073	0.998700022697449	1.37349998950958	1.66630005836487	1.89269995689392	2.07039999961853	2.21329998970032	2.3313000202179	2.43099999427795	2.51690006256104	2.59200000762939	2.6586000919342	2.71819996833801	2.77189993858337	2.8206000328064	2.8649001121521	2.90549993515015	2.94269990921021	2.97690010070801	3.00850009918213	3.03769993782043	3.06469988822937	3.08979988098145	3.11319994926453	3.13499999046326	3.15529990196228	3.17429995536804	3.19210004806519	3.20880007743835	1.0370453445	4.3765680131
17-11-2014	3.7213303369	-3.3630685648	-4.8013619889	-1.4318484244	0.943000018596649	2.88359999656677	3.36739993095398	0.414499998092651	1.46599996089935	2.26270008087158	2.72569990158081	2.97560000419617	3.11439990997314	3.2007999420166	3.26370000839233	3.31579995155334	3.36240005493164	3.40499997138977	3.44409990310669	3.47979998588562	3.51200008392334	3.54080009460449	3.56629991531372	3.58870005607605	3.60820007324219	3.62520003318787	3.63980007171631	3.65240001678467	3.66319990158081	3.67239999771118	3.68020009994507	3.6868999004364	3.69250011444092	3.69720005989075	3.70120000839233	3.70449995994568	3.70729994773865	0.17569999396801	0.558000028133392	1.00049996376038	1.37290000915527	1.66170001029968	1.8827999830246	2.05430006980896	2.19059991836548	2.3018000125885	2.39459991455078	2.47370004653931	2.54220008850098	2.60220003128052	2.6554000377655	2.70289993286133	2.74550008773804	2.78399991989136	2.8189001083374	2.85069990158081	2.87969994544983	2.90619993209839	2.93050003051758	2.95289993286133	2.9734001159668	2.9925000667572	3.00999999046326	3.02629995346069	3.04139995574951	3.05539989471436	3.06839990615845	0.17569999396801	0.558499991893768	1.00419998168945	1.38240003585815	1.67859995365143	1.9074000120163	2.08640003204346	2.22979998588562	2.34759998321533	2.44679999351501	2.53200006484985	2.60640001296997	2.67230010032654	2.73110008239746	2.78410005569458	2.832200050354	2.87610006332397	2.91619992256165	2.95309996604919	2.98709988594055	3.01850008964539	3.04760003089905	3.07450008392334	3.09960007667542	3.12299990653992	3.14479994773865	3.16510009765625	3.18420004844666	3.20210003852844	3.21889996528625	1.0457375396	4.6162692169
14-11-2014	3.6905190667	-3.4368263392	-4.4810310327	-1.4689095786	0.95440000295639	2.84349989891052	3.35689997673035	0.437000006437302	1.46099996566772	2.23110008239746	2.68549990653992	2.93779993057251	3.08330011367798	3.17700004577637	3.24629998207092	3.30360007286072	3.35369992256165	3.39869999885559	3.43899989128113	3.47490000724792	3.50670003890991	3.53449988365173	3.55870008468628	3.5796000957489	3.59750008583069	3.61269998550415	3.6256000995636	3.63649988174438	3.64569997787476	3.65339994430542	3.65989995002747	3.66519999504089	3.66969990730286	3.67339992523193	3.67639994621277	3.67899990081787	3.68099999427795	0.163200005888939	0.557399988174438	0.993499994277954	1.35860002040863	1.64260005950928	1.86129999160767	2.03220009803772	2.16880011558533	2.28069996833801	2.37459993362427	2.45469999313354	2.52419996261597	2.58509993553162	2.63899993896484	2.68709993362427	2.73020005226135	2.76909995079041	2.80419993400574	2.83610010147095	2.86520004272461	2.89170002937317	2.91599988937378	2.93829989433289	2.95869994163513	2.97760009765625	2.99499988555908	3.01110005378723	3.02609992027283	3.03990006446838	3.05279994010925	0.163200005888939	0.558000028133392	0.997200012207031	1.36790001392365	1.65910005569458	1.88540005683899	2.06360006332397	2.20729994773865	2.32599997520447	2.42630004882812	2.51270008087158	2.58820009231567	2.65510010719299	2.71479988098145	2.76850008964539	2.81719994544983	2.86139988899231	2.90190005302429	2.93889999389648	2.97289991378784	3.00419998168945	3.03320002555847	3.05999994277954	3.08489990234375	3.10800004005432	3.12949991226196	3.1496000289917	3.16829991340637	3.18589997291565	3.20239996910095	1.0589050866	4.2933339504
13-11-2014	3.7430328438	-3.4891186624	-4.5805429818	-1.4503923564	0.964299976825714	2.88599991798401	3.38560009002686	0.439399987459183	1.47920000553131	2.26399993896484	2.72620010375977	2.98020005226135	3.12360000610352	3.21359992027283	3.27909994125366	3.33310008049011	3.3808000087738	3.42429995536804	3.4640998840332	3.50029993057251	3.53290009498596	3.56200003623962	3.58769989013672	3.61030006408691	3.6298999786377	3.6470000743866	3.66170001029968	3.67429995536804	3.68510007858276	3.69440007209778	3.70219993591309	3.70880007743835	3.71440005302429	3.71909999847412	3.72309994697571	3.72639989852905	3.72919988632202	0.162699997425079	0.562099993228912	1.00520002841949	1.37650001049042	1.66499996185303	1.88670003414154	2.05909991264343	2.1965000629425	2.30870008468628	2.40240001678467	2.48230004310608	2.55159997940063	2.61229991912842	2.66599988937378	2.71399998664856	2.75710010528564	2.7960000038147	2.8313000202179	2.86330008506775	2.89260005950928	2.91939997673035	2.9439001083374	2.96650004386902	2.98729991912842	3.0064001083374	3.02410006523132	3.04060006141663	3.05579996109009	3.06990003585815	3.08299994468689	0.162699997425079	0.562699973583221	1.00899994373322	1.38610005378723	1.68210005760193	1.91139996051788	2.0913999080658	2.23600006103516	2.35489988327026	2.45519995689392	2.54130005836487	2.61660003662109	2.68319988250732	2.74279999732971	2.79640007019043	2.84509992599487	2.88949990272522	2.93009996414185	2.96740007400513	3.00169992446899	3.03349995613098	3.06279993057251	3.09010004997253	3.11540007591248	3.13899993896484	3.16109991073608	3.1816999912262	3.20090007781982	3.21900010108948	3.23589992523193	1.0682418304	4.5957357296
12-11-2014	3.6975445908	-3.3727421564	-4.6517199171	-1.5424631171	0.988600015640259	2.88689994812012	3.3996000289917	0.44310000538826	1.51689994335175	2.29349994659424	2.73469996452332	2.9753999710083	3.11619997024536	3.21059989929199	3.28320002555847	3.34409999847412	3.39709997177124	3.44359993934631	3.48429989814758	3.51950001716614	3.54979991912842	3.57540011405945	3.59710001945496	3.61529994010925	3.63030004501343	3.64280009269714	3.65310001373291	3.66160011291504	3.66849994659424	3.67409992218018	3.67869997024536	3.68239998817444	3.68540000915527	3.68779993057251	3.68980002403259	3.69129991531372	3.69260001182556	0.169799998402596	0.577700018882751	1.02760004997253	1.39789998531342	1.68239998817444	1.90020000934601	2.07010006904602	2.20619988441467	2.31820011138916	2.41230010986328	2.49289989471436	2.56270003318787	2.62389993667603	2.67799997329712	2.72620010375977	2.76920008659363	2.80789995193481	2.84270000457764	2.87430000305176	2.90289998054504	2.92890000343323	2.95269989967346	2.97440004348755	2.99440002441406	3.01270008087158	3.02959990501404	3.04520010948181	3.05970001220703	3.07299995422363	3.08540010452271	0.169799998402596	0.578299999237061	1.03139996528625	1.40769994258881	1.69949996471405	1.92480003833771	2.10209989547729	2.24539995193481	2.36420011520386	2.46490001678467	2.5518000125885	2.62779998779297	2.69510006904602	2.75510001182556	2.80890011787415	2.85759997367859	2.9015998840332	2.94169998168945	2.97830009460449	3.01180005073547	3.04250001907349	3.07080006599426	3.09689998626709	3.12109994888306	3.14350008964539	3.16420006752014	3.18359994888306	3.20160007476807	3.21849989891052	3.23429989814758	0.9946810008	3.8495134954
11-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2014	3.6947828127	-3.3796228554	-4.5706898747	-1.558895989	0.99370002746582	2.88540005683899	3.41389989852905	0.452699989080429	1.51730000972748	2.28900003433228	2.73130011558533	2.9760000705719	3.12129998207092	3.2195999622345	3.29500007629395	3.35759997367859	3.41149997711182	3.45799994468689	3.49819993972778	3.53250002861023	3.56159996986389	3.58590006828308	3.60630011558533	3.62299990653992	3.63689994812012	3.64820003509521	3.65729999542236	3.66479992866516	3.67079997062683	3.67569994926453	3.67960000038147	3.68269991874695	3.68519997596741	3.68720006942749	3.68880009651184	3.69000005722046	3.69099998474121	0.17569999396801	0.583199977874756	1.0304000377655	1.39890003204346	1.68299996852875	1.90110003948212	2.07179999351501	2.20900011062622	2.32189989089966	2.41689991950989	2.49819993972778	2.56870007514954	2.63030004501343	2.68479990959167	2.73309993743896	2.77620005607605	2.81489992141724	2.84980010986328	2.88120007514954	2.9096999168396	2.93569993972778	2.95930004119873	2.98090004920959	3.00069999694824	3.01889991760254	3.03559994697571	3.05100011825562	3.06529998779297	3.07850003242493	3.09080004692078	0.17569999396801	0.58380001783371	1.03419995307922	1.40869998931885	1.70000004768372	1.92569994926453	2.10389995574951	2.24819993972778	2.36809992790222	2.46979999542236	2.5576000213623	2.63429999351501	2.70210003852844	2.76250004768372	2.81660008430481	2.86540007591248	2.90949988365173	2.94950008392334	2.98600006103516	3.01929998397827	3.04990005493164	3.07800006866455	3.10389995574951	3.12779998779297	3.14989995956421	3.17050004005432	3.18959999084473	3.20740008354187	3.22399997711182	3.23950004577637	0.9961150858	3.6906687197
07-11-2014	3.6573914603	-3.2713450046	-4.7612737123	-1.6464034677	0.92739999294281	2.82349991798401	3.3568000793457	0.388700008392334	1.4536999464035	2.22989988327026	2.67129993438721	2.91400003433228	3.05870008468628	3.15790009498596	3.23519992828369	3.30029988288879	3.35660004615784	3.40569996833801	3.44810009002686	3.48440003395081	3.51519989967346	3.541100025177	3.56270003318787	3.58060002326965	3.59529995918274	3.60739994049072	3.61719989776611	3.62520003318787	3.63159990310669	3.63680005073547	3.64100003242493	3.64439988136292	3.6470000743866	3.64919996261597	3.65089988708496	3.65229988098145	3.65330004692078	0.153400003910065	0.539099991321564	0.98089998960495	1.34720003604889	1.62969994544983	1.84660005569458	2.0164999961853	2.15319991111755	2.26609992980957	2.36120009422302	2.44289994239807	2.51379990577698	2.57599997520447	2.63100004196167	2.67989993095398	2.72359991073608	2.76290011405945	2.79830002784729	2.83030009269714	2.85929989814758	2.8856999874115	2.9096999168396	2.93179988861084	2.95190000534058	2.97049999237061	2.98749995231628	3.00329995155334	3.01789999008179	3.03139996528625	3.04390001296997	0.153400003910065	0.539600014686584	0.984499990940094	1.35660004615784	1.64610004425049	1.87039995193481	2.04760003089905	2.19140005111694	2.31100010871887	2.4128999710083	2.50090003013611	2.57809996604919	2.64650011062622	2.70749998092651	2.76220011711121	2.81159996986389	2.85630011558533	2.8970000743866	2.93409991264343	2.96799993515015	2.99909996986389	3.02769994735718	3.05410003662109	3.0783998966217	3.1010000705719	3.12199997901917	3.1414999961853	3.15960001945496	3.17659997940063	3.19250011444092	0.9792022603	3.7045223138
06-11-2014	3.6863917182	-3.3658414352	-4.7006785075	-1.358973883	0.996399998664856	2.92960000038147	3.42020010948181	0.444499999284744	1.5324000120163	2.32439994812012	2.77489995956421	3.0181999206543	3.15669989585876	3.24609994888306	3.31259989738464	3.36730003356934	3.41440010070801	3.45580005645752	3.49200010299683	3.52340006828308	3.55060005187988	3.57369995117188	3.59330010414124	3.60980010032654	3.62360000610352	3.6350998878479	3.64450001716614	3.65240001678467	3.65879988670349	3.66400003433228	3.66829991340637	3.67179989814758	3.67470002174377	3.67700004577637	3.67880010604858	3.68029999732971	3.68149995803833	0.168200001120567	0.580799996852875	1.03729999065399	1.41400003433228	1.70350003242493	1.92439997196198	2.09599995613098	2.23280000686646	2.3445999622345	2.4381000995636	2.51769995689392	2.58640003204346	2.646399974823	2.69930005073547	2.74620008468628	2.78810000419617	2.82559990882874	2.85949993133545	2.89010000228882	2.917799949646	2.94300007820129	2.96609997749329	2.98709988594055	3.0064001083374	3.02419996261597	3.04060006141663	3.05570006370544	3.06960010528564	3.08260011672974	3.0945999622345	0.168200001120567	0.581399977207184	1.04130005836487	1.42410004138947	1.72109997272491	1.94980001449585	2.12899994850159	2.27290010452271	2.39159989356995	2.49149990081787	2.57739996910095	2.65210008621216	2.7179000377655	2.77649998664856	2.82890009880066	2.87610006332397	2.9186999797821	2.95749998092651	2.99289989471436	3.02530002593994	3.05489993095398	3.082200050354	3.10739994049072	3.13070011138916	3.15229988098145	3.17230010032654	3.19099998474121	3.20840001106262	3.22460007667542	3.23979997634888	1.0043680171	3.9123349461
05-11-2014	3.6508924558	-3.3637072407	-4.6150559789	-1.3272368759	0.968299984931946	2.88790011405945	3.37870001792908	0.429399996995926	1.4938999414444	2.27929997444153	2.73219990730286	2.97849988937378	3.11849999427795	3.20790004730225	3.27349996566772	3.32699990272522	3.37319993972778	3.41389989852905	3.44970011711121	3.48110008239746	3.50839996337891	3.53180003166199	3.5518000125885	3.56879997253418	3.58310008049011	3.59509992599487	3.60509991645813	3.61339998245239	3.62019991874695	3.62590003013611	3.63050007820129	3.63439989089966	3.63750004768372	3.64000010490417	3.6421000957489	3.6438000202179	3.64520001411438	0.155699998140335	0.560599982738495	1.00969994068146	1.38240003585815	1.67019999027252	1.89040005207062	2.06159996986389	2.19799995422363	2.30949997901917	2.40260004997253	2.4818000793457	2.55019998550415	2.60989999771118	2.66260004043579	2.70930004119873	2.75110006332397	2.7885000705719	2.82229995727539	2.85290002822876	2.88059997558594	2.90590000152588	2.92890000343323	2.95009994506836	2.96939992904663	2.98729991912842	3.00370001792908	3.0188000202179	3.03290009498596	3.04590010643005	3.05800008773804	0.155599996447563	0.561100006103516	1.01349997520447	1.39219999313354	1.68729996681213	1.91519999504089	2.09380006790161	2.23740005493164	2.35549998283386	2.45510005950928	2.54040002822876	2.61470007896423	2.68020009994507	2.73839998245239	2.7904999256134	2.83750009536743	2.88000011444092	2.9186999797821	2.9539999961853	2.98629999160767	3.01600003242493	3.04329991340637	3.06850004196167	3.09179997444153	3.11350011825562	3.13350009918213	3.15229988098145	3.16969990730286	3.18600010871887	3.20129990577698	1.0241300343	4.024900115
04-11-2014	3.6743107972	-3.4040983975	-4.6834077352	-1.3290386641	0.960200011730194	2.88910007476807	3.3529999256134	0.419400006532669	1.48870003223419	2.28020000457764	2.73469996452332	2.97769999504089	3.11150002479553	3.19409990310669	3.25390005111694	3.30310010910034	3.34680008888245	3.38660001754761	3.42300009727478	3.45600008964539	3.48569989204407	3.51220011711121	3.53550004959106	3.55590009689331	3.57369995117188	3.5890998840332	3.60229992866516	3.61360001564026	3.62330007553101	3.63150000572205	3.63840007781982	3.64429998397827	3.64930009841919	3.65339994430542	3.65689992904663	3.65989995002747	3.66230010986328	0.143900007009506	0.550599992275238	1.00240004062653	1.37750005722046	1.66639995574951	1.88660001754761	2.05690002441406	2.19199991226196	2.30189990997314	2.39350008964539	2.47129988670349	2.53859996795654	2.59739995002747	2.64949989318848	2.69580006599426	2.73740005493164	2.77489995956421	2.80879998207092	2.8396999835968	2.86779999732971	2.89350008964539	2.91700005531311	2.93860006332397	2.95849990844727	2.97690010070801	2.99379992485046	3.00950002670288	3.02410006523132	3.03760004043579	3.05019998550415	0.143900007009506	0.551199972629547	1.00619995594025	1.38730001449585	1.68359994888306	1.91149997711182	2.08920001983643	2.2311999797821	2.34759998321533	2.44539999961853	2.52920007705688	2.60220003128052	2.66659998893738	2.72410011291504	2.77570009231567	2.82249999046326	2.86509990692139	2.90400004386902	2.93959999084473	2.97239995002747	3.00270009040833	3.03069996833801	3.05660009384155	3.0806999206543	3.10319995880127	3.12409996986389	3.14359998703003	3.16190004348755	3.17899990081787	3.19510006904602	1.0377706522	4.5498347393
03-11-2014	3.7137784308	-3.357149532	-4.8672337204	-1.3677529301	0.945100009441376	2.90689992904663	3.38129997253418	0.405600011348724	1.47800004482269	2.28449988365173	2.74920010566711	2.99780011177063	3.13459992408752	3.21889996528625	3.27999997138977	3.33030009269714	3.37509989738464	3.41599988937378	3.4533998966217	3.48740005493164	3.51799988746643	3.54530000686646	3.56940007209778	3.59060001373291	3.60899996757507	3.62490010261536	3.63860011100769	3.65039992332458	3.66039991378784	3.66899991035461	3.6761999130249	3.68230009078979	3.6875	3.69190001487732	3.69549989700317	3.69860005378723	3.70110011100769	0.163200005888939	0.552799999713898	1.00279998779297	1.38020002841949	1.67200005054474	1.894700050354	2.06710004806519	2.20390009880066	2.31520009040833	2.40799999237061	2.48690009117126	2.55509996414185	2.61479997634888	2.66759991645813	2.7146999835968	2.75690007209778	2.79500007629395	2.82949995994568	2.86080002784729	2.88940000534058	2.9154999256134	2.93939995765686	2.96140003204346	2.98169994354248	3.00029993057251	3.01760005950928	3.0336000919342	3.04839992523193	3.06209993362427	3.07489991188049	0.163100004196167	0.553300023078918	1.00660002231598	1.39010000228882	1.68929994106293	1.91989994049072	2.09980010986328	2.24370002746582	2.3617000579834	2.46079993247986	2.54579997062683	2.61989998817444	2.68540000915527	2.74379992485046	2.79629993438721	2.84389996528625	2.88720011711121	2.9268000125885	2.96309995651245	2.99659991264343	3.02740001678467	3.05599999427795	3.08249998092651	3.10710000991821	3.1298999786377	3.15129995346069	3.17120003700256	3.18989992141724	3.20740008354187	3.22379994392395	1.0355965859	4.568481567
31-10-2014	3.7350639787	-3.4267992666	-4.7919341212	-1.3480197186	0.925999999046326	2.90149998664856	3.39479994773865	0.39860001206398	1.44990003108978	2.25880002975464	2.73720002174377	2.99850010871887	3.1431999206543	3.23140001296997	3.2936999797821	3.34389996528625	3.38809990882874	3.42829990386963	3.46519994735718	3.49900007247925	3.52959990501404	3.55699992179871	3.58150005340576	3.60310006141663	3.62199997901917	3.63860011100769	3.65289998054504	3.66529989242554	3.67589998245239	3.68510007858276	3.69289994239807	3.69950008392334	3.70519995689392	3.70989990234375	3.71399998664856	3.71740007400513	3.72029995918274	0.152600005269051	0.537999987602234	0.983500003814697	1.36099994182587	1.65550005435944	1.88170003890991	2.05730009078979	2.19670009613037	2.31010007858276	2.40450000762939	2.48460006713867	2.55380010604858	2.6143000125885	2.667799949646	2.71550011634827	2.75819993019104	2.79670000076294	2.83170008659363	2.86339998245239	2.89229989051819	2.91880011558533	2.94309997558594	2.96539998054504	2.98600006103516	3.0048999786377	3.02250003814697	3.03870010375977	3.05380010604858	3.06780004501343	3.08080005645752	0.152500003576279	0.538500010967255	0.987200021743774	1.37070000171661	1.67279994487762	1.90690004825592	2.0903000831604	2.23699998855591	2.35730004310608	2.45819997787476	2.54460000991821	2.61980009078979	2.68610000610352	2.74530005455017	2.79850006103516	2.84669995307922	2.89059996604919	2.93070006370544	2.96749997138977	3.00149989128113	3.03279995918274	3.06180000305176	3.08870005607605	3.1136999130249	3.13700008392334	3.15869998931885	3.17910003662109	3.19810009002686	3.21600008010864	3.23270010948181	1.0703445057	4.7134816577
30-10-2014	3.7349910344	-3.3875460179	-4.9021078259	-1.3853072694	0.879700005054474	2.86649990081787	3.35829997062683	0.364199995994568	1.39849996566772	2.21300005912781	2.69980001449585	2.96609997749329	3.11220002174377	3.19959998130798	3.2600998878479	3.30859994888306	3.35159993171692	3.39129996299744	3.42840003967285	3.46300005912781	3.49489998817444	3.5239999294281	3.55040001869202	3.57419991493225	3.59529995918274	3.61400008201599	3.63059997558594	3.64499998092651	3.6577000617981	3.6686999797821	3.67829990386963	3.68650007247925	3.69359993934631	3.69980001449585	3.70499992370605	3.7095000743866	3.71339988708496	0.149100005626678	0.513199985027313	0.950699985027313	1.32630002498627	1.62100005149841	1.8478000164032	2.02390003204346	2.16339993476868	2.27679991722107	2.37109994888306	2.45110011100769	2.52010011672974	2.58060002326965	2.63409996032715	2.68179988861084	2.72469997406006	2.76349997520447	2.79870009422302	2.83080005645752	2.86019992828369	2.88709998130798	2.91190004348755	2.93470001220703	2.9556999206543	2.97519993782043	2.99320006370544	3.00990009307861	3.02539992332458	3.03990006446838	3.05329990386963	0.149000003933907	0.513700008392334	0.954200029373169	1.33560001850128	1.63779997825623	1.87249994277954	2.05629992485046	2.20320010185242	2.32340002059937	2.42409992218018	2.51029992103577	2.58520007133484	2.65140008926392	2.71059989929199	2.76379990577698	2.81220006942749	2.85630011558533	2.89680004119873	2.93409991264343	2.96849989891052	3.00040006637573	3.02999997138977	3.05749988555908	3.08319997787476	3.10719990730286	3.12960004806519	3.15059995651245	3.17030000686646	3.18880009651184	3.20619988441467	1.0853183069	5.0481523805
29-10-2014	3.76624349	-3.4313486454	-4.9271056681	-1.4651066448	0.909099996089935	2.88919997215271	3.36129999160767	0.379099994897842	1.43729996681213	2.25130009651184	2.72769999504089	2.98340010643005	3.12190008163452	3.20479989051819	3.26320004463196	3.31139993667603	3.35489988327026	3.39580011367798	3.43449997901917	3.47079992294312	3.50449991226196	3.53550004959106	3.56369996070862	3.5890998840332	3.61190009117126	3.63210010528564	3.65000009536743	3.66580009460449	3.67960000038147	3.69169998168945	3.70219993591309	3.71140003204346	3.71930003166199	3.72609996795654	3.73200011253357	3.73699998855591	3.74140000343323	0.146200001239777	0.526400029659271	0.972699999809265	1.35090005397797	1.64509999752045	1.87000000476837	2.04399991035461	2.1816999912262	2.29349994659424	2.38649988174438	2.46560001373291	2.53399991989136	2.59389996528625	2.64709997177124	2.69470000267029	2.73760008811951	2.77640008926392	2.81170010566711	2.84400010108948	2.87350010871887	2.90059995651245	2.92560005187988	2.94860005378723	2.96989989280701	2.98959994316101	3.00780010223389	3.02480006217957	3.0404999256134	3.05520009994507	3.06879997253418	0.146200001239777	0.526899993419647	0.976400017738342	1.36059999465942	1.66229999065399	1.89509999752045	2.07669997215271	2.22149991989136	2.33999991416931	2.43930006027222	2.52449989318848	2.59870004653931	2.66440010070801	2.72320008277893	2.77640008926392	2.82470011711121	2.86890006065369	2.90960001945496	2.94709992408752	2.9818000793457	3.01399993896484	3.04390001296997	3.07189989089966	3.09789991378784	3.12229990959167	3.14510011672974	3.16650009155273	3.18659996986389	3.20549988746643	3.22329998016357	1.0664080374	5.1366379802
28-10-2014	3.7729221257	-3.4388827305	-4.9236210391	-1.3711740703	0.793500006198883	2.83240008354187	3.41580009460449	0.308099985122681	1.29429996013641	2.1217999458313	2.64680004119873	2.95099997520447	3.12619996070862	3.23340010643005	3.30649995803833	3.36269998550415	3.41020011901855	3.45239996910095	3.49060010910034	3.52530002593994	3.55679988861084	3.58509993553162	3.61030006408691	3.63269996643066	3.65240001678467	3.66969990730286	3.68470001220703	3.69779992103577	3.70900011062622	3.71869993209839	3.72699999809265	3.7341001033783	3.74009990692139	3.74530005455017	3.74970006942749	3.75340008735657	3.75650000572205	0.126800000667572	0.459199994802475	0.881200015544891	1.25619995594025	1.55820000171661	1.79519999027252	1.98160004615784	2.1308000087738	2.25239992141724	2.35380005836487	2.43980002403259	2.5139000415802	2.57859992980957	2.6356999874115	2.68650007247925	2.73200011253357	2.77300000190735	2.81010007858276	2.84380006790161	2.87459993362427	2.90269994735718	2.92840003967285	2.95210003852844	2.97390007972717	2.99399995803833	3.01259994506836	3.0297999382019	3.04579997062683	3.06060004234314	3.07439994812012	0.1266999989748	0.459600001573563	0.884400010108948	1.26499998569489	1.57459998130798	1.81990003585815	2.01480007171631	2.17190003395081	2.3011999130249	2.40980005264282	2.50270009040833	2.58340001106262	2.65459990501404	2.7179000377655	2.77480006217957	2.82620000839233	2.87299990653992	2.91580009460449	2.95499992370605	2.99110007286072	3.02449989318848	3.05539989471436	3.08400011062622	3.11059999465942	3.13540005683899	3.1586000919342	3.18020009994507	3.20050001144409	3.21950006484985	3.23729991912842	1.1464263933	4.7933854343
27-10-2014	3.7905115449	-3.4583062938	-4.9808513519	-1.5077168453	0.774699985980988	2.80060005187988	3.36549997329712	0.290199995040894	1.27509999275208	2.09949994087219	2.61870002746582	2.91639995574951	3.08559989929199	3.18819999694824	3.25839996337891	3.31340003013611	3.36100006103516	3.40440011024475	3.44490003585815	3.48250007629395	3.51740002632141	3.54940009117126	3.57859992980957	3.60489988327026	3.62849998474121	3.6496000289917	3.66820001602173	3.68470001220703	3.69910001754761	3.71169996261597	3.7228000164032	3.73230004310608	3.74060010910034	3.74780011177063	3.75399994850159	3.75939989089966	3.7639000415802	0.114000000059605	0.443399995565414	0.863900005817413	1.23710000514984	1.53680002689362	1.77129995822906	1.95529997348785	2.10220003128052	2.22199988365173	2.32179999351501	2.40659999847412	2.47989988327026	2.54410004615784	2.6010000705719	2.65170001983643	2.69740009307861	2.73880004882812	2.77629995346069	2.81060004234314	2.84200000762939	2.87080001831055	2.89730000495911	2.92170000076294	2.94420003890991	2.96510004997253	2.98440003395081	3.00239992141724	3.01900005340576	3.03460001945496	3.04900002479553	0.113899998366833	0.443800002336502	0.866999983787537	1.24580001831055	1.55289995670319	1.79560005664825	1.98769998550415	2.14240002632141	2.26950001716614	2.37630009651184	2.46779990196228	2.54760003089905	2.61809992790222	2.6810998916626	2.73790001869202	2.78959989547729	2.83680009841919	2.88010001182556	2.92009997367859	2.95700001716614	2.99130010604858	3.02309989929199	3.05279994010925	3.08049988746643	3.10640001296997	3.13059997558594	3.15339994430542	3.17470002174377	3.19479990005493	3.21370005607605	1.1448882573	5.1763803801
24-10-2014	3.7985760763	-3.4543841951	-4.9861861215	-1.4805868202	0.783200025558472	2.81520009040833	3.38369989395142	0.299100011587143	1.28359997272491	2.11010003089905	2.63190007209778	2.93179988861084	3.10249996185303	3.20589995384216	3.27640008926392	3.33139991760254	3.37870001792908	3.42170000076294	3.46160006523132	3.49869990348816	3.53299999237061	3.56439995765686	3.5929000377655	3.61870002746582	3.64179992675781	3.66230010986328	3.68039989471436	3.69639992713928	3.71050000190735	3.72270011901855	3.73340010643005	3.74270009994507	3.75069999694824	3.75760006904602	3.76360011100769	3.7688000202179	3.77320003509521	0.124399997293949	0.452899992465973	0.873399972915649	1.2470999956131	1.54770004749298	1.78289997577667	1.96770000457764	2.11520004272461	2.23539996147156	2.33559989929199	2.42059993743896	2.49410009384155	2.55839991569519	2.61520004272461	2.66599988937378	2.71169996261597	2.75300002098083	2.7904999256134	2.82470011711121	2.85590004920959	2.88459992408752	2.91100001335144	2.93530011177063	2.95770001411438	2.97849988937378	2.99769997596741	3.01550006866455	3.0320999622345	3.04749989509583	3.0618999004364	0.124399997293949	0.453299999237061	0.876500010490417	1.2558000087738	1.56389999389648	1.80739998817444	2.00029993057251	2.15569996833801	2.28329992294312	2.39059996604919	2.48239994049072	2.56229996681213	2.63299989700317	2.69600009918213	2.75289988517761	2.80450010299683	2.85170006752014	2.89490008354187	2.93479990959167	2.97160005569458	3.0058000087738	3.03749990463257	3.06699991226196	3.0945999622345	3.12030005455017	3.14439988136292	3.16700005531311	3.18819999694824	3.20810008049011	3.22690010070801	1.1471759786	5.1469930796
23-10-2014	3.7453843807	-3.3706069781	-4.9757018685	-1.3946498388	0.783100008964539	2.81450009346008	3.39199995994568	0.297500014305115	1.2853000164032	2.11179995536804	2.63170003890991	2.93099999427795	3.10310006141663	3.208899974823	3.28200006484985	3.33890008926392	3.38730001449585	3.43029999732971	3.46909999847412	3.50430011749268	3.53600001335144	3.56439995765686	3.58949995040894	3.6117000579834	3.63109993934631	3.64800000190735	3.66260004043579	3.67519998550415	3.68600010871887	3.69530010223389	3.70320010185242	3.70989990234375	3.71560001373291	3.72040009498596	3.72440004348755	3.72790002822876	3.73079991340637	0.131300002336502	0.456299990415573	0.876299977302551	1.24950003623962	1.54949998855591	1.78439998626709	1.96920001506805	2.11700010299683	2.23769998550415	2.33839988708496	2.42389988899231	2.49769997596741	2.56209993362427	2.61899995803833	2.66969990730286	2.71510004997253	2.75600004196167	2.79290008544922	2.82660007476807	2.85719990730286	2.88520002365112	2.91079998016357	2.93440008163452	2.95609998703003	2.97609996795654	2.99449992179871	3.01169991493225	3.02749991416931	3.04229998588562	3.05599999427795	0.13120000064373	0.456699997186661	0.879400014877319	1.25820004940033	1.56560003757477	1.80879998207092	2.00180006027222	2.15750002861023	2.28570008277893	2.39350008964539	2.48580002784729	2.56620001792908	2.63700008392334	2.70009994506836	2.75679993629456	2.80809998512268	2.85470008850098	2.89730000495911	2.93639993667603	2.97239995002747	3.00550007820129	3.03620004653931	3.06469988822937	3.09109997749329	3.11570000648499	3.13870000839233	3.16020011901855	3.18020009994507	3.19910001754761	3.21670007705688	1.1283293813	4.6755834703
22-10-2014	3.6782434805	-3.3019449127	-4.8268501884	-1.4208254259	0.745000004768372	2.74160003662109	3.36159992218018	0.280299991369247	1.22899997234344	2.03730010986328	2.55629992485046	2.86339998245239	3.04590010643005	3.16199994087219	3.24349999427795	3.30679988861084	3.35940003395081	3.4047999382019	3.44449996948242	3.47930002212524	3.50979995727539	3.53609991073608	3.55890011787415	3.5783998966217	3.59489989280701	3.60899996757507	3.62080001831055	3.63070011138916	3.63899993896484	3.64599990844727	3.65170001983643	3.65650010108948	3.66039991378784	3.66359996795654	3.66630005836487	3.66849994659424	3.67030000686646	0.129899993538857	0.436599999666214	0.841000020503998	1.20439994335175	1.49940001964569	1.73269999027252	1.91770005226135	2.06669998168945	2.18919992446899	2.29159998893738	2.37890005111694	2.45420002937317	2.51999998092651	2.57800006866455	2.62949991226196	2.67549991607666	2.71679997444153	2.75410008430481	2.7878999710083	2.81850004196167	2.84640002250671	2.87199997901917	2.89529991149902	2.91680002212524	2.93650007247925	2.95469999313354	2.97160005569458	2.98709988594055	3.00160002708435	3.01500010490417	0.129899993538857	0.437000006437302	0.8439000248909	1.21249997615814	1.51470005512238	1.75600004196167	1.94910001754761	2.10599994659424	2.2360999584198	2.34579992294312	2.4400999546051	2.52220010757446	2.59450006484985	2.65879988670349	2.7163999080658	2.76839995384216	2.81550002098083	2.85829997062683	2.89750003814697	2.93339991569519	2.96630001068115	2.99670004844666	3.02480006217957	3.05080008506775	3.07500004768372	3.09739995002747	3.11829996109009	3.13779997825623	3.15610003471375	3.17319989204407	1.1357762723	4.1920624643
21-10-2014	3.6663817952	-3.2940840059	-4.8108339906	-1.4328448254	0.720899999141693	2.71939992904663	3.35890007019043	0.263099998235703	1.20019996166229	2.0074999332428	2.53130006790161	2.8445999622345	3.03279995918274	3.15319991111755	3.23799991607666	3.30340003967285	3.35730004310608	3.40330004692078	3.44320011138916	3.47790002822876	3.50780010223389	3.5336000919342	3.55570006370544	3.57439994812012	3.59019994735718	3.60349988937378	3.61459994316101	3.62380003929138	3.63150000572205	3.63790011405945	3.64310002326965	3.64739990234375	3.65100002288818	3.65380001068115	3.65619993209839	3.65809988975525	3.6596999168396	0.120800003409386	0.420100003480911	0.820100009441376	1.18190002441406	1.47710001468658	1.71150004863739	1.89800000190735	2.04850006103516	2.17239999771118	2.27609992027283	2.36450004577637	2.44079995155334	2.50740003585815	2.56599998474121	2.61809992790222	2.66449999809265	2.70619988441467	2.74370002746582	2.77769994735718	2.80850005149841	2.83660006523132	2.86220002174377	2.88560009002686	2.9070999622345	2.92689990997314	2.94510006904602	2.96199989318848	2.97760009765625	2.99200010299683	3.00539994239807	0.120700001716614	0.420399993658066	0.822799980640411	1.18980002403259	1.4922000169754	1.73450005054474	1.92920005321503	2.08769989013672	2.21930003166199	2.33049988746643	2.42600011825562	2.50909996032715	2.58229994773865	2.64739990234375	2.7056999206543	2.7581000328064	2.80559992790222	2.84870004653931	2.88809990882874	2.9242000579834	2.95729994773865	2.98779988288879	3.0158998966217	3.04189991950989	3.06609988212585	3.08850002288818	3.10940003395081	3.12890005111694	3.14709997177124	3.16409993171692	1.1429316743	4.0719114754
20-10-2014	3.6227128715	-3.2341547299	-4.7665254646	-1.6318520623	0.715499997138977	2.66980004310608	3.30649995803833	0.250699996948242	1.19749999046326	1.98940002918243	2.49110007286072	2.7885000705719	2.96989989280701	3.09019994735718	3.17869997024536	3.24930000305176	3.30839991569519	3.35890007019043	3.40240001678467	3.43959999084473	3.47129988670349	3.49810004234314	3.52049994468689	3.53929996490479	3.55480003356934	3.56760001182556	3.57809996604919	3.58669996261597	3.59369993209839	3.59940004348755	3.60400009155273	3.60770010948181	3.61069989204407	3.61319994926453	3.61509990692139	3.61660003662109	3.61789989471436	0.109600000083447	0.411799997091293	0.811600029468536	1.16830003261566	1.45679998397827	1.68499994277954	1.86670005321503	2.01399993896484	2.13579988479614	2.23839998245239	2.32629990577698	2.40240001678467	2.46909999847412	2.52800011634827	2.58030009269714	2.62700009346008	2.66890001296997	2.70659995079041	2.74079990386963	2.77169990539551	2.79990005493164	2.82559990882874	2.84910011291504	2.87059998512268	2.89039993286133	2.9086000919342	2.92549991607666	2.94099998474121	2.95549988746643	2.96889996528625	0.109499998390675	0.412099987268448	0.814300000667572	1.17610001564026	1.47140002250671	1.707200050354	1.8967000246048	2.05170011520386	2.18090009689331	2.29080009460449	2.3856999874115	2.46860003471375	2.54189991950989	2.60719990730286	2.66569995880127	2.71849989891052	2.76620006561279	2.80960011482239	2.84920001029968	2.88540005683899	2.91860008239746	2.94910001754761	2.97729992866516	3.00329995155334	3.02740001678467	3.04979991912842	3.0706000328064	3.08999991416931	3.10809993743896	3.12509989738464	1.0928714046	3.8023772693
17-10-2014	3.6492571533	-3.3438900964	-4.534175067	-1.6423460482	0.767300009727478	2.68950009346008	3.32879996299744	0.302100002765656	1.24279999732971	2.01830005645752	2.51189994812012	2.80719995498657	2.98880004882812	3.11010003089905	3.19950008392334	3.27080011367798	3.33060002326965	3.38159990310669	3.42549991607666	3.46320009231567	3.49519991874695	3.52230000495911	3.54509997367859	3.56410002708435	3.57990002632141	3.5929000377655	3.603600025177	3.61240005493164	3.61949992179871	3.62529993057251	3.63000011444092	3.63389992713928	3.63689994812012	3.63940000534058	3.64140009880066	3.64299988746643	3.64429998397827	0.118000000715256	0.441700011491776	0.8435999751091	1.19840002059937	1.48469996452332	1.71130001544952	1.89199995994568	2.03859996795654	2.16000008583069	2.26239991188049	2.34999990463257	2.42610001564026	2.49270009994507	2.55139994621277	2.60369992256165	2.65039992332458	2.69230008125305	2.73009991645813	2.76419997215271	2.79520010948181	2.82329988479614	2.84899997711182	2.87249994277954	2.89409995079041	2.91389989852905	2.93219995498657	2.94899988174438	2.96460008621216	2.97900009155273	2.99239993095398	0.118000000715256	0.442099988460541	0.846499979496002	1.2063000202179	1.49950003623962	1.73370003700256	1.92219996452332	2.07649993896484	2.20539999008179	2.31500005722046	2.4096999168396	2.4925000667572	2.56579995155334	2.63109993934631	2.68959999084473	2.74239993095398	2.79019999504089	2.83360004425049	2.87330007553101	2.90949988365173	2.94280004501343	2.9734001159668	3.00160002708435	3.02769994735718	3.05189990997314	3.07430005073547	3.0952000617981	3.11470007896423	3.13289999961853	3.14989995956421	1.1084832881	3.8174322492
16-10-2014	3.6056726936	-3.1480278801	-4.8334927592	-1.7941020265	0.690100014209747	2.63520002365112	3.2904999256134	0.225999996066093	1.17309999465942	1.96239995956421	2.45849990844727	2.75349998474121	2.93659996986389	3.06150007247925	3.1554000377655	3.23130011558533	3.29469990730286	3.34859991073608	3.39420008659363	3.43269991874695	3.46490001678467	3.49160003662109	3.51370000839233	3.53169989585876	3.54649996757507	3.55839991569519	3.56800007820129	3.5757999420166	3.58200001716614	3.58689999580383	3.59089994430542	3.59400010108948	3.59649991989136	3.59850001335144	3.59999990463257	3.60130000114441	3.60220003128052	0.112300001084805	0.400499999523163	0.795799970626831	1.14919996261597	1.4349000453949	1.66120004653931	1.84200000762939	1.9893000125885	2.11159992218018	2.21510004997253	2.30390000343323	2.38109993934631	2.44869995117188	2.50839996337891	2.56150007247925	2.60879993438721	2.65129995346069	2.68950009346008	2.72399997711182	2.75519990921021	2.7836000919342	2.80949997901917	2.83310008049011	2.85479998588562	2.87470006942749	2.89299988746643	2.90989995002747	2.92549991607666	2.93989992141724	2.9533998966217	0.112199999392033	0.400799989700317	0.798399984836578	1.15670001506805	1.44910001754761	1.68280005455017	1.87139999866486	2.02620005607605	2.15610003471375	2.26679992675781	2.36279988288879	2.44689989089966	2.52130007743835	2.58759999275208	2.6470000743866	2.70050001144409	2.74889993667603	2.792799949646	2.83279991149902	2.86929988861084	2.9028000831604	2.93350005149841	2.96180009841919	2.98790001869202	3.01209998130798	3.03460001945496	3.05539989471436	3.07480001449585	3.09299993515015	3.10989999771118	1.060047525	3.5814997923
15-10-2014	3.5728216895	-3.0632838238	-4.9247489993	-1.7201706568	0.655499994754791	2.61579990386963	3.27110004425049	0.200699999928474	1.13520002365112	1.93149995803833	2.43630003929138	2.7367000579834	2.92199993133545	3.04670000076294	3.13930010795593	3.21320009231567	3.2746000289917	3.3264000415802	3.37030005455017	3.40720009803772	3.4381000995636	3.46370005607605	3.48480010032654	3.50209999084473	3.51620006561279	3.52760004997253	3.53679990768433	3.5443000793457	3.55019998550415	3.55489993095398	3.55870008468628	3.56170010566711	3.56410002708435	3.56599998474121	3.5673999786377	3.56859993934631	3.56949996948242	0.117399998009205	0.385800004005432	0.774399995803833	1.12670004367828	1.41310000419617	1.64049994945526	1.82219994068146	1.97010004520416	2.09270000457764	2.19619989395142	2.28500008583069	2.36190009117126	2.42919993400574	2.48860001564026	2.54130005836487	2.58829998970032	2.63050007820129	2.66829991340637	2.70250010490417	2.7335000038147	2.76160001754761	2.78730010986328	2.81069993972778	2.83209991455078	2.85179996490479	2.86999988555908	2.88669991493225	2.9021999835968	2.91650009155273	2.92980003356934	0.117399998009205	0.386099994182587	0.776899993419647	1.13399994373322	1.42709994316101	1.66190004348755	1.85130000114441	2.00679993629456	2.13689994812012	2.24769997596741	2.34340000152588	2.42720007896423	2.50119996070862	2.56710004806519	2.62599992752075	2.67910003662109	2.72699999809265	2.77049994468689	2.80999994277954	2.8461000919342	2.87919998168945	2.90960001945496	2.9375	2.96329998970032	2.98720002174377	3.00939989089966	3.02990007400513	3.04909992218018	3.06699991226196	3.08369994163513	1.0677082833	3.5790423777
14-10-2014	3.5839467066	-3.1339727969	-4.9435996828	-1.701776782	0.755299985408783	2.6975998878479	3.28299999237061	0.248999997973442	1.26810002326965	2.06270003318787	2.53410005569458	2.80150008201599	2.96300005912781	3.07290005683899	3.15700006484985	3.22620010375977	3.28509998321533	3.33570003509521	3.37899994850159	3.41580009460449	3.44659996032715	3.47239995002747	3.49370002746582	3.51119995117188	3.52559995651245	3.53719997406006	3.5466001033783	3.55419993400574	3.56030011177063	3.56520009040833	3.56909990310669	3.57220005989075	3.57470011711121	3.57669997215271	3.57820010185242	3.57949995994568	3.58039999008179	0.098800003528595	0.42620000243187	0.846499979496002	1.20899999141693	1.49469995498657	1.71700000762939	1.89269995689392	2.03460001945496	2.15210008621216	2.25119996070862	2.33629989624023	2.41009998321533	2.47480010986328	2.53189992904663	2.58270001411438	2.62809991836548	2.6686999797821	2.70530009269714	2.73839998245239	2.76839995384216	2.79559993743896	2.82049989700317	2.84319996833801	2.86400008201599	2.8831000328064	2.90070009231567	2.91689991950989	2.93190002441406	2.94580006599426	2.95869994163513	0.0987000018358231	0.426499992609024	0.849500000476837	1.21730005741119	1.50979995727539	1.73959994316101	1.92260003089905	2.07179999351501	2.19639992713928	2.3024001121521	2.39409995079041	2.47440004348755	2.5453999042511	2.60870003700256	2.6654999256134	2.71659994125366	2.76290011405945	2.80480003356934	2.84310007095337	2.87800002098083	2.91009998321533	2.93950009346008	2.96659994125366	2.99160003662109	3.01480007171631	3.03629994392395	3.05629992485046	3.07489991188049	3.0922999382019	3.1085000038147	1.0056484072	3.6163722806
13-10-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2014	3.6378157858	-3.2774057161	-4.8163913583	-1.5278019906	0.869099974632263	2.82229995727539	3.37089991569519	0.335900008678436	1.39709997177124	2.1956000328064	2.66109991073608	2.92050004005432	3.0738000869751	3.17600011825562	3.25289988517761	3.3157000541687	3.36879992485046	3.41440010070801	3.45329999923706	3.48629999160767	3.51410007476807	3.53730010986328	3.55649995803833	3.57220005989075	3.58509993553162	3.59559988975525	3.60409998893738	3.61100006103516	3.61649990081787	3.62089991569519	3.6243999004364	3.62719988822937	3.62949991226196	3.63120007514954	3.63260006904602	3.63369989395142	3.63459992408752	0.116300001740456	0.491499990224838	0.933799982070923	1.3063999414444	1.59669995307922	1.8206000328064	1.99619996547699	2.13730001449585	2.25340008735657	2.35089993476868	2.43409991264343	2.50609993934631	2.56900000572205	2.6243999004364	2.67350006103516	2.7172999382019	2.75650000572205	2.79180002212524	2.82360005378723	2.85240006446838	2.87849998474121	2.90240001678467	2.9242000579834	2.94409990310669	2.96239995956421	2.97930002212524	2.99480009078979	3.00920009613037	3.02250003814697	3.03489995002747	0.116200000047684	0.492000013589859	0.937300026416779	1.3157000541687	1.61319994926453	1.8449000120163	2.02810001373291	2.17659997940063	2.29979991912842	2.40409994125366	2.49390006065369	2.57229995727539	2.64140009880066	2.70280003547668	2.75760006904602	2.80699992179871	2.85159993171692	2.89199995994568	2.92869997024536	2.96230006217957	2.99300003051758	3.02119994163513	3.04719996452332	3.07119989395142	3.09340000152588	3.11400008201599	3.1331000328064	3.15089988708496	3.16750001907349	3.18309998512268	1.0035522623	3.6208151447
09-10-2014	3.6856099113	-3.2960593283	-4.8700848129	-1.6480833278	0.884299993515015	2.84890007972717	3.41849994659424	0.342799991369247	1.41890001296997	2.22119998931885	2.68680000305176	2.94770002365112	3.10489988327026	3.21199989318848	3.29380011558533	3.36080002784729	3.41729998588562	3.46519994735718	3.50570011138916	3.53959989547729	3.56780004501343	3.59100008010864	3.60999989509583	3.62540006637573	3.63779997825623	3.64779996871948	3.65569996833801	3.66210007667542	3.66709995269775	3.67109990119934	3.67429995536804	3.6768000125885	3.67869997024536	3.68020009994507	3.68140006065369	3.68239998817444	3.68309998512268	0.124099999666214	0.503000020980835	0.949500024318695	1.32449996471405	1.61619997024536	1.84159994125366	2.0188000202179	2.16160011291504	2.27940011024475	2.37870001792908	2.46350002288818	2.53690004348755	2.60109996795654	2.65759992599487	2.70770001411438	2.75230002403259	2.79220008850098	2.82800006866455	2.86039996147156	2.88960003852844	2.916100025177	2.94020009040833	2.96230006217957	2.98239994049072	3.00090003013611	3.01799988746643	3.03369998931885	3.04809999465942	3.06159996986389	3.07399988174438	0.124099999666214	0.503499984741211	0.953100025653839	1.33399999141693	1.6331000328064	1.86619997024536	2.0511999130249	2.20160007476807	2.32680010795593	2.43309998512268	2.52480006217957	2.60489988327026	2.67560005187988	2.73830008506775	2.79439997673035	2.84479999542236	2.89030003547668	2.93149995803833	2.96889996528625	3.00309991836548	3.03430008888245	3.06299996376038	3.08929991722107	3.11360001564026	3.13610005378723	3.15689992904663	3.17630004882812	3.19429993629456	3.21110010147095	3.22690010070801	0.9859826679	3.4711217563
08-10-2014	3.6563505688	-3.3040257014	-4.7248255955	-1.6409442761	0.884199976921082	2.85380005836487	3.44169998168945	0.344300001859665	1.416100025177	2.21679997444153	2.68759989738464	2.95670008659363	3.12140011787415	3.23359990119934	3.31769990921021	3.38450002670288	3.43869996070862	3.48309993743896	3.51929998397827	3.54850006103516	3.57200002670288	3.59069991111755	3.60540008544922	3.61700010299683	3.62610006332397	3.6331000328064	3.63860011100769	3.64280009269714	3.64599990844727	3.64849996566772	3.65039992332458	3.65179991722107	3.65289998054504	3.65380001068115	3.65440011024475	3.65490007400513	3.65529990196228	0.114200003445148	0.497999995946884	0.944700002670288	1.32039999961853	1.61380004882812	1.84159994125366	2.02130007743835	2.16639995574951	2.28620004653931	2.38669991493225	2.47239995002747	2.54629993438721	2.61050009727478	2.66680002212524	2.71650004386902	2.76049995422363	2.79970002174377	2.83480000495911	2.86630010604858	2.894700050354	2.92050004005432	2.94379997253418	2.96510004997253	2.98460006713867	3.00239992141724	3.0188000202179	3.03390002250671	3.04780006408691	3.06069993972778	3.0725998878479	0.114100001752377	0.498499989509583	0.948400020599365	1.32990002632141	1.63069999217987	1.86640000343323	2.05419993400574	2.20709991455078	2.33430004119873	2.44210004806519	2.53480005264282	2.61540007591248	2.68610000610352	2.74860000610352	2.80410003662109	2.85380005836487	2.89829993247986	2.93849992752075	2.97490000724792	3.00789999961853	3.03810000419617	3.06559991836548	3.09089994430542	3.11420011520386	3.1356999874115	3.15560007095337	3.17400002479553	3.19109988212585	3.20709991455078	3.22210001945496	0.9823127374	3.1357955616
07-10-2014	3.619778424	-3.1576490473	-4.9885523484	-1.7388029902	0.983900010585785	2.86800003051758	3.38790011405945	0.388999998569489	1.54719996452332	2.31820011138916	2.72729992866516	2.94829988479614	3.08529996871948	3.18470001220703	3.26440000534058	3.33089995384216	3.38680005073547	3.43330001831055	3.47160005569458	3.50289988517761	3.52810001373291	3.54819989204407	3.56410002708435	3.57669997215271	3.5864999294281	3.59419989585876	3.60019993782043	3.60479998588562	3.60829997062683	3.61100006103516	3.61310005187988	3.61470007896423	3.6159999370575	3.6168999671936	3.61759996414185	3.61809992790222	3.61849999427795	0.130999997258186	0.555999994277954	1.02380001544952	1.39699995517731	1.67809998989105	1.8918000459671	2.05900001525879	2.1939001083374	2.30559992790222	2.39989995956421	2.48060011863708	2.55060005187988	2.6117000579834	2.6654999256134	2.71300005912781	2.75519990921021	2.79299998283386	2.82680010795593	2.85719990730286	2.88470005989075	2.90949988365173	2.93210005760193	2.95280003547668	2.97160005569458	2.98889994621277	3.00480008125305	3.01939988136292	3.03290009498596	3.0453999042511	3.05699992179871	0.130999997258186	0.556599974632263	1.02789998054504	1.4070999622345	1.6952999830246	1.91630005836487	2.09069991111755	2.23259997367859	2.3510000705719	2.45190000534058	2.53909993171692	2.61520004272461	2.68239998817444	2.7418999671936	2.79500007629395	2.84260010719299	2.88540005683899	2.92409992218018	2.95919990539551	2.99110007286072	3.02020001411438	3.04690003395081	3.07130002975464	3.09389996528625	3.11470007896423	3.13389992713928	3.15179991722107	3.16840004920959	3.18390011787415	3.19840002059937	0.877891297	3.1596678528
06-10-2014	3.6938508004	-3.2931790623	-4.9837948859	-1.6192629523	1.0324000120163	2.96009993553162	3.46580004692078	0.425700008869171	1.60590004920959	2.39560008049011	2.81599998474121	3.04019999504089	3.17529988288879	3.27069997787476	3.3461000919342	3.40899991989136	3.4621000289917	3.50659990310669	3.5436999797821	3.57419991493225	3.59910011291504	3.6191999912262	3.63520002365112	3.64800000190735	3.65820002555847	3.666100025177	3.67239999771118	3.67729997634888	3.6810998916626	3.68400001525879	3.68630003929138	3.6881000995636	3.68939995765686	3.69050002098083	3.69129991531372	3.69190001487732	3.6923999786377	0.135900005698204	0.582499980926514	1.06400001049042	1.44770002365112	1.73619997501373	1.95490002632141	2.12509989738464	2.26180005073547	2.3743999004364	2.46909999847412	2.54999995231628	2.61989998817444	2.68099999427795	2.73460006713867	2.78200006484985	2.82419991493225	2.86179995536804	2.89549994468689	2.92589998245239	2.95329999923706	2.97819995880127	3.00069999694824	3.02130007743835	3.04019999504089	3.05739998817444	3.07329988479614	3.08789992332458	3.10139989852905	3.11389994621277	3.12549996376038	0.135800004005432	0.583199977874756	1.06840002536774	1.45850002765656	1.75460004806519	1.98090004920959	2.1586000919342	2.30250000953674	2.42210006713867	2.52349996566772	2.61089992523193	2.68709993362427	2.75419998168945	2.81369996070862	2.86680006980896	2.91429996490479	2.95709991455078	2.99580001831055	3.03090000152588	3.06279993057251	3.09200000762939	3.1185998916626	3.1431999206543	3.16580009460449	3.18659996986389	3.20589995384216	3.22390007972717	3.24049997329712	3.25609993934631	3.27060008049011	0.8971657323	3.2585785995
03-10-2014	3.6906933732	-3.2754873639	-5.0404669868	-1.5366818239	1.07720005512238	2.98499989509583	3.45199990272522	0.456900000572205	1.65849995613098	2.44269990921021	2.84800004959106	3.05739998817444	3.18079996109009	3.26769995689392	3.33730006217957	3.39650011062622	3.4475998878479	3.49130010604858	3.52830004692078	3.5592999458313	3.58509993553162	3.6061999797821	3.62330007553101	3.63720011711121	3.64840006828308	3.65739989280701	3.66449999809265	3.67009997367859	3.67459988594055	3.67810010910034	3.68090009689331	3.68309998512268	3.68479990959167	3.68610000610352	3.68709993362427	3.68790006637573	3.68860006332397	0.151700004935265	0.61269998550415	1.10109996795654	1.48529994487762	1.77119994163513	1.98590004444122	2.15210008621216	2.28500008583069	2.39420008659363	2.48589992523193	2.56430006027222	2.63220000267029	2.69149994850159	2.74370002746582	2.78999996185303	2.83109998703003	2.86800003051758	2.90100002288818	2.93090009689331	2.95779991149902	2.98230004310608	3.00449991226196	3.02489995956421	3.04349994659424	3.06049990653992	3.07620000839233	3.09069991111755	3.10400009155273	3.11640000343323	3.12789988517761	0.151700004935265	0.613399982452393	1.10570001602173	1.49639999866486	1.78980004787445	2.01209998130798	2.18549990653992	2.32529997825623	2.44109988212585	2.53920006752014	2.62389993667603	2.69770002365112	2.76279997825623	2.82069993019104	2.8724000453949	2.91880011558533	2.96070003509521	2.99860000610352	3.03299999237061	3.06439995765686	3.09310007095337	3.11949992179871	3.14369988441467	3.16599988937378	3.18670010566711	3.20580005645752	3.22350001335144	3.24009990692139	3.25550007820129	3.26990008354187	0.8855102897	3.4274284931
02-10-2014	3.7287169757	-3.4088513197	-4.8594456661	-1.5896595541	1.03030002117157	2.97919988632202	3.49760007858276	0.432500004768372	1.59790003299713	2.39459991455078	2.82909989356995	3.06380009651184	3.20429992675781	3.30170011520386	3.3775999546051	3.44029998779297	3.49309992790222	3.53760004043579	3.57470011711121	3.60540008544922	3.63059997558594	3.65100002288818	3.66739988327026	3.68059992790222	3.69099998474121	3.69930005073547	3.70580005645752	3.71090006828308	3.71490001678467	3.71810007095337	3.72049999237061	3.72239995002747	3.72390007972717	3.72499990463257	3.72589993476868	3.72650003433228	3.72699999809265	0.125799998641014	0.576399981975555	1.05799996852875	1.44459998607635	1.73740005493164	1.96000003814697	2.13350009918213	2.27270007133484	2.38730001449585	2.4835000038147	2.56559991836548	2.63649988174438	2.69840002059937	2.75279998779297	2.80080008506775	2.84349989891052	2.88170003890991	2.91589999198914	2.94659996032715	2.97440004348755	2.99959993362427	3.02250003814697	3.04340004920959	3.0625	3.07999992370605	3.0961000919342	3.11089992523193	3.12459993362427	3.13720011711121	3.1489999294281	0.125799998641014	0.577099978923798	1.06239998340607	1.45550000667572	1.75590002536774	1.98650002479553	2.16770005226135	2.31439995765686	2.43610000610352	2.53920006752014	2.62800002098083	2.70539999008179	2.77349996566772	2.833899974823	2.88770008087158	2.93589997291565	2.97939991950989	3.01859998703003	3.05419993400574	3.08669996261597	3.11630010604858	3.14339995384216	3.16829991340637	3.19129991531372	3.21250009536743	3.23210000991821	3.25040006637573	3.26729989051819	3.28309988975525	3.29789996147156	0.9269342789	3.3123809074
01-10-2014	3.6897531545	-3.2424107048	-5.1419105181	-1.6491110077	1.00699996948242	2.94860005378723	3.45350003242493	0.392699986696243	1.58889997005463	2.38590002059937	2.80570006370544	3.0278000831604	3.16160011291504	3.25679993629456	3.33270001411438	3.396399974823	3.45040011405945	3.49600005149841	3.53399991989136	3.56539988517761	3.59100008010864	3.61179995536804	3.62840008735657	3.64170002937317	3.6521999835968	3.66059994697571	3.66709995269775	3.67219996452332	3.6761999130249	3.67930006980896	3.6816999912262	3.68359994888306	3.68499994277954	3.68610000610352	3.68700003623962	3.68759989738464	3.6881000995636	0.1216000020504	0.562699973583221	1.04670000076294	1.43229997158051	1.72169995307922	1.94060003757477	2.11089992523193	2.24769997596741	2.36039996147156	2.45530009269714	2.53649997711182	2.60669994354248	2.66799998283386	2.72189998626709	2.769700050354	2.81209993362427	2.84999990463257	2.8840000629425	2.91459989547729	2.94219994544983	2.9672999382019	2.99009990692139	3.01079988479614	3.0297999382019	3.04730010032654	3.06329989433289	3.07800006866455	3.09170007705688	3.10430002212524	3.1159999370575	0.1216000020504	0.563399970531464	1.05110001564026	1.44309997558594	1.74000000953674	1.96650004386902	2.14439988136292	2.28830003738403	2.40799999237061	2.50959992408752	2.59730005264282	2.67379999160767	2.74119997024536	2.80100011825562	2.85439991950989	2.90229988098145	2.94539999961853	2.98440003395081	3.01979994773865	3.05200004577637	3.08139991760254	3.10829997062683	3.1331000328064	3.15590000152588	3.17700004577637	3.1965000629425	3.21460008621216	3.23149991035461	3.24720001220703	3.26189994812012	0.8862889118	3.2812978208
30-09-2014	3.784254351	-3.4064137122	-5.0758279096	-1.475643498	1.08800005912781	3.07870006561279	3.56520009040833	0.462300002574921	1.67920005321503	2.49620008468628	2.93050003051758	3.15790009498596	3.29019999504089	3.38050007820129	3.45050001144409	3.50859999656677	3.55789995193481	3.59960007667542	3.63470005989075	3.66389989852905	3.68790006637573	3.70749998092651	3.7234001159668	3.73620009422302	3.74640011787415	3.75460004806519	3.76099991798401	3.76609992980957	3.77010011672974	3.77329993247986	3.77579998970032	3.77769994735718	3.77920007705688	3.78029990196228	3.78119993209839	3.78189992904663	3.78250002861023	0.148200005292892	0.616199970245361	1.11549997329712	1.51289999485016	1.81099998950958	2.0359001159668	2.20989990234375	2.34879994392395	2.46250009536743	2.55769991874695	2.63870000839233	2.70860004425049	2.76939988136292	2.82290005683899	2.86999988555908	2.91190004348755	2.94930005073547	2.9828999042511	3.01300001144409	3.04029989242554	3.06500005722046	3.08739995956421	3.1078999042511	3.12660002708435	3.1438000202179	3.15960001945496	3.17409992218018	3.1875	3.19989991188049	3.21140003204346	0.148200005292892	0.616999983787537	1.12030005455017	1.5246000289917	1.83080005645752	2.06380009651184	2.24580001831055	2.39219999313354	2.51309990882874	2.61520004272461	2.70280003547668	2.77909994125366	2.84599995613098	2.90529990196228	2.95819997787476	3.00550007820129	3.04819989204407	3.08669996261597	3.12159991264343	3.15339994430542	3.18249988555908	3.20910000801086	3.23359990119934	3.25609993934631	3.27699995040894	3.29620003700256	3.31410002708435	3.33080005645752	3.34640002250671	3.36089992523193	0.9116980768	3.3711006944
29-09-2014	3.7472696197	-3.3624526173	-5.1411291114	-1.3943617021	1.08089995384216	3.06750011444092	3.52679991722107	0.449200004339218	1.67700004577637	2.49499988555908	2.92330002784729	3.14289999008179	3.26789999008179	3.35209989547729	3.41750001907349	3.47210001945496	3.51900005340576	3.55920004844666	3.59349989891052	3.62220001220703	3.64619994163513	3.66599988937378	3.68219995498657	3.69539999961853	3.70600008964539	3.71460008621216	3.72140002250671	3.72690010070801	3.73130011558533	3.73469996452332	3.73740005493164	3.73959994316101	3.74130010604858	3.74259996414185	3.7435998916626	3.74440002441406	3.7451000213623	0.137099996209145	0.607100009918213	1.10909998416901	1.50709998607635	1.80429995059967	2.02729988098145	2.19910001754761	2.33579993247986	2.44740009307861	2.54069995880127	2.61999988555908	2.68840003013611	2.74799990653992	2.80040001869202	2.84660005569458	2.88770008087158	2.92449998855591	2.95749998092651	2.98720002174377	3.01399993896484	3.03830003738403	3.06049990653992	3.0806999206543	3.09920001029968	3.11610007286072	3.13170003890991	3.14610004425049	3.15939998626709	3.17170000076294	3.18309998512268	0.136999994516373	0.607900023460388	1.1139999628067	1.5188000202179	1.82400000095367	2.05509996414185	2.23469996452332	2.37859988212585	2.49710011482239	2.59699988365173	2.68269991874695	2.75720000267029	2.82270002365112	2.88070011138916	2.93239998817444	2.97880005836487	3.02049994468689	3.05830001831055	3.09270000457764	3.12389993667603	3.15249991416931	3.17869997024536	3.20280003547668	3.22510004043579	3.24559998512268	3.26460003852844	3.28229999542236	3.29879999160767	3.31410002708435	3.32850003242493	0.9066542923	3.4873181263
26-09-2014	3.7540959675	-3.2928418995	-5.3074641534	-1.4272847067	1.1032999753952	3.11420011520386	3.58119988441467	0.446200013160706	1.71879994869232	2.54520010948181	2.9702000617981	3.18889999389648	3.31629991531372	3.40370011329651	3.4711000919342	3.52609992027283	3.57159996032715	3.6091001033783	3.63980007171631	3.66449999809265	3.6842999458313	3.70000004768372	3.71230006217957	3.72199988365173	3.72950005531311	3.73530006408691	3.73979997634888	3.74320006370544	3.74580001831055	3.74790000915527	3.7493999004364	3.75049996376038	3.75139999389648	3.75209999084473	3.7525999546051	3.75300002098083	3.7532000541687	0.137999996542931	0.61870002746582	1.13269996643066	1.53670001029968	1.8367999792099	2.0618999004364	2.23569989204407	2.37400007247925	2.48699998855591	2.58139991760254	2.66140007972717	2.73009991645813	2.78970003128052	2.84179997444153	2.88770008087158	2.92829990386963	2.96440005302429	2.99659991264343	3.02559995651245	3.05170011520386	3.07520008087158	3.09669995307922	3.11619997024536	3.1340000629425	3.15030002593994	3.16529989242554	3.17899990081787	3.19180011749268	3.20359992980957	3.21449995040894	0.137899994850159	0.619599997997284	1.13779997825623	1.54879999160767	1.85720002651215	2.09060001373291	2.27220010757446	2.41799998283386	2.53819990158081	2.63930010795593	2.72580003738403	2.80080008506775	2.86630010604858	2.92400002479553	2.97530007362366	3.02099990844727	3.0618999004364	3.09879994392395	3.13220000267029	3.16240000724792	3.19000005722046	3.21519994735718	3.23830008506775	3.25959992408752	3.27920007705688	3.29739999771118	3.31419992446899	3.32979989051819	3.34439992904663	3.35800004005432	0.8687324878	3.0918931296
25-09-2014	3.7960576821	-3.4219226283	-5.1501263131	-1.5226537497	1.05099999904633	3.07820010185242	3.58669996261597	0.422300010919571	1.64789998531342	2.47900009155273	2.92519998550415	3.16179990768433	3.30089998245239	3.39599990844727	3.46919989585876	3.52920007705688	3.57940006256104	3.62140011787415	3.65619993209839	3.68470001220703	3.70799994468689	3.72670006752014	3.74169993400574	3.75359988212585	3.76300001144409	3.77040004730225	3.77620005607605	3.78080010414124	3.78430008888245	3.78699994087219	3.78909993171692	3.79069995880127	3.79200005531311	3.79299998283386	3.7936999797821	3.7943000793457	3.79469990730286	0.11879999935627	0.583100020885468	1.08539998531342	1.48749995231628	1.79050004482269	2.019700050354	2.19770002365112	2.33990001678467	2.45639991760254	2.55390000343323	2.63689994812012	2.70840001106262	2.77049994468689	2.82500004768372	2.87299990653992	2.91569995880127	2.95359992980957	2.98769998550415	3.0181999206543	3.04579997062683	3.07080006599426	3.09340000152588	3.11409997940063	3.13299989700317	3.15030002593994	3.16619992256165	3.18079996109009	3.19429993629456	3.20679998397827	3.21840000152588	0.11879999935627	0.583899974822998	1.09019994735718	1.49919998645782	1.81040000915527	2.04809999465942	2.23420000076294	2.38420009613037	2.50819993019104	2.61290001869202	2.70269989967346	2.78069996833801	2.84920001029968	2.90980005264282	2.96359992027283	3.01180005073547	3.05509996414185	3.09419989585876	3.12960004806519	3.16179990768433	3.19109988212585	3.21799993515015	3.24270009994507	3.26539993286133	3.28640007972717	3.30579996109009	3.32389998435974	3.34060001373291	3.35630011558533	3.37089991569519	0.9118154184	3.2471872113
24-09-2014	3.8605648944	-3.4507175514	-5.2802981091	-1.4811008596	1.09130001068115	3.15289998054504	3.65170001983643	0.447299987077713	1.70190000534058	2.5485999584198	2.99900007247925	3.23469996452332	3.37140011787415	3.46399998664856	3.53520011901855	3.59360003471375	3.64280009269714	3.68409991264343	3.71860003471375	3.74699997901917	3.77029991149902	3.78909993171692	3.80430006980896	3.81640005111694	3.82599997520447	3.83360004425049	3.83960008621216	3.84430003166199	3.84800004959106	3.85089993476868	3.85310006141663	3.85479998588562	3.85610008239746	3.85719990730286	3.85800004005432	3.85859990119934	3.85899996757507	0.139300003647804	0.613399982452393	1.12639999389648	1.53600001335144	1.84350001811981	2.07550001144409	2.25500011444092	2.39800000190735	2.51500010490417	2.61279988288879	2.69589996337891	2.76740002632141	2.8296000957489	2.8840000629425	2.93210005760193	2.97469997406006	3.01270008087158	3.04670000076294	3.07730007171631	3.10479998588562	3.12980008125305	3.15249991416931	3.17319989204407	3.19199991226196	3.20930004119873	3.22519993782043	3.2399001121521	3.25340008735657	3.2658998966217	3.27749991416931	0.139300003647804	0.614199995994568	1.13139998912811	1.54820001125336	1.8643000125885	2.10500001907349	2.29290008544922	2.4439001083374	2.56850004196167	2.67350006103516	2.76360011100769	2.84179997444153	2.9103000164032	2.97099995613098	3.02489995956421	3.0731999874115	3.11649990081787	3.15569996833801	3.19120001792908	3.22350001335144	3.25289988517761	3.27990007400513	3.30469989776611	3.32750010490417	3.34850001335144	3.36800003051758	3.38610005378723	3.40300011634827	3.4186999797821	3.43330001831055	0.9088738249	3.2997211043
23-09-2014	3.8299251917	-3.4171956082	-5.2079582558	-1.5740419182	1.07070004940033	3.10419988632202	3.61999988555908	0.436199992895126	1.67229998111725	2.50559997558594	2.95099997520447	3.1875	3.32780003547668	3.42459988594055	3.49970006942749	3.56130003929138	3.61269998550415	3.65549993515015	3.69079995155334	3.71970009803772	3.74309992790222	3.76189994812012	3.77679991722107	3.78859996795654	3.79789996147156	3.80520009994507	3.81089997291565	3.81529998779297	3.81870007514954	3.82130002975464	3.82340002059937	3.82489991188049	3.82610011100769	3.82699990272522	3.82769989967346	3.82829999923706	3.82870006561279	0.13570000231266	0.601400017738342	1.1061999797821	1.50950002670288	1.81309998035431	2.04290008544922	2.22129988670349	2.36409997940063	2.4811999797821	2.57940006256104	2.6628999710083	2.73489999771118	2.79749989509583	2.85229992866516	2.90070009231567	2.94359993934631	2.9818000793457	3.01600003242493	3.04670000076294	3.07439994812012	3.09949994087219	3.12229990959167	3.14299988746643	3.16199994087219	3.1793999671936	3.19530010223389	3.21000003814697	3.22359991073608	3.2360999584198	3.24769997596741	0.135600000619888	0.602199971675873	1.11099994182587	1.521399974823	1.83329999446869	2.0715000629425	2.25830006599426	2.40890002250671	2.5336000919342	2.63910007476807	2.72959995269775	2.80819988250732	2.87730002403259	2.93829989433289	2.99259996414185	3.04119992256165	3.08480000495911	3.12420010566711	3.15980005264282	3.19230008125305	3.22180008888245	3.24889993667603	3.27369999885559	3.2966001033783	3.31769990921021	3.33719992637634	3.355299949646	3.37220001220703	3.38790011405945	3.40260004997253	0.9025616726	3.2014657488
22-09-2014	3.8680218477	-3.4280561625	-5.3074845974	-1.6003769809	1.07630002498627	3.14109992980957	3.66599988937378	0.432099997997284	1.68739998340607	2.53340005874634	2.98519992828369	3.22569990158081	3.36879992485046	3.46760010719299	3.54399991035461	3.60630011558533	3.65790009498596	3.70050001144409	3.73539996147156	3.76370000839233	3.78640007972717	3.80450010299683	3.81879997253418	3.83010005950928	3.83879995346069	3.84559988975525	3.85089993476868	3.85500001907349	3.85809993743896	3.86050009727478	3.86229991912842	3.8636999130249	3.86479997634888	3.86560010910034	3.86619997024536	3.86660003662109	3.86700010299683	0.135800004005432	0.604200005531311	1.11539995670319	1.52400004863739	1.83169996738434	2.06459999084473	2.24569988250732	2.39050006866455	2.50929999351501	2.60879993438721	2.69339990615845	2.76629996299744	2.82949995994568	2.88490009307861	2.93370008468628	2.97690010070801	3.01539993286133	3.04979991912842	3.0806999206543	3.1085000038147	3.13369989395142	3.15659999847412	3.1774001121521	3.19639992713928	3.21379995346069	3.22970008850098	3.24449992179871	3.25799989700317	3.27060008049011	3.28220009803772	0.135800004005432	0.605000019073486	1.12030005455017	1.53620004653931	1.85239994525909	2.09400010108948	2.2836000919342	2.43650007247925	2.5631000995636	2.67009997367859	2.76189994812012	2.84159994125366	2.91149997711182	2.97320008277893	3.02810001373291	3.07710003852844	3.12100005149841	3.16070008277893	3.19659996032715	3.22919988632202	3.25889992713928	3.28600001335144	3.31100010871887	3.333899974823	3.35509991645813	3.37459993362427	3.39280009269714	3.4096999168396	3.42549991607666	3.44020009040833	0.8966534491	3.1283617131
19-09-2014	3.8852821644	-3.5409870624	-5.1967977392	-1.33696691	1.11660003662109	3.18249988555908	3.64890003204346	0.478399991989136	1.72290003299713	2.57329988479614	3.02850008010864	3.26239991188049	3.39219999313354	3.47630000114441	3.53990006446838	3.59270000457764	3.63840007781982	3.67829990386963	3.71280002593994	3.7425000667572	3.76769995689392	3.78900003433228	3.8066999912262	3.82139992713928	3.83360004425049	3.84360003471375	3.85170006752014	3.85829997062683	3.8636999130249	3.86800003051758	3.87150001525879	3.87430000305176	3.87649989128113	3.87829995155334	3.87980008125305	3.88089990615845	3.88179993629456	0.149100005626678	0.630900025367737	1.14530003070831	1.55690002441406	1.86590003967285	2.09809994697571	2.27670001983643	2.41820001602173	2.53329992294312	2.62919998168945	2.71059989929199	2.78069996833801	2.84159994125366	2.89520001411438	2.94260001182556	2.98480010032654	3.02250003814697	3.05629992485046	3.08680009841919	3.11450004577637	3.13949990272522	3.16240000724792	3.18319988250732	3.20230007171631	3.21979999542236	3.23589992523193	3.25069999694824	3.26449990272522	3.2771999835968	3.28889989852905	0.149100005626678	0.631699979305267	1.15040004253387	1.56939995288849	1.88709998130798	2.12800002098083	2.31500005722046	2.46429991722107	2.58680009841919	2.68969988822937	2.7778000831604	2.85430002212524	2.92149996757507	2.98110008239746	3.03430008888245	3.08200001716614	3.12509989738464	3.16409993171692	3.19959998130798	3.23200011253357	3.26169991493225	3.28900003433228	3.31399989128113	3.33719992637634	3.35859990119934	3.37849998474121	3.3970000743866	3.41420006752014	3.43029999732971	3.44530010223389	0.9416462267	3.7289677894
18-09-2014	3.9839380052	-3.622903532	-5.2893333554	-1.4388274595	1.11049997806549	3.23569989204407	3.74690008163452	0.470299988985062	1.72309994697571	2.59549999237061	3.07200002670288	3.32290005683899	3.46539998054504	3.55879998207092	3.62919998168945	3.68709993362427	3.73639988899231	3.77880001068115	3.81489992141724	3.84559988975525	3.87129998207092	3.89269995689392	3.9103000164032	3.92479991912842	3.93659996986389	3.94609999656677	3.95390009880066	3.96000003814697	3.96499991416931	3.96900010108948	3.97210001945496	3.97460007667542	3.97659993171692	3.97819995880127	3.97939991950989	3.98040008544922	3.9811999797821	0.150600001215935	0.628600001335144	1.14740002155304	1.56649994850159	1.88359999656677	2.12350010871887	2.30879998207092	2.45619988441467	2.5764000415802	2.67670011520386	2.76180005073547	2.83509993553162	2.89890003204346	2.95479989051819	3.00430011749268	3.04819989204407	3.08739995956421	3.12260007858276	3.15420007705688	3.18280005455017	3.20880007743835	3.23239994049072	3.25390005111694	3.27360010147095	3.29159998893738	3.30819988250732	3.32340002059937	3.33750009536743	3.35060000419617	3.36260008811951	0.150600001215935	0.629400014877319	1.1525000333786	1.57920002937317	1.9054000377655	2.15450000762939	2.34879994392395	2.50469994544983	2.63289999961853	2.74090003967285	2.83330011367798	2.91370010375977	2.98420000076294	3.04670000076294	3.10240006446838	3.15240001678467	3.19740009307861	3.23810005187988	3.27519989013672	3.30890011787415	3.33979988098145	3.36809992790222	3.39409995079041	3.41810011863708	3.44039988517761	3.46090006828308	3.48009991645813	3.49790000915527	3.51449990272522	3.53010010719299	0.9512794386	3.578994989
17-09-2014	4.0007586685	-3.6088364634	-5.1588724297	-1.8351545089	1.08580005168915	3.1849000453949	3.78349995613098	0.456000000238419	1.68690001964569	2.5404999256134	3.01600003242493	3.28080010414124	3.44420003890991	3.55879998207092	3.64709997177124	3.71819996833801	3.77640008926392	3.8238000869751	3.86220002174377	3.89289999008179	3.91729998588562	3.93650007247925	3.95149993896484	3.96309995651245	3.97210001945496	3.97900009155273	3.98429989814758	3.98830008506775	3.99140000343323	3.99370002746582	3.99550008773804	3.9967999458313	3.99780011177063	3.99860000610352	3.99909996986389	3.99950003623962	3.99979996681213	0.150399997830391	0.616299986839294	1.12380003929138	1.53489995002747	1.84870004653931	2.08920001983643	2.2778000831604	2.42980003356934	2.55520009994507	2.66039991378784	2.75020003318787	2.82739996910095	2.89459991455078	2.9533998966217	3.00510001182556	3.05089998245239	3.09170007705688	3.12809991836548	3.16079998016357	3.19020009040833	3.21670007705688	3.24079990386963	3.26279997825623	3.28279995918274	3.30110001564026	3.31789994239807	3.33330011367798	3.34759998321533	3.36069989204407	3.37290000915527	0.150299996137619	0.616999983787537	1.12870001792908	1.54709994792938	1.86969995498657	2.11949992179871	2.31730008125305	2.47819995880127	2.61220002174377	2.72580003738403	2.82349991798401	2.90849995613098	2.98309993743896	3.04900002479553	3.10759997367859	3.15989995002747	3.20679998397827	3.24909996986389	3.28730010986328	3.32200002670288	3.35369992256165	3.38260006904602	3.40910005569458	3.43350005149841	3.45600008964539	3.47679996490479	3.49609994888306	3.51410007476807	3.53080010414124	3.54649996757507	0.9207232399	3.0292991382
16-09-2014	3.9843509248	-3.6284746196	-5.0690049108	-1.8299321449	1.04139995574951	3.16070008277893	3.78090000152588	0.426600009202957	1.63359999656677	2.49349999427795	2.98499989509583	3.26349997520447	3.43560004234314	3.55469989776611	3.644700050354	3.71600008010864	3.77340006828308	3.81949996948242	3.85640001296997	3.88560009002686	3.9086000919342	3.92650008201599	3.94039988517761	3.95110011100769	3.95919990539551	3.96550011634827	3.9702000617981	3.97370004653931	3.97639989852905	3.97839999198914	3.98000001907349	3.98110008239746	3.98189997673035	3.98259997367859	3.98300004005432	3.98340010643005	3.98359990119934	0.130999997258186	0.584500014781952	1.08550000190735	1.49650001525879	1.81330001354218	2.05739998817444	2.24959993362427	2.40450000762939	2.53220009803772	2.63930010795593	2.73040008544922	2.80870008468628	2.87660002708435	2.93600010871887	2.98819994926453	3.03430008888245	3.07529997825623	3.11190009117126	3.144700050354	3.1742000579834	3.20090007781982	3.22499990463257	3.24699997901917	3.26699995994568	3.28539991378784	3.30220007896423	3.31760001182556	3.33189988136292	3.34509992599487	3.35730004310608	0.130899995565414	0.585200011730194	1.09019994735718	1.50839996337891	1.83399999141693	2.08759999275208	2.28909993171692	2.45320010185242	2.5896999835968	2.70530009269714	2.80460000038147	2.89070010185242	2.96620011329651	3.0327000617981	3.09170007705688	3.14439988136292	3.19149994850159	3.23399996757507	3.27230000495911	3.30710005760193	3.33870005607605	3.36770009994507	3.39420008659363	3.41860008239746	3.44099998474121	3.46180009841919	3.48110008239746	3.49900007247925	3.51570010185242	3.53130006790161	0.94169083	2.9526411958
15-09-2014	3.976709536	-3.6270982313	-5.1067556935	-1.6085074329	1.06120002269745	3.16630005836487	3.73720002174377	0.451400011777878	1.64999997615814	2.50889992713928	2.99550008773804	3.26309990882874	3.42179989814758	3.52859997749329	3.60929989814758	3.67470002174377	3.72939991950989	3.77530002593994	3.81369996070862	3.84559988975525	3.8717999458313	3.8931999206543	3.91050004959106	3.92440009117126	3.93560004234314	3.94440007209778	3.95149993896484	3.95700001716614	3.96140003204346	3.96479988098145	3.96749997138977	3.9695999622345	3.97119998931885	3.97239995002747	3.9734001159668	3.97420001029968	3.97480010986328	0.152099996805191	0.604900002479553	1.10430002212524	1.51400005817413	1.82840001583099	2.06909990310669	2.25699996948242	2.40759992599487	2.53119993209839	2.63470005989075	2.7228000164032	2.79879999160767	2.86479997634888	2.92280006408691	2.97399997711182	3.01939988136292	3.0599000453949	3.09619998931885	3.12879991531372	3.15820002555847	3.1849000453949	3.20910000801086	3.2311999797821	3.25139999389648	3.26979994773865	3.28679990768433	3.3024001121521	3.31690001487732	3.33019995689392	3.34249997138977	0.151999995112419	0.605599999427795	1.10909998416901	1.52600002288818	1.84920001029968	2.09910011291504	2.29609990119934	2.45539999008179	2.58730006217957	2.69889998435974	2.79469990730286	2.87809991836548	2.95129990577698	3.01620006561279	3.07389998435974	3.12569999694824	3.17230010032654	3.21440005302429	3.2525999546051	3.28740000724792	3.31909990310669	3.34820008277893	3.375	3.3996000289917	3.42239999771118	3.44339990615845	3.46300005912781	3.4811999797821	3.49819993972778	3.51410007476807	0.9693325607	3.3695823862
12-09-2014	3.9500942448	-3.5426928255	-5.2380056527	-1.6114089537	1.08249998092651	3.19449996948242	3.75049996376038	0.448500007390976	1.68929994106293	2.55220007896423	3.02810001373291	3.28679990768433	3.44090008735657	3.54570007324219	3.62520003318787	3.68889999389648	3.74110007286072	3.78399991989136	3.8189001083374	3.8471999168396	3.86980009078979	3.88770008087158	3.90190005302429	3.9128999710083	3.9216001033783	3.92829990386963	3.93339991569519	3.93740010261536	3.94050002098083	3.94280004501343	3.94460010528564	3.94589996337891	3.94700002670288	3.94770002365112	3.94829988479614	3.9488000869751	3.94910001754761	0.149399995803833	0.614099979400635	1.12479996681213	1.53869998455048	1.853600025177	2.09349989891052	2.28049993515015	2.43020009994507	2.55299997329712	2.65569996833801	2.74289989471436	2.81789994239807	2.88289999961853	2.93980002403259	2.98979997634888	3.03410005569458	3.07349991798401	3.10870003700256	3.14030003547668	3.16880011558533	3.19449996948242	3.21779990196228	3.23900008201599	3.25839996337891	3.27620005607605	3.29239988327026	3.30739998817444	3.32119989395142	3.33400011062622	3.34579992294312	0.149299994111061	0.61489999294281	1.12979996204376	1.55110001564026	1.87479996681213	2.12389993667603	2.3199999332428	2.47830009460449	2.60940003395081	2.72009992599487	2.81489992141724	2.89720010757446	2.96919989585876	3.03279995918274	3.08920001983643	3.13949990272522	3.18470001220703	3.2253999710083	3.26230001449585	3.29570007324219	3.32620000839233	3.35400009155273	3.37960004806519	3.40310001373291	3.42479991912842	3.44479990005493	3.46339988708496	3.48070001602173	3.49690008163452	3.51189994812012	0.9269249696	3.1083078602
11-09-2014	3.8745239868	-3.4427885051	-5.291641661	-1.6803693522	1.07389998435974	3.10220003128052	3.62430000305176	0.435699999332428	1.67809998989105	2.51020002365112	2.95099997520447	3.18379998207092	3.32270002365112	3.42050004005432	3.49810004234314	3.56340003013611	3.61899995803833	3.66630005836487	3.70600008964539	3.73909997940063	3.76620006561279	3.78839993476868	3.80629992485046	3.82069993019104	3.832200050354	3.8413999080658	3.84859991073608	3.85430002212524	3.85879993438721	3.86229991912842	3.86509990692139	3.86719989776611	3.86890006065369	3.87019991874695	3.87120008468628	3.87199997901917	3.87249994277954	0.138099998235703	0.604200005531311	1.10989999771118	1.51289999485016	1.81550002098083	2.04410004615784	2.22180008888245	2.36420011520386	2.48130011558533	2.57979989051819	2.66400003433228	2.73679995536804	2.80029988288879	2.8561999797821	2.90569996833801	2.94959998130798	2.98889994621277	3.02410006523132	3.05590009689331	3.0845000743866	3.11050009727478	3.13409996032715	3.15560007095337	3.17529988288879	3.1933000087738	3.20989990234375	3.22519993782043	3.2393000125885	3.25230002403259	3.26440000534058	0.138099998235703	0.605000019073486	1.11479997634888	1.52479994297028	1.83560001850128	2.07270002365112	2.25859999656677	2.40879988670349	2.5336000919342	2.63940000534058	2.73070001602173	2.81040000915527	2.88059997558594	2.94289994239807	2.99850010871887	3.04850006103516	3.09349989891052	3.13420009613037	3.17120003700256	3.20490002632141	3.23569989204407	3.2639000415802	3.28990006446838	3.31380009651184	3.33590006828308	3.35640001296997	3.37540006637573	3.39310002326965	3.40960001945496	3.42499995231628	0.8989902496	3.3572346255
10-09-2014	3.8775952427	-3.475405851	-5.1716276648	-1.8226506721	1.08870005607605	3.07859992980957	3.62280011177063	0.452499985694885	1.68579995632172	2.49880003929138	2.92899990081787	3.16050004959106	3.30320000648499	3.40669989585876	3.4899001121521	3.55999994277954	3.61929988861084	3.66919994354248	3.71070003509521	3.74480009078979	3.77250003814697	3.79489994049072	3.81279993057251	3.82699990272522	3.83820009231567	3.84710001945496	3.85400009155273	3.85940003395081	3.86360001564026	3.86680006980896	3.86929988861084	3.87129998207092	3.87280011177063	3.87389993667603	3.87479996681213	3.87549996376038	3.87599992752075	0.137899994850159	0.611400008201599	1.11409997940063	1.51180005073547	1.81009995937347	2.03620004653931	2.21280002593994	2.35500001907349	2.47259998321533	2.57179999351501	2.65669989585876	2.730299949646	2.79460000991821	2.85120010375977	2.90120005607605	2.94569993019104	2.98550009727478	3.02110004425049	3.05310010910034	3.08209991455078	3.10829997062683	3.13210010528564	3.15380001068115	3.17370009422302	3.19180011749268	3.20849990844727	3.22390007972717	3.23810005187988	3.25119996070862	3.26340007781982	0.137899994850159	0.612200021743774	1.1188999414444	1.52349996566772	1.82990002632141	2.06439995765686	2.24900007247925	2.39910006523132	2.52430009841919	2.63089990615845	2.72309994697571	2.80369997024536	2.87490010261536	2.93799996376038	2.99440002441406	3.04500007629395	3.09060001373291	3.13190007209778	3.1693000793457	3.2033998966217	3.23449993133545	3.26300001144409	3.28920006752014	3.31329989433289	3.33559989929199	3.3561999797821	3.37540006637573	3.3931999206543	3.40980005264282	3.42529988288879	0.8860243002	3.243707276
09-09-2014	3.8503217998	-3.4090388017	-5.2834543109	-1.8157393776	1.0657000541687	3.04069995880127	3.56459999084473	0.429199993610382	1.66429996490479	2.47449994087219	2.896399974823	3.11870002746582	3.25399994850159	3.35249996185303	3.43319988250732	3.50250005722046	3.56259989738464	3.61420011520386	3.65799999237061	3.69470000267029	3.72510004043579	3.75009989738464	3.77040004730225	3.78690004348755	3.80019998550415	3.81080007553101	3.81920003890991	3.82590007781982	3.83119988441467	3.83540010452271	3.83870005607605	3.84130001068115	3.84330010414124	3.84489989280701	3.8461000919342	3.84699988365173	3.8478000164032	0.132400006055832	0.597299993038177	1.09730005264282	1.49230003356934	1.78729999065399	2.00999999046326	2.18330001831055	2.32270002365112	2.43790006637573	2.5353000164032	2.61890006065369	2.69149994850159	2.75519990921021	2.81139993667603	2.86120009422302	2.90569996833801	2.94549989700317	2.98130011558533	3.01360011100769	3.042799949646	3.06929993629456	3.09340000152588	3.11540007591248	3.13549995422363	3.15400004386902	3.17090010643005	3.18659996986389	3.20099997520447	3.21440005302429	3.22679996490479	0.132400006055832	0.598100006580353	1.10210001468658	1.50380003452301	1.8066999912262	2.03740000724792	2.21849989891052	2.36549997329712	2.48799991607666	2.59260010719299	2.68319988250732	2.76259994506836	2.83299994468689	2.89560008049011	2.95180010795593	3.00230002403259	3.04800009727478	3.08949995040894	3.12709999084473	3.16149997711182	3.19300007820129	3.22189998626709	3.24850010871887	3.27300000190735	3.29570007324219	3.31669998168945	3.33629989624023	3.35450005531311	3.37140011787415	3.38730001449585	0.8824845376	3.4308520352
08-09-2014	3.8723748686	-3.4159544365	-5.1947450395	-1.917131927	1.01080000400543	3.01029992103577	3.5864999294281	0.404199987649918	1.5916999578476	2.40910005569458	2.85500001907349	3.09929990768433	3.25069999694824	3.36010003089905	3.44810009002686	3.52239990234375	3.58570003509521	3.63930010795593	3.68420004844666	3.72149991989136	3.75209999084473	3.77690005302429	3.79699993133545	3.81299996376038	3.82590007781982	3.83599996566772	3.84400010108948	3.85030007362366	3.855299949646	3.8591001033783	3.86209988594055	3.86450004577637	3.86630010604858	3.86770009994507	3.86879992485046	3.86960005760193	3.87030005455017	0.142299994826317	0.574999988079071	1.05879998207092	1.45029997825623	1.74779999256134	1.97510004043579	2.15350008010864	2.29760003089905	2.41709995269775	2.5181999206543	2.60500001907349	2.68039989471436	2.74640011787415	2.80460000038147	2.8561999797821	2.9021999835968	2.9433000087738	2.98009991645813	3.01340007781982	3.04340004920959	3.0706000328064	3.09540009498596	3.11800003051758	3.13860011100769	3.15750002861023	3.17490005493164	3.19090008735657	3.2056999206543	3.21939992904663	3.23210000991821	0.142199993133545	0.575600028038025	1.06319999694824	1.46119999885559	1.76660001277924	2.00219988822937	2.18869996070862	2.34080004692078	2.46810007095337	2.57669997215271	2.6710000038147	2.75359988212585	2.82669997215271	2.89170002937317	2.94989991188049	3.00230002403259	3.04949998855591	3.0922999382019	3.13120007514954	3.16659998893738	3.19899988174438	3.22880005836487	3.25609993934631	3.28130006790161	3.30460000038147	3.32610011100769	3.34619998931885	3.36479997634888	3.38220000267029	3.39849996566772	0.9107439181	3.3294569609
05-09-2014	3.9035285312	-3.4706271492	-5.1837409467	-1.9632484468	0.973599970340729	2.99489998817444	3.59340000152588	0.380499988794327	1.54760003089905	2.37339997291565	2.833899974823	3.08929991722107	3.24729990959167	3.36059999465942	3.4514000415802	3.52800011634827	3.59360003471375	3.64969992637634	3.69700002670288	3.73659992218018	3.76929998397827	3.79620003700256	3.81809997558594	3.83570003509521	3.84999990463257	3.86129999160767	3.87039995193481	3.87750005722046	3.88319993019104	3.88770008087158	3.89120006561279	3.89389991760254	3.89610004425049	3.89770007133484	3.8989999294281	3.90009999275208	3.90089988708496	0.130500003695488	0.550599992275238	1.02890002727509	1.42089998722076	1.72119998931885	1.95179998874664	2.1331000328064	2.27990007400513	2.4015998840332	2.50469994544983	2.59319996833801	2.67030000686646	2.73779988288879	2.79739999771118	2.85030007362366	2.89750003814697	2.93969988822937	2.97769999504089	3.01189994812012	3.04290008544922	3.07100009918213	3.09649991989136	3.11980009078979	3.14120006561279	3.16070008277893	3.17869997024536	3.19519996643066	3.21050000190735	3.22469997406006	3.23779988288879	0.130500003695488	0.551199972629547	1.03310000896454	1.43159997463226	1.73989999294281	1.97889995574951	2.16849994659424	2.32340002059937	2.45309996604919	2.56389999389648	2.66020011901855	2.74460005760193	2.81949996948242	2.88619995117188	2.94600009918213	2.99979996681213	3.04850006103516	3.09270000457764	3.13280010223389	3.16950011253357	3.20300006866455	3.23379993438721	3.26220011711121	3.28830003738403	3.3125	3.33489990234375	3.35570001602173	3.37509989738464	3.3931999206543	3.41009998321533	0.9356820694	3.4209211602
04-09-2014	3.8800272373	-3.5069331321	-5.0875403875	-1.8345762369	1.0048999786377	2.9925000667572	3.54220008850098	0.412099987268448	1.57490003108978	2.38960003852844	2.83809995651245	3.08019995689392	3.22530007362366	3.32730007171631	3.40919995307922	3.47970008850098	3.54169988632202	3.5961000919342	3.64339995384216	3.68400001525879	3.71860003471375	3.74780011177063	3.77220010757446	3.79239988327026	3.80900001525879	3.82270002365112	3.833899974823	3.84299993515015	3.85030007362366	3.85630011558533	3.8610999584198	3.8649001121521	3.86800003051758	3.87050008773804	3.87249994277954	3.87400007247925	3.87529993057251	0.134900003671646	0.568300008773804	1.04789996147156	1.43770003318787	1.73430001735687	1.96039998531342	2.13689994812012	2.2788999080658	2.39630007743835	2.49550008773804	2.58080005645752	2.65499997138977	2.72029995918274	2.77800011634827	2.82949995994568	2.87549996376038	2.91689991950989	2.95420002937317	2.98790001869202	3.01850008964539	3.04640007019043	3.07170009613037	3.09489989280701	3.11619997024536	3.1356999874115	3.15370011329651	3.17030000686646	3.18560004234314	3.19980001449585	3.21289992332458	0.134900003671646	0.569000005722046	1.05229997634888	1.4485000371933	1.75300002098083	1.98720002174377	2.1716001033783	2.32139992713928	2.44619989395142	2.55279994010925	2.64520001411438	2.72639989852905	2.7985999584198	2.86310005187988	2.92109990119934	2.97359991073608	3.02119994163513	3.06450009346008	3.10409998893738	3.14030003547668	3.17350006103516	3.20409989356995	3.23239994049072	3.25850009918213	3.28259992599487	3.30509996414185	3.32599997520447	3.34549999237061	3.3636999130249	3.38070011138916	0.9490845361	3.7296475948
03-09-2014	3.8302476108	-3.4616071549	-5.0462242825	-1.7123884161	0.98199999332428	2.95420002937317	3.46810007095337	0.405200004577637	1.54100000858307	2.35199999809265	2.80150008201599	3.0404999256134	3.17840003967285	3.27180004119873	3.34549999237061	3.40939998626709	3.46659994125366	3.51810002326965	3.56410002708435	3.60470008850098	3.64019989967346	3.6710000038147	3.69729995727539	3.71970009803772	3.73860001564026	3.75460004806519	3.76789999008179	3.77900004386902	3.78819990158081	3.79590010643005	3.80220007896423	3.80739998817444	3.81159996986389	3.8150999546051	3.81800007820129	3.82030010223389	3.82220005989075	0.140499994158745	0.559800028800964	1.0300999879837	1.41530001163483	1.70910000801086	1.93250000476837	2.10599994659424	2.24489998817444	2.35920000076294	2.45539999008179	2.53800010681152	2.60989999771118	2.67319989204407	2.72930002212524	2.77950000762939	2.82450008392334	2.86500000953674	2.90170001983643	2.93499994277954	2.96519994735718	2.99289989471436	3.01810002326965	3.04130005836487	3.0625	3.08209991455078	3.10010004043579	3.11680006980896	3.13220000267029	3.14650011062622	3.15980005264282	0.140499994158745	0.560400009155273	1.03419995307922	1.42579996585846	1.72720003128052	1.95850002765656	2.13980007171631	2.28600001335144	2.40739989280701	2.51049995422363	2.59980010986328	2.67829990386963	2.74799990653992	2.81049990653992	2.8668999671936	2.91799998283386	2.96449995040894	3.00699996948242	3.04590010643005	3.08170008659363	3.11459994316101	3.14510011672974	3.17319989204407	3.19930005073547	3.22350001335144	3.24600005149841	3.2671000957489	3.28670001029968	3.3050000667572	3.32229995727539	0.9746230964	4.0792696057
02-09-2014	3.8241730997	-3.4202146371	-5.023698156	-1.7920107483	0.982200026512146	2.95020008087158	3.50110006332397	0.405900001525879	1.54009997844696	2.34640002250671	2.79530000686646	3.03959989547729	3.18619990348816	3.28870010375977	3.37030005455017	3.43989992141724	3.50069999694824	3.55369997024536	3.59960007667542	3.63879990577698	3.67210006713867	3.70000004768372	3.72320008277893	3.74239993095398	3.75819993019104	3.77110004425049	3.78159999847412	3.79010009765625	3.79699993133545	3.80250000953674	3.80690002441406	3.81049990653992	3.81329989433289	3.81559991836548	3.8173999786377	3.81879997253418	3.81990003585815	0.149599999189377	0.564400017261505	1.0320999622345	1.41530001163483	1.70840001106262	1.93239998817444	2.10759997367859	2.24869990348816	2.36529994010925	2.46379995346069	2.54839992523193	2.62210011482239	2.68670010566711	2.74390006065369	2.79480004310608	2.8403000831604	2.88109993934631	2.91799998283386	2.95120000839233	2.98140001296997	3.00889992713928	3.03390002250671	3.0566999912262	3.07769989967346	3.09689998626709	3.11459994316101	3.13089990615845	3.14599990844727	3.16000008583069	3.17300009727478	0.149499997496605	0.564999997615814	1.03620004653931	1.42569994926453	1.72640001773834	1.95829999446869	2.14140009880066	2.29010009765625	2.41409993171692	2.51979994773865	2.61139988899231	2.69190001487732	2.76320004463196	2.82699990272522	2.88429999351501	2.93600010871887	2.9828999042511	3.02559995651245	3.06450009346008	3.10010004043579	3.13269996643066	3.16280007362366	3.19050002098083	3.21609997749329	3.23979997634888	3.26180005073547	3.28229999542236	3.30130004882812	3.31920003890991	3.33579993247986	0.9556600266	3.6818347706
01-09-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2014	3.7540474469	-3.3565073779	-5.0650904626	-1.7898164808	0.935500025749207	2.87280011177063	3.39350008964539	0.36370000243187	1.49000000953674	2.28719997406006	2.72469997406006	2.95779991149902	3.09500002861023	3.19050002098083	3.26749992370605	3.33459997177124	3.39450001716614	3.44810009002686	3.49550008773804	3.53699994087219	3.57279992103577	3.60349988937378	3.62949991226196	3.65140008926392	3.66980004310608	3.68510007858276	3.69779992103577	3.70819997787476	3.71679997444153	3.72390007972717	3.72959995269775	3.73429989814758	3.73810005187988	3.74119997024536	3.74370002746582	3.74580001831055	3.7474000453949	0.119699999690056	0.526300013065338	0.988699972629547	1.36679995059967	1.65470004081726	1.87370002269745	2.04439997673035	2.18149995803833	2.29469990730286	2.39039993286133	2.4728000164032	2.54460000991821	2.6078999042511	2.66420006752014	2.71440005302429	2.75950002670288	2.80010008811951	2.83680009841919	2.8701000213623	2.90039992332458	2.92799997329712	2.95320010185242	2.97639989852905	2.99760007858276	3.0171000957489	3.03509998321533	3.05170011520386	3.06710004806519	3.0813000202179	3.0945999622345	0.119699999690056	0.526799976825714	0.99260002374649	1.37679994106293	1.67200005054474	1.89859998226166	2.07660007476807	2.22079992294312	2.34089994430542	2.4433000087738	2.53229999542236	2.61059999465942	2.68029999732971	2.74279999732971	2.7992000579834	2.85030007362366	2.89680004119873	2.93919992446899	2.97810006141663	3.01379990577698	3.0466001033783	3.07690000534058	3.10489988327026	3.1308000087738	3.1547999382019	3.17720007896423	3.19799995422363	3.21749997138977	3.23569989204407	3.25270009040833	0.9536777184	3.9326157416
28-08-2014	3.7465719432	-3.3998925066	-4.9139564706	-1.8833885619	0.959200024604797	2.84680008888245	3.37129998207092	0.388300001621246	1.50639998912811	2.28150010108948	2.70329999923706	2.92910003662109	3.06459999084473	3.16140007972717	3.24110007286072	3.31130003929138	3.37420010566711	3.43039989471436	3.48000001907349	3.52320003509521	3.56060004234314	3.59240007400513	3.61940002441406	3.64199995994568	3.66100001335144	3.67670011520386	3.68959999084473	3.70029997825623	3.70910000801086	3.71630001068115	3.72210001945496	3.72690010070801	3.73070001602173	3.73379993438721	3.73639988899231	3.73839998245239	3.74000000953674	0.118500001728535	0.537400007247925	0.99779999256134	1.37020003795624	1.6525000333786	1.8672000169754	2.03489995002747	2.16989994049072	2.28189992904663	2.37689995765686	2.458899974823	2.53060007095337	2.59400010108948	2.65030002593994	2.70070004463196	2.74600005149841	2.78679990768433	2.8238000869751	2.85730004310608	2.88779997825623	2.91560006141663	2.94099998474121	2.96429991722107	2.98559999465942	3.00530004501343	3.02340006828308	3.04019999504089	3.05570006370544	3.0699999332428	3.08330011367798	0.118400000035763	0.537999987602234	1.00179994106293	1.38010001182556	1.66949999332428	1.8914999961853	2.06629991531372	2.20830011367798	2.32699990272522	2.42860007286072	2.51719999313354	2.59540009498596	2.66519999504089	2.72779989242554	2.78439998626709	2.83579993247986	2.88260006904602	2.92529988288879	2.96449995040894	3.00040006637573	3.03349995613098	3.06399989128113	3.09220004081726	3.11829996109009	3.14260005950928	3.16510009765625	3.18610000610352	3.2056999206543	3.22410011291504	3.24130010604858	0.9445879866	3.8947016875
27-08-2014	3.7864789753	-3.3886040194	-4.9691838065	-1.9696956678	0.977500021457672	2.8685998916626	3.41210007667542	0.403200000524521	1.5275000333786	2.30310010910034	2.72429990768433	2.95160007476807	3.09060001373291	3.19190001487732	3.27589988708496	3.34990000724792	3.41569995880127	3.47410011291504	3.52519989013672	3.56929993629456	3.60700011253357	3.6389000415802	3.66569995880127	3.68799996376038	3.70639991760254	3.72160005569458	3.7341001033783	3.74429988861084	3.75250005722046	3.75929999351501	3.76469993591309	3.76909995079041	3.77259993553162	3.77539992332458	3.77769994735718	3.77950000762939	3.78090000152588	0.141200006008148	0.557900011539459	1.01870000362396	1.39110004901886	1.67349994182587	1.8885999917984	2.05710005760193	2.1933000087738	2.30649995803833	2.4028000831604	2.48600006103516	2.55879998207092	2.62319993972778	2.68039989471436	2.73160004615784	2.77749991416931	2.8189001083374	2.85630011558533	2.89019989967346	2.9210000038147	2.94899988174438	2.97469997406006	2.99810004234314	3.01959991455078	3.03940010070801	3.0576000213623	3.07450008392334	3.08999991416931	3.10439991950989	3.11779999732971	0.141200006008148	0.558499991893768	1.02269995212555	1.40110003948212	1.69060003757477	1.91310000419617	2.08879995346069	2.23210000991821	2.35229992866516	2.45539999008179	2.5453999042511	2.625	2.69600009918213	2.75970005989075	2.81730008125305	2.86949992179871	2.91700005531311	2.96040010452271	3.00009989738464	3.03649997711182	3.06990003585815	3.10080003738403	3.12930011749268	3.15560007095337	3.18009996414185	3.20280003547668	3.22399997711182	3.24370002746582	3.26209998130798	3.27940011024475	0.9325481636	3.7780161872
26-08-2014	3.8488094234	-3.4689877566	-5.0209191546	-2.0450289132	0.992399990558624	2.90639996528625	3.46519994735718	0.407099992036819	1.55110001564026	2.33500003814697	2.75999999046326	2.99020004272461	3.13229990005493	3.23690009117126	3.32399988174438	3.40079998970032	3.46909999847412	3.52959990501404	3.58229994773865	3.62779998779297	3.66659998893738	3.69930005073547	3.72670006752014	3.74950003623962	3.7681999206543	3.78369998931885	3.79629993438721	3.80660009384155	3.81489992141724	3.82170009613037	3.82710003852844	3.83150005340576	3.83500003814697	3.83789992332458	3.84010004997253	3.84190011024475	3.84330010414124	0.132200002670288	0.560800015926361	1.02999997138977	1.40779995918274	1.69410002231598	1.91219997406006	2.08310008049011	2.22149991989136	2.33669996261597	2.43479990959167	2.51959991455078	2.59389996528625	2.65960001945496	2.71799993515015	2.77020001411438	2.81699991226196	2.85920000076294	2.89730000495911	2.93190002441406	2.96329998970032	2.99180006980896	3.01789999008179	3.04180002212524	3.06369996070862	3.08380007743835	3.10229992866516	3.11940002441406	3.13520002365112	3.14989995956421	3.1635000705719	0.132200002670288	0.56139999628067	1.03410005569458	1.4180999994278	1.71169996261597	1.93739998340607	2.11579990386963	2.26149988174438	2.38389992713928	2.48909997940063	2.58100008964539	2.66230010986328	2.73489999771118	2.80010008811951	2.85899996757507	2.91240000724792	2.96099996566772	3.00530004501343	3.04590010643005	3.08310008049011	3.11730003356934	3.14879989624023	3.17799997329712	3.20490002632141	3.22989988327026	3.25309991836548	3.27469992637634	3.29480004310608	3.31369996070862	3.3313000202179	0.9286946213	3.7472674473
25-08-2014	3.8422675172	-3.4710202951	-5.0582335951	-1.9711429101	1.00750005245209	2.91050004959106	3.42120003700256	0.417699992656708	1.56930005550385	2.35279989242554	2.76990008354187	2.98819994926453	3.11759996414185	3.21079993247986	3.28909993171692	3.35960006713867	3.4242000579834	3.4828999042511	3.53570008277893	3.58240008354187	3.62319993972778	3.6586000919342	3.68889999389648	3.7146999835968	3.73659992218018	3.75500011444092	3.77029991149902	3.78309988975525	3.79380011558533	3.80259990692139	3.8099000453949	3.81579995155334	3.82080006599426	3.82480001449585	3.82809996604919	3.83080005645752	3.83299994468689	0.135000005364418	0.569700002670288	1.04209995269775	1.42040002346039	1.70500004291534	1.91999995708466	2.08719992637634	2.22160005569458	2.33310008049011	2.42770004272461	2.50959992408752	2.58139991760254	2.64499998092651	2.70180010795593	2.75270009040833	2.7985999584198	2.84010004997253	2.87770009040833	2.91199994087219	2.94320011138916	2.97169995307922	2.99780011177063	3.02180004119873	3.04380011558533	3.06410002708435	3.08279991149902	3.10010004043579	3.11610007286072	3.13089990615845	3.144700050354	0.135000005364418	0.57039999961853	1.0463000535965	1.43089997768402	1.72269999980927	1.94509994983673	2.11949992179871	2.26090002059937	2.37919998168945	2.48049998283386	2.56900000572205	2.64739990234375	2.71760010719299	2.78080010414124	2.83820009231567	2.89039993286133	2.93819999694824	2.98200011253357	3.02220010757446	3.05920004844666	3.09340000152588	3.125	3.15429997444153	3.18140006065369	3.20670008659363	3.23020005226135	3.25219988822937	3.27270007133484	3.29189991950989	3.3099000453949	0.9342909832	4.0818873342
22-08-2014	3.8672058316	-3.5156077903	-5.0046282586	-1.8522331837	0.980300009250641	2.93460011482239	3.4621000289917	0.40939998626709	1.53320002555847	2.33590006828308	2.78229999542236	3.02130007743835	3.16079998016357	3.25679993629456	3.333899974823	3.40149998664856	3.46269989013672	3.51830005645752	3.5683000087738	3.61269998550415	3.65170001983643	3.68569993972778	3.71499991416931	3.74000000953674	3.7613000869751	3.77929997444153	3.79439997673035	3.80710005760193	3.81769990921021	3.82649993896484	3.83380007743835	3.83990001678467	3.84479999542236	3.84890007972717	3.85229992866516	3.85509991645813	3.85730004310608	0.141100004315376	0.55919998884201	1.02559995651245	1.40760004520416	1.69920003414154	1.92120003700256	2.09419989585876	2.23300004005432	2.34750008583069	2.44429993629456	2.52760004997253	2.60050010681152	2.66470003128052	2.72199988365173	2.77320003509521	2.81929993629456	2.86089992523193	2.89860010147095	2.93289995193481	2.96420001983643	2.99270009994507	3.0188000202179	3.042799949646	3.06480002403259	3.08509993553162	3.10380005836487	3.12109994888306	3.13709998130798	3.15199995040894	3.16580009460449	0.141100004315376	0.559800028800964	1.02970004081726	1.41789996623993	1.71710002422333	1.94690001010895	2.12750005722046	2.27360010147095	2.39529991149902	2.49900007247925	2.58920001983643	2.6686999797821	2.73970007896423	2.8034999370575	2.86120009422302	2.91359996795654	2.9614999294281	3.00539994239807	3.04570007324219	3.08270001411438	3.1168999671936	3.14849996566772	3.17779994010925	3.20499992370605	3.230299949646	3.25379991531372	3.27579998970032	3.29629993438721	3.31559991836548	3.33360004425049	0.9798859777	4.1606461851
21-08-2014	3.9004400911	-3.5512864505	-4.9198661059	-1.9772992508	0.939599990844727	2.92079997062683	3.5304000377655	0.386599987745285	1.48109996318817	2.28830003738403	2.75620007514954	3.02029991149902	3.18249988555908	3.29690003395081	3.38790011405945	3.4653000831604	3.53279995918274	3.59179997444153	3.64310002326965	3.68720006942749	3.72469997406006	3.75629997253418	3.7827000617981	3.80469989776611	3.82279992103577	3.83769989013672	3.84990000724792	3.85980010032654	3.86779999732971	3.8743999004364	3.87960004806519	3.88380002975464	3.88720011711121	3.88989996910095	3.8921000957489	3.8938000202179	3.89520001411438	0.136399999260902	0.536700010299683	0.993399977684021	1.37419998645782	1.66970002651215	1.89820003509521	2.0783998966217	2.22440004348755	2.34559988975525	2.44840002059937	2.53690004348755	2.61420011520386	2.68219995498657	2.7425000667572	2.79620003700256	2.84439992904663	2.88770008087158	2.92670011520386	2.9621000289917	2.9941999912262	3.02329993247986	3.04990005493164	3.07430005073547	3.09660005569458	3.11710000038147	3.13590002059937	3.15330004692078	3.16939997673035	3.18420004844666	3.19810009002686	0.136399999260902	0.537199974060059	0.997300028800964	1.38419997692108	1.68739998340607	1.92400002479553	2.11229991912842	2.26629996299744	2.39529991149902	2.50570011138916	2.60190010070801	2.68650007247925	2.76189994812012	2.82929992675781	2.89010000228882	2.94510006904602	2.99499988555908	3.0404999256134	3.08209991455078	3.12019991874695	3.15520000457764	3.18740010261536	3.21709990501404	3.24460005760193	3.27010011672974	3.29380011558533	3.31579995155334	3.33640003204346	3.35560011863708	3.37350010871887	0.9947616492	3.7438168095
20-08-2014	3.9338623052	-3.5720960708	-4.9091430472	-1.9839772951	0.937799990177155	2.93930006027222	3.57119989395142	0.392100006341934	1.47560000419617	2.28920006752014	2.76900005340576	3.04360008239746	3.21329998970032	3.33229994773865	3.42610001564026	3.5048999786377	3.57310009002686	3.63229990005493	3.68339991569519	3.72709989547729	3.76410007476807	3.79509997367859	3.82100009918213	3.84240007400513	3.85999989509583	3.8743999004364	3.88610005378723	3.89560008049011	3.90330004692078	3.90949988365173	3.91449999809265	3.91849994659424	3.9216001033783	3.9242000579834	3.9261999130249	3.92779994010925	3.92910003662109	0.150000005960464	0.542599976062775	0.996299982070923	1.37810003757477	1.67639994621277	1.90799999237061	2.09130001068115	2.2399001121521	2.36339998245239	2.46799993515015	2.55809998512268	2.63660001754761	2.70560002326965	2.76670002937317	2.82109999656677	2.86980009078979	2.91359996795654	2.95300006866455	2.98860001564026	3.02090001106262	3.05029988288879	3.07710003852844	3.10159993171692	3.12400007247925	3.14459991455078	3.1635000705719	3.18099999427795	3.19709992408752	3.21199989318848	3.22589993476868	0.150000005960464	0.543099999427795	1.00010001659393	1.38800001144409	1.69410002231598	1.93410003185272	2.12579989433289	2.28259992599487	2.41420006752014	2.52670001983643	2.62459993362427	2.71079993247986	2.78730010986328	2.85579991340637	2.91739988327026	2.97309994697571	3.02360010147095	3.06960010528564	3.11159992218018	3.15009999275208	3.18530011177063	3.21779990196228	3.24780011177063	3.27539992332458	3.30110001564026	3.32489991188049	3.34699988365173	3.36770009994507	3.38700008392334	3.40499997138977	1.0091611478	3.692555045
19-08-2014	3.9346169793	-3.578505136	-4.8510747231	-2.0214946573	0.872200012207031	2.90129995346069	3.5896999835968	0.350699990987778	1.39509999752045	2.21510004997253	2.71909999847412	3.01789999008179	3.20589995384216	3.33739995956421	3.43869996070862	3.52189993858337	3.59220004081726	3.65199995040894	3.70280003547668	3.74550008773804	3.78110003471375	3.81069993972778	3.83489990234375	3.85479998588562	3.87089991569519	3.88389992713928	3.89439988136292	3.90269994735718	3.90939998626709	3.91479992866516	3.91899991035461	3.92239999771118	3.92499995231628	3.92709994316101	3.92869997024536	3.9300000667572	3.93099999427795	0.136399999260902	0.503099977970123	0.943599998950958	1.3231999874115	1.62510001659393	1.86249995231628	2.05189990997314	2.20609998703003	2.3345000743866	2.4433000087738	2.53679990768433	2.61820006370544	2.68950009346008	2.7525999546051	2.80859994888306	2.8585000038147	2.90330004692078	2.94359993934631	2.98000001907349	3.01290011405945	3.04270005226135	3.06990003585815	3.09470009803772	3.11739993095398	3.1382999420166	3.15739989280701	3.17510008811951	3.19129991531372	3.20639991760254	3.22040009498596	0.13629999756813	0.503600001335144	0.947099983692169	1.33270001411438	1.64230000972748	1.8882999420166	2.08640003204346	2.2493999004364	2.3863000869751	2.50340008735657	2.60520005226135	2.69460010528564	2.77390003204346	2.8445999622345	2.90799999237061	2.96519994735718	3.01699995994568	3.06399989128113	3.1068000793457	3.14590001106262	3.18179988861084	3.2146999835968	3.24499988555908	3.27300000190735	3.29889988899231	3.32299995422363	3.34529995918274	3.36610007286072	3.38549995422363	3.40370011329651	1.0418336048	3.541512085
18-08-2014	3.909979338	-3.5121545936	-4.9459856402	-2.0704244152	0.85589998960495	2.88639998435974	3.57229995727539	0.328000009059906	1.38520002365112	2.20749998092651	2.70679998397827	3.00110006332397	3.18700003623962	3.3183000087738	3.42030000686646	3.50449991226196	3.57550001144409	3.6356999874115	3.68639993667603	3.72880005836487	3.76399993896484	3.79290008544922	3.81649994850159	3.83559989929199	3.8510000705719	3.86339998245239	3.87330007553101	3.88109993934631	3.88730001449585	3.89229989051819	3.89610004425049	3.89919996261597	3.9015998840332	3.90339994430542	3.90490007400513	3.90599989891052	3.90689992904663	0.1283999979496	0.49099999666214	0.933000028133392	1.3128000497818	1.61389994621277	1.85029995441437	2.03880000114441	2.19250011444092	2.32049989700317	2.42899990081787	2.52250003814697	2.60369992256165	2.67499995231628	2.73799991607666	2.79390001296997	2.84380006790161	2.88840007781982	2.92860007286072	2.96479988098145	2.99749994277954	3.02729988098145	3.05430006980896	3.0789999961853	3.10150003433228	3.12220001220703	3.14120006561279	3.15879988670349	3.17499995231628	3.18989992141724	3.20379996299744	0.1283999979496	0.491499990224838	0.936500012874603	1.32219994068146	1.6311000585556	1.87590003013611	2.07310009002686	2.23530006408691	2.3717999458313	2.4886999130249	2.5903000831604	2.67960000038147	2.75869989395142	2.82929992675781	2.89260005950928	2.94970011711121	3.00119996070862	3.04800009727478	3.09060001373291	3.12949991226196	3.16510009765625	3.19779992103577	3.22790002822876	3.25570011138916	3.28139996528625	3.30520009994507	3.32730007171631	3.34789991378784	3.36710000038147	3.3850998878479	1.0172014059	3.4554583653
15-08-2014	3.8369220898	-3.4538645478	-4.8615774386	-2.0122696726	0.840499997138977	2.82999992370605	3.49480009078979	0.322400003671646	1.35989999771118	2.16639995574951	2.65510010719299	2.94180011749268	3.12199997901917	3.24880003929138	3.34750008583069	3.42919993400574	3.49850010871887	3.55769991874695	3.6078999042511	3.65019989013672	3.68549990653992	3.71479988098145	3.73880004882812	3.75839996337891	3.77430009841919	3.78710007667542	3.79739999771118	3.80570006370544	3.81229996681213	3.81750011444092	3.82170009613037	3.82489991188049	3.82750010490417	3.8296000957489	3.83119988441467	3.83240008354187	3.83340001106262	0.124300003051758	0.481299996376038	0.91540002822876	1.2882000207901	1.58340001106262	1.81500005722046	1.99940001964569	2.14969992637634	2.27480006217957	2.38089990615845	2.47230005264282	2.5518000125885	2.62170004844666	2.68339991569519	2.73830008506775	2.78730010986328	2.8313000202179	2.87080001831055	2.90650010108948	2.93889999389648	2.96819996833801	2.99499988555908	3.01939988136292	3.04169988632202	3.06229996681213	3.08109998703003	3.09850001335144	3.11450004577637	3.12940001487732	3.1431999206543	0.124200001358986	0.481799989938736	0.918799996376038	1.29729998111725	1.59990000724792	1.83959996700287	2.03229999542236	2.19079995155334	2.32389998435974	2.43799996376038	2.53719997406006	2.6243999004364	2.70169997215271	2.77080011367798	2.83279991149902	2.88870000839233	2.93930006027222	2.98519992828369	3.02710008621216	3.06539988517761	3.1003999710083	3.13260006904602	3.16230010986328	3.18969988822937	3.21499991416931	3.23860001564026	3.26040005683899	3.28080010414124	3.29979991912842	3.31750011444092	1.0210519242	3.5306777703
14-08-2014	3.905542703	-3.5149332977	-5.0071721756	-1.8885733442	0.834999978542328	2.90790009498596	3.58669996261597	0.311699986457825	1.36520004272461	2.20499992370605	2.72230005264282	3.02670001983643	3.2153000831604	3.34430003166199	3.44199991226196	3.52099990844727	3.58730006217957	3.64330005645752	3.69059991836548	3.73040008544922	3.76360011100769	3.79099988937378	3.81360006332397	3.83189988136292	3.84680008888245	3.85890007019043	3.86849999427795	3.87630009651184	3.88240003585815	3.88739991188049	3.89120006561279	3.89429998397827	3.89680004119873	3.89869999885559	3.90019989013672	3.90140008926392	3.90229988098145	0.121200002729893	0.477100014686584	0.919700026512146	1.30449998378754	1.61129999160767	1.85239994525909	2.04419994354248	2.19989991188049	2.3289999961853	2.43799996376038	2.53139996528625	2.61240005493164	2.68319988250732	2.74569988250732	2.80110001564026	2.85050010681152	2.894700050354	2.93440008163452	2.9702000617981	3.0025999546051	3.03200006484985	3.05870008468628	3.08310008049011	3.10540008544922	3.12590003013611	3.144700050354	3.16210007667542	3.17810010910034	3.19289994239807	3.20659995079041	0.121200002729893	0.47749999165535	0.923200011253357	1.31400001049042	1.62870001792908	1.87849998474121	2.07920002937317	2.24370002746582	2.3814001083374	2.49869990348816	2.60030007362366	2.68930006027222	2.76789999008179	2.83780002593994	2.90050005912781	2.95689988136292	3.00780010223389	3.05399990081787	3.0961000919342	3.13450002670288	3.16960000991821	3.20190000534058	3.23160004615784	3.2590000629425	3.28439998626709	3.30789995193481	3.32969999313354	3.35010004043579	3.36910009384155	3.38680005073547	1.0454767378	3.5291812999
13-08-2014	3.9842953332	-3.6590711847	-4.8739412492	-1.9656387992	0.850499987602234	2.93120002746582	3.64829993247986	0.334199994802475	1.37300002574921	2.21099996566772	2.7386999130249	3.0560998916626	3.25550007820129	3.39269995689392	3.49629998207092	3.57979989051819	3.64939999580383	3.70819997787476	3.75789999961853	3.79959988594055	3.83439993858337	3.86319994926453	3.88689994812012	3.90630006790161	3.92199993133545	3.93470001220703	3.94490003585815	3.95309996604919	3.95959997177124	3.96490001678467	3.96900010108948	3.97230005264282	3.97490000724792	3.97690010070801	3.97849988937378	3.97979998588562	3.98079991340637	0.122100003063679	0.485199987888336	0.926900029182434	1.3125	1.6220999956131	1.86699998378754	2.06259989738464	2.22199988365173	2.35439991950989	2.46630001068115	2.56229996681213	2.64549994468689	2.71849989891052	2.7827000617981	2.83979988098145	2.89059996604919	2.93610000610352	2.97699999809265	3.01379990577698	3.04719996452332	3.07739996910095	3.10489988327026	3.13000011444092	3.15300011634827	3.17409992218018	3.19339990615845	3.21129989624023	3.22769999504089	3.24289989471436	3.25710010528564	0.122100003063679	0.485599994659424	0.930400013923645	1.32210004329681	1.63970005512238	1.89359998703003	2.09850001335144	2.26699995994568	2.40840005874634	2.52909994125366	2.63369989395142	2.72530007362366	2.80640006065369	2.87859988212585	2.94339990615845	3.00160002708435	3.05430006980896	3.10209989547729	3.14560008049011	3.18530011177063	3.22169995307922	3.25510001182556	3.28579998016357	3.31419992446899	3.34050011634827	3.36479997634888	3.38739991188049	3.40849995613098	3.42820000648499	3.44659996032715	1.0751442961	3.5461409082
12-08-2014	4.0083664983	-3.5573512866	-5.1893246034	-2.0110183941	0.870400011539459	2.97970008850098	3.66880011558533	0.329499989748001	1.41680002212524	2.27300000190735	2.79320001602173	3.0971999168396	3.2859001159668	3.41680002212524	3.51740002632141	3.59990000724792	3.66960000991821	3.72889995574951	3.77920007705688	3.82159996032715	3.85689997673035	3.88610005378723	3.91009998321533	3.92969989776611	3.9456000328064	3.95849990844727	3.96880006790161	3.97709989547729	3.98370003700256	3.98889994621277	3.99309992790222	3.99640011787415	3.99900007247925	4.00099992752075	4.00260019302368	4.00390005111694	4.0048999786377	0.142499998211861	0.505299985408783	0.95880001783371	1.35099995136261	1.66229999065399	1.90620005130768	2.10010004043579	2.2574999332428	2.3882999420166	2.49889993667603	2.59380006790161	2.67630004882812	2.74850010871887	2.81229996681213	2.86879992485046	2.9193000793457	2.96449995040894	3.00510001182556	3.04169988632202	3.07480001449585	3.10489988327026	3.13229990005493	3.15720009803772	3.1800000667572	3.20099997520447	3.2202000617981	3.23790001869202	3.25430011749268	3.26939988136292	3.28340005874634	0.142399996519089	0.505800008773804	0.962499976158142	1.36099994182587	1.68050003051758	1.93340003490448	2.13649988174438	2.30299997329712	2.44269990921021	2.56200003623962	2.66540002822876	2.75620007514954	2.83660006523132	2.90820002555847	2.97250008583069	3.0304000377655	3.08270001411438	3.13019990921021	3.17350006103516	3.21300005912781	3.24920010566711	3.28239989280701	3.31299996376038	3.34130001068115	3.36739993095398	3.39170002937317	3.41420006752014	3.43519997596741	3.45479989051819	3.47309994697571	1.0253485919	3.5321427439
11-08-2014	3.9723105541	-3.5797630611	-5.0912597428	-1.9418236613	0.88129997253418	2.958899974823	3.61949992179871	0.340200006961823	1.42400002479553	2.26810002326965	2.77749991416931	3.07220005989075	3.2532000541687	3.37770009040833	3.47350001335144	3.55259990692139	3.62030005455017	3.67860007286072	3.728600025177	3.771399974823	3.80749988555908	3.83769989013672	3.86290001869202	3.88369989395142	3.90079998970032	3.91479992866516	3.9261999130249	3.93540000915527	3.94280004501343	3.9488000869751	3.95359992980957	3.95749998092651	3.96059989929199	3.96300005912781	3.96499991416931	3.96650004386902	3.96770000457764	0.131099998950958	0.504999995231628	0.958999991416931	1.34860002994537	1.65629994869232	1.8967000246048	2.0871000289917	2.24140000343323	2.36929988861084	2.47749996185303	2.57030010223389	2.65100002288818	2.72180008888245	2.78439998626709	2.83999991416931	2.88969993591309	2.9342999458313	2.97440004348755	3.0106999874115	3.04349994659424	3.07329988479614	3.10050010681152	3.12529993057251	3.14809989929199	3.16890001296997	3.1881000995636	3.20580005645752	3.22210001945496	3.23720002174377	3.25119996070862	0.130999997258186	0.505500018596649	0.962700009346008	1.3585000038147	1.67439997196198	1.92349994182587	2.12280011177063	2.2859001159668	2.42239999771118	2.53889989852905	2.63989996910095	2.728600025177	2.80719995498657	2.87739992141724	2.94039988517761	2.99729990959167	3.04889988899231	3.09570002555847	3.13849997520447	3.17759990692139	3.21350002288818	3.24650001525879	3.27690005302429	3.3050000667572	3.33100008964539	3.35520005226135	3.3775999546051	3.39860010147095	3.41810011863708	3.43639993667603	1.0317111027	3.6816749422
08-08-2014	3.9540568137	-3.4805410714	-5.2605469971	-1.9819338484	0.867299973964691	2.95810008049011	3.61529994010925	0.316199988126755	1.4210000038147	2.27320003509521	2.77920007705688	3.06909990310669	3.24769997596741	3.3717999458313	3.46819996833801	3.54819989204407	3.61630010604858	3.67470002174377	3.72440004348755	3.76640009880066	3.80150008201599	3.8306999206543	3.85470008850098	3.8743999004364	3.89039993286133	3.90330004692078	3.91370010375977	3.92210006713867	3.92880010604858	3.93409991264343	3.93829989433289	3.94169998168945	3.94429993629456	3.94639992713928	3.94810009002686	3.94939994812012	3.95040011405945	0.131999999284744	0.498600006103516	0.95550000667572	1.34689998626709	1.65480005741119	1.894700050354	2.08459997177124	2.23860001564026	2.36630010604858	2.47440004348755	2.56719994544983	2.64779996871948	2.71860003471375	2.78099989891052	2.8364999294281	2.88599991798401	2.93039989471436	2.97029995918274	3.00629997253418	3.03889989852905	3.06839990615845	3.09540009498596	3.11999988555908	3.14249992370605	3.16310000419617	3.18199992179871	3.19950008392334	3.21569991111755	3.23060011863708	3.24440002441406	0.131999999284744	0.499000012874603	0.959200024604797	1.35689997673035	1.67289996147156	1.92149996757507	2.12030005455017	2.28299999237061	2.41919994354248	2.53559994697571	2.63660001754761	2.72519993782043	2.80369997024536	2.87380003929138	2.93670010566711	2.99329996109009	3.04460000991821	3.09109997749329	3.13359999656677	3.17230010032654	3.20779991149902	3.24040007591248	3.27049994468689	3.29819989204407	3.32389998435974	3.34770011901855	3.36989998817444	3.39050006866455	3.4096999168396	3.42770004272461	1.0012938281	3.5578881293
07-08-2014	3.9379167599	-3.4725790525	-5.2520639499	-1.9777227667	0.833500027656555	2.94939994812012	3.63010001182556	0.28659999370575	1.38619995117188	2.24659991264343	2.76480007171631	3.06599998474121	3.25300002098083	3.38269996643066	3.48200011253357	3.56290006637573	3.63050007820129	3.68740010261536	3.73489999771118	3.77439999580383	3.80690002441406	3.83349990844727	3.85500001907349	3.8724000453949	3.8863000869751	3.89730000495911	3.90610003471375	3.91310000419617	3.91849994659424	3.92280006408691	3.9261999130249	3.92880010604858	3.93090009689331	3.93249988555908	3.93370008468628	3.93470001220703	3.93540000915527	0.11259999871254	0.472000002861023	0.92739999294281	1.32070004940033	1.63209998607635	1.87590003013611	2.06940007209778	2.22659993171692	2.35689997673035	2.46700000762939	2.56150007247925	2.64330005645752	2.71490001678467	2.77789998054504	2.83369994163513	2.88339996337891	2.92779994010925	2.96770000457764	3.00359988212585	3.03600001335144	3.06539988517761	3.09209990501404	3.11649990081787	3.13879990577698	3.15919995307922	3.17790007591248	3.19519996643066	3.21110010147095	3.22589993476868	3.23950004577637	0.112499997019768	0.472400009632111	0.930999994277954	1.33060002326965	1.65020000934601	1.90279996395111	2.10540008544922	2.27150011062622	2.41070008277893	2.52940011024475	2.63210010528564	2.72210001945496	2.80159997940063	2.87229990959167	2.93549990653992	2.99230003356934	3.04360008239746	3.08999991416931	3.13229990005493	3.17070007324219	3.20589995384216	3.23819994926453	3.26789999008179	3.29520010948181	3.32049989700317	3.34400010108948	3.36570000648499	3.38599991798401	3.40490007400513	3.42260003089905	1.0055297514	3.3860196977
06-08-2014	3.9683190695	-3.5319409025	-5.3226110201	-1.8036451042	0.873399972915649	3.02690005302429	3.67600011825562	0.308499991893768	1.44120001792908	2.31879997253418	2.84200000762939	3.14070010185242	3.32139992713928	3.44370007514954	3.5359001159668	3.61059999465942	3.67309999465942	3.72589993476868	3.77049994468689	3.80769991874695	3.83870005607605	3.86420011520386	3.88499999046326	3.90190005302429	3.91560006141663	3.92659997940063	3.93540000915527	3.9423999786377	3.94790005683899	3.95230007171631	3.95580005645752	3.95849990844727	3.96070003509521	3.96239995956421	3.96370005607605	3.9646999835968	3.96550011634827	0.110799998044968	0.490900009870529	0.961399972438812	1.36469995975494	1.68210005760193	1.92890000343323	2.12380003929138	2.28099989891052	2.41070008277893	2.51990008354187	2.61310005187988	2.69370007514954	2.76410007476807	2.82599997520447	2.8808000087738	2.92950010299683	2.97309994697571	3.01220011711121	3.04739999771118	3.07920002937317	3.10800004005432	3.13429999351501	3.15820002555847	3.1800000667572	3.20009994506836	3.21849989891052	3.23539996147156	3.25110006332397	3.26559996604919	3.27900004386902	0.110699996352196	0.491400003433228	0.965300023555756	1.37520003318787	1.7010999917984	1.957200050354	2.16129994392395	2.32760000228882	2.46609997749329	2.58380007743835	2.68530011177063	2.77390003204346	2.85209989547729	2.92149996757507	2.9835000038147	3.03920006752014	3.08949995040894	3.13499999046326	3.17639994621277	3.2140998840332	3.24860000610352	3.28029990196228	3.30940008163452	3.33629989624023	3.3610999584198	3.38409996032715	3.40549993515015	3.42540001869202	3.44400000572205	3.46140003204346	1.0104175648	3.4772463881
05-08-2014	3.95349192	-3.5211174003	-5.3069871702	-1.7841561642	0.880500018596649	3.03819990158081	3.68530011177063	0.309700012207031	1.45229995250702	2.3313000202179	2.85349988937378	3.15149998664856	3.33229994773865	3.45469999313354	3.5466001033783	3.62039995193481	3.68149995803833	3.73259997367859	3.77509999275208	3.81019997596741	3.8390998840332	3.86260008811951	3.88150000572205	3.89680004119873	3.90890002250671	3.91860008239746	3.9261999130249	3.93219995498657	3.93700003623962	3.9407000541687	3.94359993934631	3.94580006599426	3.9475998878479	3.94889998435974	3.95000004768372	3.9507999420166	3.9514000415802	0.10639999806881	0.492300003767014	0.966300010681152	1.37129998207092	1.68949997425079	1.93690001964569	2.13199996948242	2.28949999809265	2.41939997673035	2.52850008010864	2.62159991264343	2.70199990272522	2.77209997177124	2.83360004425049	2.88790011405945	2.93619990348816	2.97919988632202	3.01780009269714	3.05250000953674	3.083899974823	3.11220002174377	3.13800001144409	3.16149997711182	3.18300008773804	3.20260000228882	3.22070002555847	3.23729991912842	3.2525999546051	3.26679992675781	3.27999997138977	0.10639999806881	0.492799997329712	0.970300018787384	1.38189995288849	1.70869994163513	1.96539998054504	2.16989994049072	2.33640003204346	2.47510004043579	2.59279990196228	2.69420003890991	2.78250002861023	2.86030006408691	2.92919993400574	2.99070000648499	3.04579997062683	3.09540009498596	3.14030003547668	3.18099999427795	3.21810007095337	3.25189995765686	3.28299999237061	3.31150007247925	3.33780002593994	3.36209988594055	3.38450002670288	3.4054000377655	3.42490005493164	3.44300007820129	3.45989990234375	1.000828859	3.3515253831
04-08-2014	3.9726861912	-3.4649913575	-5.3041344633	-1.9968184466	0.867999970912933	3.03329992294312	3.72699999809265	0.301800012588501	1.43770003318787	2.31669998168945	2.84400010108948	3.15210008621216	3.34489989280701	3.47849988937378	3.57940006256104	3.65939998626709	3.72399997711182	3.77649998664856	3.81879997253418	3.85269999504089	3.87969994544983	3.90089988708496	3.91750001907349	3.93050003051758	3.94050002098083	3.9481999874115	3.95409989356995	3.95860004425049	3.9621000289917	3.9646999835968	3.96670007705688	3.96819996833801	3.96930003166199	3.9702000617981	3.97079992294312	3.97129988670349	3.97160005569458	0.124700002372265	0.495299994945526	0.96340000629425	1.36609995365143	1.68439996242523	1.93369996547699	2.13170003890991	2.29239988327026	2.42549991607666	2.53769993782043	2.63330006599426	2.71589994430542	2.78769993782043	2.85060000419617	2.90599989891052	2.95499992370605	2.99869990348816	3.03769993782043	3.07270002365112	3.10430002212524	3.13280010223389	3.1586000919342	3.18210005760193	3.20359992980957	3.22329998016357	3.24130010604858	3.25789999961853	3.27320003509521	3.28730010986328	3.30040001869202	0.124700002372265	0.495700001716614	0.967299997806549	1.37650001049042	1.70350003242493	1.9621000289917	2.16969990730286	2.33979988098145	2.48219990730286	2.60319995880127	2.70760011672974	2.79850006103516	2.87829995155334	2.94889998435974	3.01169991493225	3.06780004501343	3.11820006370544	3.16359996795654	3.20469999313354	3.24210000038147	3.27609992027283	3.30719995498657	3.33570003509521	3.36199998855591	3.38619995117188	3.4086000919342	3.4293999671936	3.44869995117188	3.46670007705688	3.4835000038147	0.9794580424	3.049225116
01-08-2014	3.94283622	-3.4146925539	-5.4897126979	-1.7712236615	0.872200012207031	3.06789994239807	3.7121000289917	0.289099991321564	1.45850002765656	2.35489988327026	2.88210010528564	3.18120002746582	3.36229991912842	3.48460006713867	3.57570004463196	3.64790010452271	3.70659995079041	3.75460004806519	3.79380011558533	3.82550001144409	3.8510000705719	3.87120008468628	3.88730001449585	3.89989995956421	3.90980005264282	3.91739988327026	3.92339992523193	3.92799997329712	3.93149995803833	3.93420004844666	3.93630003929138	3.93790006637573	3.93910002708435	3.94000005722046	3.9407000541687	3.94120001792908	3.94160008430481	0.113799996674061	0.491899996995926	0.971499979496002	1.38170003890991	1.70340001583099	1.95319998264313	2.15009999275208	2.30879998207092	2.43939995765686	2.54900002479553	2.64229989051819	2.72250008583069	2.79229998588562	2.85330009460449	2.9070999622345	2.95469999313354	2.99710011482239	3.03500008583069	3.06900000572205	3.09969997406006	3.12739992141724	3.15249991416931	3.17540001869202	3.19630002975464	3.21539998054504	3.23300004005432	3.24909996986389	3.26399993896484	3.2778000831604	3.29060006141663	0.113799996674061	0.492399990558624	0.975499987602234	1.39250004291534	1.72300004959106	1.98220002651215	2.18860006332397	2.35660004615784	2.49620008468628	2.61439990997314	2.71589994430542	2.80419993400574	2.88159990310669	2.94989991188049	3.0106999874115	3.06500005722046	3.11380004882812	3.1577000617981	3.19749999046326	3.23370003700256	3.26659989356995	3.29679989814758	3.32439994812012	3.34990000724792	3.37339997291565	3.39510011672974	3.41529989242554	3.43400001525879	3.45149993896484	3.46779990196228	0.9754366118	3.1439165683
31-07-2014	3.9447958906	-3.4656898144	-5.4705527493	-1.5824823061	0.973800003528595	3.1528000831604	3.73160004615784	0.358000010251999	1.57889997959137	2.47160005569458	2.97709989547729	3.25390005111694	3.41669988632202	3.52500009536743	3.60570001602173	3.67009997367859	3.72300004959106	3.76659989356995	3.80259990692139	3.83200001716614	3.85579991340637	3.87490010261536	3.89019989967346	3.9021999835968	3.91179990768433	3.91919994354248	3.92510008811951	3.92960000038147	3.93309998512268	3.93589997291565	3.93799996376038	3.93959999084473	3.94079995155334	3.94180011749268	3.94250011444092	3.94300007820129	3.94350004196167	0.125300005078316	0.548099994659424	1.0489000082016	1.46580004692078	1.78709995746613	2.03320002555847	2.2253999710083	2.37930011749268	2.50530004501343	2.61059999465942	2.70000004768372	2.77690005302429	2.84360003471375	2.90190005302429	2.95329999923706	2.99880003929138	3.03929996490479	3.07550001144409	3.10809993743896	3.13739991188049	3.16389989852905	3.18790006637573	3.20980000495911	3.22979998588562	3.24819993972778	3.26500010490417	3.2804000377655	3.29469990730286	3.30789995193481	3.32010006904602	0.125300005078316	0.548699975013733	1.05340003967285	1.47759997844696	1.80780005455017	2.06340003013611	2.26489996910095	2.42770004272461	2.56229996681213	2.67580008506775	2.77300000190735	2.85739994049072	2.93129992485046	2.99650001525879	3.0543999671936	3.1061999797821	3.15269994735718	3.19460010528564	3.23259997367859	3.2671000957489	3.29850006103516	3.32730007171631	3.35369992256165	3.37800002098083	3.40039992332458	3.42120003700256	3.44039988517761	3.45840001106262	3.47510004043579	3.49070000648499	0.954929576	3.2197090103
30-07-2014	3.92393837470205	-3.33950681129594	-5.47924396206069	-1.87440905854297	0.996299982070923	3.11719989776611	3.71830010414124	0.370200008153915	1.60350000858307	2.46970009803772	2.9488000869751	3.21449995040894	3.37870001792908	3.4941999912262	3.58310008049011	3.65440011024475	3.7121000289917	3.75869989395142	3.79590010643005	3.82540011405945	3.84850001335144	3.86649990081787	3.88039994239807	3.89100003242493	3.89919996261597	3.90529990196228	3.91000008583069	3.91359996795654	3.91619992256165	3.91820001602173	3.91969990730286	3.92079997062683	3.9216001033783	3.92219996452332	3.92269992828369	3.92300009727478	3.92330002784729	0.149299994111061	0.571399986743927	1.06869995594025	1.47679996490479	1.78919994831085	2.02900004386902	2.2172999382019	2.36910009384155	2.49440002441406	2.59960007667542	2.68919992446899	2.76640009880066	2.83340001106262	2.89199995994568	2.94350004196167	2.98909997940063	3.02959990501404	3.06579995155334	3.09820008277893	3.12739992141724	3.15370011329651	3.17759990692139	3.19939994812012	3.21919989585876	3.23729991912842	3.25399994850159	3.26929998397827	3.28340005874634	3.29649996757507	3.30859994888306	0.149299994111061	0.572000026702881	1.0731999874115	1.48839998245239	1.80939996242523	2.05819988250732	2.25550007820129	2.416100025177	2.54990005493164	2.66330003738403	2.76090002059937	2.84559988975525	2.91989994049072	2.98539996147156	3.04360008239746	3.09549999237061	3.14199995994568	3.18379998207092	3.22160005569458	3.25600004196167	3.28719997406006	3.3157000541687	3.34190011024475	3.36590003967285	3.38809990882874	3.4086000919342	3.42759990692139	3.44530010223389	3.46180009841919	3.47709989547729	0.897261312572099	2.93092271559182
29-07-2014	3.85148593035352	-3.36509432506915	-5.2090564755236	-2.07102891713032	0.971499979496002	2.98250007629395	3.59920001029968	0.364199995994568	1.55359995365143	2.37190008163452	2.82290005683899	3.07719993591309	3.24020004272461	3.35980010032654	3.45530009269714	3.53379988670349	3.59879994392395	3.65199995040894	3.69519996643066	3.72979998588562	3.75729990005493	3.7788999080658	3.79590010643005	3.80900001525879	3.81920003890991	3.82690000534058	3.83290004730225	3.83750009536743	3.84089994430542	3.84360003471375	3.84549999237061	3.84699988365173	3.84820008277893	3.84899997711182	3.84960007667542	3.85010004043579	3.85050010681152	0.120099999010563	0.544300019741058	1.02590000629425	1.41690003871918	1.71570003032684	1.9456000328064	2.12730002403259	2.27489995956421	2.39759993553162	2.50149989128113	2.59069991111755	2.66790008544922	2.73530006408691	2.79450011253357	2.84680008888245	2.8931999206543	2.93460011482239	2.97160005569458	3.0048999786377	3.03480005264282	3.06200003623962	3.08660006523132	3.10899996757507	3.12940001487732	3.14820003509521	3.16540002822876	3.18120002746582	3.19580006599426	3.20930004119873	3.22180008888245	0.120099999010563	0.545000016689301	1.0300999879837	1.42760002613068	1.73430001735687	1.9724999666214	2.16249990463257	2.31839990615845	2.44919991493225	2.56100010871887	2.65779995918274	2.74259996414185	2.81719994544983	2.88339996337891	2.9423999786377	2.99530005455017	3.042799949646	3.08559989929199	3.1243999004364	3.1596999168396	3.19190001487732	3.22129988670349	3.24830007553101	3.27320003509521	3.29609990119934	3.31730008125305	3.33699989318848	3.355299949646	3.37229990959167	3.3882999420166	0.889401623040283	3.02947503537188
28-07-2014	3.89361304180011	-3.40223333570595	-5.27404482881257	-1.97494943378325	0.970899999141693	3.0346999168396	3.65109992027283	0.363299995660782	1.55859994888306	2.3996000289917	2.86899995803833	3.13269996643066	3.29830002784729	3.41700005531311	3.5100998878479	3.58610010147095	3.64860010147095	3.69989991188049	3.74149990081787	3.77500009536743	3.80159997940063	3.8225998878479	3.83899998664856	3.85179996490479	3.8617000579834	3.86940002441406	3.87520003318787	3.87969994544983	3.8831000328064	3.8856999874115	3.88770008087158	3.88919997215271	3.89030003547668	3.89109992980957	3.89170002937317	3.89219999313354	3.89260005950928	0.126200005412102	0.547100007534027	1.03299999237061	1.43149995803833	1.73720002174377	1.97259998321533	2.15820002555847	2.30850005149841	2.43300008773804	2.53810000419617	2.62800002098083	2.70580005645752	2.77349996566772	2.83290004730225	2.88540005683899	2.93190002441406	2.97329998016357	3.01029992103577	3.04360008239746	3.07360005378723	3.10069990158081	3.12529993057251	3.14770007133484	3.16820001602173	3.1868999004364	3.20409989356995	3.21989989280701	3.23449993133545	3.24799990653992	3.26049995422363	0.126200005412102	0.547699987888336	1.03729999065399	1.44249999523163	1.75650000572205	2.00049996376038	2.19479990005493	2.353600025177	2.48650002479553	2.59960007667542	2.69740009307861	2.7827000617981	2.85780000686646	2.92429995536804	2.9835000038147	3.03649997711182	3.08410000801086	3.12709999084473	3.16589999198914	3.20129990577698	3.2335000038147	3.26290011405945	3.28990006446838	3.31480002403259	3.33780002593994	3.35899996757507	3.37870001792908	3.3970000743866	3.41409993171692	3.4300000667572	0.909175194774103	3.04994146454857
25-07-2014	3.88098075072225	-3.37623573534549	-5.21217956846653	-2.12420634541066	0.947300016880035	2.98970007896423	3.63380002975464	0.349700003862381	1.52610003948212	2.35579991340637	2.82310009002686	3.09060001373291	3.26259994506836	3.38800001144409	3.48679995536804	3.56730008125305	3.63319993019104	3.68670010566711	3.72970008850098	3.76399993896484	3.79099988937378	3.81220006942749	3.82859992980957	3.84120011329651	3.85089993476868	3.85829997062683	3.86389994621277	3.86820006370544	3.87140011787415	3.87380003929138	3.87569999694824	3.87700009346008	3.87800002098083	3.87879991531372	3.87940001487732	3.87980008125305	3.88010001182556	0.124399997293949	0.534500002861023	1.01180005073547	1.40439999103546	1.70700001716614	1.94120001792908	2.12680006027222	2.2778000831604	2.40339994430542	2.50979995727539	2.60089993476868	2.67969989776611	2.74839997291565	2.80879998207092	2.86199998855591	2.90919995307922	2.95120000839233	2.9886999130249	3.02239990234375	3.05279994010925	3.08030009269714	3.10520005226135	3.12789988517761	3.14860010147095	3.16750001907349	3.1849000453949	3.20090007781982	3.21560001373291	3.22930002212524	3.2418999671936	0.124300003051758	0.535099983215332	1.01590001583099	1.41499996185303	1.72560000419617	1.96829998493195	2.16260004043579	2.32220005989075	2.45619988441467	2.57069993019104	2.66980004310608	2.7564001083374	2.83260011672974	2.90019989013672	2.96029996871948	3.01410007476807	3.06240010261536	3.10590004920959	3.14529991149902	3.1810998916626	3.21379995346069	3.2435998916626	3.27090001106262	3.29609990119934	3.31929993629456	3.34080004692078	3.36069989204407	3.37919998168945	3.39650011062622	3.41260004043579	0.901710315258108	2.97093045770846
24-07-2014	3.95974118327836	-3.45147216960774	-5.32424852549219	-2.11799790932465	0.953100025653839	3.05139994621277	3.70779991149902	0.348100006580353	1.54200005531311	2.39510011672974	2.87890005111694	3.1554000377655	3.33170008659363	3.458899974823	3.55870008468628	3.63969993591309	3.70609998703003	3.76020002365112	3.80390000343323	3.83879995346069	3.86640000343323	3.88809990882874	3.90490007400513	3.91799998283386	3.92810010910034	3.93580007553101	3.94169998168945	3.94609999656677	3.94950008392334	3.95210003852844	3.9539999961853	3.95549988746643	3.95659995079041	3.95740008354187	3.95799994468689	3.95840001106262	3.95880007743835	0.124099999666214	0.537199974060059	1.02279996871948	1.42439997196198	1.73469996452332	1.97490000724792	2.16519999504089	2.31970000267029	2.44810009002686	2.55660009384155	2.64949989318848	2.72989988327026	2.79990005493164	2.86139988899231	2.91560006141663	2.96359992027283	3.0064001083374	3.04460000991821	3.07890009880066	3.10989999771118	3.13779997825623	3.16319990158081	3.18619990348816	3.20729994773865	3.22659993171692	3.2441999912262	3.26049995422363	3.27550005912781	3.28940010070801	3.30220007896423	0.123999997973442	0.537800014019012	1.02709996700287	1.43540000915527	1.75409996509552	2.00329995155334	2.20260000228882	2.36610007286072	2.5032000541687	2.62030005455017	2.72160005569458	2.80999994277954	2.88790011405945	2.95679998397827	3.0181999206543	3.07310009002686	3.1224000453949	3.16689991950989	3.207200050354	3.24379992485046	3.27710008621216	3.3076000213623	3.33559989929199	3.36129999160767	3.3850998878479	3.40700006484985	3.4274001121521	3.44630002975464	3.46399998664856	3.48049998283386	0.913923202430111	3.00339305709779
23-07-2014	3.91697645185204	-3.39541716739487	-5.1711064443783	-2.24885353581387	0.902100026607513	2.98130011558533	3.67510008811951	0.323399990797043	1.47130000591278	2.31290006637573	2.80369997024536	3.09249997138977	3.28029990196228	3.41630005836487	3.5220000743866	3.60660004615784	3.67470002174377	3.72930002212524	3.77250003814697	3.80660009384155	3.83299994468689	3.85349988937378	3.8691999912262	3.88109993934631	3.89019989967346	3.8970000743866	3.90210008621216	3.90599989891052	3.90879988670349	3.91100001335144	3.91249990463257	3.91370010375977	3.91459989547729	3.91519999504089	3.91569995880127	3.91599988937378	3.91630005836487	0.12610000371933	0.512899994850159	0.980599999427795	1.37339997291565	1.68050003051758	1.92050004005432	2.11199998855591	2.26839995384216	2.39860010147095	2.50880002975464	2.60319995880127	2.68479990959167	2.7558000087738	2.81800007820129	2.87280011177063	2.92129993438721	2.96449995040894	3.00300002098083	3.03760004043579	3.06870007514954	3.09669995307922	3.12220001220703	3.14540004730225	3.16650009155273	3.18580007553101	3.20359992980957	3.21989989280701	3.23489999771118	3.24880003929138	3.26169991493225	0.12610000371933	0.513400018215179	0.984499990940094	1.38370001316071	1.69889998435974	1.94780004024506	2.14829993247986	2.31369996070862	2.45280003547668	2.57170009613037	2.67449998855591	2.76430010795593	2.84319996833801	2.91300010681152	2.97510004043579	3.03049993515015	3.08019995689392	3.12490010261536	3.16540002822876	3.20210003852844	3.23550009727478	3.26609992980957	3.29410004615784	3.31979990005493	3.34360003471375	3.36549997329712	3.38579988479614	3.4047999382019	3.42239999771118	3.43880009651184	0.920262398848588	2.87375562269032
22-07-2014	3.90908513522586	-3.43739204223792	-5.13240562480748	-2.03839528547858	0.913299977779388	2.99410009384155	3.65879988670349	0.34060001373291	1.47839999198914	2.32299995422363	2.81710004806519	3.103600025177	3.28489995002747	3.41339993476868	3.51250004768372	3.5922999382019	3.65739989280701	3.71040010452271	3.75329995155334	3.78769993782043	3.8150999546051	3.83660006523132	3.85339999198914	3.86649990081787	3.87660002708435	3.88439989089966	3.89039993286133	3.89499998092651	3.89840006828308	3.90109992027283	3.90310001373291	3.90459990501404	3.90569996833801	3.90659999847412	3.90720009803772	3.9077000617981	3.90799999237061	0.130400002002716	0.520600020885468	0.988399982452393	1.38220000267029	1.69000005722046	1.92980003356934	2.1201000213623	2.27480006217957	2.40319991111755	2.51160001754761	2.60439991950989	2.68449997901917	2.75440001487732	2.8157000541687	2.86969995498657	2.91770005226135	2.96040010452271	2.99850010871887	3.03279995918274	3.06369996070862	3.09159994125366	3.1168999671936	3.14000010490417	3.16100001335144	3.18029999732971	3.19790005683899	3.21420001983643	3.22919988632202	3.24309992790222	3.25589990615845	0.130300000309944	0.521099984645844	0.992299973964691	1.39250004291534	1.70850002765656	1.95710003376007	2.15650010108948	2.3199999332428	2.45709991455078	2.57399988174438	2.67499995231628	2.76309990882874	2.84060001373291	2.90930008888245	2.97040009498596	3.02509999275208	3.07419991493225	3.1185998916626	3.15869998931885	3.19510006904602	3.22830009460449	3.25869989395142	3.28660011291504	3.31220006942749	3.33590006828308	3.35780000686646	3.37809991836548	3.3970000743866	3.41459989547729	3.43099999427795	0.950518838973101	3.04117526721706
21-07-2014	3.94016163382826	-3.47326300299513	-5.19837951229968	-2.01033853102065	0.93639999628067	3.0048999786377	3.64829993247986	0.358599990606308	1.50450003147125	2.34680008888245	2.83260011672974	3.10929989814758	3.28220009803772	3.40520000457764	3.50160002708435	3.58119988441467	3.64800000190735	3.70390009880066	3.75040006637573	3.78870010375977	3.8199999332428	3.84529995918274	3.86549997329712	3.88170003890991	3.89450001716614	3.90470004081726	3.91260004043579	3.91880011558533	3.92370009422302	3.92750000953674	3.93039989471436	3.93269991874695	3.93440008163452	3.93580007553101	3.93680000305176	3.93759989738464	3.93819999694824	0.138600006699562	0.536199986934662	1.00730001926422	1.40120005607605	1.70729994773865	1.94449996948242	2.13210010528564	2.28430008888245	2.41070008277893	2.51749992370605	2.60920000076294	2.68869996070862	2.75830006599426	2.81949996948242	2.87380003929138	2.92199993133545	2.96510004997253	3.00370001792908	3.0385000705719	3.06990003585815	3.0984001159668	3.12420010566711	3.14779996871948	3.1693000793457	3.18899989128113	3.20709991455078	3.22379994392395	3.23920011520386	3.25340008735657	3.26659989356995	0.13850000500679	0.536700010299683	1.01129996776581	1.41180002689362	1.72599995136261	1.97189998626709	2.16829991340637	2.32920002937317	2.46399998664856	2.57909989356995	2.67890000343323	2.76629996299744	2.84360003471375	2.91219997406006	2.97359991073608	3.02880001068115	3.07850003242493	3.12350010871887	3.16429996490479	3.20149993896484	3.23559999465942	3.26670002937317	3.2953999042511	3.32179999351501	3.34619998931885	3.36879992485046	3.38969993591309	3.40930008888245	3.42750000953674	3.44449996948242	0.955327153726975	3.27963495238675
18-07-2014	3.97620291698234	-3.51323536858442	-5.14769809111557	-2.15752500900329	0.917200028896332	3.01119995117188	3.70289993286133	0.344399988651276	1.48280000686646	2.33119988441467	2.83100008964539	3.12339997291565	3.31049990653992	3.44460010528564	3.54879999160767	3.63330006599426	3.70269989967346	3.75950002670288	3.80570006370544	3.84279990196228	3.8724000453949	3.89590001106262	3.91429996490479	3.92869997024536	3.93989992141724	3.94849991798401	3.95510005950928	3.96020007133484	3.9640998840332	3.96709990501404	3.96930003166199	3.97099995613098	3.97230005264282	3.97329998016357	3.97399997711182	3.97460007667542	3.97499990463257	0.131099998950958	0.522899985313416	0.991900026798248	1.38750004768372	1.69749999046326	1.93959999084473	2.13240003585815	2.28940010070801	2.42009997367859	2.53069996833801	2.62549996376038	2.70770001411438	2.77929997444153	2.8422999382019	2.89790010452271	2.94720005989075	2.99110007286072	3.0304000377655	3.06579995155334	3.09759998321533	3.12639999389648	3.15249991416931	3.17630004882812	3.19799995422363	3.2179000377655	3.2360999584198	3.25289988517761	3.26830005645752	3.28259992599487	3.29590010643005	0.130999997258186	0.523400008678436	0.995899975299835	1.39800000190735	1.71619999408722	1.96739995479584	2.1693000793457	2.33540010452271	2.47510004043579	2.59450006484985	2.69790005683899	2.78839993476868	2.86809992790222	2.93880009651184	3.00189995765686	3.05839991569519	3.10920000076294	3.15499997138977	3.19659996032715	3.23429989814758	3.2688000202179	3.30029988288879	3.32920002937317	3.35590004920959	3.38039994239807	3.40319991111755	3.42429995536804	3.4439001083374	3.46219992637634	3.47930002212524	0.955328512423026	3.07682870286327
17-07-2014	3.95874857864586	-3.54785334307981	-4.99974131142189	-2.19923103813409	0.87720000743866	2.97329998016357	3.69460010528564	0.321799993515015	1.42960000038147	2.27539992332458	2.78690004348755	3.09249997138977	3.28979992866516	3.43039989471436	3.5385000705719	3.62490010261536	3.69479990005493	3.75149989128113	3.79699993133545	3.83330011367798	3.86190009117126	3.88439989089966	3.90190005302429	3.9154999256134	3.92589998245239	3.93390011787415	3.94000005722046	3.94460010528564	3.9481999874115	3.9507999420166	3.95280003547668	3.95429992675781	3.95539999008179	3.9563000202179	3.95689988136292	3.95740008354187	3.95770001411438	0.111299999058247	0.493099987506866	0.953400015830994	1.34619998931885	1.6570999622345	1.90180003643036	2.09739995002747	2.25720000267029	2.39019989967346	2.50279998779297	2.59929990768433	2.68269991874695	2.75539994239807	2.81920003890991	2.87549996376038	2.92529988288879	2.96970009803772	3.00939989089966	3.04500007629395	3.07710003852844	3.10610008239746	3.13229990005493	3.15630006790161	3.17810010910034	3.19810009002686	3.2163999080658	3.23329997062683	3.24880003929138	3.26320004463196	3.27649998664856	0.111199997365475	0.493600010871887	0.957199990749359	1.35629999637604	1.67540001869202	1.92910003662109	2.1340000629425	2.30310010910034	2.44530010223389	2.56690001487732	2.67210006713867	2.76399993896484	2.84489989280701	2.91659998893738	2.98040008544922	3.03749990463257	3.08870005607605	3.13499999046326	3.1768000125885	3.21479988098145	3.24950003623962	3.28119993209839	3.31019997596741	3.33699989318848	3.36159992218018	3.38439989089966	3.40560007095337	3.42529988288879	3.44359993934631	3.46079993247986	0.975758151442644	3.0022268411714
16-07-2014	4.02594993657808	-3.57438436502051	-5.12214555919166	-2.09930998500107	0.920499980449677	3.07080006599426	3.78340005874634	0.351500004529953	1.48720002174377	2.35610008239746	2.88010001182556	3.19050002098083	3.38779997825623	3.52609992027283	3.63089990615845	3.71370005607605	3.78029990196228	3.83380007743835	3.87660002708435	3.91050004959106	3.93720006942749	3.95810008049011	3.97429990768433	3.9867000579834	3.99629998207092	4.00360012054443	4.00920009613037	4.01340007781982	4.0164999961853	4.01889991760254	4.02069997787476	4.02209997177124	4.02309989929199	4.02379989624023	4.02440023422241	4.02479982376099	4.02510023117065	0.139200001955032	0.528599977493286	1.00020003318787	1.40279996395111	1.72099995613098	1.97070002555847	2.16969990730286	2.33159995079041	2.46589994430542	2.57909989356995	2.67580008506775	2.75920009613037	2.83170008659363	2.89520001411438	2.95110011100769	3.0006000995636	3.04460000991821	3.08380007743835	3.11910009384155	3.15070009231567	3.1793999671936	3.20530009269714	3.22889995574951	3.25049996376038	3.27020001411438	3.28819990158081	3.30480003356934	3.32019996643066	3.33430004119873	3.34739995002747	0.13910000026226	0.529100000858307	1.00419998168945	1.41349995136261	1.74039995670319	1.9996999502182	2.20830011367798	2.3798999786377	2.52369999885559	2.64610004425049	2.75169992446899	2.84380006790161	2.92459988594055	2.99600005149841	3.05949997901917	3.11610007286072	3.16700005531311	3.21280002593994	3.25430011749268	3.29189991950989	3.32610011100769	3.35739994049072	3.38619995117188	3.41260004043579	3.4368999004364	3.45939993858337	3.480299949646	3.49979996681213	3.51780009269714	3.53480005264282	0.9780270154341	2.96923090043936
15-07-2014	4.04797555595964	-3.58579098933147	-5.14385144336464	-2.20150545182159	0.896200001239777	3.08159995079041	3.8225998878479	0.326200008392334	1.46650004386902	2.34750008583069	2.88470005989075	3.20679998397827	3.41339993476868	3.55830001831055	3.66709995269775	3.75189995765686	3.81879997253418	3.87170004844666	3.91319990158081	3.94549989700317	3.97049999237061	3.98970007896423	4.00430011749268	4.01539993286133	4.02379989624023	4.03000020980835	4.0346999168396	4.03819990158081	4.04080009460449	4.04269981384277	4.04409980773926	4.04510021209717	4.04589986801147	4.04650020599365	4.04689979553223	4.04720020294189	4.04739999771118	0.125200003385544	0.509500026702881	0.982500016689301	1.38900005817413	1.71200001239777	1.96640002727509	2.16980004310608	2.33550000190735	2.47300004959106	2.58890008926392	2.68770003318787	2.77270007133484	2.84649991989136	2.91100001335144	2.96760010719299	3.01769995689392	3.06209993362427	3.10170006752014	3.13720011711121	3.16899991035461	3.19779992103577	3.22390007972717	3.24749994277954	3.26909995079041	3.28889989852905	3.30699992179871	3.32360005378723	3.33899998664856	3.35310006141663	3.36619997024536	0.125200003385544	0.509999990463257	0.986500024795532	1.39979994297028	1.7315000295639	1.99580001831055	2.20919990539551	2.38490009307861	2.53229999542236	2.6577000617981	2.76579999923706	2.85969996452332	2.94210004806519	3.01469993591309	3.07909989356995	3.13639998435974	3.18779993057251	3.2341001033783	3.27579998970032	3.31360006332397	3.34809994697571	3.37949991226196	3.40829992294312	3.43470001220703	3.45910000801086	3.48169994354248	3.5025999546051	3.5220000743866	3.54010009765625	3.55699992179871	0.973557257455169	2.83033938572857
14-07-2014	4.0405758643881	-3.59930931540721	-5.09747404462763	-2.09455286534086	0.865700006484985	3.07680010795593	3.82879996299744	0.31139999628067	1.42709994316101	2.31710004806519	2.87260007858276	3.20840001106262	3.42199993133545	3.56879997253418	3.67659997940063	3.75920009613037	3.82369995117188	3.87420010566711	3.91359996795654	3.94429993629456	3.9679000377655	3.98600006103516	3.99970006942749	4.0100998878479	4.01800012588501	4.02379989624023	4.02820014953613	4.0314998626709	4.03389978408813	4.03569984436035	4.03700017929077	4.03800010681152	4.03870010375977	4.03919982910156	4.03959989547729	4.03980016708374	4.03999996185303	0.121399998664856	0.492399990558624	0.959100008010864	1.36619997024536	1.69270002841949	1.95120000839233	2.15779995918274	2.32610011100769	2.46539998054504	2.58240008354187	2.68199992179871	2.76749992370605	2.84159994125366	2.90619993209839	2.96289992332458	3.01300001144409	3.05739998817444	3.09699988365173	3.13240003585815	3.16420006752014	3.19289994239807	3.21889996528625	3.24259996414185	3.26410007476807	3.28379988670349	3.30189990997314	3.31850004196167	3.33380007743835	3.34789991378784	3.36100006103516	0.121399998664856	0.492900013923645	0.96289998292923	1.37670004367828	1.71220004558563	1.9805999994278	2.1975998878479	2.37599992752075	2.52530002593994	2.65210008621216	2.76099991798401	2.85540008544922	2.9381000995636	3.01079988479614	3.07529997825623	3.13260006904602	3.18390011787415	3.23009991645813	3.27169990539551	3.30940008163452	3.34369993209839	3.37509989738464	3.40370011329651	3.43009996414185	3.45440006256104	3.47690010070801	3.49769997596741	3.51699995994568	3.53500008583069	3.55189990997314	1.00672507330591	2.82041899857048
11-07-2014	4.02697738733954	-3.58428263510099	-4.96854722498937	-2.18894462901567	0.837300002574921	3.0320999622345	3.81450009346008	0.303400009870529	1.38259994983673	2.26270008087158	2.82369995117188	3.16939997673035	3.39199995994568	3.54579997062683	3.65840005874634	3.7441999912262	3.81049990653992	3.86209988594055	3.90199995040894	3.93280005455017	3.95639991760254	3.97429990768433	3.98779988288879	3.99799990653992	4.00559997558594	4.01119995117188	4.01539993286133	4.01849985122681	4.02080011367798	4.02250003814697	4.02370023727417	4.0246000289917	4.02530002593994	4.02570009231567	4.02610015869141	4.02629995346069	4.02650022506714	0.128099992871284	0.481599986553192	0.934899985790253	1.33529996871948	1.65950000286102	1.91789996623993	2.12569999694824	2.2953999042511	2.43619990348816	2.55469989776611	2.65560007095337	2.74219989776611	2.81719994544983	2.88269996643066	2.9400999546051	2.99070000648499	3.03559994697571	3.07559990882874	3.11139988899231	3.14359998703003	3.17260003089905	3.1988000869751	3.22270011901855	3.24440002441406	3.26430010795593	3.28259992599487	3.29929995536804	3.31480002403259	3.3289999961853	3.34220004081726	0.128000006079674	0.482100009918213	0.938499987125397	1.34539997577667	1.67830002307892	1.94659996032715	2.16470003128052	2.34470009803772	2.49559998512268	2.62400007247925	2.73429989814758	2.82999992370605	2.91370010375977	2.98740005493164	3.05259990692139	3.11059999465942	3.16260004043579	3.20919990539551	3.25130009651184	3.28940010070801	3.32399988174438	3.35560011863708	3.38459992408752	3.41120004653931	3.43569993972778	3.45840001106262	3.47939991950989	3.49889993667603	3.5171000957489	3.53410005569458	1.02039467116143	2.76905770180535
10-07-2014	4.06200828869262	-3.62764291426626	-4.99237350231006	-2.20210697134466	0.844099998474121	3.05920004844666	3.84969997406006	0.305900007486343	1.39359998703003	2.28139996528625	2.84820008277893	3.19790005683899	3.42319989204407	3.57850003242493	3.69219994544983	3.77850008010864	3.8452000617981	3.8970000743866	3.93709993362427	3.9679000377655	3.99149990081787	4.00939989089966	4.02299976348877	4.03310012817383	4.04069995880127	4.04640007019043	4.05049991607666	4.05359983444214	4.05590009689331	4.0576000213623	4.0588002204895	4.05970001220703	4.06029987335205	4.06080007553101	4.06110000610352	4.06139993667603	4.06150007247925	0.125699996948242	0.483900010585785	0.941399991512299	1.34549999237061	1.67279994487762	1.93369996547699	2.14359998703003	2.31489992141724	2.45700001716614	2.57660007476807	2.67829990386963	2.76559996604919	2.84130001068115	2.90720009803772	2.96510004997253	3.01609992980957	3.06130003929138	3.10159993171692	3.13759994506836	3.17000007629395	3.19919991493225	3.22560000419617	3.24959993362427	3.27150011062622	3.29150009155273	3.30979990959167	3.32669997215271	3.34220004081726	3.35660004615784	3.36980009078979	0.125699996948242	0.48429998755455	0.944999992847443	1.35570001602173	1.69190001487732	1.96290004253387	2.18330001831055	2.36509990692139	2.51760005950928	2.64709997177124	2.75850009918213	2.85509991645813	2.93959999084473	3.0139000415802	3.07969999313354	3.1382999420166	3.19059991836548	3.23760008811951	3.28010010719299	3.31850004196167	3.35339999198914	3.38529992103577	3.41449999809265	3.44129991531372	3.46600008010864	3.48889994621277	3.5100998878479	3.52970004081726	3.54809999465942	3.56520009040833	1.02317253549478	2.76399311843103
09-07-2014	4.03366639220622	-3.68047850020754	-4.63388672795405	-2.27060132192313	0.901000022888184	3.06399989128113	3.84750008583069	0.363499999046326	1.44120001792908	2.30380010604858	2.85610008239746	3.20059990882874	3.42490005493164	3.58010005950928	3.69289994239807	3.77749991416931	3.84170007705688	3.89050006866455	3.92750000953674	3.95539999008179	3.97620010375977	3.99169993400574	4.00309991836548	4.01149988174438	4.0177001953125	4.02220010757446	4.02540016174316	4.0278000831604	4.02939987182617	4.03070020675659	4.0314998626709	4.03210020065308	4.03259992599487	4.03289985656738	4.03310012817383	4.03329992294312	4.03340005874634	0.137899994850159	0.518199980258942	0.975600004196167	1.3746999502182	1.69719994068146	1.95459997653961	2.16179990768433	2.33119988441467	2.47169995307922	2.58979988098145	2.6900999546051	2.77600002288818	2.85030007362366	2.91499996185303	2.97160005569458	3.021399974823	3.06550002098083	3.10479998588562	3.13980007171631	3.17129993438721	3.19970011711121	3.22530007362366	3.24869990348816	3.26990008354187	3.28929996490479	3.30710005760193	3.32340002059937	3.33850002288818	3.35240006446838	3.36529994010925	0.137899994850159	0.518700003623962	0.979399979114532	1.38499999046326	1.71630001068115	1.98360002040863	2.20120000839233	2.38100004196167	2.53169989585876	2.65960001945496	2.76939988136292	2.86439990997314	2.94729995727539	3.02010011672974	3.08439993858337	3.1414999961853	3.1923999786377	3.23810005187988	3.27929997444153	3.31649994850159	3.35030007362366	3.38120007514954	3.40939998626709	3.43530011177063	3.45910000801086	3.4811999797821	3.50160002708435	3.52060008049011	3.53830003738403	3.55480003356934	1.01423409515334	2.61381547212959
08-07-2014	4.04580478767927	-3.70723092317687	-4.60372742080966	-2.45925298453632	0.920700013637543	3.07649993896484	3.86360001564026	0.366699993610382	1.47049999237061	2.32920002937317	2.87159991264343	3.21050000190735	3.43400001525879	3.59089994430542	3.70609998703003	3.79259991645813	3.85809993743896	3.90739989280701	3.94440007209778	3.97199988365173	3.99230003356934	4.00719976425171	4.01809978485107	4.02600002288818	4.03170013427734	4.03579998016357	4.03870010375977	4.04080009460449	4.0423002243042	4.04330015182495	4.04409980773926	4.04460000991821	4.04489994049072	4.04519987106323	4.04540014266968	4.04549980163574	4.04559993743896	0.122900001704693	0.520500004291534	0.986599981784821	1.38789999485016	1.71010005474091	1.96679997444153	2.17370009422302	2.34299993515015	2.48370003700256	2.60199999809265	2.70260000228882	2.78880000114441	2.86330008506775	2.92810010910034	2.98480010032654	3.0346999168396	3.07879996299744	3.11800003051758	3.15310001373291	3.18449997901917	3.21289992332458	3.23850011825562	3.26169991493225	3.28290009498596	3.30229997634888	3.3199999332428	3.33640003204346	3.35139989852905	3.36529994010925	3.37809991836548	0.122900001704693	0.521099984645844	0.990599989891052	1.39849996566772	1.72950005531311	1.99619996547699	2.21339988708496	2.39310002326965	2.54399991035461	2.67230010032654	2.78250002861023	2.87779998779297	2.96099996566772	3.03399991989136	3.0984001159668	3.15549993515015	3.20650005340576	3.25219988822937	3.29340004920959	3.33060002326965	3.3643000125885	3.39510011672974	3.42330002784729	3.44910001754761	3.47289991378784	3.49489998817444	3.51530003547668	3.53419995307922	3.55189990997314	3.5683000087738	0.976028124310521	2.5265377763812
07-07-2014	4.10256340103288	-3.74011893568761	-4.76341024811856	-2.18769699798611	0.922100007534027	3.15459990501404	3.93569993972778	0.369500011205673	1.47850000858307	2.36999988555908	2.94039988517761	3.29349994659424	3.52020001411438	3.67429995536804	3.78449988365173	3.86579990386963	3.92670011520386	3.97250008583069	4.00680017471313	4.03249979019165	4.05149984359741	4.06549978256226	4.0757999420166	4.08330011367798	4.08879995346069	4.09270000457764	4.09549999237061	4.09759998321533	4.09899997711182	4.10010004043579	4.10080003738403	4.10129976272583	4.10169982910156	4.10190010070801	4.10209989547729	4.10230016708374	4.10230016708374	0.139699995517731	0.529600024223328	1.00059998035431	1.41199994087219	1.7441999912262	2.00869989395142	2.22099995613098	2.3938000202179	2.53660011291504	2.65619993209839	2.7574999332428	2.84400010108948	2.9186999797821	2.9835000038147	3.04010009765625	3.08990001678467	3.13389992713928	3.17300009727478	3.20799994468689	3.2393000125885	3.26749992370605	3.29310011863708	3.31620001792908	3.33730006217957	3.35660004615784	3.37430000305176	3.39050006866455	3.40549993515015	3.4193000793457	3.43210005760193	0.139699995517731	0.530099987983704	1.00460004806519	1.42289996147156	1.76450002193451	2.03949999809265	2.26270008087158	2.44639992713928	2.59980010986328	2.72959995269775	2.84060001373291	2.93639993667603	3.01979994773865	3.09279990196228	3.15720009803772	3.21440005302429	3.26530003547668	3.31089997291565	3.35190010070801	3.38899993896484	3.42269992828369	3.4533998966217	3.48149991035461	3.50729990005493	3.53110003471375	3.55299997329712	3.57329988479614	3.59220004081726	3.60980010032654	3.62619996070862	1.02041023651985	2.56610434931812
04-07-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2014	4.13920627902383	-3.81334196118136	-4.58417319413087	-2.2159433055181	0.913100004196167	3.18319988250732	3.9974000453949	0.37389999628067	1.46089994907379	2.36229991912842	2.95700001716614	3.332200050354	3.57329988479614	3.73469996452332	3.84710001945496	3.9274001121521	3.98580002784729	4.02839994430542	4.05950021743774	4.08209991455078	4.09849977493286	4.11030006408691	4.11880016326904	4.12480020523071	4.12909984588623	4.13210010528564	4.13430023193359	4.13579988479614	4.13679981231689	4.13759994506836	4.13810014724731	4.13840007781982	4.13870000839233	4.13880014419556	4.13889980316162	4.13899993896484	4.13910007476807	0.142499998211861	0.52649998664856	0.993600010871887	1.40779995918274	1.74619996547699	2.01760005950928	2.23620009422302	2.41409993171692	2.56089997291565	2.68339991569519	2.78679990768433	2.87490010261536	2.95059990882874	3.01609992980957	3.0731999874115	3.12339997291565	3.16759991645813	3.20689988136292	3.2418999671936	3.27329993247986	3.30150008201599	3.32710003852844	3.35019993782043	3.37129998207092	3.39059996604919	3.40820002555847	3.42440009117126	3.43939995765686	3.45320010185242	3.46589994430542	0.142499998211861	0.527100026607513	0.997600018978119	1.4186999797821	1.76670002937317	2.0492000579834	2.27909994125366	2.46849989891052	2.62639999389648	2.75959992408752	2.87310004234314	2.97070002555847	3.05539989471436	3.12930011749268	3.19440007209778	3.25189995765686	3.30310010910034	3.34890007972717	3.39000010490417	3.42720007896423	3.46090006828308	3.49160003662109	3.51959991455078	3.5453999042511	3.56909990310669	3.59100008010864	3.61129999160767	3.63010001182556	3.64770007133484	3.66409993171692	1.05483147000714	2.43523555494477
02-07-2014	4.14566270437864	-3.83348531628271	-4.59078103718549	-2.09042392008536	0.86379998922348	3.16179990768433	4.00659990310669	0.345200002193451	1.3992999792099	2.30879998207092	2.92569994926453	3.32030010223389	3.57360005378723	3.74110007286072	3.85579991340637	3.93659996986389	3.99449992179871	4.03649997711182	4.06710004806519	4.08930015563965	4.10540008544922	4.11700010299683	4.12529993057251	4.13129997253418	4.13549995422363	4.13850021362305	4.14069986343384	4.14219999313354	4.1431999206543	4.14400005340576	4.14449977874756	4.14480018615723	4.14510011672974	4.14529991149902	4.14540004730225	4.14550018310547	4.14550018310547	0.133300006389618	0.497399985790253	0.95440000295639	1.36790001392365	1.71019995212555	1.98660004138947	2.20980000495911	2.39170002937317	2.54159998893738	2.66659998893738	2.77189993858337	2.86150002479553	2.93849992752075	3.00510001182556	3.0631000995636	3.11400008201599	3.15890002250671	3.1988000869751	3.23429989814758	3.26620006561279	3.29480004310608	3.32069993019104	3.34419989585876	3.36560010910034	3.38520002365112	3.40310001373291	3.41950011253357	3.43470001220703	3.44869995117188	3.46160006523132	0.133300006389618	0.497900009155273	0.958199977874756	1.37849998474121	1.73039996623993	2.01799988746643	2.25300002098083	2.44659996032715	2.6078999042511	2.74379992485046	2.85949993133545	2.958899974823	3.04509997367859	3.12030005455017	3.18639993667603	3.24480009078979	3.29679989814758	3.34330010414124	3.38499999046326	3.42280006408691	3.45700001716614	3.48819994926453	3.51670002937317	3.542799949646	3.56690001487732	3.5890998840332	3.60969996452332	3.62879991531372	3.64669990539551	3.66330003738403	1.10759227169218	2.45927764584238
01-07-2014	4.067282681012	-3.71406058257909	-4.76018795354542	-1.82118429781812	0.808600008487701	3.09960007667542	3.92880010604858	0.307300001382828	1.3342000246048	2.24289989471436	2.86380004882812	3.25920009613037	3.5100998878479	3.67370009422302	3.78430008888245	3.86159992218018	3.91709995269775	3.95749998092651	3.98709988594055	4.00890016555786	4.02489995956421	4.0366997718811	4.04519987106323	4.05140018463135	4.05590009689331	4.05919981002808	4.06150007247925	4.06319999694824	4.06440019607544	4.06519985198975	4.06580018997192	4.06629991531372	4.06659984588623	4.06680011749268	4.06689977645874	4.06699991226196	4.06710004806519	0.130700007081032	0.468699991703033	0.913399994373322	1.32149994373322	1.66120004653931	1.93579995632172	2.15739989280701	2.33769989013672	2.48589992523193	2.60940003395081	2.71339988708496	2.80189990997314	2.87789988517761	2.94359993934631	3.00090003013611	3.0511999130249	3.09559988975525	3.1350998878479	3.17020010948181	3.20180010795593	3.23020005226135	3.25589990615845	3.27920007705688	3.30040001869202	3.31979990005493	3.33759999275208	3.35389995574951	3.36890006065369	3.38280010223389	3.39569997787476	0.130700007081032	0.469099998474121	0.916800022125244	1.33150005340576	1.68060004711151	1.96609997749329	2.19919991493225	2.39079999923706	2.55019998550415	2.6842999458313	2.79830002784729	2.89619994163513	2.98099994659424	3.0550000667572	3.1201000213623	3.17759990692139	3.22889995574951	3.27469992637634	3.31590008735657	3.35310006141663	3.38689994812012	3.41770005226135	3.44580006599426	3.47160005569458	3.49539995193481	3.51740002632141	3.53769993782043	3.55660009384155	3.57419991493225	3.59060001373291	1.13705382417773	2.5610886673704
30-06-2014	4.00402447140386	-3.64398368745717	-4.87244033988114	-1.5809714752733	0.781799972057343	3.04780006408691	3.85470008850098	0.291399985551834	1.2992000579834	2.19980001449585	2.81550002098083	3.20530009269714	3.45020008087158	3.60840010643005	3.71490001678467	3.78959989547729	3.84380006790161	3.8840000629425	3.91409993171692	3.93680000305176	3.95390009880066	3.96679997444153	3.97650003433228	3.98370003700256	3.98900008201599	3.99300003051758	3.99600005149841	3.99819993972778	3.99970006942749	4.00089979171753	4.00180006027222	4.00239992141724	4.00279998779297	4.0032000541687	4.00339984893799	4.00360012054443	4.0036997795105	0.127900004386902	0.453999996185303	0.890500009059906	1.29320001602173	1.62860000133514	1.89970004558563	2.11800003051758	2.29530000686646	2.44099998474121	2.56240010261536	2.66459989547729	2.75160002708435	2.82649993896484	2.89129996299744	2.94790005683899	2.99769997596741	3.04159998893738	3.0806999206543	3.11570000648499	3.1470000743866	3.17519998550415	3.2007999420166	3.22399997711182	3.2451000213623	3.26449990272522	3.28220009803772	3.29850006103516	3.31349992752075	3.32739996910095	3.34019994735718	0.127900004386902	0.454299986362457	0.893800020217896	1.30280005931854	1.64740002155304	1.92900002002716	2.15840005874634	2.34669995307922	2.50309991836548	2.63459992408752	2.74640011787415	2.84260010719299	2.92589998245239	2.99869990348816	3.06290006637573	3.11969995498657	3.17030000686646	3.21560001373291	3.25650000572205	3.29340004920959	3.32690000534058	3.35739994049072	3.38540005683899	3.41109991073608	3.43470001220703	3.45650005340576	3.47679996490479	3.49559998512268	3.51309990882874	3.52940011024475	1.16077794483125	2.75311298014107
27-06-2014	4.04037802389629	-3.70207060701516	-4.83999073771946	-1.77207214210068	0.794799983501434	3.05949997901917	3.87459993362427	0.292199999094009	1.3202999830246	2.22079992294312	2.82979989051819	3.2146999835968	3.45849990844727	3.61849999427795	3.72849988937378	3.80719995498657	3.86520004272461	3.90879988670349	3.94160008430481	3.96650004386902	3.98539996147156	3.99950003623962	4.01020002365112	4.01809978485107	4.02400016784668	4.02839994430542	4.03159999847412	4.03399991989136	4.03569984436035	4.03700017929077	4.0378999710083	4.03859996795654	4.0391001701355	4.03950023651123	4.03970003128052	4.0398998260498	4.03999996185303	0.113799996674061	0.453399986028671	0.89740002155304	1.30260002613068	1.63839995861053	1.90919995307922	2.12739992141724	2.30489993095398	2.45120000839233	2.57329988479614	2.67639994621277	2.76440000534058	2.84010004997253	2.90580010414124	2.96329998970032	3.01379990577698	3.05850005149841	3.09820008277893	3.13369989395142	3.16560006141663	3.19429993629456	3.22029995918274	3.24390006065369	3.26539993286133	3.28509998321533	3.30310010910034	3.31960010528564	3.33489990234375	3.34899997711182	3.36199998855591	0.113799996674061	0.453799992799759	0.900799989700317	1.3125	1.6574000120163	1.93879997730255	2.16810011863708	2.35660004615784	2.51370000839233	2.64610004425049	2.7590000629425	2.8561999797821	2.9407000541687	3.01469993591309	3.07990002632141	3.13770008087158	3.18930006027222	3.23550009727478	3.27710008621216	3.31480002403259	3.34899997711182	3.38019990921021	3.40869998931885	3.4349000453949	3.45900011062622	3.48130011558533	3.50200009346008	3.52119994163513	3.53909993171692	3.55579996109009	1.13348268702027	2.74088077524456
26-06-2014	4.01445385986286	-3.64834349825076	-4.94326384866847	-1.6920759181628	0.799000024795532	3.05299997329712	3.84019994735718	0.291999995708466	1.32840001583099	2.22810006141663	2.82859992980957	3.20300006866455	3.43790006637573	3.59150004386902	3.69740009307861	3.7739999294281	3.83119988441467	3.87470006942749	3.90809988975525	3.93379998207092	3.95350003242493	3.96860003471375	3.98009991645813	3.98880004882812	3.99530005455017	4.00029993057251	4.00390005111694	4.00670003890991	4.00869989395142	4.01020002365112	4.01140022277832	4.01219987869263	4.0128002166748	4.01319980621338	4.01359987258911	4.01380014419556	4.01399993896484	0.119400002062321	0.458299994468689	0.903500020503998	1.30809998512268	1.64160001277924	1.90929996967316	2.12430000305176	2.29889988899231	2.44269990921021	2.56270003318787	2.66409993171692	2.75069999694824	2.82529997825623	2.89010000228882	2.94689989089966	2.9967999458313	3.04099988937378	3.08039999008179	3.11560010910034	3.14720010757446	3.17569994926453	3.20149993896484	3.22499990463257	3.24629998207092	3.2658998966217	3.28379988670349	3.30019998550415	3.31539988517761	3.32940006256104	3.34240007400513	0.119400002062321	0.458700001239777	0.906899988651276	1.317999958992	1.66050004959106	1.93859994411469	2.16449999809265	2.34990000724792	2.50410008430481	2.63409996032715	2.74499988555908	2.84060001373291	2.92370009422302	2.99659991264343	3.06089997291565	3.11800003051758	3.16899991035461	3.2146999835968	3.25589990615845	3.29329991340637	3.32719993591309	3.35809993743896	3.38639998435974	3.41240000724792	3.43639993667603	3.45860004425049	3.47909998893738	3.49819993972778	3.51600003242493	3.53259992599487	1.12261597347647	2.8444069748683
25-06-2014	4.04639081484242	-3.67735372553669	-4.89283106048397	-1.9503425276976	0.833299994468689	3.09850001335144	3.88459992408752	0.30239999294281	1.3798999786377	2.28520011901855	2.87730002403259	3.24460005760193	3.47690010070801	3.63109993934631	3.73880004882812	3.81699991226196	3.87520003318787	3.91890001296997	3.95169997215271	3.97639989852905	3.99489998817444	4.00869989395142	4.01889991760254	4.02640008926392	4.03189992904663	4.0359001159668	4.03879976272583	4.04099988937378	4.04250001907349	4.04360008239746	4.04440021514893	4.04500007629395	4.04540014266968	4.04570007324219	4.04589986801147	4.0460000038147	4.04610013961792	0.112099997699261	0.471599996089935	0.930999994277954	1.3416999578476	1.67709994316101	1.9452999830246	2.16059994697571	2.33550000190735	2.47959995269775	2.59999990463257	2.70169997215271	2.78859996795654	2.86339998245239	2.92829990386963	2.98499989509583	3.03489995002747	3.0789999961853	3.11820006370544	3.15319991111755	3.18460011482239	3.21289992332458	3.23850011825562	3.26180005073547	3.28299999237061	3.30229997634888	3.32010006904602	3.33640003204346	3.35139989852905	3.36529994010925	3.37809991836548	0.112000003457069	0.472099989652634	0.934700012207031	1.35210001468658	1.69679999351501	1.97549998760223	2.20169997215271	2.38750004768372	2.54220008850098	2.67269992828369	2.78410005569458	2.88010001182556	2.96359992027283	3.03660011291504	3.1010000705719	3.15799999237061	3.208899974823	3.25449991226196	3.29550004005432	3.33260011672974	3.36630010604858	3.3970000743866	3.42510008811951	3.45090007781982	3.47460007667542	3.49659991264343	3.51690006256104	3.53579998016357	3.55340003967285	3.56979990005493	1.06799128558826	2.63817253760288
24-06-2014	4.06685329829114	-3.71118164395013	-4.82847817517929	-1.82464208503233	0.857599973678589	3.12360000610352	3.91190004348755	0.334800004959106	1.39699995517731	2.30049991607666	2.89890003204346	3.2720000743866	3.50720000267029	3.66160011291504	3.7681999206543	3.8445999622345	3.90100002288818	3.94320011138916	3.97490000724792	3.99869990348816	4.01660013198853	4.02990007400513	4.03980016708374	4.04710006713867	4.05249977111816	4.05639982223511	4.0592999458313	4.06139993667603	4.06290006637573	4.06400012969971	4.06479978561401	4.06540012359619	4.06580018997192	4.06610012054443	4.06629991531372	4.06650018692017	4.06659984588623	0.13629999756813	0.495799988508224	0.952099978923798	1.36210000514984	1.69830000400543	1.9675999879837	2.18390011787415	2.35940003395081	2.50390005111694	2.6243999004364	2.7260000705719	2.81279993057251	2.88739991188049	2.95210003852844	3.00859999656677	3.05830001831055	3.10220003128052	3.14120006561279	3.17610001564026	3.20729994773865	3.23550009727478	3.26099991798401	3.28419995307922	3.30520009994507	3.32450008392334	3.34220004081726	3.35840010643005	3.37330007553101	3.38709998130798	3.39989995956421	0.136199995875359	0.496300011873245	0.955799996852875	1.37249994277954	1.71800005435944	1.99810004234314	2.2253999710083	2.41199994087219	2.56719994544983	2.69790005683899	2.80920004844666	2.90510010719299	2.98839998245239	3.06119990348816	3.12540006637573	3.18219995498657	3.2328999042511	3.27830004692078	3.31909990310669	3.35610008239746	3.38960003852844	3.42020010948181	3.4481999874115	3.47390007972717	3.49749994277954	3.51939988136292	3.53959989547729	3.55839991569519	3.57590007781982	3.5922999382019	1.09800112987886	2.6643209227333
23-06-2014	4.11318543036218	-3.75848538068626	-4.94619349880367	-1.65719495878983	0.864000022411346	3.17000007629395	3.96119999885559	0.340099990367889	1.40719997882843	2.32660007476807	2.93969988822937	3.32170009613037	3.56010007858276	3.71440005302429	3.81929993629456	3.89389991760254	3.94860005378723	3.98950004577637	4.02040004730225	4.04370021820068	4.06139993667603	4.07469987869263	4.08470010757446	4.09219980239868	4.09779977798462	4.10190010070801	4.10489988327026	4.10720014572144	4.10879993438721	4.1100001335144	4.11089992523193	4.11149978637695	4.11199998855591	4.11229991912842	4.11259984970093	4.11269998550415	4.11289978027344	0.141800001263618	0.501800000667572	0.962000012397766	1.37769997119904	1.7195999622345	1.99360001087189	2.21320009231567	2.39109992980957	2.53719997406006	2.65879988670349	2.76119995117188	2.84850001335144	2.92350006103516	2.98860001564026	3.04530000686646	3.09529995918274	3.13940000534058	3.17860007286072	3.21359992027283	3.24499988555908	3.27329993247986	3.29900002479553	3.32220005989075	3.34340000152588	3.36269998550415	3.38050007820129	3.39680004119873	3.41179990768433	3.42569994926453	3.43849992752075	0.141800001263618	0.502300024032593	0.965699970722198	1.38839995861053	1.73989999294281	2.02489995956421	2.25600004196167	2.44530010223389	2.60229992866516	2.73429989814758	2.84669995307922	2.94320011138916	3.02699995040894	3.10030007362366	3.16490006446838	3.22210001945496	3.27300000190735	3.31870007514954	3.35980010032654	3.3970000743866	3.43079996109009	3.4614999294281	3.48970007896423	3.51559996604919	3.53940010070801	3.56139993667603	3.58179998397827	3.60080003738403	3.61840009689331	3.63490009307861	1.1259278022636	2.74482814605972
20-06-2014	4.1076549225265	-3.81299024682803	-4.87947445875196	-1.38578354934561	0.864400029182434	3.16939997673035	3.96569991111755	0.354099988937378	1.39530003070831	2.31030011177063	2.93350005149841	3.32599997520447	3.57010006904602	3.7253999710083	3.8283998966217	3.89989995956421	3.9514000415802	3.98950004577637	4.0181999206543	4.03999996185303	4.05660009384155	4.06930017471313	4.07889986038208	4.08610010147095	4.09159994125366	4.09569978713989	4.09880018234253	4.10109996795654	4.10279989242554	4.10410022735596	4.10500001907349	4.10570001602173	4.10620021820068	4.10659980773926	4.10690021514893	4.10710000991821	4.1072998046875	0.142000004649162	0.502099990844727	0.956900000572205	1.37100005149841	1.71410000324249	1.99020004272461	2.21160006523132	2.3908998966217	2.53769993782043	2.65960001945496	2.76209998130798	2.84920001029968	2.92400002479553	2.98880004882812	3.04530000686646	3.09489989280701	3.13879990577698	3.17779994010925	3.21259999275208	3.24390006065369	3.2720000743866	3.29749989509583	3.3206000328064	3.34170007705688	3.36100006103516	3.37859988212585	3.39479994773865	3.40980005264282	3.4235999584198	3.43639993667603	0.142000004649162	0.502499997615814	0.960600018501282	1.38160002231598	1.73430001735687	2.02150011062622	2.25469994544983	2.44539999961853	2.60319995880127	2.73559999465942	2.84789991378784	2.94429993629456	3.0278000831604	3.10069990158081	3.16490006446838	3.22169995307922	3.27239990234375	3.31769990921021	3.35859990119934	3.39549994468689	3.42910003662109	3.45970010757446	3.48769998550415	3.51340007781982	3.53699994087219	3.55890011787415	3.57920002937317	3.59800004959106	3.61560010910034	3.63199996948242	1.18633322174379	2.85706047317435
19-06-2014	4.15595576891215	-3.81025067154442	-4.88027371491705	-1.7267461709907	0.842299997806549	3.17499995231628	4.01170015335083	0.330700010061264	1.3775999546051	2.30279994010925	2.93460011482239	3.33610010147095	3.58960008621216	3.75410008430481	3.86509990692139	3.94269990921021	3.99860000610352	4.03959989547729	4.07000017166138	4.09259986877441	4.10939979553223	4.12190008163452	4.13110017776489	4.1378002166748	4.14279985427856	4.14650011062622	4.14909982681274	4.15100002288818	4.15240001678467	4.15339994430542	4.15409994125366	4.15469980239868	4.15500020980835	4.15530014038086	4.15549993515015	4.15560007095337	4.15570020675659	0.140900000929832	0.490599989891052	0.945100009441376	1.3614000082016	1.70739996433258	1.98689997196198	2.21199989318848	2.39479994773865	2.54509997367859	2.67020010948181	2.77539992332458	2.86500000953674	2.94190001487732	3.00850009918213	3.06660008430481	3.11759996414185	3.16260004043579	3.20250010490417	3.23819994926453	3.27020001411438	3.29900002479553	3.32500004768372	3.34859991073608	3.3701000213623	3.38980007171631	3.40779995918274	3.42429995536804	3.43959999084473	3.45359992980957	3.46659994125366	0.140900000929832	0.49099999666214	0.94870001077652	1.37199997901917	1.72769999504089	2.01850008964539	2.25550007820129	2.45020008087158	2.61199998855591	2.74799990653992	2.86360001564026	2.96300005912781	3.04900002479553	3.12420010566711	3.19029998779297	3.24880003929138	3.30089998245239	3.34759998321533	3.38949990272522	3.42750000953674	3.46189999580383	3.49320006370544	3.52189993858337	3.54819989204407	3.57249999046326	3.59489989280701	3.61560010910034	3.63490009307861	3.65289998054504	3.66960000991821	1.15262767465042	2.64868774945183
18-06-2014	4.08699400152187	-3.74533228250308	-4.96706372301788	-1.5397431836296	0.86870002746582	3.15510010719299	3.92540001869202	0.345600008964539	1.40989995002747	2.32279992103577	2.92860007286072	3.30340003967285	3.53559994697571	3.68510007858276	3.78670001029968	3.85929989814758	3.91319990158081	3.95409989356995	3.98550009727478	4.00969982147217	4.02839994430542	4.04269981384277	4.05359983444214	4.06190013885498	4.06820011138916	4.07299995422363	4.07660007476807	4.07929992675781	4.08129978179932	4.08279991149902	4.083899974823	4.08470010757446	4.08529996871948	4.08580017089844	4.08610010147095	4.08629989624023	4.08650016784668	0.141699999570847	0.504100024700165	0.96340000629425	1.37699997425079	1.71619999408722	1.98730003833771	2.20429992675781	2.37980008125305	2.52369999885559	2.64359998703003	2.74460005760193	2.8306999206543	2.9047999382019	2.96909999847412	3.02530002593994	3.07480001449585	3.11849999427795	3.15750002861023	3.19230008125305	3.22359991073608	3.25169992446899	3.2771999835968	3.30040001869202	3.3215000629425	3.34080004692078	3.3585000038147	3.37479996681213	3.38980007171631	3.40359997749329	3.41639995574951	0.141599997878075	0.504499971866608	0.967100024223328	1.38759994506836	1.73629999160767	2.01830005645752	2.24650001525879	2.43309998512268	2.58769989013672	2.71770000457764	2.82829999923706	2.92350006103516	3.00620007514954	3.07850003242493	3.14240002632141	3.19899988174438	3.24950003623962	3.29480004310608	3.33570003509521	3.37260007858276	3.40619993209839	3.4368999004364	3.46490001678467	3.49070000648499	3.51440000534058	3.53640007972717	3.5566999912262	3.57559990882874	3.59319996833801	3.60969996452332	1.13391960781701	2.88531394716535
17-06-2014	4.07437088011578	-3.73692327589639	-5.17420203119323	-1.15569412943088	0.897599995136261	3.23569989204407	3.94619989395142	0.354400008916855	1.45799994468689	2.39660000801086	3.00990009307861	3.37940001487732	3.59969997406006	3.73539996147156	3.82369995117188	3.88470005989075	3.92899990081787	3.96230006217957	3.98790001869202	4.00769996643066	4.02320003509521	4.03520011901855	4.04440021514893	4.05159997940063	4.05709981918335	4.0612998008728	4.0644998550415	4.06699991226196	4.06879997253418	4.07019996643066	4.07130002975464	4.07200002670288	4.0725998878479	4.07310009002686	4.07340002059937	4.07369995117188	4.0738000869751	0.138199999928474	0.516700029373169	0.992399990558624	1.41799998283386	1.76419997215271	2.03859996795654	2.25600004196167	2.43029999732971	2.57209992408752	2.68930006027222	2.78749990463257	2.87089991569519	2.9423999786377	3.00419998168945	3.05830001831055	3.10570001602173	3.14770007133484	3.18499994277954	3.21830010414124	3.24830007553101	3.27530002593994	3.29970002174377	3.32189989089966	3.34209990501404	3.36059999465942	3.37750005722046	3.39310002326965	3.40750002861023	3.42079997062683	3.43300008773804	0.138199999928474	0.517199993133545	0.996399998664856	1.42929995059967	1.78550004959106	2.07109999656677	2.29990005493164	2.48519992828369	2.63750004768372	2.76460003852844	2.87199997901917	2.96399998664856	3.04349994659424	3.11299991607666	3.17409992218018	3.22819995880127	3.27640008926392	3.31960010528564	3.35859990119934	3.3938000202179	3.42580008506775	3.45499992370605	3.48169994354248	3.50620007514954	3.5288999080658	3.54979991912842	3.56909990310669	3.5871000289917	3.60389995574951	3.61960005760193	1.14188408520649	3.00253577671046
16-06-2014	4.03880957636545	-3.67880208564014	-5.06388140340479	-1.41612720582953	0.853999972343445	3.15750002861023	3.8996000289917	0.324999988079071	1.4025000333786	2.32529997825623	2.9326000213623	3.30369997024536	3.52999997138977	3.67330002784729	3.76900005340576	3.83629989624023	3.88560009002686	3.92260003089905	3.95070004463196	3.97210001945496	3.98860001564026	4.00110006332397	4.01060009002686	4.0177001953125	4.02309989929199	4.02720022201538	4.03020000457764	4.03249979019165	4.03410005569458	4.03539991378784	4.03630018234253	4.03700017929077	4.03749990463257	4.03779983520508	4.03809976577759	4.03830003738403	4.03840017318726	0.130500003695488	0.491200000047684	0.954200029373169	1.37100005149841	1.7117999792099	1.98329997062683	2.19959998130798	2.37389993667603	2.5164999961853	2.63479995727539	2.73429989814758	2.8189001083374	2.8914999961853	2.95449995994568	3.00939989089966	3.05769991874695	3.1003999710083	3.13840007781982	3.17230010032654	3.20280003547668	3.23020005226135	3.25500011444092	3.27760004997253	3.29819989204407	3.31690001487732	3.33419990539551	3.34999990463257	3.36459994316101	3.37809991836548	3.39059996604919	0.130500003695488	0.491600006818771	0.958000004291534	1.38170003890991	1.73210000991821	2.01440000534058	2.2418999671936	2.42709994316101	2.58019995689392	2.70840001106262	2.81719994544983	2.91050004959106	2.99140000343323	3.06200003623962	3.12420010566711	3.1793999671936	3.22849988937378	3.27250003814697	3.31209993362427	3.34789991378784	3.38050007820129	3.41020011901855	3.43729996681213	3.46230006217957	3.48519992828369	3.50650000572205	3.52609992027283	3.54439997673035	3.56139993667603	3.57730007171631	1.12474008336166	2.83311473634707
13-06-2014	4.06599405255224	-3.73590342160441	-5.23960386229234	-1.04387085827296	0.827000021934509	3.16370010375977	3.91109991073608	0.313400000333786	1.36640000343323	2.30019998550415	2.92969989776611	3.31719994544983	3.55040001869202	3.69359993934631	3.78600001335144	3.84929990768433	3.89540004730225	3.93050003051758	3.95799994468689	3.97989988327026	3.99749994277954	4.01170015335083	4.02299976348877	4.03210020065308	4.03929996490479	4.04510021209717	4.0496997833252	4.05319976806641	4.0560998916626	4.05830001831055	4.05999994277954	4.06139993667603	4.06239986419678	4.06319999694824	4.06389999389648	4.06440019607544	4.06470012664795	0.125699996948242	0.475300014019012	0.932799994945526	1.35150003433228	1.69729995727539	1.97379994392395	2.19420003890991	2.37120008468628	2.51550006866455	2.63479995727539	2.73489999771118	2.81990003585815	2.89289999008179	2.95619988441467	3.01160001754761	3.06030011177063	3.10339999198914	3.14179992675781	3.1761999130249	3.207200050354	3.23510003089905	3.26040005683899	3.28340005874634	3.3043999671936	3.32349991798401	3.34120011329651	3.35739994049072	3.37229990959167	3.38610005378723	3.39890003204346	0.12559999525547	0.475699990987778	0.93639999628067	1.36210000514984	1.7175999879837	2.00530004501343	2.23699998855591	2.42519998550415	2.58019995689392	2.7095000743866	2.81900000572205	2.91280007362366	2.99410009384155	3.0650999546051	3.12779998779297	3.18339991569519	3.23309993743896	3.27769994735718	3.31789994239807	3.35439991950989	3.38759994506836	3.41790008544922	3.44569993019104	3.47129988670349	3.49480009078979	3.51659989356995	3.53690004348755	3.55570006370544	3.5731999874115	3.58960008621216	1.2011847056841	3.36766500430722
12-06-2014	4.0768037051311	-3.67416931150017	-5.40481203478804	-1.14788828298611	0.765100002288818	3.13980007171631	3.92529988288879	0.261799991130829	1.30330002307892	2.25189995765686	2.89869999885559	3.30060005187988	3.54480004310608	3.69630002975464	3.79450011253357	3.86179995536804	3.91050004959106	3.94700002670288	3.97530007362366	3.9974000453949	4.01469993591309	4.02850008010864	4.03929996490479	4.04769992828369	4.0543999671936	4.05950021743774	4.06349992752075	4.06659984588623	4.06899976730347	4.07089996337891	4.07229995727539	4.07340002059937	4.07420015335083	4.07480001449585	4.0753002166748	4.07569980621338	4.07600021362305	0.119699999690056	0.441500008106232	0.891700029373169	1.31099998950958	1.66019999980927	1.94110000133514	2.16569995880127	2.34669995307922	2.49440002441406	2.61680006980896	2.71950006484985	2.8066999912262	2.88159990310669	2.9465000629425	3.0032000541687	3.05310010910034	3.0971999168396	3.13649988174438	3.1716001033783	3.20309996604919	3.23160004615784	3.25729990005493	3.28069996833801	3.30209994316101	3.32159996032715	3.33949995040894	3.35590004920959	3.37109994888306	3.3850998878479	3.39809989929199	0.119599997997284	0.441900014877319	0.895099997520447	1.32120001316071	1.68019998073578	1.97230005264282	2.20860004425049	2.40109992027283	2.55979990959167	2.69260001182556	2.8050000667572	2.90140008926392	2.98489999771118	3.05789995193481	3.12220001220703	3.17910003662109	3.23000001907349	3.27559995651245	3.31680011749268	3.35400009155273	3.38790011405945	3.41880011558533	3.44709992408752	3.47309994697571	3.49710011482239	3.51929998397827	3.53979992866516	3.55900001525879	3.57680010795593	3.59340000152588	1.19632840914786	3.17415565741688
11-06-2014	4.13095167237708	-3.74199785177695	-5.4972780368755	-0.988317682168638	0.792500019073486	3.22029995918274	4.00290012359619	0.277799993753433	1.34189999103546	2.31119990348816	2.97320008277893	3.38350009918213	3.63050007820129	3.78110003471375	3.87630009651184	3.93989992141724	3.98469996452332	4.01760005950928	4.04269981384277	4.06209993362427	4.07719993591309	4.0890998840332	4.09849977493286	4.10580015182495	4.11149978637695	4.11600017547607	4.11950016021729	4.12220001220703	4.12419986724854	4.12580013275146	4.1269998550415	4.12799978256226	4.1286997795105	4.12919998168945	4.12970018386841	4.13000011444092	4.13019990921021	0.122699998319149	0.456699997186661	0.917999982833862	1.34720003604889	1.70449995994568	1.99129998683929	2.2202000617981	2.40409994125366	2.55380010604858	2.67729997634888	2.78049993515015	2.86800003051758	2.94289994239807	3.00769996643066	3.06419992446899	3.1136999130249	3.15759992599487	3.1965000629425	3.23130011558533	3.26250004768372	3.29069995880127	3.31620001792908	3.33929991722107	3.36039996147156	3.37969994544983	3.39739990234375	3.41370010375977	3.42860007286072	3.44250011444092	3.45530009269714	0.122699998319149	0.457100003957748	0.921599984169006	1.35790002346039	1.7253999710083	2.02410006523132	2.26519989967346	2.46110010147095	2.62210011482239	2.75620007514954	2.86949992179871	2.96620011329651	3.04979991912842	3.12269997596741	3.18670010566711	3.24340009689331	3.29390001296997	3.33920001983643	3.38000011444092	3.41689991950989	3.45040011405945	3.48099994659424	3.5090000629425	3.5346999168396	3.55839991569519	3.58039999008179	3.60069990158081	3.61960005760193	3.63720011711121	3.65359997749329	1.21050326531517	3.17660035635071
10-06-2014	4.17656227463853	-3.80894739214636	-5.61501978092656	-0.933362444662511	0.808099985122681	3.22749996185303	3.97670006752014	0.28889998793602	1.36010003089905	2.32870006561279	2.98469996452332	3.38579988479614	3.62299990653992	3.76500010490417	3.85419988632202	3.91470003128052	3.95900011062622	3.99370002746582	4.02229976654053	4.04629993438721	4.06680011749268	4.08430004119873	4.09929990768433	4.11210012435913	4.12290000915527	4.13199996948242	4.13969993591309	4.14610004425049	4.15140008926392	4.15590000152588	4.15959978103638	4.16270017623901	4.16520023345947	4.1673002243042	4.16900014877319	4.17040014266968	4.17150020599365	0.1216000020504	0.463899999856949	0.928900003433228	1.35899996757507	1.71529996395111	2	2.22609996795654	2.40720009803772	2.55419993400574	2.67549991607666	2.77710008621216	2.86330008506775	2.93740010261536	3.00180006027222	3.05830001831055	3.10809993743896	3.15229988098145	3.19190001487732	3.22740006446838	3.25939989089966	3.28830003738403	3.31469988822937	3.33859992027283	3.36059999465942	3.38070011138916	3.39910006523132	3.416100025177	3.43179988861084	3.44630002975464	3.45970010757446	0.1216000020504	0.464300006628036	0.932600021362305	1.36989998817444	1.7364000082016	2.03279995918274	2.27090001106262	2.46370005607605	2.62170004844666	2.75329995155334	2.86459994316101	2.95989990234375	3.04259991645813	3.11500000953674	3.17910003662109	3.2360999584198	3.28730010986328	3.33340001106262	3.37520003318787	3.41330003738403	3.44799995422363	3.47989988327026	3.50920009613037	3.53620004653931	3.56119990348816	3.58439993858337	3.60590004920959	3.62599992752075	3.644700050354	3.66230010986328	1.22688682386442	4.16766304518495
09-06-2014	4.17072315338215	-3.7621319906651	-5.77668861765631	-0.881699310419659	0.769200026988983	3.20709991455078	3.95289993286133	0.258799999952316	1.31840002536774	2.29530000686646	2.96129989624023	3.36829996109009	3.60719990730286	3.74810004234314	3.83480000495911	3.89249992370605	3.93440008163452	3.96740007400513	3.99499988555908	4.01859998703003	4.03940010070801	4.0576000213623	4.07359981536865	4.08760023117065	4.09980010986328	4.11030006408691	4.11950016021729	4.12729978561401	4.13409996032715	4.13980007171631	4.144700050354	4.14890003204346	4.15240001678467	4.15539979934692	4.15789985656738	4.15999984741211	4.16179990768433	0.1199000030756	0.443699985742569	0.902800023555756	1.33249998092651	1.69019997119904	1.97640001773834	2.20359992980957	2.38529992103577	2.53250002861023	2.65370011329651	2.75510001182556	2.84109997749329	2.91499996185303	2.97919988632202	3.03539991378784	3.08520007133484	3.12940001487732	3.16899991035461	3.2046000957489	3.2367000579834	3.26579999923706	3.29239988327026	3.31649994850159	3.33870005607605	3.35899996757507	3.37770009040833	3.39490008354187	3.41079998016357	3.42560005187988	3.43919992446899	0.1199000030756	0.444099992513657	0.906300008296967	1.34309995174408	1.71099996566772	2.00889992713928	2.24810004234314	2.44149994850159	2.59969997406006	2.7311999797821	2.84209990501404	2.93709993362427	3.01939988136292	3.09150004386902	3.15529990196228	3.21219992637634	3.2632999420166	3.30940008163452	3.35130000114441	3.38949990272522	3.42449998855591	3.45659995079041	3.4860999584198	3.51349997520447	3.53880000114441	3.56240010261536	3.58430004119873	3.60470008850098	3.62380003929138	3.64170002937317	1.2393300684185	4.64563738200961
06-06-2014	4.15758211421499	-3.70885120389572	-5.89314199591502	-0.785205089083625	0.723100006580353	3.18569993972778	3.96119999885559	0.228499993681908	1.26409995555878	2.24839997291565	2.93179988861084	3.35509991645813	3.60549998283386	3.75309991836548	3.84279990196228	3.90100002288818	3.94210004806519	3.9734001159668	3.99889993667603	4.02059984207153	4.03940010070801	4.05579996109009	4.07009983062744	4.0826997756958	4.09359979629517	4.10309982299805	4.11129999160767	4.11840009689331	4.12440013885498	4.12960004806519	4.13399982452393	4.1378002166748	4.14099979400635	4.14370012283325	4.14589977264404	4.14779996871948	4.14940023422241	0.121500000357628	0.421600013971329	0.870899975299835	1.2992000579834	1.65939998626709	1.94949996471405	2.18059992790222	2.36570000648499	2.51570010185242	2.63910007476807	2.74210000038147	2.82940006256104	2.90420007705688	2.96900010108948	3.02579998970032	3.0757999420166	3.12030005455017	3.16000008583069	3.19569993019104	3.22790002822876	3.25699996948242	3.28349995613098	3.30769991874695	3.32979989051819	3.35010004043579	3.36870002746582	3.38590002059937	3.40179991722107	3.41650009155273	3.43009996414185	0.121500000357628	0.421900004148483	0.874199986457825	1.30939996242523	1.67980003356934	1.98169994354248	2.22510004043579	2.42219996452332	2.58349990844727	2.71740007400513	2.83019995689392	2.92659997940063	3.00990009307861	3.08279991149902	3.14709997177124	3.20440006256104	3.25570011138916	3.30189990997314	3.34380006790161	3.38199996948242	3.41689991950989	3.44889998435974	3.47839999198914	3.50570011138916	3.53090000152588	3.55430006980896	3.57610011100769	3.59640002250671	3.61540007591248	3.6331000328064	1.26167246133662	4.66471404318252
05-06-2014	4.14028988570597	-3.66342701558974	-5.9434637198344	-0.781261056365332	0.685000002384186	3.17059993743896	3.98320007324219	0.197300001978874	1.22379994392395	2.21550011634827	2.91079998016357	3.34619998931885	3.60710000991821	3.76300001144409	3.85890007019043	3.92129993438721	3.96460008621216	3.9967999458313	4.02190017700195	4.0423002243042	4.05910015106201	4.07310009002686	4.08479976654053	4.09460020065308	4.10279989242554	4.10960006713867	4.11520004272461	4.11980009078979	4.12360000610352	4.12680006027222	4.12930011749268	4.1314001083374	4.1331000328064	4.13450002670288	4.13560009002686	4.13660001754761	4.13730001449585	0.113200001418591	0.398400008678436	0.843200027942657	1.2717000246048	1.63450002670288	1.92809998989105	2.1628999710083	2.35150003433228	2.50469994544983	2.63089990615845	2.73629999160767	2.82550001144409	2.90190005302429	2.96799993515015	3.02570009231567	3.07649993896484	3.12140011787415	3.16149997711182	3.19729995727539	3.22959995269775	3.25869989395142	3.28520011901855	3.30920004844666	3.33119988441467	3.35130000114441	3.36969995498657	3.38669991493225	3.40229988098145	3.41680002212524	3.43020009994507	0.113200001418591	0.398699998855591	0.846300005912781	1.28170001506805	1.65470004081726	1.96019995212555	2.20760011672974	2.40840005874634	2.57329988479614	2.71040010452271	2.82590007781982	2.92459988594055	3.00979995727539	3.08419990539551	3.14969992637634	3.20770001411438	3.25959992408752	3.30629992485046	3.3484001159668	3.38660001754761	3.42140007019043	3.45320010185242	3.48239994049072	3.50929999351501	3.53419995307922	3.55719995498657	3.57850003242493	3.5984001159668	3.61700010299683	3.63429999351501	1.26001093018689	3.95327547629755
04-06-2014	4.13230323869642	-3.70953392960264	-5.78289600900258	-0.755217325326958	0.718299984931946	3.19269990921021	4.00029993057251	0.222900003194809	1.25929999351501	2.24519991874695	2.93449997901917	3.36640000343323	3.62590003013611	3.78130006790161	3.87680006027222	3.93849992752075	3.98090004920959	4.01170015335083	4.03520011901855	4.05369997024536	4.06860017776489	4.08080005645752	4.09060001373291	4.09870004653931	4.105299949646	4.11059999465942	4.11499977111816	4.11850023269653	4.1213002204895	4.12349987030029	4.12540006637573	4.12680006027222	4.12790012359619	4.12890005111694	4.12960004806519	4.13019990921021	4.13059997558594	0.109099999070168	0.412900000810623	0.863699972629547	1.29359996318817	1.65620005130768	1.94930005073547	2.18359994888306	2.37190008163452	2.52469992637634	2.65050005912781	2.75550007820129	2.84430003166199	2.92020010948181	2.98580002784729	3.04299998283386	3.09319996833801	3.13759994506836	3.17709994316101	3.21239995956421	3.2441999912262	3.27279996871948	3.29870009422302	3.32229995727539	3.34380006790161	3.36350011825562	3.38150000572205	3.39809989929199	3.41339993476868	3.42750000953674	3.44059991836548	0.108999997377396	0.413300007581711	0.866999983787537	1.30390000343323	1.6768000125885	1.98179996013641	2.22869992256165	2.42919993400574	2.59369993209839	2.73049998283386	2.84559988975525	2.94379997253418	3.02850008010864	3.10229992866516	3.16709995269775	3.22449994087219	3.27570009231567	3.32159996032715	3.36299991607666	3.40050005912781	3.43460011482239	3.46580004692078	3.49429988861084	3.52060008049011	3.54480004310608	3.56719994544983	3.58800005912781	3.60730004310608	3.62529993057251	3.64219999313354	1.25911171423464	3.65267283015838
03-06-2014	4.11676402487311	-3.69103515732834	-5.64346108608824	-0.977928955772526	0.72759997844696	3.16459989547729	3.97140002250671	0.229699999094009	1.26779997348785	2.24000000953674	2.91310000419617	3.33369994163513	3.58829998970032	3.74370002746582	3.84220004081726	3.90799999237061	3.9546000957489	3.98920011520386	4.01579999923706	4.0366997718811	4.05329990386963	4.06659984588623	4.07709980010986	4.08559989929199	4.0922999382019	4.09759998321533	4.10179996490479	4.10510015487671	4.10769987106323	4.10970020294189	4.11129999160767	4.11259984970093	4.11350011825562	4.11429977416992	4.11479997634888	4.11530017852783	4.11560010910034	0.111100003123283	0.418599992990494	0.8682000041008	1.2936999797821	1.65110003948212	1.93939995765686	2.17020010948181	2.35599994659424	2.50729990005493	2.63229990005493	2.73699998855591	2.82570004463196	2.90179991722107	2.96760010719299	3.02500009536743	3.07550001144409	3.12019991874695	3.15989995002747	3.19539999961853	3.22740006446838	3.25620007514954	3.28220009803772	3.30590009689331	3.32750010490417	3.34730005264282	3.36540007591248	3.38210010528564	3.39739990234375	3.41160011291504	3.42470002174377	0.111100003123283	0.418900012969971	0.871500015258789	1.30390000343323	1.6713000535965	1.97130000591278	2.21429991722107	2.41210007667542	2.57489991188049	2.71059989929199	2.82540011405945	2.92350006103516	3.00839996337891	3.08240008354187	3.14759993553162	3.20539999008179	3.25690007209778	3.30320000648499	3.34479999542236	3.38260006904602	3.41689991950989	3.44829988479614	3.47699999809265	3.50340008735657	3.52769994735718	3.55019998550415	3.57109999656677	3.59050011634827	3.60859990119934	3.62549996376038	1.22813241731847	3.35201077101749
02-06-2014	4.07151159685921	-3.64330533748329	-5.48996865937969	-1.17920618864256	0.703100025653839	3.07509994506836	3.89549994468689	0.220599994063377	1.22739994525909	2.17249989509583	2.8289999961853	3.24270009994507	3.49690008163452	3.65569996833801	3.75939989089966	3.83089995384216	3.88299989700317	3.92249989509583	3.95329999923706	3.97769999504089	3.99729990959167	4.0128002166748	4.02530002593994	4.03520011901855	4.04309988021851	4.04930019378662	4.05420017242432	4.05810022354126	4.06110000610352	4.06349992752075	4.06529998779297	4.06669998168945	4.06780004501343	4.06869983673096	4.06930017471313	4.06979990005493	4.07019996643066	0.111199997365475	0.406399995088577	0.842100024223328	1.25539994239807	1.60339999198914	1.88520002365112	2.11159992218018	2.29480004310608	2.44470000267029	2.56900000572205	2.6735999584198	2.76250004768372	2.83899998664856	2.9054000377655	2.96350002288818	3.01460003852844	3.0599000453949	3.10019993782043	3.13639998435974	3.16880011558533	3.1981999874115	3.22469997406006	3.24889993667603	3.27090001106262	3.291100025177	3.30949997901917	3.32649993896484	3.34220004081726	3.35669994354248	3.3701000213623	0.111199997365475	0.406699985265732	0.845099985599518	1.26499998569489	1.62249994277954	1.91540002822876	2.15350008010864	2.34820008277893	2.50920009613037	2.64409995079041	2.75859999656677	2.85689997673035	2.94219994544983	3.01690006256104	3.08279991149902	3.14129996299744	3.19359993934631	3.24060010910034	3.28299999237061	3.3215000629425	3.35649991035461	3.38840007781982	3.41770005226135	3.44470000267029	3.46950006484985	3.4925000667572	3.51379990577698	3.53369998931885	3.55209994316101	3.56940007209778	1.22066752407006	3.32344616055293
30-05-2014	4.04138579673392	-3.67110057720884	-5.34152030314662	-1.15945939455203	0.671800017356873	2.99009990692139	3.83739995956421	0.213200002908707	1.17250001430511	2.09060001373291	2.74279999732971	3.16210007667542	3.42389988899231	3.58899998664856	3.69740009307861	3.77239990234375	3.82719993591309	3.8691999912262	3.90229988098145	3.92890000343323	3.95050001144409	3.96819996833801	3.98250007629395	3.9941999912262	4.0036997795105	4.0113000869751	4.01749992370605	4.02239990234375	4.02640008926392	4.02950000762939	4.03210020065308	4.03399991989136	4.03560018539429	4.03690004348755	4.03779983520508	4.03859996795654	4.03919982910156	0.0993999987840652	0.384999990463257	0.804400026798248	1.20620000362396	1.54789996147156	1.82669997215271	2.05200004577637	2.23499989509583	2.38520002365112	2.50999999046326	2.61520004272461	2.70479989051819	2.7820999622345	2.84920001029968	2.90799999237061	2.95989990234375	3.00589990615845	3.04699993133545	3.08380007743835	3.1168999671936	3.14689993858337	3.17409992218018	3.1988000869751	3.22140002250671	3.24200010299683	3.26099991798401	3.27850008010864	3.29460000991821	3.30940008163452	3.3231999874115	0.0993999987840652	0.385199993848801	0.807200014591217	1.21519994735718	1.56589996814728	1.85539996623993	2.09220004081726	2.28649997711182	2.44770002365112	2.58299994468689	2.69810009002686	2.79710006713867	2.88319993019104	2.95869994163513	3.02539992332458	3.08480000495911	3.13800001144409	3.18580007553101	3.22909998893738	3.26830005645752	3.30410003662109	3.33689999580383	3.3668999671936	3.39459991455078	3.42009997367859	3.44379997253418	3.46569991111755	3.4860999584198	3.50519990921021	3.52300000190735	1.26773310582828	3.56689196092036
29-05-2014	4.02975990936605	-3.65519762919385	-5.2804561729175	-1.24524303365023	0.650699973106384	2.94810009002686	3.81800007820129	0.203400000929832	1.1414999961853	2.0492000579834	2.70000004768372	3.12280011177063	3.38960003852844	3.56010007858276	3.67309999465942	3.75189995765686	3.80970001220703	3.85380005836487	3.88860011100769	3.91639995574951	3.93880009651184	3.95700001716614	3.97160005569458	3.9835000038147	3.99300003051758	4.00069999694824	4.00680017471313	4.01170015335083	4.01550006866455	4.01859998703003	4.02099990844727	4.02290010452271	4.02440023422241	4.02559995651245	4.02650022506714	4.02720022201538	4.0278000831604	0.0992999970912933	0.374399989843369	0.785099983215332	1.1813999414444	1.51999998092651	1.79760003089905	2.02279996871948	2.20619988441467	2.35719990730286	2.4828999042511	2.5890998840332	2.67960000038147	2.75769996643066	2.82559990882874	2.8850998878479	2.93759989738464	2.98420000076294	3.02579998970032	3.06299996376038	3.09660005569458	3.12689995765686	3.15440011024475	3.1793999671936	3.20219993591309	3.22309994697571	3.24230003356934	3.25999999046326	3.27620005607605	3.29130005836487	3.30520009994507	0.0992999970912933	0.374700009822845	0.787800014019012	1.19000005722046	1.53740000724792	1.82560002803802	2.06209993362427	2.25679993629456	2.41880011558533	2.55520009994507	2.67129993438721	2.77130007743835	2.85840010643005	2.93479990959167	3.00239992141724	3.0625	3.11630010604858	3.16479992866516	3.20860004425049	3.24830007553101	3.28460001945496	3.31769990921021	3.34809994697571	3.37610006332397	3.40199995040894	3.42589998245239	3.44810009002686	3.46869993209839	3.48799991607666	3.50589990615845	1.27408616184919	3.48310435838308
28-05-2014	4.01304173292677	-3.65708164730504	-5.39668828478427	-0.887011764560172	0.633499979972839	2.93470001220703	3.79959988594055	0.202000007033348	1.11210000514984	2.01760005950928	2.68059992790222	3.11500000953674	3.38739991188049	3.55699992179871	3.66510009765625	3.73720002174377	3.78819990158081	3.82660007476807	3.8568000793457	3.88159990310669	3.90229988098145	3.91989994049072	3.93479990959167	3.94740009307861	3.95819997787476	3.9672999382019	3.97499990463257	3.98149991035461	3.98690009117126	3.99140000343323	3.99519991874695	3.99839997291565	4.00099992752075	4.00309991836548	4.0048999786377	4.0064001083374	4.00759983062744	0.102099999785423	0.36719998717308	0.769599974155426	1.16340005397797	1.50310003757477	1.78269994258881	2.00959992408752	2.19400000572205	2.34509992599487	2.47040009498596	2.57570004463196	2.66519999504089	2.74210000038147	2.80890011787415	2.8675000667572	2.91910004615784	2.96499991416931	3.00600004196167	3.042799949646	3.07599997520447	3.10610008239746	3.13339996337891	3.15829992294312	3.1810998916626	3.20190000534058	3.2211000919342	3.23880004882812	3.25510001182556	3.27020001411438	3.28419995307922	0.102099999785423	0.367500007152557	0.772199988365173	1.17170000076294	1.52020001411438	1.81050002574921	2.04879999160767	2.24460005760193	2.40669989585876	2.54239988327026	2.65750002861023	2.75620007514954	2.84190011024475	2.91689991950989	2.98320007324219	3.04220008850098	3.09509992599487	3.14280009269714	3.18589997291565	3.22519993782043	3.26110005378723	3.29390001296997	3.32419991493225	3.35199999809265	3.37779998779297	3.40170001983643	3.42400002479553	3.44470000267029	3.46399998664856	3.48210000991821	1.34487402743628	4.25842934890731
27-05-2014	4.05854150286237	-3.72891895191191	-5.34619356505368	-0.902912118968059	0.672800004482269	3.03520011901855	3.91039991378784	0.216999992728233	1.17200005054474	2.10220003128052	2.77649998664856	3.21659994125366	3.49239993095398	3.66449999809265	3.7739999294281	3.84640002250671	3.89630007743835	3.93239998817444	3.9595000743866	3.980299949646	3.99670004844666	4.0096001625061	4.01980018615723	4.02799987792969	4.03450012207031	4.03970003128052	4.04370021820068	4.04699993133545	4.04949998855591	4.05149984359741	4.05310010910034	4.05429983139038	4.05530023574829	4.05600023269653	4.05660009384155	4.05700016021729	4.05740022659302	0.0929000005125999	0.382200002670288	0.803900003433228	1.21130001544952	1.56050002574921	1.84700000286102	2.0789999961853	2.26729989051819	2.42149996757507	2.5492000579834	2.65619993209839	2.74690008163452	2.82459998130798	2.89190006256104	2.95050001144409	3.00200009346008	3.04760003089905	3.08809995651245	3.1243999004364	3.15689992904663	3.18630003929138	3.21289992332458	3.23699998855591	3.25909996032715	3.27920007705688	3.29769992828369	3.31469988822937	3.33030009269714	3.34479999542236	3.35820007324219	0.0929000005125999	0.382499992847443	0.806800007820129	1.22039997577667	1.5789999961853	1.87670004367828	2.12080001831055	2.32109999656677	2.48679995536804	2.62540006637573	2.74270009994507	2.84299993515015	2.92969989776611	3.00539994239807	3.07189989089966	3.1308000087738	3.18339991569519	3.23049998283386	3.27290010452271	3.31139993667603	3.34629988670349	3.3782000541687	3.40750002861023	3.4342999458313	3.45910000801086	3.48200011253357	3.50329995155334	3.52300000190735	3.54139995574951	3.55859994888306	1.3149722414032	3.39830736440775
26-05-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2014	4.10582701816617	-3.7685655253645	-5.32110931496311	-1.02216578649104	0.66509997844696	3.04559993743896	3.96110010147095	0.213300004601479	1.16229999065399	2.09660005569458	2.78090000152588	3.23270010948181	3.51950001716614	3.70070004463196	3.81710004806519	3.89439988136292	3.9475998878479	3.98559999465942	4.01370000839233	4.03480005264282	4.05100011825562	4.06349992752075	4.07310009002686	4.08059978485107	4.08650016784668	4.09100008010864	4.09450006484985	4.09709978103638	4.0991997718811	4.10080003738403	4.10200023651123	4.10290002822876	4.103600025177	4.10419988632202	4.10459995269775	4.10489988327026	4.10510015487671	0.0952999964356422	0.37950000166893	0.799399971961975	1.20770001411438	1.5595999956131	1.84959995746613	2.08550000190735	2.27749991416931	2.43499994277954	2.5657000541687	2.67529988288879	2.76830005645752	2.84789991378784	2.91669988632202	2.97670006752014	3.02940011024475	3.07590007781982	3.11730003356934	3.15420007705688	3.18729996681213	3.21720004081726	3.2441999912262	3.2688000202179	3.291100025177	3.31159996986389	3.33030009269714	3.34750008583069	3.36339998245239	3.37809991836548	3.39159989356995	0.0952000021934509	0.379799991846085	0.802200019359589	1.21679997444153	1.57809996604919	1.87960004806519	2.12779998779297	2.332200050354	2.50180006027222	2.64389991760254	2.76419997215271	2.86719989776611	2.95619988441467	3.03390002250671	3.10209989547729	3.16249990463257	3.21630001068115	3.26449990272522	3.30789995193481	3.34710001945496	3.38280010223389	3.41529989242554	3.44510006904602	3.47239995002747	3.49760007858276	3.52090001106262	3.54250001907349	3.56259989738464	3.5813000202179	3.59870004653931	1.31966148213597	3.14995933987202
22-05-2014	4.15307206374086	-3.78181323102012	-5.3220786933055	-1.32307859336425	0.671599984169006	3.06940007209778	3.99140000343323	0.208100005984306	1.17999994754791	2.12409996986389	2.80660009384155	3.25410008430481	3.53880000114441	3.72090005874634	3.84039998054504	3.92190003395081	3.97950005531311	4.02150011062622	4.05280017852783	4.07649993896484	4.09469985961914	4.10860013961792	4.11920022964478	4.12739992141724	4.13369989395142	4.13840007781982	4.14200019836426	4.14480018615723	4.14690017700195	4.1483998298645	4.1496000289917	4.15049982070923	4.15110015869141	4.1515998840332	4.15199995040894	4.15229988098145	4.15250015258789	0.0961000025272369	0.383199989795685	0.809700012207031	1.22210001945496	1.57560002803802	1.86619997024536	2.10229992866516	2.29469990730286	2.45300006866455	2.58459997177124	2.69519996643066	2.78929996490479	2.86999988555908	2.93989992141724	3.00090003013611	3.0543999671936	3.10179996490479	3.1438000202179	3.18140006065369	3.21510004997253	3.24550008773804	3.27300000190735	3.29800009727478	3.32069993019104	3.34150004386902	3.36050009727478	3.37800002098083	3.39409995079041	3.40899991989136	3.42280006408691	0.0961000025272369	0.383500009775162	0.812699973583221	1.23140001296997	1.59449994564056	1.89660000801086	2.14520001411438	2.35010004043579	2.52049994468689	2.66370010375977	2.7853000164032	2.88969993591309	2.98009991645813	3.05909991264343	3.12859988212585	3.19020009040833	3.2451000213623	3.2943000793457	3.33859992027283	3.37870001792908	3.41510009765625	3.44829988479614	3.47869992256165	3.50670003890991	3.53239989280701	3.55620002746582	3.57820010185242	3.59870004653931	3.61779999732971	3.63560009002686	1.27077303011258	2.99036280207723
21-05-2014	4.1359844831218	-3.78122699202105	-5.15296700205173	-1.42879629511372	0.655900001525879	3.03959989547729	3.98839998245239	0.202999994158745	1.15450000762939	2.08920001983643	2.77379989624023	3.22869992256165	3.52160000801086	3.71040010452271	3.8345000743866	3.91840004920959	3.97690010070801	4.01859998703003	4.04890012741089	4.07130002975464	4.08790016174316	4.10029983520508	4.10960006713867	4.11639976501465	4.12160015106201	4.12540006637573	4.1282000541687	4.13030004501343	4.13180017471313	4.13290023803711	4.13380002975464	4.13439989089966	4.13479995727539	4.1350998878479	4.13539981842041	4.13549995422363	4.13570022583008	0.0922999978065491	0.373499989509583	0.792900025844574	1.20099997520447	1.55309998989105	1.84399998188019	2.08139991760254	2.27539992332458	2.43519997596741	2.56809997558594	2.67989993095398	2.77480006217957	2.8561999797821	2.92659997940063	2.98790001869202	3.04169988632202	3.0890998840332	3.13129997253418	3.16890001296997	3.20260000228882	3.2328999042511	3.26040005683899	3.2853000164032	3.30800008773804	3.32870006561279	3.34770011901855	3.36509990692139	3.38120007514954	3.39599990844727	3.40980005264282	0.0922999978065491	0.373699992895126	0.795700013637543	1.21000003814697	1.57149994373322	1.87399995326996	2.12380003929138	2.33039999008179	2.50250005722046	2.64720010757446	2.76999998092651	2.87540006637573	2.96659994125366	3.04609990119934	3.1159999370575	3.17779994010925	3.23280000686646	3.2820999622345	3.3264000415802	3.36640000343323	3.40269994735718	3.43580007553101	3.46609997749329	3.49390006065369	3.51950001716614	3.54320001602173	3.5650999546051	3.58550000190735	3.60439991950989	3.62210011482239	1.28043237514785	2.78329163745229
20-05-2014	4.09236680983848	-3.69846202573763	-5.3793710262971	-1.2617781169759	0.631200015544891	3.0164999961853	3.93309998512268	0.17849999666214	1.1327999830246	2.0725998878479	2.75460004806519	3.20190000534058	3.48589992523193	3.66689991950989	3.78509998321533	3.86529994010925	3.92179989814758	3.96280002593994	3.99349999427795	4.01669979095459	4.03439998626709	4.04809999465942	4.05859994888306	4.06669998168945	4.07289981842041	4.07760000228882	4.08120012283325	4.083899974823	4.08599996566772	4.08760023117065	4.08879995346069	4.08970022201538	4.09040021896362	4.09089994430542	4.09130001068115	4.09149980545044	4.09180021286011	0.088299997150898	0.359200000762939	0.777300000190735	1.18509995937347	1.53589999675751	1.82469999790192	2.05949997901917	2.25090003013611	2.40820002555847	2.53889989852905	2.64890003204346	2.74230003356934	2.82249999046326	2.89190006256104	2.95239996910095	3.00559997558594	3.05259990692139	3.09439992904663	3.13170003890991	3.16529989242554	3.19549989700317	3.2228000164032	3.24760007858276	3.27020001411438	3.29089999198914	3.30979990959167	3.32719993591309	3.34330010414124	3.35809993743896	3.3717999458313	0.088299997150898	0.359499990940094	0.779999971389771	1.19389998912811	1.55410003662109	1.85420000553131	2.10120010375977	2.30480003356934	2.47399997711182	2.61610007286072	2.73679995536804	2.8403000831604	2.92989993095398	3.00819993019104	3.07710003852844	3.13809990882874	3.19250011444092	3.24130010604858	3.28520011901855	3.32489991188049	3.36100006103516	3.39389991760254	3.42400002479553	3.45169997215271	3.47720003128052	3.50079989433289	3.52259993553162	3.54290008544922	3.56180000305176	3.57949995994568	1.27517035529633	3.02184801676448
19-05-2014	4.07410407664759	-3.70676141271277	-5.38829025533888	-1.09554917255571	0.6564000248909	3.05699992179871	3.94120001792908	0.191599994897842	1.16719996929169	2.11479997634888	2.79649996757507	3.23920011520386	3.51670002937317	3.69059991836548	3.80200004577637	3.87599992752075	3.92700004577637	3.96350002288818	3.99029994010925	4.01039981842041	4.02559995651245	4.03719997406006	4.04610013961792	4.0528998374939	4.05810022354126	4.06199979782104	4.06500005722046	4.06729984283447	4.06899976730347	4.07030010223389	4.07119989395142	4.07200002670288	4.07250022888184	4.07289981842041	4.07320022583008	4.07350015640259	4.07359981536865	0.0833000019192696	0.369199991226196	0.796800017356873	1.21010005474091	1.56359994411469	1.85319995880127	2.08769989013672	2.27800011634827	2.43379998207092	2.56290006637573	2.67109990119934	2.76290011405945	2.8413999080658	2.90930008888245	2.96840000152588	3.02020001411438	3.06599998474121	3.10669994354248	3.14299988746643	3.17560005187988	3.20499992370605	3.23149991035461	3.25559997558594	3.27760004997253	3.29769992828369	3.31609988212585	3.33299994468689	3.34859991073608	3.36299991607666	3.37630009651184	0.0832000002264977	0.369500011205673	0.799700021743774	1.21940004825592	1.58239996433258	1.88349997997284	2.13019990921021	2.33270001411438	2.50029993057251	2.64059996604919	2.75929999351501	2.86080002784729	2.94849991798401	3.02489995956421	3.09200000762939	3.15140008926392	3.20420002937317	3.25149989128113	3.29410004615784	3.33260011672974	3.3675000667572	3.39939999580383	3.4284999370575	3.45530009269714	3.47989988327026	3.50270009040833	3.52379989624023	3.54340004920959	3.56170010566711	3.57879996299744	1.27407536861908	2.98848329790844
16-05-2014	4.01186377656444	-3.60770604041278	-5.3113726307221	-1.26510271919534	0.673200011253357	3.03399991989136	3.87269997596741	0.198400005698204	1.1904000043869	2.1282000541687	2.7859001159668	3.20519995689392	3.46589994430542	3.62980008125305	3.73639988899231	3.80879998207092	3.85989999771118	3.89720010757446	3.92499995231628	3.94609999656677	3.96199989318848	3.97420001029968	3.9835000038147	3.99049997329712	3.99589991569519	3.99990010261536	4.00299978256226	4.00519990921021	4.0068998336792	4.00820016860962	4.00920009613037	4.00990009307861	4.01039981842041	4.01079988479614	4.01109981536865	4.0113000869751	4.01140022277832	0.0917000025510788	0.3817999958992	0.811999976634979	1.22200000286102	1.56879997253418	1.85080003738403	2.07829999923706	2.26259994506836	2.41359996795654	2.53880000114441	2.64400005340576	2.73320007324219	2.80979990959167	2.87599992752075	2.93379998207092	2.98449993133545	3.02940011024475	3.06920003890991	3.10479998588562	3.13669991493225	3.1654999256134	3.19149994850159	3.21519994735718	3.2367000579834	3.2564001083374	3.27449989318848	3.291100025177	3.30640006065369	3.32049989700317	3.33360004425049	0.0917000025510788	0.382099986076355	0.814899981021881	1.2311999797821	1.58739995956421	1.880499958992	2.11949992179871	2.31539988517761	2.47760009765625	2.61339998245239	2.72849988937378	2.82710003852844	2.91240000724792	2.98679995536804	3.05229997634888	3.11019992828369	3.16179990768433	3.20799994468689	3.24959993362427	3.28719997406006	3.32130002975464	3.35240006446838	3.38089990615845	3.4070999622345	3.43120002746582	3.4533998966217	3.47410011291504	3.49329996109009	3.51110005378723	3.5278000831604	1.21642595860948	2.90424944719208
15-05-2014	4.01102806362514	-3.59110297132565	-5.22135855408565	-1.46567704483267	0.665499985218048	2.99620008468628	3.85190010070801	0.197400003671646	1.17579996585846	2.10080003738403	2.75040006637573	3.16700005531311	3.42919993400574	3.59710001945496	3.70869994163513	3.78609991073608	3.84179997444153	3.88299989700317	3.91400003433228	3.9375	3.95549988746643	3.96909999847412	3.97950005531311	3.98740005493164	3.99340009689331	3.99790000915527	4.00129985809326	4.00379991531372	4.00570011138916	4.00710010528564	4.0081000328064	4.00890016555786	4.00939989089966	4.00990009307861	4.01020002365112	4.01039981842041	4.01060009002686	0.097900003194809	0.381099998950958	0.804400026798248	1.20850002765656	1.55089998245239	1.83000004291534	2.05570006370544	2.2393000125885	2.39030003547668	2.5158998966217	2.62170004844666	2.71169996261597	2.78909993171692	2.8561999797821	2.91470003128052	2.96620011329651	3.01169991493225	3.05220007896423	3.08839988708496	3.12080001831055	3.15009999275208	3.17659997940063	3.20070004463196	3.22259998321533	3.24259996414185	3.26099991798401	3.27789998054504	3.29349994659424	3.30780005455017	3.32119989395142	0.097900003194809	0.381300002336502	0.807299971580505	1.2175999879837	1.56900000572205	1.8588000535965	2.09599995613098	2.291100025177	2.45309996604919	2.58940005302429	2.70519995689392	2.80469989776611	2.89100003242493	2.9663999080658	3.03279995918274	3.09170007705688	3.14409995079041	3.19120001792908	3.2335000038147	3.27180004119873	3.30660009384155	3.33829998970032	3.36739993095398	3.39409995079041	3.41860008239746	3.44140005111694	3.46239995956421	3.48200011253357	3.50020003318787	3.51719999313354	1.20266288955676	2.8778889521025
14-05-2014	4.04631330915347	-3.67964131996404	-5.34468897309508	-1.16822446722341	0.68120002746582	3.05940008163452	3.90450000762939	0.203400000929832	1.20039999485016	2.14369988441467	2.80809998512268	3.23270010948181	3.49629998207092	3.66149997711182	3.7681999206543	3.8403000831604	3.89100003242493	3.92810010910034	3.95580005645752	3.97699999809265	3.99320006370544	4.00570011138916	4.01529979705811	4.02269983291626	4.02839994430542	4.0327000617981	4.03609991073608	4.03859996795654	4.04050016403198	4.04199981689453	4.04300022125244	4.04390001296997	4.04449987411499	4.04500007629395	4.04530000686646	4.04559993743896	4.04580020904541	0.0828000009059906	0.381300002336502	0.815699994564056	1.22930002212524	1.57949995994568	1.86440002918243	2.09400010108948	2.27999997138977	2.43230009078979	2.55850005149841	2.66440010070801	2.75419998168945	2.8313000202179	2.89800000190735	2.95609998703003	3.00720000267029	3.05229997634888	3.09240007400513	3.12829995155334	3.16039991378784	3.18939995765686	3.21569991111755	3.23950004577637	3.26119995117188	3.28110003471375	3.29929995536804	3.31599998474121	3.33150005340576	3.34570002555847	3.35890007019043	0.0828000009059906	0.381599992513657	0.81879997253418	1.23880004882812	1.59839999675751	1.89450001716614	2.13599991798401	2.333899974823	2.49749994277954	2.63439989089966	2.75040006637573	2.84980010986328	2.93569993972778	3.0106999874115	3.07660007476807	3.13499999046326	3.18700003623962	3.23359990119934	3.27559995651245	3.31349992752075	3.34800004959106	3.37940001487732	3.40820002555847	3.43460011482239	3.45900011062622	3.48149991035461	3.50230002403259	3.52169990539551	3.53979992866516	3.5566999912262	1.23740438773312	3.01737793414911
13-05-2014	4.12543510075091	-3.75086830567595	-5.4973439053001	-1.02689559445109	0.714299976825714	3.15210008621216	3.9974000453949	0.223800003528595	1.24670004844666	2.21399998664856	2.894700050354	3.32780003547668	3.59430003166199	3.7590000629425	3.86350011825562	3.93280005455017	3.98070001602173	4.01529979705811	4.04099988937378	4.0605001449585	4.07550001144409	4.0871000289917	4.09600019454956	4.10290002822876	4.10820007324219	4.11229991912842	4.11549997329712	4.11789989471436	4.11969995498657	4.12109994888306	4.12220001220703	4.1230001449585	4.12360000610352	4.12410020828247	4.12440013885498	4.12470006942749	4.12489986419678	0.0949999988079071	0.403899997472763	0.850199997425079	1.2746000289917	1.63329994678497	1.92460000514984	2.15879988670349	2.34800004959106	2.50230002403259	2.63000011444092	2.73679995536804	2.82719993591309	2.90459990501404	2.97149991989136	3.0297999382019	3.08089995384216	3.12610006332397	3.16619992256165	3.20199990272522	3.2341001033783	3.26309990882874	3.28929996490479	3.31299996376038	3.33470010757446	3.35450005531311	3.37269997596741	3.38940000534058	3.40470004081726	3.41890001296997	3.43210005760193	0.0949999988079071	0.404199987649918	0.853500008583069	1.28460001945496	1.65339994430542	1.95650005340576	2.20309996604919	2.40459990501404	2.57080006599426	2.7095000743866	2.82669997215271	2.92689990997314	3.01340007781982	3.08879995346069	3.15490007400513	3.21350002288818	3.26559996604919	3.31229996681213	3.35430002212524	3.39229989051819	3.4268000125885	3.45819997787476	3.48699998855591	3.51349997520447	3.53780007362366	3.56040000915527	3.58119988441467	3.60060000419617	3.61870002746582	3.63560009002686	1.24831354234807	3.07105776221152
12-05-2014	4.17440360313476	-3.78214636381107	-5.62574748411998	-1.05751791752681	0.743099987506866	3.21580004692078	4.03900003433228	0.231700003147125	1.29429996013641	2.2797999382019	2.96059989929199	3.38669991493225	3.64569997787476	3.80480003356934	3.90599989891052	3.97370004653931	4.021399974823	4.05639982223511	4.08290004730225	4.10330009460449	4.11920022964478	4.13159990310669	4.14130020141602	4.14890003204346	4.1547999382019	4.15929985046387	4.1628999710083	4.16559982299805	4.16769981384277	4.1693000793457	4.17049980163574	4.17150020599365	4.17220020294189	4.17269992828369	4.17309999465942	4.17350006103516	4.17369985580444	0.095600001513958	0.418500006198883	0.879299998283386	1.31270003318787	1.67589998245239	1.96879994869232	2.20329999923706	2.3921000957489	2.5460000038147	2.67319989204407	2.77959990501404	2.86980009078979	2.94700002670288	3.01379990577698	3.07200002670288	3.12310004234314	3.16820001602173	3.20840001106262	3.2441999912262	3.27640008926392	3.30539989471436	3.33159995079041	3.35540008544922	3.37719988822937	3.3970000743866	3.41519999504089	3.43190002441406	3.44729995727539	3.4614999294281	3.47469997406006	0.095600001513958	0.418900012969971	0.882799983024597	1.32330000400543	1.69690001010895	2.00189995765686	2.24900007247925	2.45020008087158	2.6159999370575	2.75430011749268	2.87109994888306	2.97099995613098	3.05739998817444	3.13269996643066	3.19889998435974	3.2574999332428	3.30970001220703	3.35649991035461	3.39860010147095	3.43680000305176	3.47140002250671	3.50300002098083	3.53189992904663	3.55850005149841	3.58299994468689	3.60570001602173	3.62669992446899	3.64619994163513	3.66440010070801	3.68129992485046	1.21973399751876	3.13896272409428
09-05-2014	4.15708334677677	-3.7148098997944	-5.48978535018278	-1.48698253594843	0.715099990367889	3.16449999809265	4.0149998664856	0.206699997186661	1.26409995555878	2.24060010910034	2.91219997406006	3.33509993553162	3.59710001945496	3.76290011405945	3.87210011482239	3.94709992408752	4.00080013275146	4.04010009765625	4.0693998336792	4.09140014648438	4.10799980163574	4.12050008773804	4.1298999786377	4.13700008392334	4.14219999313354	4.14620018005371	4.14909982681274	4.15119981765747	4.1528000831604	4.15399980545044	4.1547999382019	4.15539979934692	4.15590000152588	4.15619993209839	4.1564998626709	4.15659999847412	4.15679979324341	0.0931999981403351	0.403400003910065	0.857900023460388	1.28589999675751	1.644700050354	1.93480002880096	2.16799998283386	2.3568000793457	2.51139998435974	2.63969993591309	2.7474000453949	2.83890008926392	2.91739988327026	2.98530006408691	3.04439997673035	3.09640002250671	3.14229989051819	3.18300008773804	3.21939992904663	3.25200009346008	3.28139996528625	3.30789995193481	3.33200001716614	3.35400009155273	3.37400007247925	3.39240002632141	3.40930008888245	3.42490005493164	3.43919992446899	3.45250010490417	0.0930999964475632	0.403699994087219	0.861199975013733	1.29610002040863	1.66499996185303	1.96689999103546	2.21250009536743	2.41359996795654	2.57999992370605	2.7195999622345	2.83789992332458	2.93939995765686	3.0271999835968	3.10380005836487	3.17120003700256	3.23090004920959	3.28399991989136	3.33150005340576	3.37430000305176	3.41300010681152	3.44810009002686	3.48009991645813	3.50929999351501	3.53620004653931	3.56100010871887	3.58380007743835	3.60500001907349	3.62470006942749	3.64310002326965	3.66020011901855	1.17066370085	2.77912491939384
08-05-2014	4.13152241177286	-3.75599248688397	-5.44577586992309	-1.17538542623528	0.726700007915497	3.14840006828308	3.98720002174377	0.229800000786781	1.26279997825623	2.22530007362366	2.89569997787476	3.3199999332428	3.58150005340576	3.74460005760193	3.84999990463257	3.92140007019043	3.97210001945496	4.00930023193359	4.03739976882935	4.05900001525879	4.07569980621338	4.08860015869141	4.09859991073608	4.10640001296997	4.11229991912842	4.1168999671936	4.12050008773804	4.12309980392456	4.12519979476929	4.12680006027222	4.12790012359619	4.12879991531372	4.12949991226196	4.13000011444092	4.13040018081665	4.13070011138916	4.13089990615845	0.0948000028729439	0.409999996423721	0.859099984169006	1.28279995918274	1.63919997215271	1.92780005931854	2.15980005264282	2.34730005264282	2.5006000995636	2.62750005722046	2.73399996757507	2.82430005073547	2.90179991722107	2.96880006790161	3.02729988098145	3.07870006561279	3.12409996986389	3.16440010070801	3.20040011405945	3.23280000686646	3.26200008392334	3.28830003738403	3.31229996681213	3.33410000801086	3.35409998893738	3.3724000453949	3.38919997215271	3.40470004081726	3.41899991035461	3.43219995498657	0.0948000028729439	0.410299986600876	0.862399995326996	1.29289996623993	1.65929996967316	1.95959997177124	2.20379996299744	2.40350008010864	2.56839990615845	2.70639991760254	2.8231999874115	2.92330002784729	3.00979995727539	3.08540010452271	3.15190005302429	3.21070003509521	3.26320004463196	3.31019997596741	3.35260009765625	3.3908998966217	3.42569994926453	3.45740008354187	3.48650002479553	3.51320004463196	3.53780007362366	3.56060004234314	3.58159995079041	3.60120010375977	3.61949992179871	3.63649988174438	1.22369147286214	3.05587909897687
07-05-2014	4.04831338316693	-3.63973066175542	-5.44644105231802	-1.14011102239639	0.749300003051758	3.17490005493164	3.94720005989075	0.231099992990494	1.30330002307892	2.27430009841919	2.93129992485046	3.33629989624023	3.58010005950928	3.72909998893738	3.82340002059937	3.88599991798401	3.92919993400574	3.96020007133484	3.98280000686646	3.99959993362427	4.01210021972656	4.02150011062622	4.02850008010864	4.03369998931885	4.03760004043579	4.04040002822876	4.04250001907349	4.04409980773926	4.04519987106323	4.04610013961792	4.04670000076294	4.04710006713867	4.0475001335144	4.04769992828369	4.04790019989014	4.0479998588562	4.04809999465942	0.0935999974608421	0.42059999704361	0.8817999958992	1.31040000915527	1.66630005836487	1.95169997215271	2.17919993400574	2.36209988594055	2.51079988479614	2.63350009918213	2.73600006103516	2.82270002365112	2.89689993858337	2.96079993247986	3.0164999961853	3.06520009040833	3.10820007324219	3.146399974823	3.18050003051758	3.21099996566772	3.23850011825562	3.26340007781982	3.2859001159668	3.30649995803833	3.32529997825623	3.34249997138977	3.35829997062683	3.37290000915527	3.38639998435974	3.39890003204346	0.0935999974608421	0.421000003814697	0.885299980640411	1.32089996337891	1.68690001964569	1.9838000535965	2.22329998016357	2.41790008544922	2.57769989967346	2.71079993247986	2.82310009002686	2.91880011558533	3.00139999389648	3.07310009002686	3.13610005378723	3.19160008430481	3.2409999370575	3.28520011901855	3.32480001449585	3.36069989204407	3.3931999206543	3.42280006408691	3.44989991188049	3.47469997406006	3.49760007858276	3.5188000202179	3.53839993476868	3.55649995803833	3.57349991798401	3.58929991722107	1.17041097156104	2.75077155189662
06-05-2014	3.99046648570855	-3.60422851458543	-5.19842407334946	-1.28606040801366	0.79449999332428	3.18099999427795	3.91219997406006	0.261099994182587	1.35520005226135	2.31279993057251	2.94720005989075	3.33340001106262	3.56450009346008	3.70560002326965	3.79469990730286	3.85330009460449	3.89330005645752	3.92120003700256	3.94090008735657	3.95510005950928	3.96519994735718	3.97250008583069	3.97769999504089	3.98149991035461	3.9841001033783	3.98600006103516	3.98729991912842	3.98830008506775	3.98889994621277	3.98939990997314	3.98970007896423	3.99000000953674	3.99009990692139	3.99020004272461	3.99029994010925	3.99029994010925	3.99040007591248	0.0957999974489212	0.44420000910759	0.912999987602234	1.34049999713898	1.69159996509552	1.97140002250671	2.19370007514954	2.37190008163452	2.51670002937317	2.63599991798401	2.73550009727478	2.81949996948242	2.89129996299744	2.95300006866455	3.00670003890991	3.05369997024536	3.09509992599487	3.13179993629456	3.16449999809265	3.19379997253418	3.2202000617981	3.24399995803833	3.26559996604919	3.2853000164032	3.30340003967285	3.31990003585815	3.33500003814697	3.34899997711182	3.36190009117126	3.37389993667603	0.0957999974489212	0.444599986076355	0.916700005531311	1.35130000114441	1.71229994297028	2.00340008735657	2.23729991912842	2.4268000125885	2.58229994773865	2.7114999294281	2.82030010223389	2.9128999710083	2.9925000667572	3.06170010566711	3.12220001220703	3.17549991607666	3.2228000164032	3.26500010490417	3.30290007591248	3.3371000289917	3.36809992790222	3.39630007743835	3.42210006713867	3.44569993019104	3.46749997138977	3.48760008811951	3.50620007514954	3.52349996566772	3.53959989547729	3.55460000038147	1.12526879184458	2.46522084644249
05-05-2014	4.03445408633612	-3.61976663306298	-5.49282953390605	-0.987670021360022	0.77130001783371	3.21490001678467	3.95760011672974	0.24439999461174	1.33309996128082	2.31329989433289	2.97199988365173	3.37369990348816	3.61190009117126	3.75430011749268	3.84220004081726	3.89879989624023	3.9368999004364	3.96350002288818	3.98250007629395	3.99629998207092	4.00649976730347	4.01399993896484	4.01949977874756	4.02349996566772	4.02650022506714	4.02869987487793	4.03030014038086	4.03140020370483	4.03229999542236	4.03289985656738	4.03329992294312	4.03359985351562	4.03389978408813	4.03399991989136	4.0342001914978	4.0342001914978	4.03429985046387	0.100900001823902	0.43520000576973	0.90310001373291	1.33619999885559	1.69459998607635	1.98080003261566	2.20810008049011	2.39000010490417	2.53740000724792	2.6586000919342	2.75950002670288	2.8445999622345	2.91720008850098	2.97970008850098	3.03399991989136	3.08150005340576	3.12339997291565	3.16050004959106	3.19370007514954	3.22329998016357	3.25	3.27419996261597	3.29609990119934	3.31599998474121	3.33430004119873	3.3510000705719	3.36640000343323	3.38050007820129	3.39359998703003	3.40569996833801	0.10080000013113	0.435600012540817	0.906700015068054	1.34710001945496	1.71570003032684	2.01360011100769	2.25289988517761	2.4465000629425	2.60500001907349	2.73639988899231	2.84680008888245	2.9407000541687	3.021399974823	3.0913999080658	3.15269994735718	3.20670008659363	3.25460004806519	3.29739999771118	3.33590006828308	3.37050008773804	3.40199995040894	3.43059992790222	3.45679998397827	3.48079991340637	3.50289988517761	3.52329993247986	3.54220008850098	3.55979990959167	3.57620000839233	3.5913999080658	1.16868135776289	2.67423394294444
02-05-2014	3.96506123946765	-3.60582050511315	-5.3859048218699	-0.724541617115909	0.779299974441528	3.18779993057251	3.90669989585876	0.261999994516373	1.32949995994568	2.29399991035461	2.94679999351501	3.34570002555847	3.58030009269714	3.71779990196228	3.80019998550415	3.85139989852905	3.88459992408752	3.90700006484985	3.92269992828369	3.93400001525879	3.94219994544983	3.9481999874115	3.95260000228882	3.95589995384216	3.95840001106262	3.96020007133484	3.9614999294281	3.96250009536743	3.96320009231567	3.96370005607605	3.9640998840332	3.96429991722107	3.96449995040894	3.9646999835968	3.96479988098145	3.96490001678467	3.96490001678467	0.100500002503395	0.439000010490417	0.90149998664856	1.32949995994568	1.68410003185272	1.96739995479584	2.19210004806519	2.37150001525879	2.5164999961853	2.63529992103577	2.73399996757507	2.81699991226196	2.88759994506836	2.94840002059937	3.00110006332397	3.04719996452332	3.08780002593994	3.12380003929138	3.15590000152588	3.18460011482239	3.21050000190735	3.23390007019043	3.25519990921021	3.27449989318848	3.29220008850098	3.30839991569519	3.32329988479614	3.3371000289917	3.34969997406006	3.36150002479553	0.100500002503395	0.439399987459183	0.905099987983704	1.34019994735718	1.70480000972748	1.99960005283356	2.2360999584198	2.42689990997314	2.58249998092651	2.71119999885559	2.8189001083374	2.9103000164032	2.98860001564026	3.05649995803833	3.11570000648499	3.16790008544922	3.21420001983643	3.25539994239807	3.29250001907349	3.32590007781982	3.3561999797821	3.38380002975464	3.40899991989136	3.43210005760193	3.4533998966217	3.47300004959106	3.49119997024536	3.50819993019104	3.52390003204346	3.53859996795654	1.20219472834454	2.73874549463183
01-05-2014	4.02186939685924	-3.64959484180523	-5.67111229162809	-0.367339980821434	0.733200013637543	3.21479988098145	3.98469996452332	0.234999999403954	1.27479994297028	2.26239991188049	2.95519995689392	3.38849997520447	3.64520001411438	3.79360008239746	3.87919998168945	3.92930006980896	3.95939993858337	3.97830009460449	3.99060010910034	3.99900007247925	4.0048999786377	4.00920009613037	4.01240015029907	4.01469993591309	4.0164999961853	4.01779985427856	4.01879978179932	4.01959991455078	4.0201997756958	4.02059984207153	4.02089977264404	4.02120018005371	4.02129983901978	4.02150011062622	4.02159976959229	4.02169990539551	4.02169990539551	0.100699998438358	0.41609999537468	0.871100008487701	1.30379998683929	1.66849994659424	1.96290004253387	2.19749999046326	2.38490009307861	2.53609991073608	2.65949988365173	2.76169991493225	2.84739995002747	2.92009997367859	2.98239994049072	3.03629994392395	3.08340001106262	3.12479996681213	3.16149997711182	3.19420003890991	3.2234001159668	3.24979996681213	3.27349996566772	3.29509997367859	3.31480002403259	3.33279991149902	3.34920001029968	3.36439990997314	3.37829995155334	3.39120006561279	3.40310001373291	0.100699998438358	0.416500002145767	0.874499976634979	1.31429994106293	1.68939995765686	1.99590003490448	2.24309992790222	2.44269990921021	2.60540008544922	2.73939990997314	2.85120010375977	2.94569993019104	3.02640008926392	3.0961000919342	3.15680003166199	3.21020007133484	3.2574999332428	3.29959988594055	3.33739995956421	3.37140011787415	3.40229988098145	3.43029999732971	3.45600008964539	3.47950005531311	3.50119996070862	3.52119994163513	3.53970003128052	3.55690002441406	3.57290005683899	3.58789992332458	1.27925588877901	2.98365799712572
30-04-2014	4.09631782608439	-3.72755762334173	-5.77941580818688	-0.327856494281704	0.748099982738495	3.27300000190735	4.05740022659302	0.241999998688698	1.29809999465942	2.30209994316101	3.00789999961853	3.44980001449585	3.71160006523132	3.86279988288879	3.94980001449585	4.00050020217896	4.03090000152588	4.04990005493164	4.06239986419678	4.07100009918213	4.07709980010986	4.08169984817505	4.0851001739502	4.08769989013672	4.08970022201538	4.09119987487793	4.09240007400513	4.09329986572266	4.0939998626709	4.09460020065308	4.09499979019165	4.09530019760132	4.09549999237061	4.09569978713989	4.09590005874634	4.09600019454956	4.09609985351562	0.101899996399879	0.424100011587143	0.886900007724762	1.32700002193451	1.69809997081757	1.99759995937347	2.23629999160767	2.42700004577637	2.5806999206543	2.70619988441467	2.80999994277954	2.8970000743866	2.97090005874634	3.03410005569458	3.08890008926392	3.13669991493225	3.17880010604858	3.21600008010864	3.24920010566711	3.2788999080658	3.30559992790222	3.32979989051819	3.35170006752014	3.37170004844666	3.38989996910095	3.40659999847412	3.42199993133545	3.43610000610352	3.44919991493225	3.46129989624023	0.101899996399879	0.424499988555908	0.890399992465973	1.33780002593994	1.71969997882843	2.03180003166199	2.2836000919342	2.48690009117126	2.65249991416931	2.78900003433228	2.9028000831604	2.99900007247925	3.08109998703003	3.15199995040894	3.21390008926392	3.2681999206543	3.31640005111694	3.35929989814758	3.39770007133484	3.43249988555908	3.46390008926392	3.4925000667572	3.51869988441467	3.54270005226135	3.56480002403259	3.58520007133484	3.60409998893738	3.62170004844666	3.63800001144409	3.65330004692078	1.28802678019243	3.19201633254679
29-04-2014	4.11942491395996	-3.72016492482608	-5.78919841259081	-0.513071411481546	0.790199995040894	3.3264000415802	4.0725998878479	0.258700013160706	1.36119997501373	2.37639999389648	3.06949996948242	3.49340009689331	3.74060010910034	3.88289999961853	3.96560001373291	4.01510000228882	4.04610013961792	4.06640005111694	4.08039999008179	4.0903000831604	4.09759998321533	4.10300016403198	4.10699987411499	4.11009979248047	4.11240005493164	4.11420011520386	4.11549997329712	4.11649990081787	4.11719989776611	4.11780023574829	4.11819982528687	4.11850023269653	4.11880016326904	4.11889982223511	4.11910009384155	4.11920022964478	4.11920022964478	0.10869999974966	0.448599994182587	0.926800012588501	1.37370002269745	1.74570000171661	2.04310011863708	2.27870011329651	2.4663999080658	2.6175000667572	2.7409999370575	2.84330010414124	2.92910003662109	3.00200009346008	3.06459999084473	3.11879992485046	3.16619992256165	3.20790004730225	3.24480009078979	3.27769994735718	3.30710005760193	3.33369994163513	3.35759997367859	3.37940001487732	3.39919996261597	3.41729998588562	3.43379998207092	3.44910001754761	3.46309995651245	3.4760000705719	3.48799991607666	0.10869999974966	0.449000000953674	0.930499970912933	1.38520002365112	1.76810002326965	2.07820010185242	2.32669997215271	2.52690005302429	2.68969988822937	2.82389998435974	2.93600010871887	3.03080010414124	3.11199998855591	3.18210005760193	3.24329996109009	3.29719996452332	3.34489989280701	3.38750004768372	3.42569994926453	3.46020007133484	3.49140000343323	3.51979994773865	3.54579997062683	3.56970000267029	3.59159994125366	3.61190009117126	3.63070011138916	3.64809989929199	3.66429996490479	3.67950010299683	1.22897862228699	2.94614345956202
28-04-2014	4.07943363098538	-3.64924183961227	-5.99144105044199	-0.249156900970206	0.773100018501282	3.33610010147095	4.05089998245239	0.24099999666214	1.34870004653931	2.37750005722046	3.0783998966217	3.5025999546051	3.74489998817444	3.87980008125305	3.95469999313354	3.99699997901917	4.02180004119873	4.03719997406006	4.04739999771118	4.05459976196289	4.05989980697632	4.06400012969971	4.06720018386841	4.06969976425171	4.07170009613037	4.07329988479614	4.07460021972656	4.07560014724731	4.07639980316162	4.07709980010986	4.07760000228882	4.07800006866455	4.07829999923706	4.07849979400635	4.07870006561279	4.07889986038208	4.0789999961853	0.107600003480911	0.439500004053116	0.918900012969971	1.3691999912262	1.7438999414444	2.04259991645813	2.27839994430542	2.4653000831604	2.61509990692139	2.73699998855591	2.83759999275208	2.92170000076294	2.99300003051758	3.05410003662109	3.10689997673035	3.15310001373291	3.19370007514954	3.22959995269775	3.26160001754761	3.29029989242554	3.31620001792908	3.33949995040894	3.36069989204407	3.38000011444092	3.39759993553162	3.41380000114441	3.42869997024536	3.4423999786377	3.45499992370605	3.46670007705688	0.107600003480911	0.439900010824203	0.922699987888336	1.38069999217987	1.7664999961853	2.07789993286133	2.32669997215271	2.52589988708496	2.68729996681213	2.81960010528564	2.92960000038147	3.02239990234375	3.10150003433228	3.16980004310608	3.22930002212524	3.28150010108948	3.32780003547668	3.36910009384155	3.40610003471375	3.43950009346008	3.46979999542236	3.49729990959167	3.52250003814697	3.54559993743896	3.56690001487732	3.58660006523132	3.60479998588562	3.62170004844666	3.63750004768372	3.6521999835968	1.23853162448613	3.52455281990559
25-04-2014	4.05100497860874	-3.63859620557584	-5.96059868443906	-0.232764489124561	0.777499973773956	3.31839990615845	4.00610017776489	0.243300005793571	1.35290002822876	2.37459993362427	3.0657000541687	3.48049998283386	3.71499991416931	3.84389996528625	3.91449999809265	3.9539999961853	3.97720003128052	3.9918999671936	4.00209999084473	4.00979995727539	4.01599979400635	4.02110004425049	4.02549982070923	4.02920007705688	4.03240013122559	4.03520011901855	4.03760004043579	4.03970003128052	4.04150009155273	4.04300022125244	4.0443000793457	4.04530000686646	4.04629993438721	4.04699993133545	4.04769992828369	4.04820013046265	4.04869985580444	0.101800002157688	0.438800007104874	0.918799996376038	1.3672000169754	1.73889994621277	2.03439998626709	2.26699995994568	2.45099997520447	2.59829998016357	2.7179000377655	2.81660008430481	2.89919996261597	2.96919989585876	3.02929997444153	3.0813000202179	3.12680006027222	3.16689991950989	3.20239996910095	3.2341001033783	3.26259994506836	3.28819990158081	3.31139993667603	3.33249998092651	3.35179996490479	3.36940002441406	3.38549995422363	3.40039992332458	3.41409993171692	3.42670011520386	3.43849992752075	0.101800002157688	0.439200013875961	0.922500014305115	1.37870001792908	1.76129996776581	2.06929993629456	2.31450009346008	2.51060009002686	2.66890001296997	2.79870009422302	2.90659999847412	2.99749994277954	3.07500004768372	3.14199995994568	3.20050001144409	3.25189995765686	3.29749989509583	3.33829998970032	3.37490010261536	3.40799999237061	3.43799996376038	3.46539998054504	3.49049997329712	3.51349997520447	3.53480005264282	3.5543999671936	3.5725998878479	3.58960008621216	3.60540008544922	3.62019991874695	1.23552121201232	4.62751629802639
24-04-2014	4.05206805241825	-3.64208701526398	-5.99286244470395	-0.0967081288729255	0.776400029659271	3.34109997749329	4.03719997406006	0.244699999690056	1.35109996795654	2.38039994239807	3.08299994468689	3.50740003585815	3.74760007858276	3.87870001792908	3.94869995117188	3.98600006103516	4.00610017776489	4.01749992370605	4.02430009841919	4.02869987487793	4.03200006484985	4.03459978103638	4.0366997718811	4.03859996795654	4.04020023345947	4.04169988632202	4.04300022125244	4.04409980773926	4.04510021209717	4.0460000038147	4.04680013656616	4.0475001335144	4.04809999465942	4.04869985580444	4.04909992218018	4.04949998855591	4.04990005493164	0.104599997401237	0.439599990844727	0.919799983501434	1.37080001831055	1.74609994888306	2.04509997367859	2.28060007095337	2.46690011024475	2.61570000648499	2.73639988899231	2.83570003509521	2.91849994659424	2.98850011825562	3.04830002784729	3.10010004043579	3.14520001411438	3.18479990959167	3.21989989280701	3.25119996070862	3.27920007705688	3.30450010299683	3.32730007171631	3.34800004959106	3.3668999671936	3.38420009613037	3.40000009536743	3.41459989547729	3.42799997329712	3.44039988517761	3.45190000534058	0.104599997401237	0.439999997615814	0.923500001430511	1.38230001926422	1.76870000362396	2.08049988746643	2.3289999961853	2.52749991416931	2.68770003318787	2.81870007514954	2.92720007896423	3.01830005645752	3.09590005874634	3.16260004043579	3.22070002555847	3.27160000801086	3.31669998168945	3.3568000793457	3.39289999008179	3.42529988288879	3.45479989051819	3.48160004615784	3.50609993934631	3.52859997749329	3.54940009117126	3.56850004196167	3.58629989624023	3.60279989242554	3.61820006370544	3.63260006904602	1.25275073061241	5.45647456194696
23-04-2014	4.06770826364125	-3.69576356139386	-5.87583249031139	-0.165725865227399	0.779500007629395	3.32649993896484	4.04790019989014	0.252099990844727	1.34790003299713	2.36700010299683	3.0673999786377	3.49499988555908	3.74070000648499	3.8775999546051	3.95289993286133	3.99460005760193	4.01830005645752	4.03240013122559	4.04129981994629	4.04729986190796	4.05149984359741	4.05480003356934	4.05730009078979	4.0592999458313	4.06090021133423	4.06220006942749	4.06330013275146	4.06409978866577	4.06479978561401	4.06540012359619	4.06589984893799	4.0661997795105	4.06650018692017	4.06680011749268	4.06699991226196	4.06710004806519	4.06720018386841	0.099200002849102	0.438499987125397	0.916100025177002	1.3643000125885	1.73810005187988	2.03690004348755	2.27309989929199	2.46040010452271	2.61050009727478	2.73250007629395	2.83310008049011	2.91720008850098	2.98839998245239	3.04929995536804	3.10199999809265	3.14790010452271	3.18829989433289	3.22410011291504	3.25589990615845	3.28439998626709	3.31010007858276	3.33330011367798	3.35439991950989	3.37350010871887	3.39109992980957	3.4070999622345	3.42190003395081	3.43549990653992	3.44810009002686	3.45970010757446	0.099200002849102	0.438899993896484	0.919799983501434	1.37569999694824	1.76059997081757	2.07209992408752	2.32119989395142	2.52090001106262	2.6826000213623	2.8150999546051	2.92510008811951	3.01780009269714	3.09680008888245	3.16479992866516	3.22410011291504	3.27609992027283	3.32209992408752	3.36310005187988	3.39980006217957	3.43300008773804	3.46300005912781	3.49040007591248	3.51539993286133	3.53830003738403	3.55940008163452	3.57890009880066	3.59699988365173	3.6136999130249	3.62940001487732	3.64400005340576	1.26289152829506	3.77936972094047
22-04-2014	4.09097363448452	-3.69945327073972	-5.93769410645214	-0.169698582086681	0.798500001430511	3.36890006065369	4.07800006866455	0.259900003671646	1.37750005722046	2.40820002555847	3.11019992828369	3.53509998321533	3.77729988098145	3.91120004653931	3.98429989814758	4.0246000289917	4.04729986190796	4.06069993972778	4.06899976730347	4.07450008392334	4.07829999923706	4.08120012283325	4.08330011367798	4.08489990234375	4.08620023727417	4.08729982376099	4.08809995651245	4.08869981765747	4.08920001983643	4.08960008621216	4.08990001678467	4.09009981155396	4.0903000831604	4.09049987792969	4.09060001373291	4.09070014953613	4.09070014953613	0.105400003492832	0.45100000500679	0.93639999628067	1.38999998569489	1.76670002937317	2.06680011749268	2.30340003967285	2.49079990386963	2.64079999923706	2.76259994506836	2.86299991607666	2.94679999351501	3.01769995689392	3.0783998966217	3.13089990615845	3.17659997940063	3.21679997444153	3.25239992141724	3.28399991989136	3.31240010261536	3.33789992332458	3.36089992523193	3.38179993629456	3.40089988708496	3.41820001602173	3.43420004844666	3.4488000869751	3.46230006217957	3.47480010986328	3.48639988899231	0.105400003492832	0.451499998569489	0.940299987792969	1.40180003643036	1.78980004787445	2.10279989242554	2.35249996185303	2.5524001121521	2.71390008926392	2.84619998931885	2.95609998703003	3.04850006103516	3.12719988822937	3.1949999332428	3.25399994850159	3.30579996109009	3.35159993171692	3.39240002632141	3.42890000343323	3.46180009841919	3.49169993400574	3.5188000202179	3.54360008239746	3.56640005111694	3.58730006217957	3.60669994354248	3.62459993362427	3.64120006561279	3.65669989585876	3.67120003700256	1.24643531152163	3.43069474838939
21-04-2014	4.14021163949895	-3.73503444076336	-6.00004210682414	-0.202825984392124	0.771399974822998	3.36209988594055	4.11959981918335	0.245600000023842	1.34230005741119	2.37689995765686	3.09479999542236	3.53699994087219	3.7936999797821	3.9381000995636	4.01859998703003	4.0637001991272	4.08960008621216	4.10510015487671	4.11479997634888	4.12120008468628	4.12569999694824	4.12900018692017	4.13149976730347	4.13339996337891	4.13490009307861	4.13609981536865	4.13700008392334	4.13770008087158	4.1382999420166	4.13870000839233	4.13899993896484	4.13929986953735	4.1395001411438	4.13969993591309	4.13980007171631	4.13990020751953	4.1399998664856	0.107799999415874	0.438699990510941	0.916700005531311	1.36940002441406	1.74890005588531	2.05340003967285	2.29469990730286	2.48650002479553	2.64050006866455	2.76570010185242	2.86910009384155	2.95549988746643	3.02859997749329	3.09120011329651	3.14529991149902	3.19250011444092	3.23399996757507	3.27069997787476	3.30340003967285	3.33260011672974	3.35890007019043	3.38269996643066	3.40420007705688	3.42389988899231	3.44180011749268	3.45819997787476	3.47329998016357	3.48729991912842	3.50009989738464	3.51200008392334	0.107699997723103	0.439099997282028	0.920499980449677	1.38090002536774	1.77180004119873	2.08929991722107	2.34409999847412	2.54889988899231	2.71490001678467	2.85120010375977	2.96460008621216	3.06010007858276	3.1414999961853	3.21160006523132	3.27270007133484	3.32629990577698	3.37369990348816	3.41589999198914	3.45379996299744	3.48799991607666	3.51889991760254	3.54699993133545	3.57270002365112	3.59629988670349	3.61800003051758	3.63809990882874	3.65669989585876	3.67389988899231	3.69000005722046	3.70499992370605	1.27096226687944	3.37709463525647
18-04-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2014	4.13153737749292	-3.73079541321689	-5.94212961763778	-0.302928743665116	0.787400007247925	3.37109994888306	4.10949993133545	0.250699996948242	1.36600005626678	2.40050005912781	3.10879993438721	3.54080009460449	3.79010009765625	3.93029999732971	4.00899982452393	4.05369997024536	4.07989978790283	4.09590005874634	4.10620021820068	4.11310005187988	4.11789989471436	4.12139987945557	4.12389993667603	4.12580013275146	4.12729978561401	4.12830018997192	4.12909984588623	4.12970018386841	4.13019990921021	4.13049983978271	4.13079977035522	4.13100004196167	4.13110017776489	4.13119983673096	4.13129997253418	4.1314001083374	4.1314001083374	0.103200003504753	0.444400012493134	0.928699970245361	1.3831000328064	1.76150000095367	2.06389999389648	2.30299997329712	2.49289989471436	2.64529991149902	2.76929998397827	2.87170004844666	2.95729994773865	3.0297999382019	3.09190011024475	3.14560008049011	3.19250011444092	3.23359990119934	3.27010011672974	3.30250000953674	3.33150005340576	3.35759997367859	3.38120007514954	3.40260004997253	3.42210006713867	3.43989992141724	3.45619988441467	3.47119998931885	3.48499989509583	3.49769997596741	3.50950002670288	0.103200003504753	0.444799989461899	0.932600021362305	1.39479994773865	1.78460001945496	2.09999990463257	2.35240006446838	2.55509996414185	2.71930003166199	2.85419988632202	2.9663999080658	3.06100010871887	3.14170002937317	3.21119999885559	3.27180004119873	3.32500004768372	3.37199997901917	3.41400003433228	3.45149993896484	3.48539996147156	3.51609992980957	3.54399991035461	3.56949996948242	3.59279990196228	3.61439990997314	3.63420009613037	3.65260004997253	3.66969990730286	3.68569993972778	3.70050001144409	1.24402246471891	2.96322834814247
16-04-2014	4.09783996107183	-3.62470777945888	-5.64612615301669	-0.985199348418634	0.722899973392487	3.2393000125885	4.03809976577759	0.21170000731945	1.28030002117157	2.28550004959106	2.98009991645813	3.41240000724792	3.67129993438721	3.82570004463196	3.91939997673035	3.97779989242554	4.01550006866455	4.04050016403198	4.0576000213623	4.0693998336792	4.07770013809204	4.08360004425049	4.08780002593994	4.09070014953613	4.09280014038086	4.09429979324341	4.09539985656738	4.09609985351562	4.09660005569458	4.09700012207031	4.09730005264282	4.09740018844604	4.09759998321533	4.09759998321533	4.09770011901855	4.09770011901855	4.09779977798462	0.108800001442432	0.415100008249283	0.875699996948242	1.31330001354218	1.68079996109009	1.97699999809265	2.21339988708496	2.40300011634827	2.55660009384155	2.68269991874695	2.78749990463257	2.87569999694824	2.95070004463196	3.01519989967346	3.07100009918213	3.11980009078979	3.16280007362366	3.2007999420166	3.23469996452332	3.26500010490417	3.29229998588562	3.31690001487732	3.33929991722107	3.35960006713867	3.3782000541687	3.39520001411438	3.4109001159668	3.42529988288879	3.43860006332397	3.45090007781982	0.108800001442432	0.415399998426437	0.879100024700165	1.32389998435974	1.70200002193451	2.01049995422363	2.25970005989075	2.46180009841919	2.62719988822937	2.76430010795593	2.87930011749268	2.97679996490479	3.06040000915527	3.13280010223389	3.19600009918213	3.25160002708435	3.30089998245239	3.34479999542236	3.38420009613037	3.41980004310608	3.45199990272522	3.48130011558533	3.50799989700317	3.53259992599487	3.55520009994507	3.57599997520447	3.59529995918274	3.61330008506775	3.63000011444092	3.64560008049011	1.20039348328738	2.47619325895383
15-04-2014	4.12130015843477	-3.72926429255959	-4.44744373388349	-2.21787643520994	0.707899987697601	3.19099998474121	4.07450008392334	0.219699993729591	1.24039995670319	2.21939992904663	2.92129993438721	3.37739992141724	3.66210007667542	3.83739995956421	3.9449999332428	4.01140022277832	4.05259990692139	4.07819986343384	4.09429979324341	4.10440015792847	4.11070013046265	4.11460018157959	4.11709976196289	4.11870002746582	4.11969995498657	4.12029981613159	4.12069988250732	4.12090015411377	4.12109994888306	4.12120008468628	4.12120008468628	4.12120008468628	4.1213002204895	4.1213002204895	4.1213002204895	4.1213002204895	4.1213002204895	0.0989999994635582	0.402700006961823	0.848900020122528	1.27740001678467	1.64289999008179	1.94179999828339	2.18330001831055	2.37859988212585	2.53760004043579	2.66840004920959	2.7771999835968	2.8685998916626	2.94619989395142	3.01270008087158	3.07030010223389	3.12050008773804	3.16449999809265	3.20350003242493	3.23819994926453	3.26920008659363	3.29710006713867	3.32220005989075	3.34509992599487	3.36579990386963	3.38479995727539	3.40210008621216	3.41810011863708	3.43280005455017	3.44639992713928	3.458899974823	0.0988999977707863	0.402999997138977	0.852100014686584	1.28750002384186	1.66340005397797	1.97469997406006	2.22919988632202	2.4375	2.60899996757507	2.75149989128113	2.87100005149841	2.97230005264282	3.05909991264343	3.1340000629425	3.19919991493225	3.25650000572205	3.30719995498657	3.35229992866516	3.39269995689392	3.42910003662109	3.46199989318848	3.49200010299683	3.51929998397827	3.54439997673035	3.56750011444092	3.58879995346069	3.6085000038147	3.62680006027222	3.64389991760254	3.65980005264282	1.1784977212535	1.89775706381117
14-04-2014	3.22788177214223	-2.86068253436044	-5.21405676288863	2.62690145802689	0.687600016593933	3.19099998474121	4.14349985122681	0.215499997138977	1.20860004425049	2.19079995155334	2.91129994392395	3.38709998130798	3.68860006332397	3.87779998779297	3.99749994277954	4.07450008392334	4.12459993362427	4.15710020065308	4.17729997634888	4.18860006332397	4.19299983978271	4.19169998168945	4.18590021133423	4.1761999130249	4.16330003738403	4.14769983291626	4.12979984283447	4.1100001335144	4.08879995346069	4.06629991531372	4.042799949646	4.01859998703003	3.99390006065369	3.96889996528625	3.94370007514954	3.91849994659424	3.89339995384216	0.0996000021696091	0.392899990081787	0.831700026988983	1.25960004329681	1.62870001792908	1.93280005455017	2.17989993095398	2.38070011138916	2.54509997367859	2.68099999427795	2.79439997673035	2.89000010490417	2.97119998931885	3.04080009460449	3.10080003738403	3.1528000831604	3.19799995422363	3.23749995231628	3.2720000743866	3.30229997634888	3.3289999961853	3.35249996185303	3.37319993972778	3.39140009880066	3.40750002861023	3.42179989814758	3.4342999458313	3.44539999961853	3.45510005950928	3.46370005607605	0.0996000021696091	0.393200010061264	0.834800004959106	1.26960003376007	1.64900004863739	1.96580004692078	2.22639989852905	2.44090008735657	2.61840009689331	2.76670002937317	2.89179992675781	2.99810004234314	3.08929991722107	3.16799998283386	3.23629999160767	3.29590010643005	3.34800004959106	3.39359998703003	3.43379998207092	3.46900010108948	3.5	3.52729988098145	3.5511999130249	3.57220005989075	3.59050011634827	3.60649991035461	3.62039995193481	3.63240003585815	3.64269995689392	3.65149998664856	1.30428216251904	14.0952478839904
11-04-2014	3.55567613442865	-3.21553923005865	-5.40106898792526	1.71791058542157	0.662899971008301	3.16300010681152	4.15000009536743	0.213499993085861	1.16480004787445	2.13790011405945	2.87339997291565	3.36969995498657	3.68700003623962	3.88479995727539	4.00710010528564	4.08249998092651	4.12900018692017	4.15729999542236	4.17379999160767	4.18230009078979	4.18499994277954	4.18340015411377	4.17850017547607	4.17089986801147	4.16120004653931	4.14970016479492	4.13670015335083	4.12260007858276	4.10760021209717	4.09189987182617	4.07560014724731	4.05900001525879	4.04209995269775	4.02510023117065	4.00799989700317	3.9909999370575	3.97420001029968	0.102300003170967	0.381999999284744	0.807500004768372	1.23010003566742	1.59969997406006	1.90719997882843	2.15820002555847	2.36260008811951	2.52970004081726	2.66739988327026	2.78200006484985	2.87840008735657	2.96009993553162	3.02990007400513	3.08999991416931	3.1421000957489	3.1875	3.22729992866516	3.26220011711121	3.29299998283386	3.32030010223389	3.34450006484985	3.3659999370575	3.38520002365112	3.40229988098145	3.41759991645813	3.43140006065369	3.44370007514954	3.45469999313354	3.4646999835968	0.102300003170967	0.382200002670288	0.810400009155273	1.23959994316101	1.61960005760193	1.93970000743866	2.2046000957489	2.42289996147156	2.60339999198914	2.75379991531372	2.88019990921021	2.98740005493164	3.07909989356995	3.15799999237061	3.22639989852905	3.28609991073608	3.33839988708496	3.38439989089966	3.42490005493164	3.46090006828308	3.49270009994507	3.52099990844727	3.54620003700256	3.56859993934631	3.58850002288818	3.60630011558533	3.62210011482239	3.63619995117188	3.64869999885559	3.65989995002747	1.391819444668	13.6288631186631
10-04-2014	4.21514994594266	-3.84540131753693	-4.66040788458849	-1.84378373177238	0.659200012683868	3.18670010566711	4.16629981994629	0.201199993491173	1.17060005664825	2.15639996528625	2.89630007743835	3.39310002326965	3.70959997177124	3.90590000152588	4.02619981765747	4.09950017929077	4.14410018920898	4.17140007019043	4.18809986114502	4.19840002059937	4.20480012893677	4.20870018005371	4.21110010147095	4.21269989013672	4.21360015869141	4.21420001983643	4.21460008621216	4.21479988098145	4.21490001678467	4.21500015258789	4.21509981155396	4.21509981155396	4.21509981155396	4.21509981155396	4.21509981155396	4.21509981155396	4.21509981155396	0.0988999977707863	0.3783999979496	0.809400022029877	1.23679995536804	1.60950005054474	1.91890001296997	2.17120003700256	2.37619996070862	2.5436999797821	2.68149995803833	2.79609990119934	2.89229989051819	2.97399997711182	3.04399991035461	3.10450005531311	3.15720009803772	3.20350003242493	3.24440002441406	3.28069996833801	3.31319999694824	3.34249997138977	3.36879992485046	3.39269995689392	3.41449999809265	3.4342999458313	3.45250010490417	3.46919989585876	3.48449993133545	3.49869990348816	3.51180005073547	0.0988999977707863	0.378699988126755	0.812399983406067	1.24639999866486	1.62969994544983	1.95200002193451	2.21819996833801	2.43729996681213	2.61829996109009	2.7688000202179	2.89520001411438	3.00230002403259	3.09389996528625	3.17309999465942	3.24200010299683	3.30250000953674	3.35599994659424	3.40359997749329	3.44630002975464	3.48469996452332	3.51939988136292	3.55100011825562	3.57990002632141	3.60640001296997	3.63070011138916	3.65319991111755	3.67400002479553	3.6933000087738	3.71129989624023	3.72810006141663	1.30106441121764	1.92230789065461
09-04-2014	4.272068282569	-3.90724210860261	-4.89819016318004	-1.62848536833466	0.698899984359741	3.28069996833801	4.23330020904541	0.217800006270409	1.23129999637604	2.24230003356934	2.98959994316101	3.48390007019043	3.79410004615784	3.98370003700256	4.09810018539429	4.16680002212524	4.20809984207153	4.23309993743896	4.24819993972778	4.25740003585815	4.26300001144409	4.2664999961853	4.26859998703003	4.26989984512329	4.27069997787476	4.27120018005371	4.27159976959229	4.27180004119873	4.27190017700195	4.27190017700195	4.27199983596802	4.27199983596802	4.27199983596802	4.27209997177124	4.27209997177124	4.27209997177124	4.27209997177124	0.0984999984502792	0.398000001907349	0.847299993038177	1.28729999065399	1.66770005226135	1.98129999637604	2.23559999465942	2.44140005111694	2.60879993438721	2.74629998207092	2.86030006408691	2.95600008964539	3.03719997406006	3.10660004615784	3.16659998893738	3.21889996528625	3.26480007171631	3.30529999732971	3.3413999080658	3.37360000610352	3.40249991416931	3.42860007286072	3.45230007171631	3.47379994392395	3.49349999427795	3.51149988174438	3.52800011634827	3.54320001602173	3.55719995498657	3.57019996643066	0.0983999967575073	0.398299992084503	0.850499987602234	1.29770004749298	1.68920004367828	2.01620006561279	2.28489995002747	2.50500011444092	2.68610000610352	2.83640003204346	2.96239995956421	3.0689001083374	3.16000008583069	3.23860001564026	3.30710005760193	3.36710000038147	3.42020010948181	3.46740007400513	3.50970005989075	3.54780006408691	3.582200050354	3.61360001564026	3.64219999313354	3.66849994659424	3.69260001182556	3.71490001678467	3.73550009727478	3.75469994544983	3.77250003814697	3.78920006752014	1.29122095263971	1.91411418564085
08-04-2014	4.22848168766379	-3.8183191708992	-4.67820663041253	-2.21712003303498	0.747699975967407	3.2590000629425	4.16419982910156	0.243699997663498	1.29330003261566	2.28399991989136	2.98799991607666	3.44479990005493	3.73200011253357	3.91170001029968	4.02479982376099	4.09679985046387	4.14289999008179	4.17280006408691	4.19220018386841	4.20489978790283	4.21320009231567	4.2185001373291	4.22209978103638	4.22429990768433	4.22580003738403	4.22679996490479	4.2273998260498	4.22779989242554	4.22800016403198	4.22819995880127	4.22830009460449	4.22840023040771	4.22840023040771	4.22840023040771	4.22849988937378	4.22849988937378	4.22849988937378	0.112700000405312	0.429399996995926	0.886500000953674	1.32169997692108	1.69130003452301	1.99310004711151	2.23690009117126	2.43449997901917	2.59579992294312	2.72880005836487	2.8396999835968	2.93309998512268	3.01250004768372	3.0806999206543	3.13969993591309	3.19129991531372	3.23650002479553	3.2765998840332	3.31220006942749	3.34400010108948	3.37269997596741	3.39849996566772	3.42190003395081	3.44320011138916	3.46269989013672	3.48049998283386	3.4967999458313	3.51189994812012	3.52579998970032	3.53859996795654	0.112700000405312	0.42969998717308	0.889900028705597	1.33239996433258	1.71259999275208	2.02710008621216	2.28449988365173	2.49550008773804	2.66969990730286	2.81489992141724	2.93709993362427	3.04089999198914	3.13000011444092	3.20709991455078	3.27439999580383	3.33349990844727	3.38579988479614	3.43249988555908	3.47429990768433	3.51189994812012	3.5460000038147	3.57699990272522	3.605299949646	3.63120007514954	3.65510010719299	3.67720007896423	3.6975998878479	3.71650004386902	3.73420000076294	3.75069999694824	1.16016022255257	2.01922152315031
07-04-2014	4.25005107466677	-3.83846884339853	-5.30670403535646	-1.40588081216784	0.741500020027161	3.29809999465942	4.18879985809326	0.235599994659424	1.29299998283386	2.30369997024536	3.02290010452271	3.48530006408691	3.77130007743835	3.94659996032715	4.05469989776611	4.12249994277954	4.16569995880127	4.19379997253418	4.21229982376099	4.22459983825684	4.23290014266968	4.23839998245239	4.24219989776611	4.24480009078979	4.24650001525879	4.24770021438599	4.24840021133423	4.24900007247925	4.24930000305176	4.24959993362427	4.24970006942749	4.24980020523071	4.24989986419678	4.25	4.25	4.25	4.25	0.110100001096725	0.425000011920929	0.886799991130829	1.3286999464035	1.7043000459671	2.01020002365112	2.25650000572205	2.45530009269714	2.61710000038147	2.75020003318787	2.86100006103516	2.95420002937317	3.03349995613098	3.10150003433228	3.16039991378784	3.21180009841919	3.25699996948242	3.29699993133545	3.33249998092651	3.3643000125885	3.39289999008179	3.4186999797821	3.44210004806519	3.46339988708496	3.48280000686646	3.5006000995636	3.51699995994568	3.53200006484985	3.54590010643005	3.55870008468628	0.110100001096725	0.425399988889694	0.890200018882751	1.33959996700287	1.72609996795654	2.04509997367859	2.30520009994507	2.51769995689392	2.69250011444092	2.83780002593994	2.95989990234375	3.06349992752075	3.15240001678467	3.22930002212524	3.29640007019043	3.35540008544922	3.4077000617981	3.45420002937317	3.49589991569519	3.5336000919342	3.56760001182556	3.59859991073608	3.62689995765686	3.6528000831604	3.67670011520386	3.6988000869751	3.71919989585876	3.73810005187988	3.7558000087738	3.77230000495911	1.22483226149029	2.22818948064988
04-04-2014	4.27819219982491	-3.92644508766493	-5.03038914400919	-1.52712353380175	0.780200004577637	3.33509993553162	4.22800016403198	0.268900007009506	1.332200050354	2.33940005302429	3.05839991569519	3.52279996871948	3.81080007553101	3.98699998855591	4.09490013122559	4.16149997711182	4.20329999923706	4.22970008850098	4.24660015106201	4.25759983062744	4.26469993591309	4.26940011978149	4.27239990234375	4.27440023422241	4.27570009231567	4.2765998840332	4.27710008621216	4.27750015258789	4.2778000831604	4.27790021896362	4.27799987792969	4.27810001373291	4.27810001373291	4.27810001373291	4.27820014953613	4.27820014953613	4.27820014953613	0.111299999058247	0.444799989461899	0.912299990653992	1.3565000295639	1.7335000038147	2.04069995880127	2.28810000419617	2.48769998550415	2.65000009536743	2.78340005874634	2.89429998397827	2.98740005493164	3.06660008430481	3.13439989089966	3.19309997558594	3.24429988861084	3.28929996490479	3.3289999961853	3.36439990997314	3.39599990844727	3.42440009117126	3.45000004768372	3.47329998016357	3.49440002441406	3.51370000839233	3.53139996528625	3.54760003089905	3.5625	3.57629990577698	3.58899998664856	0.111199997365475	0.445199996232986	0.915899991989136	1.36769998073578	1.75590002536774	2.07629990577698	2.33769989013672	2.55110001564026	2.72670006752014	2.8724000453949	2.99469995498657	3.0984001159668	3.18709993362427	3.2639000415802	3.33080005645752	3.38949990272522	3.44149994850159	3.48779988288879	3.52929997444153	3.56669998168945	3.60050010681152	3.63129997253418	3.65939998626709	3.68519997596741	3.708899974823	3.73079991340637	3.75110006332397	3.76990008354187	3.78740000724792	3.80380010604858	1.23184449514192	2.09468729830811
03-04-2014	4.29076249012027	-3.95518767542793	-5.85186754719529	-0.435563115725977	0.834100008010864	3.44530010223389	4.24450016021729	0.291900008916855	1.41410005092621	2.45289993286133	3.17389988899231	3.62210011482239	3.88689994812012	4.04040002822876	4.12960004806519	4.1826000213623	4.21519994735718	4.23629999160767	4.25050020217896	4.26049995422363	4.26779985427856	4.27330017089844	4.27740001678467	4.28049993515015	4.28289985656738	4.28480005264282	4.28620004653931	4.28730010986328	4.28809976577759	4.28879976272583	4.28929996490479	4.28959989547729	4.2898998260498	4.29010009765625	4.29029989242554	4.29040002822876	4.29050016403198	0.108999997377396	0.470499992370605	0.962499976158142	1.42260003089905	1.80719995498657	2.11610007286072	2.36159992218018	2.55739998817444	2.71519994735718	2.84409999847412	2.95090007781982	3.04029989242554	3.11630010604858	3.18140006065369	3.23779988288879	3.28710007667542	3.33039999008179	3.36870002746582	3.40289998054504	3.43350005149841	3.46099996566772	3.48580002784729	3.50830006599426	3.52880001068115	3.54749989509583	3.56469988822937	3.58039999008179	3.59489989280701	3.60829997062683	3.62069988250732	0.108999997377396	0.470999985933304	0.966600000858307	1.43480002880096	1.83120000362396	2.15380001068115	2.41330003738403	2.62280011177063	2.79340004920959	2.93409991264343	3.05159997940063	3.15089988708496	3.23589992523193	3.30940008163452	3.37350010871887	3.42980003356934	3.47979998588562	3.52430009841919	3.56430006027222	3.6003999710083	3.6331000328064	3.66280007362366	3.69000005722046	3.71499991416931	3.73799991607666	3.75920009613037	3.77880001068115	3.79710006713867	3.81410002708435	3.82999992370605	1.2713391606373	3.11337537597843
02-04-2014	4.33194963930387	-3.92883580748282	-5.98878366408447	-0.476211633021837	0.828499972820282	3.46070003509521	4.27540016174316	0.290800005197525	1.40859997272491	2.45619988441467	3.18580007553101	3.64010000228882	3.90910005569458	4.06549978256226	4.15700006484985	4.21199989318848	4.2463002204895	4.26889991760254	4.28450012207031	4.29570007324219	4.30399990081787	4.31029987335205	4.31519985198975	4.31899976730347	4.32189989089966	4.32420015335083	4.32600021362305	4.32740020751953	4.32840013504028	4.32929992675781	4.32989978790283	4.33039999008179	4.3306999206543	4.33099985122681	4.33129978179932	4.33139991760254	4.33150005340576	0.132799997925758	0.479600012302399	0.968200027942657	1.42879998683929	1.8150999546051	2.12590003013611	2.37310004234314	2.57049989700317	2.72970008850098	2.85989999771118	2.96770000457764	3.05819988250732	3.1350998878479	3.20110011100769	3.25819993019104	3.30819988250732	3.35209989547729	3.39100003242493	3.42569994926453	3.45670008659363	3.48469996452332	3.50990009307861	3.53279995918274	3.55360007286072	3.5725998878479	3.58999991416931	3.60599994659424	3.62069988250732	3.63429999351501	3.64689993858337	0.132699996232986	0.480100005865097	0.972199976444244	1.44099998474121	1.83920001983643	2.16380000114441	2.42529988288879	2.63649988174438	2.80879998207092	2.95090007781982	3.06979990005493	3.1703999042511	3.25650000572205	3.33109998703003	3.39619994163513	3.45350003242493	3.50430011749268	3.54959988594055	3.5903000831604	3.62709999084473	3.66039991378784	3.6907000541687	3.71849989891052	3.74390006065369	3.76740002632141	3.78900003433228	3.80909991264343	3.82780003547668	3.84509992599487	3.86129999160767	1.26905862767984	3.22096476925669
01-04-2014	4.28525284573007	-3.91342992885727	-5.61338634297516	-0.810592472607603	0.780399978160858	3.3743999004364	4.24209976196289	0.265100002288818	1.3396999835968	2.36529994010925	3.09540009498596	3.56180000305176	3.84570002555847	4.01529979705811	4.11649990081787	4.17759990692139	4.21519994735718	4.23890018463135	4.25409984588623	4.26410007476807	4.27080011367798	4.27530002593994	4.27839994430542	4.28049993515015	4.28200006484985	4.28299999237061	4.28369998931885	4.2842001914978	4.28450012207031	4.2846999168396	4.28490018844604	4.28499984741211	4.28509998321533	4.28509998321533	4.28520011901855	4.28520011901855	4.28520011901855	0.11540000140667	0.446999996900558	0.919300019741058	1.36969995498657	1.75150001049042	2.06150007247925	2.31019997596741	2.50990009307861	2.67170000076294	2.80430006980896	2.91429996490479	3.00659990310669	3.08489990234375	3.15199995040894	3.21009993553162	3.2606999874115	3.30520009994507	3.34450006484985	3.37949991226196	3.41079998016357	3.43889999389648	3.46429991722107	3.48729991912842	3.50830006599426	3.52740001678467	3.54489994049072	3.56089997291565	3.57570004463196	3.58940005302429	3.60199999809265	0.11540000140667	0.447400003671646	0.922999978065491	1.3811000585556	1.7742999792099	2.09789991378784	2.36069989204407	2.57439994812012	2.7493999004364	2.89429998397827	3.01550006866455	3.11809992790222	3.20589995384216	3.28180003166199	3.34789991378784	3.40590000152588	3.45729994773865	3.50309991836548	3.54410004615784	3.58109998703003	3.61459994316101	3.64499998092651	3.67280006408691	3.69829988479614	3.72180008888245	3.74340009689331	3.76349997520447	3.7820999622345	3.79949998855591	3.8157000541687	1.27604608050606	2.38211124288782
31-03-2014	4.24898716077352	-3.78251616084825	-5.97860873941409	-0.716158326873619	0.758000016212463	3.35150003433228	4.17379999160767	0.236000001430511	1.32760000228882	2.36209988594055	3.08170008659363	3.53020000457764	3.79769992828369	3.95589995384216	4.05109977722168	4.11040019989014	4.14890003204346	4.17519998550415	4.19379997253418	4.20739984512329	4.21750020980835	4.22510004043579	4.23089981079102	4.23530006408691	4.2386999130249	4.24119997024536	4.24319982528687	4.24459981918335	4.24569988250732	4.24650001525879	4.24720001220703	4.24760007858276	4.2480001449585	4.24819993972778	4.24840021133423	4.24860000610352	4.24870014190674	0.121500000357628	0.438899993896484	0.91210001707077	1.36249995231628	1.74140000343323	2.04679989814758	2.29040002822876	2.48550009727478	2.64350008964539	2.77300000190735	2.88059997558594	2.97119998931885	3.04830002784729	3.11459994316101	3.17210006713867	3.22239995002747	3.26670002937317	3.30599999427795	3.34100008010864	3.37229990959167	3.40059995651245	3.42600011825562	3.44919991493225	3.4702000617981	3.48939990997314	3.50710010528564	3.52320003509521	3.53810000419617	3.55189990997314	3.56459999084473	0.121500000357628	0.439300000667572	0.915700018405914	1.37380003929138	1.76400005817413	2.08260011672974	2.33990001678467	2.54830002784729	2.71880006790161	2.85999989509583	2.97849988937378	3.0789999961853	3.16529989242554	3.24009990692139	3.30559992790222	3.36319994926453	3.41440010070801	3.46009993553162	3.50119996070862	3.53819990158081	3.57179999351501	3.60240006446838	3.63039994239807	3.65610003471375	3.67969989776611	3.70160007476807	3.72180008888245	3.74060010910034	3.75819993019104	3.77449989318848	1.23990540155068	2.97791640614075
28-03-2014	4.22961458357523	-3.80306064144816	-5.75023160384727	-0.892469750038591	0.804700016975403	3.33419990539551	4.12960004806519	0.273400008678436	1.37479996681213	2.38549995422363	3.07629990577698	3.50279998779297	3.75740003585815	3.91009998321533	4.00449991226196	4.06559991836548	4.1072998046875	4.13700008392334	4.15889978408813	4.17539978027344	4.18809986114502	4.19780015945435	4.20529985427856	4.21110010147095	4.21549987792969	4.21890020370483	4.22149991989136	4.22349977493286	4.22499990463257	4.22620010375977	4.22700023651123	4.22770023345947	4.22819995880127	4.22849988937378	4.22879981994629	4.22900009155273	4.22919988632202	0.126300007104874	0.464599996805191	0.941299974918365	1.38650000095367	1.75740003585815	2.05489993095398	2.29180002212524	2.48169994354248	2.63560009002686	2.76220011711121	2.86779999732971	2.95689988136292	3.03299999237061	3.09850001335144	3.15560007095337	3.20549988746643	3.24959993362427	3.28870010375977	3.32360005378723	3.35489988327026	3.38299989700317	3.40849995613098	3.43160009384155	3.45269989967346	3.47189998626709	3.48950004577637	3.50570011138916	3.52060008049011	3.53430008888245	3.54710006713867	0.126300007104874	0.465000003576279	0.944999992847443	1.39800000190735	1.77989995479584	2.09010004997253	2.34010004997253	2.54270005226135	2.70869994163513	2.84660005569458	2.96269989013672	3.06150007247925	3.14660000801086	3.22049999237061	3.28539991378784	3.34260010719299	3.39359998703003	3.43910002708435	3.48009991645813	3.5171000957489	3.55069994926453	3.5813000202179	3.60929989814758	3.63499999046326	3.65869998931885	3.68059992790222	3.70090007781982	3.71970009803772	3.73729991912842	3.75370001792908	1.21112800106433	3.03540061230482
27-03-2014	4.23369945710501	-3.84182587480972	-5.76291026597335	-0.782532258012226	0.776400029659271	3.27169990539551	4.08459997177124	0.267599999904633	1.32620000839233	2.31929993629456	3.01149988174438	3.44490003585815	3.70530009269714	3.86150002479553	3.95790004730225	4.02059984207153	4.06419992446899	4.09630012512207	4.1213002204895	4.14130020141602	4.1577000617981	4.17129993438721	4.18249988555908	4.19189977645874	4.19960021972656	4.20590019226074	4.21120023727417	4.21549987792969	4.2189998626709	4.22179985046387	4.22410011291504	4.22599983215332	4.22749996185303	4.22879981994629	4.2298002243042	4.23050022125244	4.23120021820068	0.123599998652935	0.449099987745285	0.911199986934662	1.3478000164032	1.71459996700287	2.01049995422363	2.24699997901917	2.43680000305176	2.59089994430542	2.71779990196228	2.82369995117188	2.91339993476868	2.99009990692139	3.05640006065369	3.1143000125885	3.16510009765625	3.21020007133484	3.25020003318787	3.28609991073608	3.3183000087738	3.34750008583069	3.37380003929138	3.39779996871948	3.41969990730286	3.43969988822937	3.45810008049011	3.47490000724792	3.49049997329712	3.5048999786377	3.5181999206543	0.123499996960163	0.449499994516373	0.914799988269806	1.35870003700256	1.73619997501373	2.04450011253357	2.29390001296997	2.49629998207092	2.66240000724792	2.80049991607666	2.91689991950989	3.01629996299744	3.10209989547729	3.17689990997314	3.24279999732971	3.3011999130249	3.35330009460449	3.40009999275208	3.4423999786377	3.48070001602173	3.51559996604919	3.54749989509583	3.57669997215271	3.60369992256165	3.62849998474121	3.65149998664856	3.67289996147156	3.69269990921021	3.71129989624023	3.728600025177	1.26520732509077	3.84888119470248
26-03-2014	4.25610885508441	-3.87637765839586	-5.75211245412417	-0.59990391770033	0.762499988079071	3.29019999504089	4.15929985046387	0.268799990415573	1.3014999628067	2.29970002174377	3.01609992980957	3.47630000114441	3.75769996643066	3.92720007896423	4.03009986877441	4.09439992904663	4.1363000869751	4.1648998260498	4.18540000915527	4.20060014724731	4.21229982376099	4.22149991989136	4.22870016098022	4.23439979553223	4.23899984359741	4.24259996414185	4.24550008773804	4.24770021438599	4.24959993362427	4.25099992752075	4.25209999084473	4.25299978256226	4.2536997795105	4.25419998168945	4.25460004806519	4.25500011444092	4.25519990921021	0.130300000309944	0.445600003004074	0.900799989700317	1.33790004253387	1.71019995212555	2.01349997520447	2.25729990005493	2.45359992980957	2.61299991607666	2.74410009384155	2.85319995880127	2.94510006904602	3.02340006828308	3.09089994430542	3.14939999580383	3.20070004463196	3.24589991569519	3.28600001335144	3.32179999351501	3.35389995574951	3.38280010223389	3.40890002250671	3.43269991874695	3.45429992675781	3.47399997711182	3.49210000038147	3.50869989395142	3.5239999294281	3.53810000419617	3.5511999130249	0.130300000309944	0.445899993181229	0.90420001745224	1.34870004653931	1.73179996013641	2.04800009727478	2.30529999732971	2.51500010490417	2.68720006942749	2.83019995689392	2.95029997825623	3.0524001121521	3.14019989967346	3.21630001068115	3.28309988975525	3.34190011024475	3.39429998397827	3.44109988212585	3.48320007324219	3.52119994163513	3.55579996109009	3.58730006217957	3.61610007286072	3.64260005950928	3.66700005531311	3.68950009346008	3.71040010452271	3.72989988327026	3.74799990653992	3.76489996910095	1.31574252465739	3.45426921729269
25-03-2014	4.2736116150575	-3.85469414810008	-5.73064614129426	-0.766777620523246	0.805899977684021	3.34809994697571	4.18610000610352	0.291500002145767	1.36230003833771	2.37170004844666	3.07979989051819	3.52649998664856	3.79679989814758	3.95910000801086	4.05830001831055	4.12099981307983	4.16230010986328	4.19080018997192	4.21120023727417	4.22629976272583	4.23759984970093	4.24609994888306	4.25269985198975	4.25769996643066	4.26149988174438	4.26440000534058	4.26669979095459	4.26840019226074	4.269700050354	4.27059984207153	4.271399974823	4.27190017700195	4.27239990234375	4.27269983291626	4.27290010452271	4.27309989929199	4.27320003509521	0.146899998188019	0.475400000810623	0.943400025367737	1.38670003414154	1.76030004024506	2.06229996681213	2.30410003662109	2.49819993972778	2.65569996833801	2.78520011901855	2.89299988746643	2.98379993438721	3.06119990348816	3.12789988517761	3.18569993972778	3.23639988899231	3.28099989891052	3.32049989700317	3.35579991340637	3.38739991188049	3.41580009460449	3.44149994850159	3.46479988098145	3.48600006103516	3.50539994239807	3.52320003509521	3.53949999809265	3.55450010299683	3.56839990615845	3.58119988441467	0.146899998188019	0.475800007581711	0.947099983692169	1.39800000190735	1.78269994258881	2.0978000164032	2.3529999256134	2.56049990653992	2.73060011863708	2.87190008163452	2.99060010910034	3.09150004386902	3.17820000648499	3.25349998474121	3.31940007209778	3.37750005722046	3.42919993400574	3.47530007362366	3.51679992675781	3.55419993400574	3.58820009231567	3.61910009384155	3.64739990234375	3.67339992523193	3.69740009307861	3.71950006484985	3.7399001121521	3.7590000629425	3.77670001983643	3.79320001602173	1.26089064951272	3.03362009414467
24-03-2014	4.26587525521434	-3.91291004873465	-5.58147887379231	-0.678990224481347	0.83380001783371	3.32669997215271	4.15670013427734	0.324499994516373	1.37969994544983	2.36680006980896	3.06209993362427	3.50279998779297	3.77020001411438	3.9310998916626	4.02950000762939	4.09200000762939	4.13380002975464	4.16330003738403	4.18499994277954	4.20160007476807	4.21470022201538	4.22499990463257	4.23330020904541	4.23999977111816	4.24529981613159	4.24959993362427	4.25299978256226	4.25570011138916	4.25790023803711	4.2596001625061	4.26090002059937	4.26200008392334	4.26289987564087	4.26350021362305	4.26399993896484	4.26440000534058	4.26480007171631	0.150199994444847	0.49099999666214	0.955600023269653	1.39300000667572	1.76129996776581	2.0592999458313	2.29789996147156	2.48959994316101	2.64529991149902	2.77329993247986	2.88000011444092	2.96989989280701	3.04670000076294	3.11299991607666	3.17050004005432	3.22099995613098	3.26559996604919	3.30509996414185	3.34039998054504	3.37210011482239	3.40070009231567	3.42650008201599	3.45000004768372	3.47140002250671	3.49090003967285	3.50880002975464	3.52519989013672	3.54040002822876	3.5543999671936	3.56730008125305	0.150099992752075	0.491400003433228	0.959299981594086	1.4041999578476	1.78340005874634	2.09409999847412	2.34599995613098	2.55080008506775	2.71880006790161	2.85840010643005	2.97569990158081	3.07559990882874	3.16160011291504	3.23639988899231	3.30200004577637	3.35989999771118	3.41149997711182	3.45770001411438	3.49930000305176	3.53690004348755	3.57100009918213	3.60220003128052	3.63070011138916	3.65700006484985	3.68120002746582	3.70350003242493	3.72420001029968	3.74349999427795	3.76149988174438	3.77819991111755	1.29060203449544	3.50506497467928
21-03-2014	4.31783578215952	-3.98150079757372	-5.44326436258369	-0.839194229591337	0.799600005149841	3.32310009002686	4.23810005187988	0.305400013923645	1.33480000495911	2.32540011405945	3.04410004615784	3.51379990577698	3.80719995498657	3.98779988288879	4.09940004348755	4.16970014572144	4.21509981155396	4.24520015716553	4.26579999923706	4.28020000457764	4.29040002822876	4.29780006408691	4.30319976806641	4.30709981918335	4.30999994277954	4.31209993362427	4.3137001991272	4.31479978561401	4.31559991836548	4.3161997795105	4.31669998168945	4.31699991226196	4.31720018386841	4.3173999786377	4.31750011444092	4.31759977340698	4.31769990921021	0.140699997544289	0.469199985265732	0.926100015640259	1.36329996585846	1.73679995536804	2.04250001907349	2.28949999809265	2.4893000125885	2.65210008621216	2.78620004653931	2.89790010452271	2.99200010299683	3.07209992408752	3.1408998966217	3.20059990882874	3.25279998779297	3.29870009422302	3.33940005302429	3.37549996376038	3.40790009498596	3.43709993362427	3.46339988708496	3.48720002174377	3.50889992713928	3.52870011329651	3.54679989814758	3.56349992752075	3.57879996299744	3.59299993515015	3.60599994659424	0.140599995851517	0.469599992036819	0.92960000038147	1.37419998645782	1.75870001316071	2.07760000228882	2.33870005607605	2.55229997634888	2.72839999198914	2.875	2.99830007553101	3.10310006141663	3.19309997558594	3.27110004425049	3.33940005302429	3.39939999580383	3.45269989967346	3.50029993057251	3.54299998283386	3.58150005340576	3.61630010604858	3.64809989929199	3.67720007896423	3.70379996299744	3.72830009460449	3.75099992752075	3.77189993858337	3.79139995574951	3.80960011482239	3.82649993896484	1.3201202060421	2.73924943506909
20-03-2014	4.39926446862115	-4.10337425499058	-5.50393182329495	-0.586836462348023	0.794900000095367	3.34559988975525	4.33129978179932	0.315200001001358	1.31780004501343	2.30949997901917	3.05189990997314	3.55019998550415	3.8675000667572	4.06430006027222	4.18540000915527	4.2600998878479	4.30670022964478	4.33640003204346	4.35580015182495	4.36870002746582	4.37750005722046	4.38360023498535	4.38800001144409	4.39109992980957	4.39330005645752	4.39489984512329	4.39610004425049	4.39699983596802	4.3976001739502	4.39799976348877	4.3983998298645	4.39860010147095	4.39879989624023	4.39890003204346	4.39900016784668	4.39909982681274	4.39909982681274	0.14360000193119	0.468300014734268	0.919200003147125	1.35689997673035	1.73590004444122	2.04940009117126	2.30450010299683	2.51149988174438	2.68050003051758	2.81970000267029	2.93549990653992	3.03290009498596	3.11560010910034	3.18670010566711	3.24810004234314	3.30170011520386	3.34890007972717	3.39059996604919	3.42770004272461	3.46079993247986	3.49060010910034	3.51749992370605	3.54189991950989	3.56410002708435	3.58430004119873	3.60279989242554	3.61980009078979	3.63549995422363	3.64989995956421	3.66319990158081	0.143500000238419	0.468699991703033	0.922699987888336	1.36769998073578	1.75800001621246	2.08520007133484	2.35500001907349	2.57680010795593	2.7600998878479	2.91260004043579	3.04080009460449	3.1496000289917	3.24289989471436	3.32360005378723	3.39409995079041	3.45609998703003	3.51099991798401	3.55999994277954	3.60389995574951	3.64350008964539	3.67930006980896	3.71199989318848	3.74180006980896	3.76909995079041	3.7943000793457	3.81760001182556	3.8390998840332	3.8591001033783	3.87770009040833	3.89510011672974	1.40507603031968	2.7724581945297
19-03-2014	4.38520629498105	-4.04228037205923	-5.20150310203693	-1.08658599905574	0.812399983406067	3.33759999275208	4.31120014190674	0.33050000667572	1.33630001544952	2.32080006599426	3.04999995231628	3.53699994087219	3.84739995002747	4.04169988632202	4.16300010681152	4.23939990997314	4.28809976577759	4.31969976425171	4.34060001373291	4.35459995269775	4.36409997940063	4.37060022354126	4.375	4.37809991836548	4.38030004501343	4.38180017471313	4.38280010223389	4.38360023498535	4.38409996032715	4.38439989089966	4.38469982147217	4.38479995727539	4.38500022888184	4.38500022888184	4.3850998878479	4.3850998878479	4.3850998878479	0.166400000452995	0.488400012254715	0.937900006771088	1.3720999956131	1.74670004844666	2.05579996109009	2.30719995498657	2.51149988174438	2.6784999370575	2.81620001792908	2.93099999427795	3.02769994735718	3.10999989509583	3.18059992790222	3.24169993400574	3.29509997367859	3.34200000762939	3.38350009918213	3.42050004005432	3.45350003242493	3.48309993743896	3.50990009307861	3.53419995307922	3.55620002746582	3.5764000415802	3.59479999542236	3.6117000579834	3.62730002403259	3.64159989356995	3.65490007400513	0.166299998760223	0.48879998922348	0.941299974918365	1.38289999961853	1.76859998703003	2.09120011329651	2.35700011253357	2.5757999420166	2.75670003890991	2.90759992599487	3.03460001945496	3.14260005950928	3.23539996147156	3.3157000541687	3.38579988479614	3.44749999046326	3.50209999084473	3.55089998245239	3.5945999622345	3.6340000629425	3.66960000991821	3.70210003852844	3.7318000793457	3.7590000629425	3.78399991989136	3.80710005760193	3.82850003242493	3.8484001159668	3.8668999671936	3.88420009613037	1.3412409097435	2.42341319066567
18-03-2014	4.04091905152692	-3.71738537957951	-5.6811193127549	1.0520298528604	0.632300019264221	3.14739990234375	4.3649001121521	0.23139999806881	1.09230005741119	2.04590010643005	2.82480001449585	3.38919997215271	3.77320003509521	4.02449989318848	4.18480014801025	4.28490018844604	4.34609985351562	4.38240003585815	4.40269994735718	4.41270017623901	4.41580009460449	4.41450023651123	4.40999984741211	4.4032998085022	4.39510011672974	4.38570022583008	4.37550020217896	4.36469984054565	4.35340023040771	4.34200000762939	4.33039999008179	4.31869983673096	4.30709981918335	4.29559993743896	4.2842001914978	4.27309989929199	4.26219987869263	0.134299993515015	0.382699996232986	0.778699994087219	1.19060003757477	1.56519997119904	1.88670003414154	2.15549993515015	2.37800002098083	2.5618999004364	2.71440005302429	2.84179997444153	2.94889998435974	3.03959989547729	3.11719989776611	3.18390011787415	3.24169993400574	3.29200005531311	3.33619999885559	3.37509989738464	3.40949988365173	3.44000005722046	3.4672999382019	3.49169993400574	3.51360011100769	3.53329992294312	3.55110001564026	3.56719994544983	3.58179998397827	3.59500002861023	3.60710000991821	0.134200006723404	0.38289999961853	0.781300008296967	1.19930005073547	1.5842000246048	1.91919994354248	2.20329999923706	2.44180011749268	2.6414999961853	2.80909991264343	2.95059990882874	3.07089996337891	3.17379999160767	3.26239991188049	3.33929991722107	3.40639996528625	3.46519994735718	3.5171000957489	3.5631000995636	3.60389995574951	3.64039993286133	3.67309999465942	3.70239996910095	3.72880005836487	3.75270009040833	3.77419996261597	3.7936999797821	3.81139993667603	3.82760000228882	3.84220004081726	1.59592447256197	12.2023901573788
17-03-2014	3.70577463508732	-3.36609659902973	-5.47603312914464	1.9863964462379	0.650200009346008	3.18319988250732	4.36959981918335	0.232999995350838	1.12539994716644	2.09220004081726	2.86610007286072	3.41810011863708	3.78990006446838	4.03289985656738	4.18919992446899	4.28879976272583	4.35169982910156	4.39069986343384	4.41389989852905	4.4261999130249	4.43090009689331	4.42999982833862	4.42490005493164	4.41639995574951	4.40520000457764	4.39200019836426	4.3769998550415	4.36070013046265	4.34329986572266	4.32509994506836	4.30620002746582	4.28690004348755	4.26739978790283	4.24760007858276	4.22790002822876	4.20819997787476	4.1887001991272	0.132799997925758	0.390899986028671	0.797900021076202	1.21589994430542	1.59220004081726	1.91279995441437	2.17960000038147	2.39989995956421	2.58189988136292	2.73309993743896	2.85940003395081	2.96589994430542	3.05640006065369	3.13369989395142	3.20029997825623	3.25799989700317	3.30830001831055	3.35220003128052	3.39070010185242	3.42470002174377	3.45469999313354	3.48140001296997	3.50500011444092	3.52600002288818	3.54480004310608	3.56150007247925	3.57649993896484	3.58990001678467	3.60199999809265	3.61279988288879	0.132699996232986	0.391099989414215	0.800599992275238	1.22500002384186	1.61189997196198	1.94599997997284	2.2279999256134	2.4640998840332	2.66179990768433	2.82789993286133	2.96830010414124	3.08789992332458	3.19039988517761	3.2788999080658	3.35570001602173	3.42269992828369	3.48140001296997	3.53309988975525	3.57859992980957	3.61890006065369	3.65459990501404	3.68630003929138	3.71449995040894	3.73959994316101	3.76180005073547	3.78169989585876	3.79929995536804	3.81500005722046	3.82890009880066	3.84120011329651	1.51710866967418	13.606489268336
14-03-2014	3.73820621288749	-3.37627085893261	-5.56491239462112	1.7783059578396	0.613099992275238	3.12730002403259	4.31969976425171	0.209000006318092	1.07860004901886	2.03740000724792	2.81040000915527	3.36389994621277	3.73760008811951	3.98210000991821	4.13940000534058	4.23969984054565	4.30319976806641	4.34289979934692	4.36700010299683	4.38049983978271	4.38670015335083	4.38749980926514	4.38430023193359	4.37799978256226	4.36920022964478	4.35839986801147	4.34600019454956	4.33239984512329	4.31759977340698	4.30210018157959	4.2859001159668	4.26929998397827	4.25239992141724	4.23519992828369	4.21799993515015	4.2007999420166	4.18359994888306	0.129700005054474	0.370900005102158	0.767499983310699	1.17949998378754	1.55250000953674	1.87119996547699	2.13700008392334	2.3568000793457	2.5385000705719	2.68939995765686	2.8157000541687	2.92219996452332	3.01270008087158	3.09019994735718	3.15700006484985	3.21499991416931	3.26550006866455	3.30979990959167	3.34879994392395	3.38319993019104	3.41370010375977	3.44090008735657	3.46499991416931	3.48659992218018	3.50589990615845	3.52329993247986	3.53880000114441	3.55279994010925	3.56539988517761	3.57680010795593	0.129600003361702	0.371100008487701	0.769999980926514	1.18809998035431	1.57140004634857	1.90339994430542	2.18409991264343	2.41939997673035	2.61649990081787	2.78229999542236	2.92249989509583	3.04189991950989	3.14439988136292	3.23300004005432	3.30999994277954	3.37719988822937	3.43630003929138	3.48839998245239	3.53449988365173	3.57529997825623	3.6117000579834	3.64409995079041	3.67309999465942	3.69899988174438	3.72210001945496	3.74279999732971	3.76139998435974	3.77800011634827	3.79290008544922	3.80620002746582	1.52882365609432	13.9551958156973
13-03-2014	4.15260597880442	-3.84716261076784	-5.75649851540558	0.725011409898176	0.612800002098083	3.11579990386963	4.3516001701355	0.220699995756149	1.06449997425079	2.00990009307861	2.79060006141663	3.36159992218018	3.75250005722046	4.00890016555786	4.17180013656616	4.27239990234375	4.33239984512329	4.36649990081787	4.38420009613037	4.39139986038208	4.39219999313354	4.38880014419556	4.38280010223389	4.37510013580322	4.36639976501465	4.35720014572144	4.34759998321533	4.33790016174316	4.32829999923706	4.31879997253418	4.30940008163452	4.30039978027344	4.29160022735596	4.28319978713989	4.27510023117065	4.26730012893677	4.25990009307861	0.125200003385544	0.368499994277954	0.758300006389618	1.16649997234344	1.53989994525909	1.86179995536804	2.13170003890991	2.35540008544922	2.54040002822876	2.69379997253418	2.82170009613037	2.92910003662109	3.01990008354187	3.09739995002747	3.16389989852905	3.22149991989136	3.27160000801086	3.31550002098083	3.35419988632202	3.38840007781982	3.41880011558533	3.44600009918213	3.47040009498596	3.49230003356934	3.51209998130798	3.53010010719299	3.54629993438721	3.56119990348816	3.57470011711121	3.5871000289917	0.125200003385544	0.368699997663498	0.760800004005432	1.17499995231628	1.55859994888306	1.8938000202179	2.17899990081787	2.4186999797821	2.61960005760193	2.78810000419617	2.93020009994507	3.05069994926453	3.15359997749329	3.24210000038147	3.31870007514954	3.38540005683899	3.44379997253418	3.49530005455017	3.54089999198914	3.58150005340576	3.61779999732971	3.65030002593994	3.67950010299683	3.70600008964539	3.72989988327026	3.75169992446899	3.77160000801086	3.78970003128052	3.80629992485046	3.8215000629425	1.63764215103318	9.95589162072698
12-03-2014	3.57103681813967	-3.27629095452899	-5.31660684799984	2.534448824138	0.659099996089935	3.20449995994568	4.43540000915527	0.238499999046326	1.13510000705719	2.10269999504089	2.8824999332428	3.44409990310669	3.82699990272522	4.08029985427856	4.2451000213623	4.35099983215332	4.41800022125244	4.45900011062622	4.48239994049072	4.49340009689331	4.49550008773804	4.49090003967285	4.48129987716675	4.46759986877441	4.45069980621338	4.43139982223511	4.40999984741211	4.38700008392334	4.36289978027344	4.33790016174316	4.31220006942749	4.28620004653931	4.25990009307861	4.23369979858398	4.20760011672974	4.18170022964478	4.15619993209839	0.12049999833107	0.389200001955032	0.800000011920929	1.22060000896454	1.60000002384186	1.9242000579834	2.1949999332428	2.41919994354248	2.60489988327026	2.75939989089966	2.88860011100769	2.99749994277954	3.08990001678467	3.16880011558533	3.23659992218018	3.29509997367859	3.34579992294312	3.38989996910095	3.4284999370575	3.46230006217957	3.4918999671936	3.51799988746643	3.54089999198914	3.56119990348816	3.57909989356995	3.59489989280701	3.60899996757507	3.62140011787415	3.63240003585815	3.6421000957489	0.120399996638298	0.389400005340576	0.802699983119965	1.22990000247955	1.61989998817444	1.95799994468689	2.24440002441406	2.48489999771118	2.68680000305176	2.8568000793457	3.00079989433289	3.12339997291565	3.22839999198914	3.3189001083374	3.39720010757446	3.4653000831604	3.52469992637634	3.57660007476807	3.62210011482239	3.66199994087219	3.69709992408752	3.72790002822876	3.75500011444092	3.77880001068115	3.79959988594055	3.81780004501343	3.83369994163513	3.84750008583069	3.85949993133545	3.86980009078979	1.53180334817655	13.0554645728971
11-03-2014	3.54078791534649	-3.1675015249783	-5.48518220378082	2.77718683746461	0.662400007247925	3.26620006561279	4.50360012054443	0.237800002098083	1.14810001850128	2.1408998966217	2.9381000995636	3.50880002975464	3.89529991149902	4.14940023422241	4.3137001991272	4.41839981079102	4.48390007019043	4.52330017089844	4.54470014572144	4.55350017547607	4.55310010910034	4.54570007324219	4.53310012817383	4.51630020141602	4.49609994888306	4.4734001159668	4.44850015640259	4.42210006713867	4.39449977874756	4.36600017547607	4.33699989318848	4.30770015716553	4.27820014953613	4.2487998008728	4.21969985961914	4.19089984893799	4.16260004043579	0.144999995827675	0.40310001373291	0.817799985408783	1.24570000171661	1.63180005550385	1.96130001544952	2.23589992523193	2.46289992332458	2.65059995651245	2.80649995803833	2.93680000305176	3.04640007019043	3.13919997215271	3.21840000152588	3.28620004653931	3.3445999622345	3.39520001411438	3.43899989128113	3.47720003128052	3.51049995422363	3.53959989547729	3.56520009040833	3.58759999275208	3.60719990730286	3.62450003623962	3.63969993591309	3.65310001373291	3.66479992866516	3.67519998550415	3.68420004844666	0.144899994134903	0.403299987316132	0.820599973201752	1.25520002841949	1.65240001678467	1.99619996547699	2.28690004348755	2.53069996833801	2.73510003089905	2.90700006484985	3.05229997634888	3.17589998245239	3.28159999847412	3.37249994277954	3.45090007781982	3.51900005340576	3.57820010185242	3.62969994544983	3.67479991912842	3.7140998840332	3.74839997291565	3.77839994430542	3.80460000038147	3.82739996910095	3.8471999168396	3.8643000125885	3.87910008430481	3.89179992675781	3.90260004997253	3.91170001029968	1.50176588608328	12.7575029669553
10-03-2014	3.68217951602471	-3.3319263709811	-5.56801437020683	2.46804919444248	0.668299973011017	3.28800010681152	4.53660011291504	0.241899996995926	1.15499997138977	2.15179991722107	2.95589995384216	3.53369998931885	3.92549991607666	4.18249988555908	4.34749984741211	4.45149993896484	4.51529979705811	4.5524001121521	4.57159996032715	4.57829999923706	4.57620000839233	4.56750011444092	4.55399990081787	4.5366997718811	4.51660013198853	4.49420022964478	4.4702000617981	4.44490003585815	4.41870021820068	4.39190006256104	4.36479997634888	4.33760023117065	4.3105001449585	4.28359985351562	4.25699996948242	4.23099994659424	4.20550012588501	0.140100002288818	0.403600007295609	0.820999979972839	1.25150001049042	1.64049994945526	1.97290003299713	2.25	2.47909998893738	2.66829991340637	2.82529997825623	2.9563000202179	3.06629991531372	3.15939998626709	3.23860001564026	3.30640006065369	3.36479997634888	3.41529989242554	3.45900011062622	3.49720001220703	3.5304000377655	3.55960011482239	3.58509993553162	3.60759997367859	3.62739992141724	3.64479994773865	3.66020011901855	3.67379999160767	3.68580007553101	3.69639992713928	3.70580005645752	0.140000000596046	0.403800010681152	0.823800027370453	1.26119995117188	1.66139996051788	2.00830006599426	2.30189990997314	2.54800009727478	2.75419998168945	2.9274001121521	3.07360005378723	3.19770002365112	3.30380010604858	3.39479994773865	3.47329998016357	3.54130005836487	3.60030007362366	3.65179991722107	3.69670009613037	3.73600006103516	3.77040004730225	3.80049991607666	3.82680010795593	3.84969997406006	3.86980009078979	3.88730001449585	3.90240001678467	3.91560006141663	3.92689990997314	3.93659996986389	1.52828179642856	12.2689558939631
07-03-2014	3.72830023816078	-3.37468354898207	-5.63141036923799	2.29947521679623	0.67330002784729	3.30859994888306	4.52969980239868	0.240099996328354	1.16690003871918	2.17239999771118	2.97769999504089	3.55189990997314	3.93779993057251	4.18860006332397	4.34789991378784	4.44689989089966	4.50649976730347	4.54029989242554	4.55679988861084	4.56150007247925	4.55779981613159	4.54809999465942	4.53389978408813	4.51630020141602	4.49609994888306	4.47389984130859	4.4503002166748	4.42570018768311	4.40030002593994	4.37449979782104	4.34849977493286	4.32250022888184	4.29670000076294	4.27120018005371	4.24620008468628	4.22160005569458	4.19770002365112	0.137099996209145	0.404500007629395	0.827199995517731	1.26150000095367	1.65240001678467	1.98520004749298	2.26180005073547	2.48979997634888	2.67770004272461	2.83330011367798	2.96289992332458	3.0715000629425	3.16330003738403	3.24140000343323	3.30819988250732	3.36560010910034	3.41519999504089	3.45819997787476	3.49569988250732	3.52839994430542	3.55699992179871	3.582200050354	3.60430002212524	3.62369990348816	3.6408998966217	3.65610003471375	3.66950011253357	3.68140006065369	3.69199991226196	3.70129990577698	0.136999994516373	0.404799997806549	0.830099999904633	1.27129995822906	1.6735999584198	2.02099990844727	2.31410002708435	2.55909991264343	2.76379990577698	2.93540000915527	3.07990002632141	3.20239996910095	3.30679988861084	3.39630007743835	3.47350001335144	3.54019999504089	3.59820008277893	3.64860010147095	3.69260001182556	3.73110008239746	3.76480007171631	3.7943000793457	3.8199999332428	3.84260010719299	3.86229991912842	3.87949991226196	3.89450001716614	3.90750002861023	3.91880011558533	3.9284999370575	1.51475158170689	11.9578266414186
06-03-2014	3.86095268069224	-3.4536014626977	-5.91967314682987	1.89135391904485	0.598200023174286	3.22609996795654	4.50470018386841	0.195800006389618	1.0702999830246	2.06699991226196	2.8863000869751	3.48110008239746	3.88579988479614	4.15040016174316	4.31820011138916	4.42159986495972	4.48260021209717	4.51609992980957	4.53140020370483	4.53450012207031	4.52950000762939	4.51870012283325	4.50390005111694	4.48629999160767	4.46670007705688	4.4456000328064	4.42360019683838	4.40100002288818	4.37809991836548	4.35510015487671	4.332200050354	4.30959987640381	4.28739976882935	4.26569986343384	4.24459981918335	4.22410011291504	4.20429992675781	0.139500007033348	0.368400007486343	0.768800020217896	1.19340002536774	1.58229994773865	1.91700005531311	2.19720005989075	2.42910003662109	2.62069988250732	2.77929997444153	2.91140007972717	3.0220000743866	3.11540007591248	3.19479990005493	3.26259994506836	3.32080006599426	3.37120008468628	3.41490006446838	3.45289993286133	3.48620009422302	3.51550006866455	3.54119992256165	3.56389999389648	3.58400011062622	3.60179996490479	3.61759996414185	3.63170003890991	3.64429998397827	3.65560007095337	3.66560006141663	0.139400005340576	0.368600010871887	0.77130001783371	1.20239996910095	1.60220003128052	1.9514000415802	2.24799990653992	2.49710011482239	2.7056999206543	2.88059997558594	3.02789998054504	3.15269994735718	3.25889992713928	3.34990000724792	3.42820000648499	3.49589991569519	3.55469989776611	3.60590004920959	3.65070009231567	3.68989992141724	3.72429990768433	3.75449991226196	3.78110003471375	3.80460000038147	3.82520008087158	3.84340000152588	3.85949993133545	3.87360000610352	3.88599991798401	3.8970000743866	1.5694129912808	11.113942183907
05-03-2014	3.91610023633513	-3.51752434997686	-5.95456680137237	1.63483250248348	0.572899997234344	3.16919994354248	4.45909976959229	0.183699995279312	1.03250002861023	2.01399993896484	2.82949995994568	3.42659997940063	3.83540010452271	4.10340023040771	4.27320003509521	4.37709999084473	4.43769979476929	4.46999979019165	4.48379993438721	4.4854998588562	4.47910022735596	4.46750020980835	4.45219993591309	4.43440008163452	4.41510009765625	4.394700050354	4.3737998008728	4.35260009765625	4.33129978179932	4.31029987335205	4.28959989547729	4.26940011978149	4.24980020523071	4.23070001602173	4.21239995956421	4.19469976425171	4.17780017852783	0.134200006723404	0.353100001811981	0.743300020694733	1.16059994697571	1.54530000686646	1.8779000043869	2.1570999622345	2.38870000839233	2.58010005950928	2.7386999130249	2.87069988250732	2.9811999797821	3.07430005073547	3.15339994430542	3.22090005874634	3.2788999080658	3.3289999961853	3.37249994277954	3.41039991378784	3.44359993934631	3.4728000164032	3.49850010871887	3.52119994163513	3.54139995574951	3.5592999458313	3.57540011405945	3.5896999835968	3.60249996185303	3.61400008201599	3.6243999004364	0.134100005030632	0.353300005197525	0.745599985122681	1.16919994354248	1.56439995765686	1.91110002994537	2.20659995079041	2.45510005950928	2.66339993476868	2.83809995651245	2.98510003089905	3.10960006713867	3.21539998054504	3.30590009689331	3.38380002975464	3.45099997520447	3.50939989089966	3.56030011177063	3.60470008850098	3.64369988441467	3.67799997329712	3.70819997787476	3.73480010032654	3.75830006599426	3.77920007705688	3.79769992828369	3.81410002708435	3.82859992980957	3.84150004386902	3.8529999256134	1.60309020928866	10.3624632607458
04-03-2014	3.9617635373505	-3.60105142033274	-5.91687520220399	1.52170181764667	0.580999970436096	3.17020010948181	4.45930004119873	0.189400002360344	1.04030001163483	2.01760005950928	2.8306999206543	3.42750000953674	3.83680009841919	4.10519981384277	4.27479982376099	4.37790012359619	4.43709993362427	4.46780014038086	4.4798002243042	4.4798002243042	4.47200012207031	4.45900011062622	4.44269990921021	4.4242000579834	4.40439987182617	4.38390016555786	4.36310005187988	4.34219980239868	4.32159996032715	4.30130004882812	4.28159999847412	4.26249980926514	4.24410009384155	4.22639989852905	4.20940017700195	4.19329977035522	4.1778998374939	0.124399997293949	0.352200001478195	0.744599997997284	1.16209995746613	1.54659998416901	1.87919998168945	2.15849995613098	2.39010000228882	2.58150005340576	2.7399001121521	2.87170004844666	2.98189997673035	3.07470011711121	3.15339994430542	3.22059988975525	3.27819991111755	3.32789993286133	3.37109994888306	3.4086000919342	3.44160008430481	3.47049999237061	3.49600005149841	3.51859998703003	3.53859996795654	3.55640006065369	3.57240009307861	3.58669996261597	3.59949994087219	3.61100006103516	3.62150001525879	0.124300003051758	0.352400004863739	0.746999979019165	1.1706999540329	1.56589996814728	1.91250002384186	2.20799994468689	2.45659995079041	2.66479992866516	2.83940005302429	2.98620009422302	3.11030006408691	3.21569991111755	3.30579996109009	3.3831000328064	3.44980001449585	3.50769996643066	3.55809998512268	3.60209989547729	3.64070010185242	3.67459988594055	3.70440006256104	3.73079991340637	3.75419998168945	3.77489995956421	3.79329991340637	3.80970001220703	3.82419991493225	3.83719992637634	3.84879994392395	1.62216867755347	9.75724493973735
03-03-2014	3.81359139418378	-3.38269753946888	-5.92701892962114	1.63065543501121	0.516799986362457	3.04460000991821	4.34619998931885	0.153600007295609	0.95389997959137	1.90699994564056	2.70930004119873	3.3024001121521	3.7121000289917	3.98320007324219	4.15689992904663	4.26480007171631	4.32910013198853	4.36479997634888	4.38170003890991	4.38619995117188	4.38240003585815	4.3730001449585	4.35970020294189	4.34380006790161	4.32609987258911	4.30709981918335	4.28739976882935	4.26730012893677	4.24690008163452	4.2266001701355	4.20650005340576	4.18669986724854	4.1673002243042	4.14849996566772	4.13019990921021	4.11250019073486	4.09549999237061	0.13510000705719	0.325599998235703	0.69379997253418	1.09549999237061	1.46949994564056	1.79519999027252	2.0699999332428	2.29879999160767	2.48850011825562	2.64610004425049	2.77760004997253	2.88800001144409	2.98130011558533	3.06060004234314	3.12840008735657	3.18680000305176	3.23729991912842	3.28119993209839	3.31949996948242	3.35310006141663	3.38269996643066	3.40879988670349	3.43199992179871	3.45250010490417	3.47079992294312	3.48709988594055	3.50169992446899	3.51480007171631	3.5265998840332	3.53719997406006	0.135000005364418	0.325700014829636	0.695800006389618	1.10319995880127	1.48710000514984	1.82599997520447	2.11619997024536	2.36129999160767	2.56730008125305	2.74049997329712	2.88680005073547	3.0106999874115	3.11640000343323	3.20700001716614	3.28509998321533	3.35269999504089	3.41149997711182	3.46280002593994	3.50769996643066	3.54719996452332	3.58200001716614	3.61269998550415	3.63980007171631	3.66380000114441	3.68510007858276	3.7039999961853	3.72090005874634	3.73580002784729	3.74909996986389	3.76090002059937	1.61735434743943	10.8055619526631
28-02-2014	3.92435289147755	-3.53756187889853	-5.94092235559244	1.43123879858888	0.556999981403351	3.12829995155334	4.39300012588501	0.170499995350838	1.01339995861053	1.98660004138947	2.79329991340637	3.38229990005493	3.78419995307922	4.04680013656616	4.21250009536743	4.31349992752075	4.37209987640381	4.40339994430542	4.41690015792847	4.41890001296997	4.41340017318726	4.40290021896362	4.38910007476807	4.37319993972778	4.35580015182495	4.33760023117065	4.3189001083374	4.30009984970093	4.28119993209839	4.26259994506836	4.24440002441406	4.2266001701355	4.20930004119873	4.19259977340698	4.17659997940063	4.16120004653931	4.14650011062622	0.122100003063679	0.339100003242493	0.726300001144409	1.14010000228882	1.52110004425049	1.85010004043579	2.12619996070862	2.35489988327026	2.54380011558533	2.70029997825623	2.83039999008179	2.93939995765686	3.03130006790161	3.10940003395081	3.17610001564026	3.2335000038147	3.28309988975525	3.32620000839233	3.36389994621277	3.39689993858337	3.42610001564026	3.45180010795593	3.47460007667542	3.49489998817444	3.51309990882874	3.52929997444153	3.54380011558533	3.55690002441406	3.56870007514954	3.57940006256104	0.122000001370907	0.339300006628036	0.728600025177002	1.14839994907379	1.53980004787445	1.88259994983673	2.17440009117126	2.41969990730286	2.625	2.79699993133545	2.94180011749268	3.06430006027222	3.16840004920959	3.25760006904602	3.33430004119873	3.40070009231567	3.45840001106262	3.50869989395142	3.55279994010925	3.59159994125366	3.62579989433289	3.65599989891052	3.68280005455017	3.70659995079041	3.72769999504089	3.74659991264343	3.76340007781982	3.77839994430542	3.79189991950989	3.80399990081787	1.60050586733741	10.1962752656688
27-02-2014	4.00315092124721	-3.66219694613043	-5.9001202994989	1.3281723005212	0.552500009536743	3.08990001678467	4.41069984436035	0.178599998354912	0.993799984455109	1.94599997997284	2.75090003013611	3.35050010681152	3.76719999313354	4.04370021820068	4.22030019760132	4.32849979400635	4.39130020141602	4.4242000579834	4.43779993057251	4.43879985809326	4.43179988861084	4.41960000991821	4.40420007705688	4.38689994812012	4.36850023269653	4.34950017929077	4.33050012588501	4.31150007247925	4.29300022125244	4.27500009536743	4.25759983062744	4.24090003967285	4.22489976882935	4.20970010757446	4.19519996643066	4.18160009384155	4.16870021820068	0.117799997329712	0.334699988365173	0.71289998292923	1.119500041008	1.49730002880096	1.82650005817413	2.10450005531311	2.33610010147095	2.52810001373291	2.6875	2.82010006904602	2.93129992485046	3.02489995956421	3.10430002212524	3.17210006713867	3.23040008544922	3.28069996833801	3.32439994812012	3.36260008811951	3.39599990844727	3.42549991607666	3.45149993896484	3.47460007667542	3.49519991874695	3.51370000839233	3.53020000457764	3.54500007629395	3.55839991569519	3.57049989700317	3.58150005340576	0.117799997329712	0.334899991750717	0.715099990367889	1.1275999546051	1.51559996604919	1.85839998722076	2.1521999835968	2.40059995651245	2.60929989814758	2.78460001945496	2.93239998817444	3.05739998817444	3.16370010375977	3.25449991226196	3.33260011672974	3.40009999275208	3.45869994163513	3.50970005989075	3.5543999671936	3.59369993209839	3.62829995155334	3.65899991989136	3.68610000610352	3.71029996871948	3.73189997673035	3.75110006332397	3.76839995384216	3.78390002250671	3.79780006408691	3.81040000915527	1.67284896540876	9.18564649516311
26-02-2014	4.12321210042614	-3.83706637075753	-5.87221040711785	1.17980225220081	0.572099983692169	3.10759997367859	4.45660018920898	0.194499999284744	1.01279997825623	1.96019995212555	2.76579999923706	3.37089991569519	3.79500007629395	4.07840013504028	4.26039981842041	4.37220001220703	4.43709993362427	4.47100019454956	4.48479986190796	4.48579978942871	4.478600025177	4.46640014648438	4.45120000839233	4.4342999458313	4.41650009155273	4.39860010147095	4.38079977035522	4.36339998245239	4.34660005569458	4.33059978485107	4.31519985198975	4.30070018768311	4.28700017929077	4.27419996261597	4.26210021972656	4.25089979171753	4.2403998374939	0.108999997377396	0.340099990367889	0.721800029277802	1.12969994544983	1.50880002975464	1.83980000019073	2.1201000213623	2.35409998893738	2.54819989204407	2.7095000743866	2.84380006790161	2.9563000202179	3.05110001564026	3.13150000572205	3.20009994506836	3.25909996032715	3.30999994277954	3.35430002212524	3.39299988746643	3.42689990997314	3.45689988136292	3.48340010643005	3.50699996948242	3.52810001373291	3.54710006713867	3.56410002708435	3.57940006256104	3.59330010414124	3.60590004920959	3.61739993095398	0.108900003135204	0.340200006961823	0.72409999370575	1.13789999485016	1.52730000019073	1.8720999956131	2.16849994659424	2.41950011253357	2.6308000087738	2.80850005149841	2.95830011367798	3.08500003814697	3.19280004501343	3.28489995002747	3.36409997940063	3.4326000213623	3.49200010299683	3.54380011558533	3.58929991722107	3.62930011749268	3.66470003128052	3.69609999656677	3.72399997711182	3.74889993667603	3.77130007743835	3.79139995574951	3.80949997901917	3.82590007781982	3.84069991111755	3.85419988632202	1.71841307295027	8.36501310446762
25-02-2014	3.91678832184274	-3.53918974623757	-5.90198029409523	1.74755956068352	0.573199987411499	3.15409994125366	4.49009990692139	0.191599994897842	1.02390003204346	1.9941999912262	2.81060004234314	3.41639995574951	3.83660006523132	4.11560010910034	4.29449987411499	4.40500020980835	4.47009992599487	4.50500011444092	4.51999998092651	4.52199983596802	4.51520013809204	4.50250005722046	4.48589992523193	4.46659994125366	4.4456000328064	4.42360019683838	4.40089988708496	4.37799978256226	4.35519981384277	4.33249998092651	4.31029987335205	4.28859996795654	4.26749992370605	4.24720001220703	4.22760009765625	4.20870018005371	4.1907000541687	0.135900005698204	0.354099988937378	0.738900005817413	1.15240001678467	1.53579998016357	1.86930000782013	2.15070009231567	2.38490009307861	2.57909989356995	2.74029994010925	2.87459993362427	2.98720002174377	3.08209991455078	3.16269993782043	3.23140001296997	3.29040002822876	3.34130001068115	3.38540005683899	3.42379999160767	3.45740008354187	3.48690009117126	3.51279997825623	3.53570008277893	3.55599999427795	3.57399988174438	3.59010004997253	3.60439991950989	3.61719989776611	3.62870001792908	3.63899993896484	0.135900005698204	0.354200005531311	0.741199970245361	1.16079998016357	1.55480003356934	1.90230000019073	2.20000004768372	2.45149993896484	2.6628999710083	2.84069991111755	2.99060010910034	3.1175000667572	3.22560000419617	3.31800007820129	3.39739990234375	3.46589994430542	3.52539992332458	3.57710003852844	3.62220001220703	3.66170001029968	3.69639992713928	3.72690010070801	3.75370001792908	3.77729988098145	3.79819989204407	3.81669998168945	3.83299994468689	3.84739995002747	3.86019992828369	3.87150001525879	1.64198602731734	10.2494530523677
24-02-2014	3.94868211611767	-3.59310472804795	-5.89262788789035	1.80736372237175	0.602400004863739	3.21889996528625	4.54890012741089	0.206499993801117	1.06529998779297	2.05040001869202	2.87339997291565	3.48090004920959	3.90039992332458	4.17780017852783	4.35470008850098	4.46339988708496	4.52670001983643	4.56010007858276	4.57369995117188	4.57420015335083	4.56610012054443	4.55210018157959	4.53429985046387	4.51380014419556	4.49170017242432	4.4685001373291	4.44479990005493	4.42089986801147	4.39699983596802	4.37349987030029	4.3503999710083	4.32789993286133	4.30600023269653	4.28499984741211	4.26469993591309	4.24529981613159	4.22669982910156	0.132799997925758	0.36710000038147	0.763999998569489	1.18589997291565	1.57490003108978	1.91199994087219	2.1956000328064	2.43129992485046	2.62639999389648	2.78810000419617	2.92269992828369	3.03539991378784	3.13030004501343	3.21079993247986	3.27940011024475	3.33820009231567	3.3889000415802	3.43280005455017	3.47099995613098	3.50430011749268	3.5336000919342	3.55920004844666	3.58189988136292	3.60190010070801	3.61969995498657	3.63549995422363	3.6496000289917	3.66210007667542	3.67339992523193	3.68350005149841	0.132699996232986	0.367300003767014	0.766499996185303	1.19480001926422	1.59469997882843	1.94630002975464	2.24670004844666	2.5	2.71259999275208	2.89120006561279	3.04159998893738	3.16880011558533	3.27699995040894	3.36940002441406	3.44869995117188	3.5171000957489	3.5764000415802	3.62779998779297	3.67269992828369	3.71189999580383	3.74620008468628	3.77640008926392	3.80279994010925	3.82610011100769	3.84660005569458	3.86470007896423	3.88070011138916	3.89479994773865	3.90720009803772	3.91810011863708	1.63246342044829	10.1507150561377
21-02-2014	4.13352123036216	-3.80800517550404	-6.04190067000825	1.36930464708225	0.587800025939941	3.2063000202179	4.54869985580444	0.196099996566772	1.0463000535965	2.0288999080658	2.85700011253357	3.47250008583069	3.89890003204346	4.18009996414185	4.35790014266968	4.46479988098145	4.52479982376099	4.55399990081787	4.56339979171753	4.56020021438599	4.54909992218018	4.53310012817383	4.51429986953735	4.49389982223511	4.47289991378784	4.45179986953735	4.43090009689331	4.41060018539429	4.39109992980957	4.37239980697632	4.35459995269775	4.33780002593994	4.32200002670288	4.30709981918335	4.29309988021851	4.28009986877441	4.26800012588501	0.118299998342991	0.352600008249283	0.747300028800964	1.16859996318817	1.55859994888306	1.89760005474091	2.18330001831055	2.42079997062683	2.61710000038147	2.77959990501404	2.91459989547729	3.02729988098145	3.12199997901917	3.20210003852844	3.27020001411438	3.32859992980957	3.37890005111694	3.42249989509583	3.46050000190735	3.49370002746582	3.52290010452271	3.54870009422302	3.5715000629425	3.59190011024475	3.61010003089905	3.62639999389648	3.64100003242493	3.65429997444153	3.66619992256165	3.67709994316101	0.118299998342991	0.352800011634827	0.749700009822845	1.17739999294281	1.57829999923706	1.93190002441406	2.23440003395081	2.48959994316101	2.70370006561279	2.8831000328064	3.03390002250671	3.16100001335144	3.26889991760254	3.36069989204407	3.43939995765686	3.50720000267029	3.56590008735657	3.61680006980896	3.66129994392395	3.70029997825623	3.73460006713867	3.76489996910095	3.79169988632202	3.81559991836548	3.83680009841919	3.85570001602173	3.87269997596741	3.88800001144409	3.90170001983643	3.91409993171692	1.68071658041742	8.32912881212772
20-02-2014	3.92728710932285	-3.57183623637875	-5.91950144413129	2.00083356048066	0.592599987983704	3.2221999168396	4.59259986877441	0.200900003314018	1.05260002613068	2.03959989547729	2.87109994888306	3.48979997634888	3.9203999042511	4.20699977874756	4.39099979400635	4.50460004806519	4.57079982757568	4.60550022125244	4.61929988861084	4.61910009384155	4.60960006713867	4.59369993209839	4.57369995117188	4.55079984664917	4.52610015869141	4.50019979476929	4.47380018234253	4.44719982147217	4.42070007324219	4.39459991455078	4.36899995803833	4.3439998626709	4.31979990005493	4.29650020599365	4.27409982681274	4.25260019302368	4.23210000991821	0.131300002336502	0.36149999499321	0.756099998950958	1.17830002307892	1.56939995288849	1.90960001945496	2.19679999351501	2.43600010871887	2.63429999351501	2.79889988899231	2.93589997291565	3.05060005187988	3.14720010757446	3.22900009155273	3.2985999584198	3.35829997062683	3.40960001945496	3.4539999961853	3.49239993095398	3.52600002288818	3.55529999732971	3.58089995384216	3.60349988937378	3.62339997291565	3.64109992980957	3.65669989585876	3.67050004005432	3.68280005455017	3.69379997253418	3.70370006561279	0.131300002336502	0.361699998378754	0.758499979972839	1.18710005283356	1.58920001983643	1.94420003890991	2.24839997291565	2.50559997558594	2.72189998626709	2.90380001068115	3.05719995498657	3.1868999004364	3.29710006713867	3.39129996299744	3.47199988365173	3.54150009155273	3.60150003433228	3.65359997749329	3.6988000869751	3.73819994926453	3.77259993553162	3.80270004272461	3.8289999961853	3.85199999809265	3.87220001220703	3.88989996910095	3.9054000377655	3.91890001296997	3.93079996109009	3.94120001792908	1.65165187503602	10.1003582922579
19-02-2014	3.6830439349347	-3.30136805131127	-5.80940351379042	2.6777845270672	0.564999997615814	3.17630004882812	4.59320020675659	0.187299996614456	1.01380002498627	1.99049997329712	2.82270002365112	3.44860005378723	3.88910007476807	4.1862998008728	4.38000011444092	4.50180006027222	4.57429981231689	4.61350011825562	4.6298999786377	4.63059997558594	4.62039995193481	4.60260009765625	4.57940006256104	4.5524001121521	4.52269983291626	4.49109983444214	4.45839977264404	4.42509984970093	4.39160013198853	4.35809993743896	4.32490015029907	4.29239988327026	4.26049995422363	4.22949981689453	4.19950008392334	4.17040014266968	4.14249992370605	0.13680000603199	0.350499987602234	0.733900010585785	1.14950001239777	1.53770005702972	1.87750005722046	2.16580009460449	2.40689992904663	2.60759997367859	2.7746000289917	2.91400003433228	3.03090000152588	3.12940001487732	3.21280002593994	3.28379988670349	3.34450006484985	3.39650011062622	3.44129991531372	3.48000001907349	3.51360011100769	3.54270005226135	3.56800007820129	3.59010004997253	3.60940003395081	3.62619996070862	3.64100003242493	3.6538999080658	3.66519999504089	3.67519998550415	3.68390011787415	0.136700004339218	0.350600004196167	0.736199975013733	1.15789997577667	1.55690002441406	1.91120004653931	2.2163999080658	2.47560000419617	2.69449996948242	2.87919998168945	3.0353000164032	3.16759991645813	3.28020000457764	3.37639999389648	3.45880007743835	3.52950000762939	3.59050011634827	3.64310002326965	3.68860006332397	3.72790002822876	3.76189994812012	3.79130005836487	3.81669998168945	3.83850002288818	3.85730004310608	3.87350010871887	3.88720011711121	3.89890003204346	3.90879988670349	3.91700005531311	1.65489727695096	10.7601856101244
18-02-2014	4.06892203794696	-3.76041867964395	-6.07069402239301	1.77271963032281	0.549899995326996	3.14170002937317	4.58519983291626	0.181799992918968	0.986299991607666	1.94760000705719	2.7827000617981	3.42120003700256	3.875	4.18100023269653	4.37760019302368	4.49690008163452	4.56319999694824	4.5939998626709	4.60139989852905	4.59369993209839	4.57660007476807	4.55359983444214	4.52740001678467	4.49959993362427	4.47130012512207	4.44320011138916	4.41580009460449	4.3895001411438	4.36439990997314	4.34060001373291	4.31820011138916	4.29729986190796	4.2778000831604	4.2596001625061	4.24280023574829	4.22730016708374	4.21299982070923	0.113499999046326	0.331299990415573	0.708899974822998	1.12030005455017	1.50769996643066	1.84920001029968	2.14019989967346	2.38389992713928	2.58660006523132	2.75480008125305	2.894700050354	3.0113000869751	3.1091001033783	3.19149994850159	3.2613000869751	3.32080006599426	3.3717999458313	3.41560006141663	3.45359992980957	3.48659992218018	3.51550006866455	3.54080009460449	3.5631000995636	3.58279991149902	3.60030007362366	3.61590003967285	3.62980008125305	3.64229989051819	3.65359997749329	3.66380000114441	0.113499999046326	0.331400007009506	0.711099982261658	1.12839996814728	1.52649998664856	1.88240003585815	2.19039988517761	2.45250010490417	2.6735999584198	2.85960006713867	3.01609992980957	3.14800000190735	3.25959992408752	3.35430002212524	3.43510007858276	3.50419998168945	3.56349992752075	3.61479997634888	3.65910005569458	3.6975998878479	3.7311999797821	3.76049995422363	3.78629994392395	3.80890011787415	3.82879996299744	3.84649991989136	3.86209988594055	3.87599992752075	3.88840007781982	3.89939999580383	1.77488914734855	7.76982867523789
17-02-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2014	3.96431357305233	-3.65000073097788	-5.91432182519797	1.97856689124261	0.584100008010864	3.18249988555908	4.58879995346069	0.204699993133545	1.02989995479584	1.99759995937347	2.82780003547668	3.45609998703003	3.89910006523132	4.19610023498535	4.3863000869751	4.50159978866577	4.56580018997192	4.59569978713989	4.60300016403198	4.59539985656738	4.57829999923706	4.55509996414185	4.52820014953613	4.49919986724854	4.46929979324341	4.43919992446899	4.40929985046387	4.38019990921021	4.35200023651123	4.32499980926514	4.29909992218018	4.2746000289917	4.25139999389648	4.22949981689453	4.208899974823	4.18970012664795	4.17170000076294	0.12559999525547	0.354400008916855	0.740199983119965	1.15559995174408	1.5436999797821	1.88390004634857	2.17260003089905	2.41389989852905	2.61409997940063	2.78020000457764	2.91820001602173	3.03329992294312	3.12980008125305	3.21110010147095	3.27999997138977	3.33859992027283	3.38879990577698	3.43199992179871	3.46919989585876	3.50160002708435	3.52970004081726	3.55430006980896	3.5757999420166	3.59479999542236	3.61159992218018	3.62639999389648	3.63960003852844	3.65129995346069	3.66179990768433	3.67120003700256	0.12559999525547	0.354600012302399	0.742500007152557	1.16410005092621	1.56299996376038	1.917799949646	2.22350001335144	2.4828999042511	2.7014000415802	2.88490009307861	3.03929996490479	3.16950011253357	3.27950000762939	3.37290000915527	3.45250010490417	3.52060008049011	3.57909989356995	3.62930011749268	3.67280006408691	3.71029996871948	3.74289989471436	3.77119994163513	3.79590010643005	3.8173999786377	3.83619999885559	3.85260009765625	3.86700010299683	3.87949991226196	3.89059996604919	3.90019989013672	1.73037415664492	8.54329458659397
13-02-2014	4.03129461083938	-3.67740712388782	-6.07442852707907	1.84213899329306	0.564000010490417	3.15960001945496	4.58750009536743	0.196799993515015	1.00139999389648	1.96599996089935	2.80139994621277	3.43740010261536	3.88750004768372	4.18970012664795	4.3831000328064	4.5	4.56470012664795	4.59439992904663	4.60109996795654	4.59299993515015	4.57539987564087	4.55210018157959	4.52530002593994	4.49690008163452	4.46789979934692	4.43889999389648	4.41060018539429	4.38320016860962	4.35690021514893	4.33199977874756	4.30830001831055	4.28609991073608	4.26529979705811	4.24590015411377	4.22770023345947	4.2108998298645	4.19540023803711	0.138899996876717	0.351099997758865	0.727699995040894	1.13909995555878	1.52620005607605	1.8668999671936	2.15689992904663	2.39939999580383	2.6010000705719	2.76810002326965	2.90700006484985	3.02279996871948	3.11980009078979	3.20149993896484	3.27080011367798	3.32969999313354	3.38019990921021	3.4235999584198	3.46119999885559	3.49379992485046	3.52220010757446	3.54719996452332	3.56909990310669	3.58839988708496	3.60549998283386	3.62080001831055	3.63439989089966	3.64650011062622	3.65750002861023	3.66729998588562	0.138899996876717	0.351200014352798	0.729900002479553	1.14730000495911	1.54509997367859	1.90030002593994	2.20729994773865	2.46810007095337	2.68799996376038	2.87280011177063	3.02810001373291	3.15910005569458	3.26979994773865	3.3636999130249	3.44370007514954	3.51220011711121	3.57089996337891	3.62159991264343	3.66540002822876	3.70329999923706	3.73629999160767	3.76510000228882	3.79029989242554	3.81240010261536	3.83179998397827	3.84890007972717	3.86389994621277	3.87719988822937	3.88899993896484	3.89949989318848	1.75093830072578	8.02906890594098
12-02-2014	3.9261951481591	-3.57101638312195	-5.93158510311509	2.15608168413412	0.615199983119965	3.24920010566711	4.63290023803711	0.226500004529953	1.07140004634857	2.0560998916626	2.89330005645752	3.52099990844727	3.95959997177124	4.25099992752075	4.43580007553101	4.54659986495972	4.60720014572144	4.63420009613037	4.63899993896484	4.62930011749268	4.61009979248047	4.58489990234375	4.55600023269653	4.52489995956421	4.49280023574829	4.46040010452271	4.42819976806641	4.39669990539551	4.36609983444214	4.33659982681274	4.30830001831055	4.28140020370483	4.25579977035522	4.23159980773926	4.20879983901978	4.18730020523071	4.16720008850098	0.150199994444847	0.382200002670288	0.775499999523163	1.19749999046326	1.5900000333786	1.93239998817444	2.22189998626709	2.46309995651245	2.66280007362366	2.82809996604919	2.96510004997253	3.07929992675781	3.17490005493164	3.25530004501343	3.32340002059937	3.38120007514954	3.43059992790222	3.47300004959106	3.50950002670288	3.54099988937378	3.56839990615845	3.5922999382019	3.61310005187988	3.6314001083374	3.64739990234375	3.66149997711182	3.67400002479553	3.68510007858276	3.69490003585815	3.70370006561279	0.150099992752075	0.382400006055832	0.777999997138977	1.20640003681183	1.61000001430511	1.96739995479584	2.27430009841919	2.53390002250671	2.75189995765686	2.93470001220703	3.08820009231567	3.21740007400513	3.3264000415802	3.41880011558533	3.4974000453949	3.56450009346008	3.62190008163452	3.67120003700256	3.71359992027283	3.75009989738464	3.78169989585876	3.80890011787415	3.83249998092651	3.85290002822876	3.87059998512268	3.88590002059937	3.89910006523132	3.91059994697571	3.92050004005432	3.92910003662109	1.69312883452386	8.76873617022086
11-02-2014	5.44647705753034	-5.06928577084789	-6.96832079942646	-3.02521272920168	0.58270001411438	3.19910001754761	4.57690000534058	0.214200004935265	1.02279996871948	1.9967999458313	2.83929991722107	3.47630000114441	3.92079997062683	4.21260023117065	4.39279985427856	4.49599981307983	4.54809999465942	4.5673999786377	4.56659984588623	4.55399990081787	4.53490018844604	4.51289987564087	4.49009990692139	4.46780014038086	4.44670009613037	4.42719984054565	4.4096999168396	4.39410018920898	4.38040018081665	4.36870002746582	4.35879993438721	4.35069990158081	4.34429979324341	4.33949995040894	4.33610010147095	4.33419990539551	4.33360004425049	0.158700004220009	0.370200008153915	0.749100029468536	1.16359996795654	1.55340003967285	1.89540004730225	2.18510007858276	2.4261999130249	2.62520003318787	2.78929996490479	2.92479991912842	3.03730010986328	3.13120007514954	3.21009993553162	3.27699995040894	3.33400011062622	3.38299989700317	3.42549991607666	3.46239995956421	3.49480009078979	3.52340006828308	3.54879999160767	3.5715000629425	3.59190011024475	3.61030006408691	3.62700009346008	3.64219999313354	3.65610003471375	3.66890001296997	3.68079996109009	0.158600002527237	0.370400011539459	0.751399993896484	1.17200005054474	1.57270002365112	1.9293999671936	2.23629999160767	2.49550008773804	2.71269989013672	2.89389991760254	3.0453999042511	3.17230010032654	3.27909994125366	3.36949992179871	3.4465000629425	3.51239991188049	3.56929993629456	3.6185998916626	3.66170001029968	3.69950008392334	3.7328999042511	3.76270008087158	3.78929996490479	3.81319999694824	3.83489990234375	3.85459995269775	3.87260007858276	3.88919997215271	3.90459990501404	3.91890001296997	1.81477152705521	30
10-02-2014	4.09977558002107	-3.74745452523676	-6.25539246053937	1.82102575492914	0.538100004196167	3.11980009078979	4.58169984817505	0.185000002384186	0.963100016117096	1.91709995269775	2.75690007209778	3.40429997444153	3.86640000343323	4.17780017852783	4.37639999389648	4.49480009078979	4.55800008773804	4.58440017700195	4.58680009841919	4.57410001754761	4.55219984054565	4.52510023117065	4.49560022354126	4.46519994735718	4.43520021438599	4.40619993209839	4.37860012054443	4.35270023345947	4.32849979400635	4.30620002746582	4.28569984436035	4.26690006256104	4.24970006942749	4.23409986495972	4.21990013122559	4.20709991455078	4.1956000328064	0.136899992823601	0.337099999189377	0.703499972820282	1.10920000076294	1.49479997158051	1.83650004863739	2.12849998474121	2.37339997291565	2.57710003852844	2.74589991569519	2.88590002059937	3.00239992141724	3.09980010986328	3.18149995803833	3.2506000995636	3.30920004844666	3.35929989814758	3.40240001678467	3.43959999084473	3.47189998626709	3.50009989738464	3.52489995956421	3.54670000076294	3.56609988212585	3.58330011367798	3.59870004653931	3.61249995231628	3.62490010261536	3.63619995117188	3.646399974823	0.13680000603199	0.337199985980988	0.70550000667572	1.11710000038147	1.51310002803802	1.86909997463226	2.17829990386963	2.44160008430481	2.66380000114441	2.8503999710083	3.00710010528564	3.13879990577698	3.24970006942749	3.34360003471375	3.42330002784729	3.49119997024536	3.54940009117126	3.59949994087219	3.64269995689392	3.68009996414185	3.71280002593994	3.74130010604858	3.76640009880066	3.78839993476868	3.80789995193481	3.82520008087158	3.84069991111755	3.85450005531311	3.86680006980896	3.87800002098083	1.81745646000803	6.7655925030569
07-02-2014	4.00127556006149	-3.59476674537502	-6.24344567785095	2.00421372504465	0.526099979877472	3.11999988555908	4.59639978408813	0.177799999713898	0.950399994850159	1.91040003299713	2.75530004501343	3.40590000152588	3.87019991874695	4.18389987945557	4.38549995422363	4.50729990005493	4.57429981231689	4.60419988632202	4.60970020294189	4.59940004348755	4.5789999961853	4.55259990692139	4.52269983291626	4.49109983444214	4.45900011062622	4.42719984054565	4.39620018005371	4.36639976501465	4.33790016174316	4.31099987030029	4.28569984436035	4.26189994812012	4.23979997634888	4.21920013427734	4.20009994506836	4.18240022659302	4.166100025177	0.152199998497963	0.338800013065338	0.701399981975555	1.10669994354248	1.49279999732971	1.83529996871948	2.12809991836548	2.37400007247925	2.57859992980957	2.74850010871887	2.88960003852844	3.00729990005493	3.10570001602173	3.18849992752075	3.25850009918213	3.31800007820129	3.36870002746582	3.41230010986328	3.44989991188049	3.48250007629395	3.51079988479614	3.53550004959106	3.55719995498657	3.5764000415802	3.59319996833801	3.60820007324219	3.62159991264343	3.63350009918213	3.64409995079041	3.65370011329651	0.152099996805191	0.338899999856949	0.703400015830994	1.11450004577637	1.5110000371933	1.86790001392365	2.17790007591248	2.44219994544983	2.6654999256134	2.85339999198914	3.01139998435974	3.14450001716614	3.25690007209778	3.35209989547729	3.43309998512268	3.50209999084473	3.56119990348816	3.61199998855591	3.65569996833801	3.69350004196167	3.72630000114441	3.75469994544983	3.77950000762939	3.80110001564026	3.8199999332428	3.83660006523132	3.85109996795654	3.86389994621277	3.87520003318787	3.88520002365112	1.7789368936684	7.80301186129631
06-02-2014	5.46330592229014	-5.09086160446897	-7.03798326937955	-3.11694770276566	0.555899977684021	3.17610001564026	4.56680011749268	0.191300004720688	0.993799984455109	1.96829998493195	2.81450009346008	3.45580005645752	3.90429997444153	4.19910001754761	4.3814001083374	4.48589992523193	4.53849983215332	4.55789995193481	4.55679988861084	4.54370021820068	4.52400016784668	4.50129985809326	4.47779989242554	4.45480012893677	4.43310022354126	4.41309976577759	4.39499998092651	4.37900018692017	4.3649001121521	4.35290002822876	4.34270000457764	4.33430004119873	4.32770013809204	4.32270002365112	4.31930017471313	4.31729984283447	4.31659984588623	0.143700003623962	0.349400013685226	0.725600004196167	1.13940000534058	1.52960002422333	1.87259995937347	2.1635000705719	2.40569996833801	2.60579991340637	2.77080011367798	2.9070999622345	3.02020001411438	3.11459994316101	3.1939001083374	3.26110005378723	3.3183000087738	3.3675000667572	3.41009998321533	3.44709992408752	3.47959995269775	3.50819993019104	3.53369998931885	3.55640006065369	3.57680010795593	3.5952000617981	3.61179995536804	3.62709999084473	3.64100003242493	3.65380001068115	3.66560006141663	0.14360000193119	0.349500000476837	0.727800011634827	1.14769995212555	1.5485999584198	1.90629994869232	2.21429991722107	2.47480010986328	2.69300007820129	2.87529993057251	3.02760004997253	3.15520000457764	3.26250004768372	3.35339999198914	3.43070006370544	3.4967999458313	3.55390000343323	3.60330009460449	3.64650011062622	3.6842999458313	3.71779990196228	3.74749994277954	3.77410006523132	3.79800009727478	3.81960010528564	3.83929991722107	3.85730004310608	3.87380003929138	3.88910007476807	3.90339994430542	1.82116097246178	29.9999999999959
05-02-2014	4.10148764255925	-3.78849354470755	-6.09801754689052	1.6592116465244	0.554700016975403	3.13070011138916	4.55539989471436	0.189400002360344	0.988099992275238	1.94340002536774	2.77379989624023	3.40849995613098	3.85870003700256	4.16099977493286	4.35389995574951	4.46950006484985	4.53229999542236	4.56010007858276	4.56489992141724	4.55539989471436	4.53690004348755	4.5132999420166	4.48710012435913	4.45979976654053	4.4326000213623	4.4060001373291	4.38040018081665	4.35620021820068	4.33349990844727	4.31239986419678	4.29269981384277	4.2746000289917	4.25790023803711	4.24259996414185	4.228600025177	4.21589994430542	4.20429992675781	0.121100001037121	0.337500005960464	0.712599992752075	1.12150001525879	1.50660002231598	1.84599995613098	2.1350998878479	2.37700009346008	2.57800006866455	2.74460005760193	2.88289999961853	2.99810004234314	3.09450006484985	3.17569994926453	3.24449992179871	3.30299997329712	3.35310006141663	3.39630007743835	3.43370008468628	3.46630001068115	3.49480009078979	3.51990008354187	3.54200005531311	3.56170010566711	3.57920002937317	3.59479999542236	3.60890007019043	3.62159991264343	3.63299989700317	3.64339995384216	0.120999999344349	0.337599992752075	0.714800000190735	1.12960004806519	1.52520000934601	1.87890005111694	2.1849000453949	2.44490003585815	2.66400003433228	2.84809994697571	3.00270009040833	3.13280010223389	3.24259996414185	3.33579993247986	3.41510009765625	3.4828999042511	3.54119992256165	3.59150004386902	3.63499999046326	3.67289996147156	3.70600008964539	3.73510003089905	3.76060009002686	3.78320002555847	3.80320000648499	3.82100009918213	3.83689999580383	3.85120010375977	3.86389994621277	3.87549996376038	1.78710269833472	7.10682642194465
04-02-2014	4.01588339653119	-3.6776735445439	-6.0832172051957	1.71959151235663	0.5310999751091	3.05859994888306	4.4766001701355	0.181799992918968	0.950100004673004	1.8856999874115	2.70560002326965	3.33550000190735	3.78390002250671	4.08570003509521	4.27810001373291	4.39289999008179	4.45469999313354	4.48099994659424	4.48430013656616	4.47300004959106	4.45289993286133	4.42770004272461	4.40000009536743	4.37150001525879	4.34310007095337	4.31559991836548	4.28940010070801	4.26459980010986	4.24149990081787	4.22009992599487	4.2003002166748	4.18209981918335	4.16540002822876	4.15019989013672	4.13640022277832	4.12389993667603	4.11250019073486	0.130500003695488	0.33050000667572	0.691799998283386	1.09039998054504	1.46809995174408	1.80229997634888	2.08759999275208	2.32690000534058	2.52579998970032	2.6907000541687	2.82750010490417	2.94149994850159	3.03679990768433	3.1168999671936	3.18470001220703	3.24230003356934	3.29159998893738	3.33400011062622	3.37069988250732	3.40260004997253	3.43050003051758	3.45490002632141	3.47650003433228	3.49569988250732	3.51279997825623	3.52800011634827	3.54169988632202	3.55399990081787	3.56520009040833	3.57529997825623	0.130500003695488	0.330599993467331	0.693899989128113	1.09800004959106	1.48570001125336	1.83369994163513	2.13540005683899	2.3921000957489	2.60859990119934	2.7904999256134	2.94320011138916	3.07159996032715	3.17989993095398	3.27160000801086	3.34949994087219	3.416100025177	3.47309994697571	3.52220010757446	3.56469988822937	3.60159993171692	3.63380002975464	3.66190004348755	3.68659996986389	3.70840001106262	3.72769999504089	3.74489998817444	3.76020002365112	3.77390003204346	3.78609991073608	3.79719996452332	1.80348193233757	6.89903500346969
03-02-2014	3.92192687453784	-3.55701828101881	-6.01014129358089	1.6956507260261	0.515500009059906	3.02859997749329	4.41419982910156	0.168099999427795	0.93419998884201	1.86819994449615	2.68099999427795	3.30069994926453	3.73900008201599	4.0327000617981	4.21990013122559	4.332200050354	4.39359998703003	4.4210000038147	4.42630004882812	4.41739988327026	4.39970016479492	4.37680006027222	4.35090017318726	4.3238000869751	4.29629993438721	4.26919984817505	4.24289989471436	4.21770000457764	4.19379997253418	4.17119979858398	4.15010023117065	4.13040018081665	4.11199998855591	4.09499979019165	4.07929992675781	4.06489992141724	4.05159997940063	0.13060000538826	0.322699993848801	0.681299984455109	1.07739996910095	1.45200002193451	1.78260004520416	2.06419992446899	2.29999995231628	2.49600005149841	2.65849995613098	2.79349994659424	2.90599989891052	3.00029993057251	3.07969999313354	3.14689993858337	3.20420002937317	3.2532000541687	3.2953999042511	3.33200001716614	3.36380004882812	3.3914999961853	3.41589999198914	3.43740010261536	3.45639991760254	3.47329998016357	3.48830008506775	3.50180006027222	3.5139000415802	3.52480006217957	3.5346999168396	0.13060000538826	0.322800010442734	0.683200001716614	1.08480000495911	1.46930003166199	1.81330001354218	2.11089992523193	2.3636999130249	2.57680010795593	2.7558000087738	2.90610003471375	3.0327000617981	3.13960003852844	3.230299949646	3.30749988555908	3.37350010871887	3.43020009994507	3.47909998893738	3.521399974823	3.55809998512268	3.59010004997253	3.61809992790222	3.64269995689392	3.66420006752014	3.68330001831055	3.70009994506836	3.71499991416931	3.72830009460449	3.74020004272461	3.75079989433289	1.75602141045287	7.60937617660017
31-01-2014	3.87124580902269	-3.53095813732992	-5.86476008090475	1.92860627444387	0.564199984073639	3.1168999671936	4.48120021820068	0.194999992847443	1.00109994411469	1.95360004901886	2.769700050354	3.38520002365112	3.81730008125305	4.105299949646	4.28840017318726	4.3983998298645	4.45870018005371	4.48579978942871	4.49109983444214	4.4822998046875	4.46439981460571	4.4407000541687	4.41370010375977	4.38490009307861	4.35519981384277	4.32550001144409	4.29619979858398	4.2677001953125	4.24009990692139	4.21379995346069	4.18860006332397	4.16480016708374	4.14239978790283	4.1213002204895	4.10150003433228	4.08300018310547	4.0657000541687	0.131300002336502	0.347299993038177	0.723399996757507	1.130499958992	1.51129996776581	1.84479999542236	2.12770009040833	2.36380004882812	2.55960011482239	2.72180008888245	2.85649991035461	2.96880006790161	3.06279993057251	3.14199995994568	3.20910000801086	3.26620006561279	3.31500005722046	3.35689997673035	3.39310002326965	3.42449998855591	3.45180010795593	3.47569990158081	3.49659991264343	3.51500010490417	3.53130006790161	3.54570007324219	3.55850005149841	3.56990003585815	3.57999992370605	3.58920001983643	0.13120000064373	0.347499996423721	0.725600004196167	1.1385999917984	1.52970004081726	1.87730002403259	2.17639994621277	2.42989993095398	2.64310002326965	2.82189989089966	2.9721999168396	3.09859991073608	3.20549988746643	3.29609990119934	3.37319993972778	3.43910002708435	3.49559998512268	3.54419994354248	3.58610010147095	3.62229990959167	3.65370011329651	3.68099999427795	3.70469999313354	3.7253999710083	3.74349999427795	3.75920009613037	3.77300000190735	3.78509998321533	3.79570007324219	3.8050000667572	1.71568535085945	8.41426175433921
30-01-2014	3.92211375279631	-3.55820739195626	-5.93337081452626	1.88002108225431	0.592700004577637	3.18519997596741	4.52370023727417	0.21170000731945	1.04180002212524	2.01300001144409	2.83669996261597	3.45160007476807	3.87879991531372	4.16039991378784	4.33739995956421	4.44210004806519	4.49819993972778	4.52229976654053	4.52549982070923	4.51520013809204	4.49639987945557	4.47230005264282	4.44519996643066	4.41650009155273	4.38719987869263	4.35790014266968	4.32910013198853	4.3011999130249	4.27430009841919	4.24860000610352	4.2241997718811	4.20109987258911	4.1793999671936	4.15899991989136	4.13990020751953	4.12209987640381	4.10550022125244	0.145799994468689	0.368800014257431	0.754599988460541	1.16960000991821	1.55550003051758	1.8918000459671	2.17580008506775	2.41199994087219	2.60719990730286	2.76859998703003	2.90229988098145	3.01370000839233	3.1068000793457	3.18519997596741	3.25149989128113	3.30789995193481	3.35610008239746	3.39759993553162	3.43339991569519	3.46440005302429	3.49149990081787	3.51510000228882	3.53579998016357	3.55399990081787	3.57010006904602	3.58439993858337	3.59710001945496	3.60840010643005	3.6185998916626	3.62770009040833	0.145699992775917	0.368999987840652	0.756900012493134	1.17809998989105	1.57469999790192	1.92550003528595	2.22609996795654	2.47989988327026	2.69260001182556	2.87069988250732	3.01990008354187	3.14540004730225	3.25119996070862	3.34089994430542	3.41709995269775	3.48219990730286	3.53810000419617	3.58599996566772	3.62739992141724	3.66319990158081	3.69429993629456	3.72119998931885	3.74469995498657	3.76519989967346	3.78309988975525	3.79879999160767	3.8125	3.82450008392334	3.83509993553162	3.84439992904663	1.68619546283215	8.30687712802532
29-01-2014	4.0814069926347	-3.81973335046013	-5.93672998574275	1.75216755624474	0.606800019741058	3.12789988517761	4.50029993057251	0.237399995326996	1.03639996051788	1.96969997882843	2.77929997444153	3.39829993247986	3.83680009841919	4.12930011749268	4.31309986114502	4.41989994049072	4.4741997718811	4.49380016326904	4.49139976501465	4.4753999710083	4.45170021057129	4.42399978637695	4.39489984512329	4.36579990386963	4.33780002593994	4.3112998008728	4.2866997718811	4.26420021057129	4.2435998916626	4.22499990463257	4.20819997787476	4.19320011138916	4.17980003356934	4.16790008544922	4.15729999542236	4.14790010452271	4.13959980010986	0.133499994874001	0.369599997997284	0.746500015258789	1.15069997310638	1.52960002422333	1.86269998550415	2.14599990844727	2.38269996643066	2.57879996299744	2.74090003967285	2.87490010261536	2.9860999584198	3.07890009880066	3.15659999847412	3.22210001945496	3.2778000831604	3.32529997825623	3.36610007286072	3.40140008926392	3.43219995498657	3.45910000801086	3.48270010948181	3.50370001792908	3.52230000495911	3.53889989852905	3.55390000343323	3.5673999786377	3.5796000957489	3.59060001373291	3.60080003738403	0.133399993181229	0.369800001382828	0.748799979686737	1.15900003910065	1.54820001125336	1.89530003070831	2.19510006904602	2.44930005073547	2.6628999710083	2.84170007705688	2.99119997024536	3.11640000343323	3.22160005569458	3.31040000915527	3.38560009002686	3.44959998130798	3.50430011749268	3.55139994621277	3.59209990501404	3.62739992141724	3.65829992294312	3.68530011177063	3.70919990539551	3.730299949646	3.74909996986389	3.7658998966217	3.78099989891052	3.79469990730286	3.80699992179871	3.81820011138916	1.84018708844215	5.97866403356649
28-01-2014	4.17676785923293	-3.91206965119677	-6.19632065779034	1.91735399540514	0.639500021934509	3.23230004310608	4.57980012893677	0.254000008106232	1.08560001850128	2.04839992523193	2.87700009346008	3.50460004806519	3.94320011138916	4.230299949646	4.40560007095337	4.50250005722046	4.54699993133545	4.55770015716553	4.54759979248047	4.52559995651245	4.49730014801025	4.46659994125366	4.43569993972778	4.40609979629517	4.37849998474121	4.35319995880127	4.33039999008179	4.31010007858276	4.29209995269775	4.27629995346069	4.26240015029907	4.25040006637573	4.2399001121521	4.23080015182495	4.22300004959106	4.21619987487793	4.21040010452271	0.140100002288818	0.389200001955032	0.780900001525879	1.19840002059937	1.58749997615814	1.92780005931854	2.21560001373291	2.45479989051819	2.65179991722107	2.81369996070862	2.94689989089966	3.05690002441406	3.14809989929199	3.22429990768433	3.28839993476868	3.34270000457764	3.3889000415802	3.42869997024536	3.46309995651245	3.49300003051758	3.51929998397827	3.54250001907349	3.56299996376038	3.58139991760254	3.59789991378784	3.61269998550415	3.62610006332397	3.63840007781982	3.64949989318848	3.6596999168396	0.140000000596046	0.389400005340576	0.783500015735626	1.207200050354	1.60730004310608	1.96249997615814	2.26749992370605	2.52480006217957	2.73970007896423	2.91860008239746	3.06730008125305	3.19120001792908	3.29469990730286	3.38170003890991	3.45499992370605	3.51729989051819	3.57039999961853	3.61610007286072	3.65549993515015	3.68980002403259	3.71989989280701	3.74629998207092	3.76959991455078	3.7904999256134	3.80909991264343	3.82590007781982	3.84100008010864	3.85479998588562	3.86739993095398	3.87890005111694	1.84472590655447	5.17121645789101
27-01-2014	4.07153703024761	-3.78143519307953	-5.95618342693016	1.80391108523893	0.654100000858307	3.25699996948242	4.56349992752075	0.258300006389618	1.11059999465942	2.08340001106262	2.90729999542236	3.52230000495911	3.9475998878479	4.22410011291504	4.39279985427856	4.48689985275269	4.53109979629517	4.54320001602173	4.53499984741211	4.51480007171631	4.48769998550415	4.45730018615723	4.42579984664917	4.39449977874756	4.36439990997314	4.3358998298645	4.3092999458313	4.2846999168396	4.26219987869263	4.24160003662109	4.22300004959106	4.20609998703003	4.19099998474121	4.17729997634888	4.16510009765625	4.15420007705688	4.14449977874756	0.146699994802475	0.399800002574921	0.798399984836578	1.21969997882843	1.60920000076294	1.94770002365112	2.23259997367859	2.46869993209839	2.6628999710083	2.82249999046326	2.95390009880066	3.0625	3.15269994735718	3.22819995880127	3.29159998893738	3.34529995918274	3.39109992980957	3.43029999732971	3.4640998840332	3.49340009689331	3.51900005340576	3.54139995574951	3.56110000610352	3.57870006561279	3.59419989585876	3.60820007324219	3.62069988250732	3.63199996948242	3.64219999313354	3.65149998664856	0.146599993109703	0.400000005960464	0.800999999046326	1.22880005836487	1.62940001487732	1.98269999027252	2.2846999168396	2.53859996795654	2.75040006637573	2.92659997940063	3.0731999874115	3.19549989700317	3.29780006408691	3.38380002975464	3.45639991760254	3.51789999008179	3.57039999961853	3.61540007591248	3.65400004386902	3.68740010261536	3.71650004386902	3.74180006980896	3.7639000415802	3.78349995613098	3.80069994926453	3.81599998474121	3.8296000957489	3.84179997444153	3.85279989242554	3.86269998550415	1.75162976856231	6.28942389933917
24-01-2014	5.40737579089357	-5.09988609008845	-6.71305607305369	-3.23635075990137	0.629400014877319	3.22429990768433	4.50659990310669	0.240500003099442	1.08169996738434	2.05279994010925	2.87610006332397	3.48860001564026	3.90930008888245	4.18009996414185	4.34320020675659	4.43279981613159	4.4741997718811	4.48519992828369	4.47790002822876	4.46019983291626	4.43709993362427	4.41179990768433	4.38619995117188	4.36159992218018	4.33860015869141	4.31750011444092	4.29850006103516	4.28170013427734	4.26709985733032	4.25449991226196	4.24389982223511	4.23519992828369	4.22830009460449	4.22310018539429	4.21950006484985	4.21750020980835	4.21680021286011	0.14360000193119	0.386000007390976	0.77920001745224	1.19780004024506	1.58550000190735	1.92219996452332	2.20530009269714	2.43939995765686	2.63170003890991	2.78940010070801	2.91919994354248	3.02649998664856	3.11579990386963	3.19050002098083	3.25370001792908	3.30730009078979	3.35330009460449	3.39299988746643	3.4274001121521	3.45760011672974	3.4841001033783	3.50769996643066	3.52859997749329	3.54739999771118	3.56439995765686	3.57969999313354	3.59369993209839	3.60649991035461	3.61829996109009	3.62919998168945	0.14360000193119	0.386099994182587	0.781700015068054	1.20659995079041	1.605299949646	1.95659995079041	2.2564001083374	2.50799989700317	2.71740007400513	2.89140009880066	3.0359001159668	3.15650010108948	3.2574999332428	3.34260010719299	3.41470003128052	3.47630000114441	3.52909994125366	3.57470011711121	3.6143000125885	3.6489999294281	3.67950010299683	3.70650005340576	3.73060011863708	3.75219988822937	3.77169990539551	3.78940010070801	3.80550003051758	3.82039999961853	3.83410000801086	3.84689998626709	1.79122048631724	30
23-01-2014	4.05435625478594	-3.78187531008829	-5.92021694249566	1.79507087943504	0.653800010681152	3.27629995346069	4.56829977035522	0.248799994587898	1.11880004405975	2.10150003433228	2.92729997634888	3.53970003128052	3.96090006828308	4.23360013961792	4.39949989318848	4.49200010299683	4.53560018539429	4.54759979248047	4.5398998260498	4.52010011672974	4.4935998916626	4.46350002288818	4.43219995498657	4.40089988708496	4.37060022354126	4.34170007705688	4.3144998550415	4.28919982910156	4.26579999923706	4.24429988861084	4.22459983825684	4.20669984817505	4.19049978256226	4.17579984664917	4.16249990463257	4.15059995651245	4.13990020751953	0.13060000538826	0.391600012779236	0.797500014305115	1.22370004653931	1.61609995365143	1.95580005645752	2.2409999370575	2.47699999809265	2.67090010643005	2.83010005950928	2.96119999885559	3.06960010528564	3.1596999168396	3.23499989509583	3.29839992523193	3.35199999809265	3.39770007133484	3.4368999004364	3.47070002555847	3.49990010261536	3.52539992332458	3.54780006408691	3.5673999786377	3.58480000495911	3.60030007362366	3.61409997940063	3.62649989128113	3.63759994506836	3.64759993553162	3.65680003166199	0.13060000538826	0.391799986362457	0.800100028514862	1.23300004005432	1.63660001754761	1.99129998683929	2.29360008239746	2.54739999771118	2.75889992713928	2.93470001220703	3.08100008964539	3.20300006866455	3.30509996414185	3.39100003242493	3.46350002288818	3.52500009536743	3.57750010490417	3.6224000453949	3.66100001335144	3.69429993629456	3.72320008277893	3.74839997291565	3.77040004730225	3.78979992866516	3.80679988861084	3.82189989089966	3.83520007133484	3.8471999168396	3.85780000686646	3.86739993095398	1.72409064850258	6.57591053850615
22-01-2014	3.77993582438706	-3.47768487879533	-5.59654797253901	2.37421360296899	0.726899981498718	3.40339994430542	4.62109994888306	0.280400007963181	1.22950005531311	2.2474000453949	3.06529998779297	3.65039992332458	4.04309988021851	4.29519987106323	4.45060014724731	4.54160022735596	4.59009981155396	4.61079978942871	4.61310005187988	4.60300016403198	4.58479976654053	4.56090021133423	4.53340005874634	4.50330018997192	4.4717001914978	4.43930006027222	4.4064998626709	4.37389993667603	4.34159994125366	4.30999994277954	4.27920007705688	4.24930000305176	4.22060012817383	4.19290018081665	4.16650009155273	4.14130020141602	4.11740016937256	0.142599999904633	0.433999985456467	0.869599997997284	1.31309998035431	1.71159994602203	2.05069994926453	2.33209991455078	2.56340003013611	2.75329995155334	2.90939998626709	3.03859996795654	3.14599990844727	3.23580002784729	3.31150007247925	3.37540006637573	3.42980003356934	3.47630000114441	3.51609992980957	3.55040001869202	3.57990002632141	3.60549998283386	3.6275999546051	3.64689993858337	3.66370010375977	3.67829990386963	3.69109988212585	3.70219993591309	3.71199989318848	3.72059988975525	3.72810006141663	0.142499998211861	0.434300005435944	0.872699975967407	1.32360005378723	1.73409998416901	2.08850002288818	2.38709998130798	2.63619995117188	2.84330010414124	3.01579999923706	3.16009998321533	3.28119993209839	3.38330006599426	3.46979999542236	3.54340004920959	3.60610008239746	3.65980005264282	3.70580005645752	3.74519991874695	3.77909994125366	3.80819988250732	3.83319997787476	3.85459995269775	3.87290000915527	3.88860011100769	3.90190005302429	3.91319990158081	3.92269992828369	3.93070006370544	3.93729996681213	1.55224026879675	9.75942171776596
21-01-2014	3.7111142969738	-3.38558799743135	-5.61999864517015	2.62046128099747	0.68639999628067	3.34220004081726	4.62900018692017	0.263700008392334	1.16960000991821	2.17249989509583	2.99710011482239	3.59899997711182	4.01049995422363	4.27899980545044	4.44700002670288	4.54650020599365	4.59999990463257	4.6230001449585	4.62540006637573	4.61420011520386	4.59359979629517	4.56680011749268	4.53579998016357	4.50209999084473	4.46680021286011	4.43050003051758	4.39400005340576	4.35760021209717	4.32180023193359	4.2866997718811	4.25260019302368	4.21960020065308	4.18790006637573	4.15740013122559	4.12839984893799	4.10069990158081	4.07450008392334	0.149800002574921	0.417400002479553	0.835500001907349	1.26979994773865	1.66540002822876	2.00550007820129	2.29010009765625	2.52530002593994	2.71909999847412	2.87899994850159	3.0113000869751	3.12150001525879	3.21359992027283	3.29099988937378	3.35630011558533	3.41179990768433	3.45900011062622	3.4993999004364	3.53399991989136	3.56369996070862	3.58940005302429	3.61150002479553	3.63059997558594	3.64720010757446	3.66149997711182	3.67400002479553	3.68479990959167	3.69429993629456	3.70250010490417	3.70959997177124	0.149700000882149	0.417699992656708	0.83840000629425	1.27960002422333	1.68690001964569	2.04220008850098	2.34400010108948	2.5971999168396	2.80879998207092	2.98550009727478	3.13350009918213	3.25789999961853	3.36269998550415	3.4514000415802	3.52670001983643	3.59069991111755	3.64540004730225	3.69199991226196	3.7318000793457	3.76579999923706	3.79489994049072	3.81960010528564	3.84069991111755	3.85859990119934	3.87369990348816	3.88639998435974	3.8970000743866	3.90569996833801	3.9128999710083	3.91880011558533	1.60046551595242	9.64452610914702
20-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2014	4.00980210661033	-3.80017549107546	-5.64175830495283	2.04578532948127	0.691900014877319	3.31049990653992	4.65360021591187	0.276899993419647	1.16050004959106	2.13820004463196	2.96029996871948	3.57509994506836	4.00390005111694	4.28749990463257	4.46560001373291	4.56990003585815	4.62430000305176	4.64529991149902	4.64459991455078	4.6298999786377	4.60650014877319	4.57779979705811	4.54619979858398	4.5132999420166	4.48019981384277	4.44750022888184	4.41569995880127	4.3850998878479	4.35599994659424	4.32840013504028	4.30249977111816	4.27820014953613	4.25549983978271	4.23439979553223	4.21479988098145	4.19670009613037	4.17990016937256	0.123800002038479	0.407200008630753	0.820900022983551	1.2496999502182	1.64330005645752	1.98459994792938	2.27220010757446	2.51110005378723	2.70840001106262	2.87120008468628	3.00589990615845	3.11770009994507	3.21110010147095	3.28929996490479	3.355299949646	3.41129994392395	3.458899974823	3.49970006942749	3.53480005264282	3.5650999546051	3.5913999080658	3.6143000125885	3.63429999351501	3.65190005302429	3.66729998588562	3.68099999427795	3.69309997558594	3.70390009880066	3.71350002288818	3.7221999168396	0.123800002038479	0.407400012016296	0.823800027370453	1.25929999351501	1.66439998149872	2.02090001106262	2.32590007781982	2.58319997787476	2.79870009422302	2.97889995574951	3.12960004806519	3.25600004196167	3.36229991912842	3.45210003852844	3.52810001373291	3.59270000457764	3.64790010452271	3.6949999332428	3.73550009727478	3.77029991149902	3.80029988288879	3.82620000839233	3.84859991073608	3.86809992790222	3.88499999046326	3.8996000289917	3.91240000724792	3.9235999584198	3.93330001831055	3.94180011749268	1.73536573933172	7.83338027449829
16-01-2014	4.02909701095038	-3.72741755026364	-5.89210729615086	2.03656203569111	0.674099981784821	3.34349989891052	4.68489980697632	0.261700004339218	1.14810001850128	2.14860010147095	2.98799991607666	3.6110999584198	4.04180002212524	4.32399988174438	4.49959993362427	4.60150003433228	4.65399980545044	4.67390012741089	4.67269992828369	4.65789985656738	4.6346001625061	4.60629987716675	4.57509994506836	4.54269981384277	4.50990009307861	4.4773998260498	4.44589996337891	4.41540002822876	4.3863000869751	4.35869979858398	4.33260011672974	4.30810022354126	4.28509998321533	4.26370000839233	4.24380016326904	4.22529983520508	4.20819997787476	0.146200001239777	0.409500002861023	0.822200000286102	1.255499958992	1.6541999578476	1.99960005283356	2.28990006446838	2.53060007095337	2.72900009155273	2.89249992370605	3.02760004997253	3.13969993591309	3.23320007324219	3.31170010566711	3.37789988517761	3.43400001525879	3.4818000793457	3.52270007133484	3.55800008773804	3.58839988708496	3.6149001121521	3.63790011405945	3.65799999237061	3.67569994926453	3.69120001792908	3.70499992370605	3.71720004081726	3.7279999256134	3.73769998550415	3.74629998207092	0.146200001239777	0.409799993038177	0.824899971485138	1.26520001888275	1.67560005187988	2.03640007972717	2.3445999622345	2.60389995574951	2.82080006599426	3.00180006027222	3.15310001373291	3.27990007400513	3.38649988174438	3.47650003433228	3.55279994010925	3.61770009994507	3.67309999465942	3.72049999237061	3.76119995117188	3.79620003700256	3.8264000415802	3.85249996185303	3.87509989738464	3.894700050354	3.91170001029968	3.92650008201599	3.93939995765686	3.95059990882874	3.96040010452271	3.96889996528625	1.69111201455536	7.99186754186419
15-01-2014	4.10221889051509	-3.81487331086511	-5.97866044774051	1.97030028307934	0.689100027084351	3.39969992637634	4.72510004043579	0.264499992132187	1.17470002174377	2.19260001182556	3.04139995574951	3.66739988327026	4.09679985046387	4.37540006637573	4.54619979858398	4.64309978485107	4.69080018997192	4.70639991760254	4.70149993896484	4.68370008468628	4.65810012817383	4.6282000541687	4.59590005874634	4.56290006637573	4.53009986877441	4.49809980392456	4.46719980239868	4.43790006637573	4.41009998321533	4.38399982452393	4.35960006713867	4.33690023422241	4.31589984893799	4.29640007019043	4.27850008010864	4.26200008392334	4.24690008163452	0.138799995183945	0.413300007581711	0.836499989032745	1.27830004692078	1.68299996852875	2.03239989280701	2.32509994506836	2.56699991226196	2.76579999923706	2.92919993400574	3.06389999389648	3.17540001869202	3.2681999206543	3.34590005874634	3.41140007972717	3.46679997444153	3.51399993896484	3.5543999671936	3.58920001983643	3.6191999912262	3.64529991149902	3.66799998283386	3.68799996376038	3.70549988746643	3.72090005874634	3.73469996452332	3.7467999458313	3.75769996643066	3.76749992370605	3.77620005607605	0.138799995183945	0.413599997758865	0.83950001001358	1.28840005397797	1.70519995689392	2.07049989700317	2.3814001083374	2.64219999313354	2.85969996452332	3.04080009460449	3.19169998168945	3.31780004501343	3.4235999584198	3.51279997825623	3.58809995651245	3.65210008621216	3.70670008659363	3.75329995155334	3.79340004920959	3.82780003547668	3.85759997367859	3.88330006599426	3.90560007095337	3.92510008811951	3.94199991226196	3.95679998397827	3.96970009803772	3.98099994659424	3.9909999370575	3.99979996681213	1.68517779559957	7.50573006500035
14-01-2014	4.16309516562238	-3.84736845127289	-6.19989121453205	1.96986125301244	0.654799997806549	3.36770009994507	4.73409986495972	0.246800005435944	1.12839996814728	2.14260005950928	3.00219988822937	3.64389991760254	4.08760023117065	4.37639999389648	4.55310010910034	4.65210008621216	4.69910001754761	4.71239995956421	4.70429992675781	4.68310022354126	4.65439987182617	4.62190008163452	4.58769989013672	4.55350017547607	4.5201997756958	4.48829984664917	4.45830011367798	4.43020009994507	4.40420007705688	4.38019990921021	4.35830020904541	4.33820009231567	4.31990003585815	4.30329990386963	4.28830003738403	4.27479982376099	4.26259994506836	0.144199997186661	0.398900002241135	0.810500025749207	1.24769997596741	1.6525000333786	2.00430011749268	2.30040001869202	2.54570007324219	2.7474000453949	2.91319990158081	3.04970002174377	3.16240000724792	3.25609993934631	3.33439993858337	3.40009999275208	3.4556999206543	3.50300002098083	3.54349994659424	3.57829999923706	3.60840010643005	3.63459992408752	3.65739989280701	3.67750000953674	3.69519996643066	3.71090006828308	3.72490000724792	3.73740005493164	3.74860000610352	3.75880002975464	3.76789999008179	0.144099995493889	0.399100005626678	0.813199996948242	1.25740003585815	1.67410004138947	2.04189991950989	2.35630011558533	2.62080001831055	2.84159994125366	3.02539992332458	3.17829990386963	3.30590009689331	3.41280007362366	3.50250005722046	3.57820010185242	3.64240002632141	3.69700002670288	3.7435998916626	3.78369998931885	3.81809997558594	3.84789991378784	3.87380003929138	3.89630007743835	3.91599988937378	3.93330001831055	3.94849991798401	3.96199989318848	3.97390007972717	3.98449993133545	3.99399995803833	1.73491705587507	6.68624083968946
13-01-2014	4.2856306814618	-4.02373106690532	-6.74865578482963	2.54061741454508	0.621900022029877	3.29290008544922	4.74230003356934	0.239700004458427	1.06900000572205	2.05320000648499	2.91759991645813	3.58310008049011	4.05459976196289	4.36579990386963	4.5560998916626	4.66029977798462	4.70609998703003	4.71390008926392	4.69850015640259	4.6697998046875	4.6346001625061	4.5971999168396	4.56029987335205	4.52540016174316	4.49329996109009	4.46449995040894	4.43879985809326	4.41639995574951	4.39680004119873	4.3798999786377	4.36530017852783	4.35290002822876	4.3422999382019	4.33330011367798	4.32560014724731	4.31920003890991	4.3137001991272	0.13289999961853	0.376899987459183	0.77020001411438	1.1956000328064	1.59669995307922	1.95039999485016	2.25119996070862	2.50189995765686	2.70880007743835	2.87870001792908	3.01810002326965	3.13299989700317	3.22790002822876	3.30679988861084	3.37290000915527	3.42860007286072	3.47589993476868	3.51640009880066	3.55130004882812	3.58170008659363	3.60820007324219	3.63150000572205	3.6521999835968	3.67070007324219	3.68720006942749	3.70210003852844	3.71560001373291	3.72790002822876	3.73909997940063	3.7493999004364	0.13289999961853	0.377099990844727	0.772700011730194	1.20459997653961	1.6172000169754	1.98660004138947	2.30599999427795	2.5764000415802	2.80279994010925	2.99119997024536	3.14770007133484	3.27769994735718	3.38599991798401	3.47639989852905	3.5524001121521	3.61649990081787	3.6710000038147	3.71760010719299	3.75760006904602	3.79229998588562	3.8225998878479	3.84910011291504	3.87249994277954	3.89339995384216	3.91199994087219	3.92869997024536	3.9439001083374	3.95760011672974	3.9702000617981	3.9818000793457	1.94563994301835	4.72190604616296
10-01-2014	4.26999320857533	-4.01941735197865	-6.39125486177945	2.20596495212345	0.65420001745224	3.34080004692078	4.75920009613037	0.256199985742569	1.11409997940063	2.10879993438721	2.96939992904663	3.62490010261536	4.08559989929199	4.38859987258911	4.57410001754761	4.67659997940063	4.72300004959106	4.73280000686646	4.71990013122559	4.69369983673096	4.66060018539429	4.62459993362427	4.58839988708496	4.55340003967285	4.52059984207153	4.4903998374939	4.46299982070923	4.43839979171753	4.41660022735596	4.39720010757446	4.38009977340698	4.36520004272461	4.35209989547729	4.34070014953613	4.33080005645752	4.32219982147217	4.31479978561401	0.133300006389618	0.393099993467331	0.798099994659424	1.22990000247955	1.63320004940033	1.98650002479553	2.28579998016357	2.5346999168396	2.73979997634888	2.90820002555847	3.04670000076294	3.16079998016357	3.25530004501343	3.33400011062622	3.40000009536743	3.45560002326965	3.50289988517761	3.54340004920959	3.57820010185242	3.60840010643005	3.63470005989075	3.65790009498596	3.67829990386963	3.69639992713928	3.71269989013672	3.72720003128052	3.74040007591248	3.75230002403259	3.76309990882874	3.77300000190735	0.133300006389618	0.393400013446808	0.800800025463104	1.23940002918243	1.65439999103546	2.02369999885559	2.34150004386902	2.60999989509583	2.83459997177124	3.02150011062622	3.1768000125885	3.3060998916626	3.41389989852905	3.50419998168945	3.58010005950928	3.64420008659363	3.69869995117188	3.74530005455017	3.7853000164032	3.81979990005493	3.84990000724792	3.87610006332397	3.89919996261597	3.91960000991821	3.93770003318787	3.95390009880066	3.96840000152588	3.98149991035461	3.99340009689331	4.00419998168945	1.86910998499087	5.33439641398384
09-01-2014	4.19221603608413	-3.88967911599685	-6.06845326417447	1.99659207131089	0.736899971961975	3.49550008773804	4.81230020523071	0.299600005149841	1.23440003395081	2.27169990539551	3.13240003585815	3.76399993896484	4.19449996948242	4.47119998931885	4.6382999420166	4.73070001602173	4.77360010147095	4.78450012207031	4.77519989013672	4.75360012054443	4.72480010986328	4.69210004806519	4.65780019760132	4.62319993972778	4.58930015563965	4.55660009384155	4.52549982070923	4.49620008468628	4.46880006790161	4.44329977035522	4.41970014572144	4.39790010452271	4.37790012359619	4.35970020294189	4.34299993515015	4.32779979705811	4.31389999389648	0.162699997425079	0.449000000953674	0.883499979972839	1.33449995517731	1.74609994888306	2.10030007362366	2.39619994163513	2.64010000228882	2.83990001678467	3.00370001792908	3.13840007781982	3.24950003623962	3.34179997444153	3.41890001296997	3.48359990119934	3.53830003738403	3.58480000495911	3.62459993362427	3.65869998931885	3.68819999694824	3.71379995346069	3.7360999584198	3.75570011138916	3.77290010452271	3.78810000419617	3.80159997940063	3.81360006332397	3.82430005073547	3.833899974823	3.84260010719299	0.162599995732307	0.449299991130829	0.886600017547607	1.34519994258881	1.76950001716614	2.14030003547668	2.45499992370605	2.71840000152588	2.9375	3.11929988861084	3.27029991149902	3.39619994163513	3.50149989128113	3.58999991416931	3.66449999809265	3.72769999504089	3.78139996528625	3.82719993591309	3.86649990081787	3.90019989013672	3.92930006980896	3.95440006256104	3.97620010375977	3.99519991874695	4.01170015335083	4.02619981765747	4.03879976272583	4.05000019073486	4.05980014801025	4.06850004196167	1.68356743145153	7.07124885714123
08-01-2014	4.22932808138789	-3.90315214396059	-6.25627986810402	2.1604735175048	0.73989999294281	3.541100025177	4.87020015716553	0.302500009536743	1.24049997329712	2.29250001907349	3.17000007629395	3.81529998779297	4.25439977645874	4.53459978103638	4.70109987258911	4.7898998260498	4.82730007171631	4.83190011978149	4.81599998474121	4.78800010681152	4.75330018997192	4.71540021896362	4.67659997940063	4.63840007781982	4.6016001701355	4.56669998168945	4.53410005569458	4.50379991531372	4.47599983215332	4.45039987564087	4.42710018157959	4.4060001373291	4.38679981231689	4.36950016021729	4.35389995574951	4.34000015258789	4.32740020751953	0.173600003123283	0.456000000238419	0.892400026321411	1.34829998016357	1.76579999923706	2.12540006637573	2.42589998245239	2.67319989204407	2.87540006637573	3.04069995880127	3.17600011825562	3.28730010986328	3.37930011749268	3.45589995384216	3.51990008354187	3.5738000869751	3.61940002441406	3.65820002555847	3.69149994850159	3.7202000617981	3.74499988555908	3.76659989356995	3.78550004959106	3.80209994316101	3.81680011749268	3.82979989051819	3.8413999080658	3.85179996490479	3.8610999584198	3.86949992179871	0.173500001430511	0.456200003623962	0.895600020885468	1.35920000076294	1.78970003128052	2.16639995574951	2.48629999160767	2.75370001792908	2.97560000419617	3.15930008888245	3.31130003929138	3.4375	3.54250001907349	3.63019990921021	3.70390009880066	3.7658998966217	3.8183000087738	3.86279988288879	3.90079998970032	3.93330001831055	3.96110010147095	3.98519992828369	4.00589990615845	4.02400016784668	4.03970003128052	4.05340003967285	4.06540012359619	4.07600021362305	4.08529996871948	4.09359979629517	1.70455938180935	6.48924835257221
07-01-2014	4.40224621404646	-4.10455309003848	-7.14882903439011	2.87185352000488	0.664799988269806	3.44470000267029	4.89429998397827	0.264800012111664	1.13259994983673	2.15980005264282	3.05649995803833	3.74090003967285	4.21999979019165	4.5310001373291	4.71619987487793	4.81290006637573	4.85020017623901	4.84989976882935	4.82719993591309	4.7923002243042	4.7519998550415	4.71070003509521	4.67089986801147	4.63390016555786	4.60050010681152	4.57089996337891	4.54500007629395	4.5226001739502	4.50330018997192	4.48689985275269	4.47300004959106	4.46120023727417	4.45130014419556	4.44299983978271	4.43599987030029	4.43020009994507	4.42539978027344	0.156100004911423	0.409799993038177	0.820500016212463	1.2635999917984	1.67980003356934	2.04509997367859	2.35430002212524	2.61069989204407	2.82119989395142	2.99309992790222	3.13369989395142	3.24880003929138	3.34360003471375	3.42210006713867	3.48769998550415	3.54270005226135	3.58940005302429	3.62930011749268	3.66359996795654	3.69339990615845	3.71950006484985	3.74239993095398	3.76270008087158	3.78090000152588	3.79710006713867	3.81180000305176	3.82509994506836	3.83719992637634	3.84829998016357	3.85840010643005	0.156000003218651	0.409999996423721	0.823199987411499	1.27349996566772	1.70220005512238	2.0845000743866	2.41359996795654	2.69090008735657	2.92199993133545	3.11330008506775	3.271399974823	3.4021999835968	3.51049995422363	3.60060000419617	3.67600011825562	3.73939990997314	3.79310011863708	3.83890008926392	3.8782000541687	3.91210007667542	3.94169998168945	3.96770000457764	3.99060010910034	4.01100015640259	4.02920007705688	4.04559993743896	4.0605001449585	4.07399988174438	4.08640003204346	4.09779977798462	1.93931743771699	4.46016329925777
06-01-2014	4.47565309683697	-4.16423605888333	-8.39539711865149	4.11228765691118	0.660899996757507	3.48320007324219	4.91960000991821	0.260699987411499	1.13199996948242	2.17479991912842	3.08809995651245	3.78379988670349	4.26700019836426	4.57560014724731	4.75419998168945	4.84210014343262	4.87050008773804	4.86229991912842	4.83349990844727	4.79470014572144	4.75279998779297	4.71180009841919	4.67390012741089	4.64010000228882	4.61089992523193	4.58599996566772	4.56510019302368	4.54780006408691	4.53359985351562	4.52199983596802	4.51259994506836	4.50509977340698	4.49900007247925	4.49410009384155	4.49030017852783	4.4871997833252	4.48470020294189	0.159099996089935	0.40939998626709	0.822399973869324	1.27090001106262	1.69280004501343	2.06299996376038	2.37569999694824	2.63409996032715	2.84529995918274	3.0171000957489	3.15689992904663	3.27090001106262	3.36450004577637	3.44190001487732	3.5064001083374	3.56069993972778	3.6068000793457	3.64619994163513	3.68039989471436	3.71020007133484	3.73639988899231	3.75959992408752	3.78029990196228	3.79879999160767	3.81559991836548	3.83080005645752	3.84470009803772	3.85730004310608	3.86899995803833	3.87969994544983	0.159099996089935	0.409599989652634	0.825200021266937	1.28090000152588	1.71560001373291	2.10330009460449	2.43630003929138	2.71600008010864	2.94799995422363	3.13919997215271	3.29649996757507	3.42589998245239	3.5327000617981	3.62129998207092	3.69539999961853	3.75769996643066	3.81060004234314	3.85579991340637	3.89490008354187	3.92890000343323	3.95880007743835	3.98519992828369	4.00880002975464	4.03000020980835	4.04909992218018	4.06659984588623	4.08249998092651	4.09709978103638	4.11059999465942	4.12309980392456	2.03451066745679	3.65099889159385
03-01-2014	4.4437328890417	-4.03230822696426	-7.14800799251822	2.28067725019552	0.657500028610229	3.54830002784729	4.93020009994507	0.239700004458427	1.15289998054504	2.23519992828369	3.1570999622345	3.84060001373291	4.30509996414185	4.59770011901855	4.76679992675781	4.85169982910156	4.88219976425171	4.87900018692017	4.85629987716675	4.82329988479614	4.7859001159668	4.74779987335205	4.71099996566772	4.67679977416992	4.64569997787476	4.61780023574829	4.59320020675659	4.57159996032715	4.55280017852783	4.53660011291504	4.52250003814697	4.51049995422363	4.50019979476929	4.49139976501465	4.48400020599365	4.47760009765625	4.4721999168396	0.171100005507469	0.413700014352798	0.83950001001358	1.29999995231628	1.72839999198914	2.10010004043579	2.41149997711182	2.66750001907349	2.87619996070862	3.04609990119934	3.18460011482239	3.29800009727478	3.39140009880066	3.46889996528625	3.53369998931885	3.58829998970032	3.63459992408752	3.67429995536804	3.70860004425049	3.73839998245239	3.76440000534058	3.78740000724792	3.80769991874695	3.82590007781982	3.84220004081726	3.8568000793457	3.8701000213623	3.88220000267029	3.8931999206543	3.90339994430542	0.171000003814697	0.41389998793602	0.842400014400482	1.31050002574921	1.75220000743866	2.14170002937317	2.4734001159668	2.7506000995636	2.97989988327026	3.16899991035461	3.32480001449585	3.4533998966217	3.56010007858276	3.6489999294281	3.72359991073608	3.78640007972717	3.83979988098145	3.88540005683899	3.92470002174377	3.95869994163513	3.98839998245239	4.0145001411438	4.03749990463257	4.05800008773804	4.07630014419556	4.09280014038086	4.10780000686646	4.1213002204895	4.13369989395142	4.14510011672974	1.77290671270327	4.83282234423128
02-01-2014	4.50597268986136	-4.19303831802507	-8.90069464310538	4.49904411733395	0.64410001039505	3.53609991073608	4.95069980621338	0.233300000429153	1.12940001487732	2.20210003852844	3.1350998878479	3.8390998840332	4.32170009613037	4.62489986419678	4.79580020904541	4.87589979171753	4.89750003814697	4.88390016555786	4.85139989852905	4.81020021438599	4.76719999313354	4.72590017318726	4.68839979171753	4.65560007095337	4.62750005722046	4.60389995574951	4.58440017700195	4.56850004196167	4.5556001663208	4.54519987106323	4.53690004348755	4.53020000457764	4.52500009536743	4.52080011367798	4.51760005950928	4.5149998664856	4.51300001144409	0.138099998235703	0.390500009059906	0.814000010490417	1.27380001544952	1.70500004291534	2.08179998397827	2.39849996566772	2.65919995307922	2.87120008468628	3.04310011863708	3.18249988555908	3.2960000038147	3.3889000415802	3.46560001373291	3.52959990501404	3.58330011367798	3.62899994850159	3.66820001602173	3.70210003852844	3.73169994354248	3.75780010223389	3.78099989891052	3.80170011520386	3.82019996643066	3.83699989318848	3.85229992866516	3.86619997024536	3.87890005111694	3.89059996604919	3.90140008926392	0.138099998235703	0.390799999237061	0.816900014877319	1.28419995307922	1.72870004177094	2.12350010871887	2.46099996566772	2.74329996109009	2.97650003433228	3.16790008544922	3.32470011711121	3.4533998966217	3.55940008163452	3.64720010757446	3.72040009498596	3.7820999622345	3.83439993858337	3.87919998168945	3.91799998283386	3.95180010795593	3.98149991035461	4.00790023803711	4.0314998626709	4.05270004272461	4.07189989089966	4.08939981460571	4.10550022125244	4.12029981613159	4.13390016555786	4.14659976959229	2.01871562104488	3.48480119658345
01-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2013	4.55657183920196	-4.16593797606848	-8.36484047802963	3.48137709080066	0.640200018882751	3.60640001296997	4.98789978027344	0.218999996781349	1.14250004291534	2.25119996070862	3.20230007171631	3.90799999237061	4.38360023498535	4.67710018157959	4.83960008621216	4.91389989852905	4.93249988555908	4.91830015182495	4.88670015335083	4.84759998321533	4.80690002441406	4.76800012588501	4.73280000686646	4.70190000534058	4.67549991607666	4.65320014953613	4.6346001625061	4.61929988861084	4.60690021514893	4.5967001914978	4.58850002288818	4.58199977874756	4.57670021057129	4.57250022888184	4.56920003890991	4.56650018692017	4.56440019607544	0.151099994778633	0.395099997520447	0.827700018882751	1.29869997501373	1.73810005187988	2.11969995498657	2.43849992752075	2.69959998130798	2.91129994392395	3.08260011672974	3.22129988670349	3.33430004119873	3.42689990997314	3.50349998474121	3.5673999786377	3.62120008468628	3.66709995269775	3.70650005340576	3.74060010910034	3.77049994468689	3.79679989814758	3.82019996643066	3.84109997749329	3.85989999771118	3.87680006027222	3.89229989051819	3.90630006790161	3.91919994354248	3.93099999427795	3.94190001487732	0.151099994778633	0.395300000905991	0.830600023269653	1.30949997901917	1.76269996166229	2.16280007362366	2.50289988517761	2.7859001159668	3.01889991760254	3.20970010757446	3.36579990386963	3.49399995803833	3.59960007667542	3.68729996681213	3.76060009002686	3.82249999046326	3.87509989738464	3.92030000686646	3.95939993858337	3.9935998916626	4.02379989624023	4.05049991607666	4.07450008392334	4.09609985351562	4.11569976806641	4.13350009918213	4.14979982376099	4.1648998260498	4.17869997024536	4.19159984588623	1.88741515619621	3.65797029680896
30-12-2013	4.48609250002537	-4.11366129504661	-8.56550102961757	3.91137608786382	0.630500018596649	3.52390003204346	4.9116997718811	0.224299997091293	1.11549997329712	2.19260001182556	3.12540006637573	3.82430005073547	4.2996997833252	4.59590005874634	4.76160001754761	4.83860015869141	4.85890007019043	4.84569978713989	4.81440019607544	4.77519989013672	4.73430013656616	4.69519996643066	4.6596999168396	4.62860012054443	4.60209989547729	4.57980012893677	4.56139993667603	4.54619979858398	4.53399991989136	4.52409982681274	4.51609992980957	4.50979995727539	4.50470018386841	4.50069999694824	4.49749994277954	4.4951000213623	4.4931001663208	0.153899997472763	0.391699999570847	0.810999989509583	1.26929998397827	1.69920003414154	2.07410001754761	2.38860011100769	2.64689993858337	2.85689997673035	3.02690005302429	3.16479992866516	3.27710008621216	3.3691999912262	3.44530010223389	3.50880002975464	3.56229996681213	3.60780000686646	3.64689993858337	3.68079996109009	3.71040010452271	3.73650002479553	3.75970005989075	3.78049993515015	3.79909992218018	3.81599998474121	3.8313000202179	3.84529995918274	3.85809993743896	3.86980009078979	3.88070011138916	0.153799995779991	0.391799986362457	0.813700020313263	1.27960002422333	1.72259998321533	2.11529994010925	2.45040011405945	2.73000001907349	2.96070003509521	3.14989995956421	3.30480003356934	3.43199992179871	3.53690004348755	3.62389993667603	3.69659996032715	3.75780010223389	3.80999994277954	3.85470008850098	3.89339995384216	3.92729997634888	3.95709991455078	3.98359990119934	4.00729990005493	4.02860021591187	4.0479998588562	4.0657000541687	4.08190011978149	4.09679985046387	4.1104998588562	4.12330007553101	1.95051530585397	3.54742955331901
27-12-2013	4.47355662756095	-4.09467175959731	-7.39147666698255	2.58179447684556	0.651799976825714	3.5650999546051	4.95270013809204	0.231199994683266	1.14979994297028	2.23880004882812	3.16939997673035	3.86089992523193	4.33059978485107	4.62519979476929	4.79339981079102	4.87550020217896	4.90220022201538	4.89489984512329	4.86840009689331	4.832200050354	4.79239988327026	4.75269985198975	4.71509981155396	4.68079996109009	4.65010023117065	4.62319993972778	4.59980010986328	4.57959985733032	4.56239986419678	4.54780006408691	4.53550004959106	4.52500009536743	4.51630020141602	4.50899982452393	4.50290012359619	4.49779987335205	4.4935998916626	0.153999999165535	0.402300000190735	0.831900000572205	1.29620003700256	1.72839999198914	2.10369992256165	2.41799998283386	2.6761999130249	2.88639998435974	3.05710005760193	3.19600009918213	3.30940008163452	3.40269994735718	3.47989988327026	3.54439997673035	3.59859991073608	3.644700050354	3.68409991264343	3.71819996833801	3.74780011177063	3.77379989624023	3.79670000076294	3.81699991226196	3.83520007133484	3.85159993171692	3.86640000343323	3.87980008125305	3.89199995994568	3.90319991111755	3.9135000705719	0.153899997472763	0.402500003576279	0.834800004959106	1.30680000782013	1.75250005722046	2.14580011367798	2.48079991340637	2.76040005683899	2.99149990081787	3.18160009384155	3.33789992332458	3.46659994125366	3.57310009002686	3.66160011291504	3.73569989204407	3.79800009727478	3.8510000705719	3.89619994163513	3.93519997596741	3.96900010108948	3.99850010871887	4.02449989318848	4.04759979248047	4.06820011138916	4.08659982681274	4.10330009460449	4.11850023269653	4.13229990005493	4.14499998092651	4.15670013427734	1.81453707150616	4.4301891037383
26-12-2013	4.51906268903867	-4.1540684411061	-9.14053447626842	4.61536036484338	0.664499998092651	3.54739999771118	4.92259979248047	0.255100011825562	1.14979994297028	2.22250008583069	3.15050005912781	3.84549999237061	4.31780004501343	4.61140012741089	4.77479982376099	4.84989976882935	4.86899995803833	4.85510015487671	4.8238000869751	4.78509998321533	4.74520015716553	4.70749998092651	4.67369985580444	4.64440011978149	4.61969995498657	4.5991997718811	4.58249998092651	4.56899976730347	4.55810022354126	4.54960012435913	4.542799949646	4.53739976882935	4.53329992294312	4.53000020980835	4.52750015258789	4.52549982070923	4.52400016784668	0.170499995350838	0.416900008916855	0.838500022888184	1.29670000076294	1.72560000419617	2.09929990768433	2.41249990463257	2.66960000991821	2.87849998474121	3.04749989509583	3.18449997901917	3.2960000038147	3.38750004768372	3.46309995651245	3.52629995346069	3.57949995994568	3.62490010261536	3.66389989852905	3.69779992103577	3.72749996185303	3.75370001792908	3.77710008621216	3.79800009727478	3.81680011749268	3.83380007743835	3.84929990768433	3.86350011825562	3.87649989128113	3.88840007781982	3.89939999580383	0.170399993658066	0.417100012302399	0.841400027275085	1.30719995498657	1.74930000305176	2.14079999923706	2.47460007667542	2.75309991836548	2.98250007629395	3.17059993743896	3.32450008392334	3.45090007781982	3.5550000667572	3.64140009880066	3.71379995346069	3.77480006217957	3.82680010795593	3.87150001525879	3.9103000164032	3.94429993629456	3.97440004348755	4.00110006332397	4.02519989013672	4.04689979553223	4.06659984588623	4.08459997177124	4.10120010375977	4.11639976501465	4.13059997558594	4.14370012283325	1.99974248938895	3.32458655255728
25-12-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2013	4.41683571855347	-4.07449467212348	-7.74467320148353	3.34170994891438	0.66619998216629	3.53399991989136	4.91209983825684	0.252999991178513	1.15279996395111	2.22009992599487	3.14039993286133	3.82979989051819	4.30019998550415	4.59479999542236	4.76079988479614	4.83869981765747	4.85949993133545	4.84590005874634	4.81300020217896	4.77120018005371	4.7266001701355	4.68330001831055	4.64309978485107	4.60710000991821	4.57560014724731	4.54850006103516	4.52540016174316	4.50610017776489	4.4899001121521	4.47639989852905	4.4653000831604	4.45620012283325	4.4488000869751	4.44269990921021	4.43769979476929	4.43359994888306	4.43039989471436	0.159299999475479	0.412099987268448	0.835600018501282	1.29299998283386	1.72000002861023	2.09200000762939	2.40400004386902	2.66039991378784	2.86899995803833	3.03810000419617	3.17510008811951	3.28670001029968	3.37800002098083	3.4533998966217	3.51600003242493	3.56850004196167	3.61299991607666	3.65100002288818	3.68379998207092	3.71230006217957	3.73720002174377	3.75929999351501	3.7788999080658	3.79640007019043	3.81220006942749	3.82649993896484	3.83949995040894	3.85139989852905	3.86220002174377	3.87220001220703	0.159199997782707	0.412400007247925	0.838500022888184	1.30340003967285	1.74360001087189	2.13330006599426	2.46569991111755	2.74329996109009	2.97250008583069	3.16050004959106	3.31450009346008	3.44090008735657	3.54480004310608	3.63089990615845	3.70239996910095	3.76250004768372	3.81319999694824	3.85640001296997	3.89350008964539	3.92569994926453	3.95379996299744	3.97849988937378	4.00040006637573	4.01999998092651	4.03760004043579	4.05359983444214	4.06809997558594	4.08139991760254	4.09359979629517	4.10489988327026	1.9137547333731	3.98649118036092
23-12-2013	4.43322428701643	-4.04456959635493	-9.49503115781259	4.9282231809438	0.614799976348877	3.47049999237061	4.82810020446777	0.218999996781349	1.09029996395111	2.15359997749329	3.07680010795593	3.76789999008179	4.23640012741089	4.52629995346069	4.6862998008728	4.75869989395142	4.7758002281189	4.76049995422363	4.72849988937378	4.68959999084473	4.65000009536743	4.61280012130737	4.57959985733032	4.5511999130249	4.52729988098145	4.50769996643066	4.49170017242432	4.47889995574951	4.46880006790161	4.46080017089844	4.45450019836426	4.44960021972656	4.44579982757568	4.44280004501343	4.44059991836548	4.43879985809326	4.4375	0.159799993038177	0.386799991130829	0.796999990940094	1.24810004234314	1.67219996452332	2.04220008850098	2.35260009765625	2.60719990730286	2.81399989128113	2.9811999797821	3.11660003662109	3.22679996490479	3.31710004806519	3.39170002937317	3.45409989356995	3.50659990310669	3.55150008201599	3.58999991416931	3.62360000610352	3.65289998054504	3.67890000343323	3.70210003852844	3.7228000164032	3.74149990081787	3.75839996337891	3.77379989624023	3.7878999710083	3.80080008506775	3.81270003318787	3.82369995117188	0.159700006246567	0.386900007724762	0.799600005149841	1.25800001621246	1.69480001926422	2.082200050354	2.41249990463257	2.68779993057251	2.91459989547729	3.10019993782043	3.25200009346008	3.37639999389648	3.47900009155273	3.56399989128113	3.63520002365112	3.69519996643066	3.74640011787415	3.79040002822876	3.82859992980957	3.86220002174377	3.89179992675781	3.91829991340637	3.94199991226196	3.96350002288818	3.98309993743896	4.00089979171753	4.01730012893677	4.03249979019165	4.04650020599365	4.05959987640381	2.00484444242002	3.23668174584905
20-12-2013	4.47372114105325	-4.10074739362682	-289.51161707993	285.462973029541	0.602800011634827	3.41310000419617	4.77069997787476	0.216700002551079	1.06749999523163	2.11190009117126	3.02360010147095	3.70900011062622	4.17509984970093	4.46449995040894	4.62580013275146	4.7007999420166	4.72189998626709	4.71199989318848	4.68650007247925	4.65490007400513	4.62290000915527	4.5935001373291	4.56809997558594	4.54680013656616	4.52960014343262	4.51599979400635	4.50540018081665	4.49730014801025	4.49109983444214	4.48649978637695	4.48299980163574	4.48050022125244	4.478600025177	4.47720003128052	4.47620010375977	4.47550010681152	4.47499990463257	0.156700000166893	0.379299998283386	0.781199991703033	1.22449994087219	1.64250004291534	2.0081000328064	2.31520009040833	2.56750011444092	2.77270007133484	2.93899989128113	3.07410001754761	3.1842999458313	3.27509999275208	3.35060000419617	3.41400003433228	3.4679000377655	3.51410007476807	3.55410003662109	3.58920001983643	3.6201000213623	3.64759993553162	3.67230010032654	3.69440007209778	3.71449995040894	3.73270010948181	3.7493999004364	3.76460003852844	3.77859997749329	3.79150009155273	3.8034999370575	0.156599998474121	0.37950000166893	0.783699989318848	1.23399996757507	1.66439998149872	2.04679989814758	2.37330007553101	2.64590001106262	2.87069988250732	3.05509996414185	3.2063000202179	3.33080005645752	3.43390011787415	3.51990008354187	3.59249997138977	3.65420007705688	3.70729994773865	3.75349998474121	3.79399991035461	3.82979989051819	3.86179995536804	3.89050006866455	3.91650009155273	3.94020009040833	3.96180009841919	3.98169994354248	4.00010013580322	4.01709985733032	4.03299999237061	4.04769992828369	2.38399626626883	2.4072954221162
19-12-2013	4.53664799387729	-4.15606056465139	-502.260442146383	498.482064117741	0.56360000371933	3.42499995231628	4.95749998092651	0.196700006723404	1.01429998874664	2.06290006637573	3.01060009002686	3.74670004844666	4.26380014419556	4.59549999237061	4.7866997718811	4.87909984588623	4.90679979324341	4.8951997756958	4.86229991912842	4.81990003585815	4.77549982070923	4.73330020904541	4.6956000328064	4.66309976577759	4.63609981536865	4.61399984359741	4.59619998931885	4.582200050354	4.57119989395142	4.56269979476929	4.55620002746582	4.55130004882812	4.5475001335144	4.54470014572144	4.54260015487671	4.54099988937378	4.53980016708374	0.155300006270409	0.359100013971329	0.749700009822845	1.19289994239807	1.61940002441406	1.99860000610352	2.32130002975464	2.58899998664856	2.80809998512268	2.9860999584198	3.1308000087738	3.24850010871887	3.34500002861023	3.42459988594055	3.4909999370575	3.54679989814758	3.59430003166199	3.6350998878479	3.67050004005432	3.70149993896484	3.72889995574951	3.7532000541687	3.77500009536743	3.79469990730286	3.8125	3.82870006561279	3.84349989891052	3.85710000991821	3.86960005760193	3.88109993934631	0.155300006270409	0.359200000762939	0.752099990844727	1.20210003852844	1.6411999464035	2.03800010681152	2.38159990310669	2.6716001033783	2.91240000724792	3.11089992523193	3.27390003204346	3.4077000617981	3.51799988746643	3.60940003395081	3.68569993972778	3.75	3.80460000038147	3.85150003433228	3.89219999313354	3.92790007591248	3.95930004119873	3.98740005493164	4.01259994506836	4.03539991378784	4.0560998916626	4.07509994506836	4.09250020980835	4.10860013961792	4.12349987030029	4.13740015029907	2.57179965134128	2.58873029993855
18-12-2013	4.53888073805079	-4.11069566220668	-469.947037263321	466.132524588347	0.493499994277954	3.31640005111694	5.00159978866577	0.163200005888939	0.913800001144409	1.93550002574921	2.89070010185242	3.65529990196228	4.20900011062622	4.57690000534058	4.79860019683838	4.91400003433228	4.95690011978149	4.95380020141602	4.92399978637695	4.88079977035522	4.83290004730225	4.78569984436035	4.74209976196289	4.70370006561279	4.67080020904541	4.64340019226074	4.62090015411377	4.60270023345947	4.58820009231567	4.57679986953735	4.56780004501343	4.56090021133423	4.55550003051758	4.55140018463135	4.54829978942871	4.54589986801147	4.54409980773926	0.163900002837181	0.328399986028671	0.690599977970123	1.11769998073578	1.53880000114441	1.91989994049072	2.24880003929138	2.52489995956421	2.75279998779297	2.93939995765686	3.09170007705688	3.21609997749329	3.31809997558594	3.40229988098145	3.47230005264282	3.53110003471375	3.58089995384216	3.62350010871887	3.6603000164032	3.69230008125305	3.72059988975525	3.74559998512268	3.76789999008179	3.78800010681152	3.8060998916626	3.8225998878479	3.83759999275208	3.85139989852905	3.86400008201599	3.87569999694824	0.163800001144409	0.328500002622604	0.692499995231628	1.12590003013611	1.55889999866486	1.957200050354	2.30719995498657	2.60610008239746	2.85689997673035	3.06520009040833	3.23729991912842	3.37930011749268	3.49650001525879	3.59369993209839	3.67470002174377	3.74270009994507	3.80040001869202	3.84960007667542	3.8921000957489	3.92910003662109	3.96160006523132	3.99040007591248	4.01609992980957	4.03929996490479	4.06029987335205	4.07940006256104	4.09700012207031	4.11310005187988	4.12809991836548	4.14200019836426	2.69279158280848	2.71306842175299
17-12-2013	4.51581054321738	-4.15231068129394	-370.563021200111	367.088773815618	0.520600020885468	3.23049998283386	4.96500015258789	0.197999998927116	0.923399984836578	1.89619994163513	2.81550002098083	3.56469988822937	4.11980009078979	4.49959993362427	4.73789978027344	4.87039995193481	4.92859983444214	4.93760013580322	4.91650009155273	4.87890005111694	4.833899974823	4.78760004043579	4.74350023269653	4.70349979400635	4.66860008239746	4.63880014419556	4.61380004882812	4.59329986572266	4.57670021057129	4.56330013275146	4.55259990692139	4.54419994354248	4.53770017623901	4.53249979019165	4.52860021591187	4.52549982070923	4.52309989929199	0.166400000452995	0.343199998140335	0.69539999961853	1.10699999332428	1.51400005817413	1.88510000705719	2.20810008049011	2.48149991035461	2.70910000801086	2.89680004119873	3.05100011825562	3.17770004272461	3.28189992904663	3.36829996109009	3.44020009040833	3.5006000995636	3.55170011520386	3.59540009498596	3.6331000328064	3.66589999198914	3.69470000267029	3.7202000617981	3.74289989471436	3.7632999420166	3.78159999847412	3.79830002784729	3.81340003013611	3.82730007171631	3.84010004997253	3.85179996490479	0.166299998760223	0.343199998140335	0.697300016880035	1.11479997634888	1.53310000896454	1.92060005664825	2.26379990577698	2.55940008163452	2.80970001220703	3.01920008659363	3.19339990615845	3.33809995651245	3.45810008049011	3.55800008773804	3.6414999961853	3.71180009841919	3.77130007743835	3.82209992408752	3.86579990386963	3.90380001068115	3.93709993362427	3.96650004386902	3.99279999732971	4.01630020141602	4.03760004043579	4.05690002441406	4.07469987869263	4.09089994430542	4.10599994659424	4.11990022659302	2.80481094410029	2.83079803328722
16-12-2013	4.51219805571182	-4.16519927988976	-299.2087807798	295.847437252395	0.541599988937378	3.29380011558533	4.99730014801025	0.205599993467331	0.956900000572205	1.94799995422363	2.87649989128113	3.62719988822937	4.17859983444214	4.55159997940063	4.78170013427734	4.90590000152588	4.95629978179932	4.95849990844727	4.93160009384155	4.88920021057129	4.84060001373291	4.79129981994629	4.74499988555908	4.70349979400635	4.6673002243042	4.63660001754761	4.61110019683838	4.59019994735718	4.57329988479614	4.55970001220703	4.54899978637695	4.54050016403198	4.53389978408813	4.52880001068115	4.52479982376099	4.52180004119873	4.51940011978149	0.160999998450279	0.350899994373322	0.714900016784668	1.13559997081757	1.54879999160767	1.92369997501373	2.24850010871887	2.52230000495911	2.7493999004364	2.93610000610352	3.08879995346069	3.21390008926392	3.31660008430481	3.40129995346069	3.47169995307922	3.53069996833801	3.58060002326965	3.62310004234314	3.65980005264282	3.69160008430481	3.71950006484985	3.7441999912262	3.76620006561279	3.7859001159668	3.80360007286072	3.81970000267029	3.83439993858337	3.8478000164032	3.86010003089905	3.87150001525879	0.160999998450279	0.351000010967255	0.717000007629395	1.1438000202179	1.56879997253418	1.96050000190735	2.30590009689331	2.60229992866516	2.85220003128052	3.06060004234314	3.23329997062683	3.37610006332397	3.4941999912262	3.59209990501404	3.67370009422302	3.74210000038147	3.79979991912842	3.84899997711182	3.89120006561279	3.92779994010925	3.95989990234375	3.98810005187988	4.0132999420166	4.03579998016357	4.0560998916626	4.07460021972656	4.09159994125366	4.10710000991821	4.12139987945557	4.13469982147217	2.78741058449549	2.82013335824165
13-12-2013	4.49970422746998	-4.1553843920882	-284.361460570751	280.946706544334	0.546400010585785	3.28670001029968	4.95669984817505	0.208199992775917	0.963100016117096	1.95220005512238	2.87400007247925	3.61560010910034	4.15780019760132	4.52290010452271	4.74700021743774	4.86740016937256	4.91580009460449	4.917799949646	4.89190006256104	4.85129976272583	4.80499982833862	4.75839996337891	4.71470022201538	4.67560005187988	4.64179992675781	4.61329984664917	4.58960008621216	4.57030010223389	4.55480003356934	4.54239988327026	4.53259992599487	4.52489995956421	4.51900005340576	4.51440000534058	4.51079988479614	4.5081000328064	4.50600004196167	0.160699993371964	0.353199988603592	0.718299984931946	1.13839995861053	1.54980003833771	1.92190003395081	2.24370002746582	2.51460003852844	2.73909997940063	2.92339992523193	3.07430005073547	3.19779992103577	3.29929995536804	3.3831000328064	3.45289993286133	3.51149988174438	3.56100010871887	3.60339999198914	3.64000010490417	3.67179989814758	3.69980001449585	3.72460007667542	3.74659991264343	3.7664999961853	3.78439998626709	3.80060005187988	3.81539988517761	3.82890009880066	3.8413999080658	3.85290002822876	0.160600006580353	0.353300005197525	0.720399975776672	1.14660000801086	1.56959998607635	1.95850002765656	2.30060005187988	2.59369993209839	2.84039998054504	3.0460000038147	3.2163999080658	3.35719990730286	3.47379994392395	3.57049989700317	3.65129995346069	3.71909999847412	3.77649998664856	3.82550001144409	3.86770009994507	3.90429997444153	3.93650007247925	3.96490001678467	3.99029994010925	4.01310014724731	4.03369998931885	4.05249977111816	4.06969976425171	4.08549976348877	4.10010004043579	4.1136999130249	2.75385205178144	2.78690945241064
12-12-2013	4.50069476888809	-4.15428147707705	-296.550263684789	293.345976582424	0.543500006198883	3.28180003166199	5.02549982070923	0.212999999523163	0.952700018882751	1.9349000453949	2.86240005493164	3.6185998916626	4.17910003662109	4.56180000305176	4.80060005187988	4.93120002746582	4.9854998588562	4.98929977416992	4.9621000289917	4.91790008544922	4.86630010604858	4.81360006332397	4.76350021362305	4.71810007095337	4.67829990386963	4.64419984817505	4.61560010910034	4.59200000762939	4.57270002365112	4.55719995498657	4.54470014572144	4.53490018844604	4.52710008621216	4.52099990844727	4.51630020141602	4.51259994506836	4.50979995727539	0.16779999434948	0.355300009250641	0.714800000190735	1.13199996948242	1.5436999797821	1.9186999797821	2.24489998817444	2.52080011367798	2.75020003318787	2.93910002708435	3.09380006790161	3.22049999237061	3.32439994812012	3.41009998321533	3.4811999797821	3.54060006141663	3.59060001373291	3.63319993019104	3.66980004310608	3.7014000415802	3.72909998893738	3.75349998474121	3.77509999275208	3.79450011253357	3.8118999004364	3.82769989967346	3.84209990501404	3.85520005226135	3.86719989776611	3.87829995155334	0.167699992656708	0.355300009250641	0.716799974441528	1.14010000228882	1.56340003013611	1.95529997348785	2.30229997634888	2.60089993476868	2.85339999198914	3.06439995765686	3.23959994316101	3.38439989089966	3.50410008430481	3.60330009460449	3.68569993972778	3.75460004806519	3.81259989738464	3.86179995536804	3.90380001068115	3.9400999546051	3.97169995307922	3.9993999004364	4.02400016784668	4.0460000038147	4.0657000541687	4.08360004425049	4.09989976882935	4.1149001121521	4.12860012054443	4.14139986038208	2.84930907289952	2.88414764468674
11-12-2013	4.4572751030681	-4.09320701237176	-319.402968063375	316.21043979195	0.498800009489059	3.21709990501404	5.01529979705811	0.184900000691414	0.894699990749359	1.86500000953674	2.79419994354248	3.56019997596741	4.13380002975464	4.52960014343262	4.77950000762939	4.91839981079102	4.97809982299805	4.98460006713867	4.95779991149902	4.91239976882935	4.8585000038147	4.80270004272461	4.74919986724854	4.70020008087158	4.65689992904663	4.61959981918335	4.58809995651245	4.56190013885498	4.54029989242554	4.52279996871948	4.50869989395142	4.49739980697632	4.48850011825562	4.48140001296997	4.47590017318726	4.47160005569458	4.46829986572266	0.161699995398521	0.329899996519089	0.67629998922348	1.08599996566772	1.49469995498657	1.86960005760193	2.19770002365112	2.47630000114441	2.70869994163513	2.90050005912781	3.05780005455017	3.18680000305176	3.29259991645813	3.37969994544983	3.45190000534058	3.51209998130798	3.56270003318787	3.60570001602173	3.64240002632141	3.6742000579834	3.70190000534058	3.72620010375977	3.74769997596741	3.76690006256104	3.78419995307922	3.79979991912842	3.81399989128113	3.82690000534058	3.83879995346069	3.84969997406006	0.16159999370575	0.330000013113022	0.678099989891052	1.09360003471375	1.51349997520447	1.90499997138977	2.25359988212585	2.55509996414185	2.81080007553101	3.02509999275208	3.20329999923706	3.35080003738403	3.47270011901855	3.57369995117188	3.65750002861023	3.72729992866516	3.78600001335144	3.83550000190735	3.87779998779297	3.91409993171692	3.94549989700317	3.97300004959106	3.99729990959167	4.01889991760254	4.03819990158081	4.05569982528687	4.07159996032715	4.08610010147095	4.09950017929077	4.11189985275269	2.90250169781177	2.93673209749697
10-12-2013	4.3982483410223	-4.05368205416707	-364.596278298846	361.532483096788	0.485000014305115	3.15199995040894	4.96159982681274	0.179000005125999	0.870999991893768	1.82009994983673	2.73429989814758	3.49309992790222	4.0657000541687	4.46460008621216	4.71939992904663	4.86359977722168	4.92799997329712	4.93819999694824	4.91389989852905	4.86990022659302	4.81640005111694	4.76020002365112	4.70580005645752	4.65570020675659	4.61100006103516	4.57219982147217	4.53919982910156	4.51149988174438	4.4886999130249	4.46999979019165	4.45480012893677	4.44269990921021	4.43300008773804	4.42530012130737	4.41919994354248	4.41440010070801	4.41069984436035	0.153500005602837	0.319000005722046	0.657500028610229	1.05900001525879	1.46070003509521	1.83070003986359	2.1554000377655	2.43219995498657	2.66380000114441	2.85540008544922	3.01290011405945	3.14219999313354	3.24839997291565	3.33590006828308	3.40840005874634	3.46880006790161	3.51959991455078	3.56259989738464	3.59940004348755	3.63109993934631	3.65869998931885	3.68289995193481	3.70440006256104	3.7234001159668	3.74060010910034	3.75600004196167	3.77010011672974	3.78279995918274	3.79460000991821	3.80529999732971	0.153400003910065	0.319000005722046	0.659300029277802	1.06620001792908	1.47870004177094	1.86469995975494	2.20959997177124	2.50869989395142	2.76320004463196	2.97699999809265	3.15520000457764	3.30290007591248	3.42519998550415	3.5265998840332	3.61069989204407	3.68079996109009	3.73959994316101	3.78920006752014	3.83139991760254	3.86759996414185	3.89890003204346	3.9261999130249	3.95029997825623	3.97160005569458	3.99070000648499	4.00790023803711	4.02349996566772	4.03770017623901	4.05079984664917	4.06279993057251	2.95108024506339	2.98147172300791
09-12-2013	4.46488403533728	-4.102790419333	-341.428389757793	338.196181401913	0.499900013208389	3.24200010299683	5.02120018005371	0.1807000041008	0.901799976825714	1.8827999830246	2.81789994239807	3.58480000495911	4.15570020675659	4.54710006713867	4.79190015792847	4.92609977722168	4.98190021514893	4.98540019989014	4.95669984817505	4.91020011901855	4.85589981079102	4.80019998550415	4.74720001220703	4.69899988174438	4.65659999847412	4.62020015716553	4.58960008621216	4.56419992446899	4.54349994659424	4.52670001983643	4.51319980621338	4.50250005722046	4.49399995803833	4.48740005493164	4.48220014572144	4.47809982299805	4.47499990463257	0.156399995088577	0.327800005674362	0.679099977016449	1.09329998493195	1.50520002841949	1.88209998607635	2.21090006828308	2.48959994316101	2.72149991989136	2.91260004043579	3.06909990310669	3.19720005989075	3.30229997634888	3.38870000839233	3.46029996871948	3.51999998092651	3.57019996643066	3.61290001869202	3.64939999580383	3.68090009689331	3.70840001106262	3.73259997367859	3.75410008430481	3.77329993247986	3.7904999256134	3.8060998916626	3.82019996643066	3.83319997787476	3.84500002861023	3.85590004920959	0.156299993395805	0.327899992465973	0.680999994277954	1.10109996795654	1.5242999792099	1.91799998283386	2.26760005950928	2.56920003890991	2.82450008392334	3.03800010681152	3.21510004997253	3.36159992218018	3.48259997367859	3.58270001411438	3.66569995880127	3.73489999771118	3.79299998283386	3.84220004081726	3.8840000629425	3.92009997367859	3.95129990577698	3.97869992256165	4.00290012359619	4.02440023422241	4.04370021820068	4.06120014190674	4.07709980010986	4.09170007705688	4.10510015487671	4.11740016937256	2.87537361548739	2.9070231746126
06-12-2013	4.46519363323482	-4.09473374913327	-423.829625776271	420.708105478967	0.499000012874603	3.25180006027222	5.06949996948242	0.18299999833107	0.898699998855591	1.88090002536774	2.82279992103577	3.59969997406006	4.18120002746582	4.58169984817505	4.83349990844727	4.97209978103638	5.0297999382019	5.03310012817383	5.00250005722046	4.95300006866455	4.89489984512329	4.8351001739502	4.77790021896362	4.72569990158081	4.67950010299683	4.63959980010986	4.60589981079102	4.57789993286133	4.55480003356934	4.53599977493286	4.52080011367798	4.50869989395142	4.49910020828247	4.49149990081787	4.4854998588562	4.48080015182495	4.47720003128052	0.162200003862381	0.330300003290176	0.679799973964691	1.09409999847412	1.50769996643066	1.88730001449585	2.21930003166199	2.50119996070862	2.7360999584198	2.92969989776611	3.08829998970032	3.21810007095337	3.32430005073547	3.41149997711182	3.48359990119934	3.54360008239746	3.59389996528625	3.63649988174438	3.67280006408691	3.70409989356995	3.7311999797821	3.75510001182556	3.77620005607605	3.79500007629395	3.81180000305176	3.82699990272522	3.84080004692078	3.85339999198914	3.8649001121521	3.87549996376038	0.162200003862381	0.330399990081787	0.681599974632263	1.10179996490479	1.52690005302429	1.92349994182587	2.2765998840332	2.58189988136292	2.84060001373291	3.05719995498657	3.23699998855591	3.38560009002686	3.5081000328064	3.60929989814758	3.69300007820129	3.76259994506836	3.82069993019104	3.86969995498657	3.91129994392395	3.94679999351501	3.97749996185303	4.00419998168945	4.0278000831604	4.04860019683838	4.06720018386841	4.08400011062622	4.09929990768433	4.11320018768311	4.12589979171753	4.13770008087158	2.92286824703515	2.94975255608014
05-12-2013	4.48458236797384	-4.09220198384774	-432.761559352605	429.566004468659	0.476999998092651	3.25069999694824	5.10890007019043	0.167199999094009	0.873799979686737	1.86160004138947	2.81529998779297	3.60509991645813	4.19820022583008	4.60809993743896	4.86649990081787	5.00930023193359	5.06920003890991	5.07320022583008	5.04220008850098	4.99139976501465	4.93170022964478	4.8701000213623	4.81090021133423	4.75680017471313	4.70879983901978	4.66739988327026	4.63229990005493	4.60300016403198	4.57889986038208	4.55919981002808	4.54330015182495	4.53060007095337	4.52050018310547	4.51240015029907	4.50610017776489	4.5012001991272	4.49739980697632	0.162200003862381	0.3192999958992	0.664799988269806	1.07949995994568	1.49580001831055	1.87919998168945	2.21510004997253	2.50079989433289	2.73900008201599	2.93549990653992	3.09649991989136	3.22810006141663	3.33590006828308	3.42440009117126	3.49749994277954	3.55819988250732	3.6091001033783	3.65210008621216	3.68880009651184	3.72029995918274	3.74769997596741	3.77169990539551	3.79290008544922	3.81180000305176	3.82870006561279	3.84389996528625	3.85770010948181	3.87039995193481	3.88190007209778	3.89249992370605	0.162100002169609	0.3192999958992	0.666599988937378	1.0871000289917	1.51489996910095	1.91540002822876	2.27279996871948	2.58229994773865	2.84489989280701	3.06489992141724	3.24769997596741	3.39869999885559	3.52320003509521	3.62599992752075	3.71099996566772	3.78159999847412	3.84050011634827	3.89000010490417	3.93199992179871	3.9679000377655	3.99880003929138	4.02570009231567	4.04930019378662	4.07019996643066	4.08890008926392	4.10570001602173	4.12090015411377	4.13469982147217	4.14750003814697	4.1592001914978	2.93566017474736	2.96284833890565
04-12-2013	4.44774530581871	-4.0308989641404	-459.916697065847	456.763613435939	0.448199987411499	3.18510007858276	5.10319995880127	0.156200006604195	0.829299986362457	1.79830002784729	2.74799990653992	3.54439997673035	4.14989995956421	4.57399988174438	4.84569978713989	4.99949979782104	5.0673999786377	5.07639980316162	5.04769992828369	4.99720001220703	4.93599987030029	4.8717999458313	4.80940008163452	4.75159978866577	4.69990015029907	4.6547999382019	4.61630010604858	4.583899974823	4.55690002441406	4.53480005264282	4.51669979095459	4.50220012664795	4.49049997329712	4.48120021820068	4.47380018234253	4.46799993515015	4.46339988708496	0.169900000095367	0.308800011873245	0.639599978923798	1.04439997673035	1.45529997348785	1.8367999792099	2.17339992523193	2.46099996566772	2.70199990272522	2.90140008926392	3.06520009040833	3.19939994812012	3.3092999458313	3.3996000289917	3.47410011291504	3.5359001159668	3.58759999275208	3.63120007514954	3.66820001602173	3.70000004768372	3.72749996185303	3.75149989128113	3.77259993553162	3.79139995574951	3.80819988250732	3.8231999874115	3.83689999580383	3.84929990768433	3.86069989204407	3.87109994888306	0.169799998402596	0.308800011873245	0.641200006008148	1.0514999628067	1.47350001335144	1.8717999458313	2.22950005531311	2.54099988937378	2.80649995803833	3.0297999382019	3.21580004692078	3.36989998817444	3.49710011482239	3.60209989547729	3.68889999389648	3.76090002059937	3.82080006599426	3.87109994888306	3.9135000705719	3.94950008392334	3.98049998283386	4.00729990005493	4.03070020675659	4.05130004882812	4.06960010528564	4.08599996566772	4.10080003738403	4.11429977416992	4.12659978866577	4.13789987564087	2.9999460871622	3.02690580715064
03-12-2013	4.3520108506891	-3.97607155872958	-438.155254747029	435.251385178988	0.428099989891052	3.09050011634827	5.0310001373291	0.145699992775917	0.795799970626831	1.73360002040863	2.66100001335144	3.44700002670288	4.05200004577637	4.48169994354248	4.76210021972656	4.92500019073486	5.00089979171753	5.01590013504028	4.99109983444214	4.9423999786377	4.88129997253418	4.81580018997192	4.75099992752075	4.69029998779297	4.63520002365112	4.58669996261597	4.54470014572144	4.50899982452393	4.47910022735596	4.45419979095459	4.4338002204895	4.41709995269775	4.40360021591187	4.3927001953125	4.38399982452393	4.37709999084473	4.37160015106201	0.151700004935265	0.289700001478195	0.610499978065491	1.00370001792908	1.40480005741119	1.77929997444153	2.11150002479553	2.39689993858337	2.63709998130798	2.83669996261597	3.00119996070862	3.13619995117188	3.24710011482239	3.33809995651245	3.41330003738403	3.47550010681152	3.52749991416931	3.57119989395142	3.60820007324219	3.63980007171631	3.66709995269775	3.69079995155334	3.71160006523132	3.73000001907349	3.74640011787415	3.76110005378723	3.77439999580383	3.78649997711182	3.79749989509583	3.8076000213623	0.151600003242493	0.289700001478195	0.611999988555908	1.01030004024506	1.42200005054474	1.81239998340607	2.16499996185303	2.47350001335144	2.73779988288879	2.96090006828308	3.14739990234375	3.30229997634888	3.43050003051758	3.53629994392395	3.62380003929138	3.69630002975464	3.75650000572205	3.80679988861084	3.84910011291504	3.88490009307861	3.9154999256134	3.94169998168945	3.96460008621216	3.98449993133545	4.00209999084473	4.01779985427856	4.03189992904663	4.04460000991821	4.05620002746582	4.06680011749268	3.0832757490493	3.11253064313183
02-12-2013	4.4100755903442	-4.02078067898776	-440.216966234353	437.080721688342	0.441100001335144	3.14129996299744	5.03310012817383	0.149399995803833	0.819500029087067	1.77590000629425	2.71129989624023	3.49519991874695	4.09140014648438	4.50939989089966	4.77799987792969	4.93090009689331	4.99959993362427	5.01039981842041	4.98430013656616	4.93660020828247	4.87839984893799	4.81699991226196	4.75710010528564	4.70170021057129	4.65210008621216	4.60879993438721	4.57180023193359	4.54059982299805	4.51469993591309	4.49350023269653	4.47620010375977	4.46220016479492	4.45100021362305	4.44210004806519	4.43499994277954	4.4293999671936	4.42509984970093	0.155499994754791	0.298099994659424	0.62720000743866	1.02779996395111	1.43379998207092	1.81040000915527	2.14260005950928	2.42659997940063	2.66470003128052	2.86190009117126	3.02410006523132	3.1570999622345	3.26620006561279	3.35599994659424	3.43009996414185	3.49180006980896	3.54340004920959	3.58699989318848	3.62409996986389	3.65599989891052	3.68359994888306	3.70779991149902	3.72909998893738	3.74799990653992	3.76500010490417	3.78020000457764	3.79410004615784	3.80660009384155	3.81820011138916	3.82870006561279	0.155499994754791	0.298099994659424	0.628799974918365	1.03480005264282	1.45150005817413	1.84440004825592	2.19720005989075	2.50440001487732	2.7664999961853	2.98690009117126	3.17070007324219	3.3231999874115	3.44919991493225	3.55340003967285	3.63969993591309	3.71140003204346	3.77119994163513	3.8215000629425	3.86409997940063	3.90039992332458	3.93160009384155	3.95860004425049	3.98230004310608	4.00330018997192	4.02190017700195	4.03859996795654	4.05369997024536	4.0673999786377	4.07999992370605	4.09159994125366	2.99456231539062	3.02186586017279
29-11-2013	4.32907948621738	-3.98273694328654	-446.999337302112	444.24796188926	0.432099997997284	3.03520011901855	4.99749994277954	0.154200002551079	0.791000008583069	1.70439994335175	2.61229991912842	3.3882999420166	3.99200010299683	4.42659997940063	4.7153000831604	4.88759994506836	4.97270011901855	4.99580001831055	4.97749996185303	4.93349981307983	4.87550020217896	4.81160020828247	4.74739980697632	4.6862998008728	4.63040018081665	4.58059978485107	4.53709983825684	4.49970006942749	4.46820020675659	4.44169998168945	4.4197998046875	4.40180015563965	4.38710021972656	4.37519979476929	4.36560010910034	4.35790014266968	4.35179996490479	0.148100003600121	0.289900004863739	0.605000019073486	0.98989999294281	1.38329994678497	1.75199997425079	2.08049988746643	2.36400008201599	2.60369992256165	2.80369997024536	2.96909999847412	3.10549998283386	3.21770000457764	3.31010007858276	3.38649988174438	3.44989991188049	3.50279998779297	3.54730010032654	3.58500003814697	3.61730003356934	3.64499998092651	3.66910004615784	3.69020009040833	3.70880007743835	3.7253999710083	3.74029994010925	3.75359988212585	3.76579999923706	3.77679991722107	3.78690004348755	0.148000001907349	0.289900004863739	0.606400012969971	0.996299982070923	1.39979994297028	1.78400003910065	2.13229990005493	2.43849992752075	2.70199990272522	2.92549991607666	3.11299991607666	3.26939988136292	3.39919996261597	3.50679993629456	3.59590005874634	3.66989994049072	3.73140001296997	3.78290009498596	3.82620000839233	3.86279988288879	3.89400005340576	3.92079997062683	3.94400000572205	3.96420001983643	3.98210000991821	3.99790000915527	4.01210021972656	4.02489995956421	4.03649997711182	4.04710006713867	3.14958300987125	3.17849065918459
28-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2013	4.35789538934108	-3.9968548201989	-454.080017387128	451.127324484927	0.419800013303757	3.01990008354187	4.97639989852905	0.145500004291534	0.776799976825714	1.68980002403259	2.59759998321533	3.37260007858276	3.97449994087219	4.40729999542236	4.69479990005493	4.86679983139038	4.9524998664856	4.97730016708374	4.96140003204346	4.92040014266968	4.86590003967285	4.80579996109009	4.74529981613159	4.68800020217896	4.63549995422363	4.58890008926392	4.54839992523193	4.51370000839233	4.48439979553223	4.46000003814697	4.43989992141724	4.42339992523193	4.40999984741211	4.39909982681274	4.39039993286133	4.38350009918213	4.37799978256226	0.148699998855591	0.284099996089935	0.596300005912781	0.97979998588562	1.37230002880096	1.74020004272461	2.06800007820129	2.35080003738403	2.58990001678467	2.78940010070801	2.9546000957489	3.09089994430542	3.20320010185242	3.29590010643005	3.37269997596741	3.43659996986389	3.49009990692139	3.5353000164032	3.57369995117188	3.60660004615784	3.63499999046326	3.65980005264282	3.68160009384155	3.70090007781982	3.71810007095337	3.73359990119934	3.74760007858276	3.76029992103577	3.77180004119873	3.78250002861023	0.148699998855591	0.284099996089935	0.597699999809265	0.986100018024445	1.3885999917984	1.77190005779266	2.11940002441406	2.42470002174377	2.68740010261536	2.91020011901855	3.09739995002747	3.25359988212585	3.38350009918213	3.49140000343323	3.58109998703003	3.65569996833801	3.71810007095337	3.77049994468689	3.81480002403259	3.85240006446838	3.88470005989075	3.91260004043579	3.9368999004364	3.95830011367798	3.97720003128052	3.99410009384155	4.00930023193359	4.02309989929199	4.03560018539429	4.04710006713867	3.11175047372818	3.13919560573268
26-11-2013	4.35915713156681	-3.988925012983	-374.488558227496	371.551631109558	0.420700013637543	2.95239996910095	4.94680023193359	0.159099996089935	0.762899994850159	1.64699995517731	2.53570008277893	3.30320000648499	3.9070999622345	4.34810018539429	4.64720010757446	4.83179998397827	4.92969989776611	4.96500015258789	4.95790004730225	4.92369985580444	4.87410020828247	4.81720018386841	4.75880002975464	4.70230007171631	4.65000009536743	4.60300016403198	4.56169986724854	4.52600002288818	4.49560022354126	4.47009992599487	4.4488000869751	4.43120002746582	4.41690015792847	4.40520000457764	4.39569997787476	4.38810014724731	4.38199996948242	0.164900004863739	0.292600005865097	0.592400014400482	0.963800013065338	1.34679996967316	1.70809996128082	2.0320999622345	2.31340003013611	2.55259990692139	2.7532000541687	2.92020010948181	3.05850005149841	3.17300009727478	3.26780009269714	3.34649991989136	3.41230010986328	3.46740007400513	3.51399993896484	3.55369997024536	3.58769989013672	3.61710000038147	3.64269995689392	3.66519999504089	3.68510007858276	3.70289993286133	3.71880006790161	3.73320007324219	3.74629998207092	3.75819993019104	3.76909995079041	0.164800003170967	0.292600005865097	0.593699991703033	0.969799995422363	1.36230003833771	1.73839998245239	2.08159995079041	2.38490009307861	2.64750003814697	2.87140011787415	3.06049990653992	3.21919989585876	3.35170006752014	3.46230006217957	3.55460000038147	3.63159990310669	3.69630002975464	3.75069999694824	3.79679989814758	3.83599996566772	3.86969995498657	3.89879989624023	3.9242000579834	3.9465000629425	3.96620011329651	3.98379993438721	3.99959993362427	4.01389980316162	4.02699995040894	4.03889989852905	3.1712075693276	3.20470942521938
25-11-2013	4.41242198554773	-4.07804909537872	-448.135790646799	445.202641283281	0.439900010824203	3.00130009651184	4.9773998260498	0.164299994707108	0.793699979782104	1.69099998474121	2.58410000801086	3.35060000419617	3.95070004463196	4.38710021972656	4.68179988861084	4.86299991607666	4.95849990844727	4.99270009994507	4.98540019989014	4.95190000534058	4.90360021591187	4.84849977493286	4.79199981689453	4.73759984970093	4.68739986419678	4.64239978790283	4.60290002822876	4.5689001083374	4.54010009765625	4.51590013504028	4.49590015411377	4.47940015792847	4.46589994430542	4.45489978790283	4.44610023498535	4.43900012969971	4.43330001831055	0.15090000629425	0.295199990272522	0.606800019741058	0.986100018024445	1.37380003929138	1.73780000209808	2.06299996376038	2.3445999622345	2.58360004425049	2.78390002250671	2.95040011405945	3.08829998970032	3.20239996910095	3.29699993133545	3.37569999694824	3.44140005111694	3.49659991264343	3.54329991340637	3.58319997787476	3.61739993095398	3.64709997177124	3.67300009727478	3.69580006599426	3.71609997749329	3.7341001033783	3.75040006637573	3.76500010490417	3.77830004692078	3.7904999256134	3.80170011520386	0.150800004601479	0.295199990272522	0.608200013637543	0.992399990558624	1.38999998569489	1.76909995079041	2.11380004882812	2.41770005226135	2.68020009994507	2.9038999080658	3.09260010719299	3.25090003013611	3.3831000328064	3.49349999427795	3.58570003509521	3.6628999710083	3.72769999504089	3.78239989280701	3.82879996299744	3.86849999427795	3.90260004997253	3.93219995498657	3.95810008049011	3.98090004920959	4.0012001991272	4.01929998397827	4.03560018539429	4.05039978027344	4.06400012969971	4.07639980316162	3.14741382692195	3.17452297581563
22-11-2013	4.4258692873507	-4.0969854205513	-357.575256020374	354.604265893256	0.441100001335144	3.02559995651245	4.98979997634888	0.160500004887581	0.800400018692017	1.70759999752045	2.60669994354248	3.37529993057251	3.97449994087219	4.40810012817383	4.69920015335083	4.87669992446899	4.96890020370483	5.00040006637573	4.99119997024536	4.95650005340576	4.90749979019165	4.85220003128052	4.7960000038147	4.74209976196289	4.69259977340698	4.6483998298645	4.60979986190796	4.57660007476807	4.54860019683838	4.52519989013672	4.50579977035522	4.4899001121521	4.47690010070801	4.46640014648438	4.45800018310547	4.45130014419556	4.44589996337891	0.144800007343292	0.292699992656708	0.609099984169006	0.992699980735779	1.38370001316071	1.74989998340607	2.07629990577698	2.35840010643005	2.59739995002747	2.79739999771118	2.96339988708496	3.10080003738403	3.21440005302429	3.30850005149841	3.38669991493225	3.45210003852844	3.50699996948242	3.5534999370575	3.59319996833801	3.62730002403259	3.65680003166199	3.68269991874695	3.70549988746643	3.72569990158081	3.74370002746582	3.75999999046326	3.7746000289917	3.78800010681152	3.80019998550415	3.81139993667603	0.14470000565052	0.292800009250641	0.610599994659424	0.999100029468536	1.40020000934601	1.78170001506805	2.12779998779297	2.43230009078979	2.6949999332428	2.91840004920959	3.10660004615784	3.26430010795593	3.39590001106262	3.50570011138916	3.59730005264282	3.67400002479553	3.73839998245239	3.79270005226135	3.83890008926392	3.87840008735657	3.91240000724792	3.94190001487732	3.96779990196228	3.99060010910034	4.01090002059937	4.02899980545044	4.04540014266968	4.06029987335205	4.07390022277832	4.08640003204346	3.11877077606705	3.15242533172988
21-11-2013	4.51927141230381	-4.13301871289388	-457.460830964806	454.102260869853	0.415100008249283	3.0796000957489	5.06659984588623	0.136399999260902	0.780499994754791	1.71809995174408	2.64800000190735	3.43880009651184	4.05039978027344	4.4886999130249	4.77930021286011	4.95359992980957	5.04180002212524	5.06949996948242	5.05730009078979	5.02080011367798	4.97119998931885	4.91629981994629	4.86119985580444	4.80910015106201	4.76179981231689	4.71990013122559	4.68370008468628	4.65290021896362	4.62709999084473	4.60580015182495	4.58820009231567	4.57399988174438	4.5625	4.55329990386963	4.54589986801147	4.54010009765625	4.53550004959106	0.150499999523163	0.282599985599518	0.600499987602234	0.992699980735779	1.39400005340576	1.7694000005722	2.10330009460449	2.39100003242493	2.6340000629425	2.83669996261597	3.00469994544983	3.14330005645752	3.25789999961853	3.35269999504089	3.43149995803833	3.4974000453949	3.55290007591248	3.59999990463257	3.64030003547668	3.67499995231628	3.70519995689392	3.73160004615784	3.75500011444092	3.77579998970032	3.79450011253357	3.81119990348816	3.82649993896484	3.8403000831604	3.8529999256134	3.86459994316101	0.150399997830391	0.282599985599518	0.601999998092651	0.999199986457825	1.41089999675751	1.80239999294281	2.15680003166199	2.46779990196228	2.73530006408691	2.9621000289917	3.1528000831604	3.31220006942749	3.44519996643066	3.55599999427795	3.64849996566772	3.7260000705719	3.79130005836487	3.84649991989136	3.89350008964539	3.93390011787415	3.96889996528625	3.99930000305176	4.02619981765747	4.04990005493164	4.07119989395142	4.0903000831604	4.10760021209717	4.12340021133423	4.1378002166748	4.15119981765747	3.04053838106962	3.06651821676053
20-11-2013	4.53850208534469	-4.1615936786651	-388.818898516549	385.511121438499	0.428700000047684	3.08209991455078	5.08010005950928	0.148699998855591	0.793600022792816	1.72609996795654	2.6515998840332	3.44050002098083	4.05259990692139	4.49329996109009	4.78719997406006	4.96509981155396	5.05660009384155	5.08729982376099	5.07740020751953	5.04269981384277	4.99429988861084	4.94010019302368	4.88539981842041	4.83330011367798	4.78579998016357	4.7435998916626	4.70699977874756	4.67579984664917	4.6496000289917	4.62779998779297	4.60989999771118	4.59530019760132	4.58339977264404	4.57390022277832	4.56629991531372	4.56029987335205	4.55550003051758	0.154699996113777	0.291500002145767	0.610000014305115	1.00119996070862	1.40129995346069	1.77579998970032	2.10929989814758	2.3970000743866	2.64030003547668	2.84349989891052	3.01209998130798	3.15149998664856	3.26670002937317	3.36220002174377	3.44169998168945	3.5081000328064	3.56410002708435	3.61159992218018	3.6521999835968	3.68720006942749	3.71770000457764	3.74429988861084	3.76789999008179	3.78889989852905	3.80769991874695	3.82459998130798	3.83990001678467	3.85389995574951	3.86660003662109	3.87829995155334	0.154599994421005	0.291599988937378	0.611500024795532	1.0077999830246	1.41830003261566	1.80879998207092	2.16269993782043	2.47379994392395	2.74169993400574	2.96919989585876	3.16070008277893	3.32109999656677	3.45499992370605	3.56669998168945	3.66009998321533	3.73839998245239	3.80430006980896	3.86010003089905	3.9077000617981	3.94860005378723	3.98390007019043	4.01469993591309	4.04190015792847	4.06589984893799	4.08729982376099	4.10659980773926	4.12410020828247	4.1399998664856	4.15460014343262	4.16809988021851	3.05989899445745	3.09052957530314
19-11-2013	4.4577509884774	-4.13364224776365	-291.183285720469	287.962616288299	0.458600014448166	2.97869992256165	4.8846001625061	0.178700000047684	0.81360000371933	1.70029997825623	2.57329988479614	3.31660008430481	3.89520001411438	4.3144998550415	4.59759998321533	4.77299976348877	4.86800003051758	4.90579986572266	4.90539979934692	4.88110017776489	4.84320020675659	4.79909992218018	4.7536997795105	4.71000003814697	4.66970014572144	4.63380002975464	4.60260009765625	4.57590007781982	4.55340003967285	4.53459978103638	4.51919984817505	4.50670003890991	4.49650001525879	4.48829984664917	4.48169994354248	4.47650003433228	4.47240018844604	0.154400005936623	0.306300014257431	0.619400024414062	0.995500028133392	1.37699997425079	1.7335000038147	2.05089998245239	2.32529997825623	2.55800008773804	2.7532000541687	2.91580009460449	3.05089998245239	3.16310000419617	3.25670003890991	3.33500003814697	3.40079998970032	3.45659995079041	3.50430011749268	3.54520010948181	3.5806999206543	3.6117000579834	3.63899993896484	3.66319990158081	3.68479990959167	3.70420002937317	3.72169995307922	3.73760008811951	3.75209999084473	3.76539993286133	3.77760004997253	0.154400005936623	0.306300014257431	0.620899975299835	1.00179994106293	1.39300000667572	1.76419997215271	2.10030007362366	2.39610004425049	2.65129995346069	2.86879992485046	3.05259990692139	3.207200050354	3.33699989318848	3.44600009918213	3.53769993782043	3.61509990692139	3.68079996109009	3.73690009117126	3.78500008583069	3.82660007476807	3.86290001869202	3.89479994773865	3.92300009727478	3.9481999874115	3.97079992294312	3.99119997024536	4.00969982147217	4.02670001983643	4.0423002243042	4.05670022964478	3.0491095709292	3.08539494197655
18-11-2013	4.39084800063227	-4.05512164732598	-400.825777010939	397.732538959535	0.433999985456467	2.91470003128052	4.85640001296997	0.167899996042252	0.77590000629425	1.6444000005722	2.5100998878479	3.25480008125305	3.83990001678467	4.26789999008179	4.55980014801025	4.74259996414185	4.84289979934692	4.88399982452393	4.88479995727539	4.85989999771118	4.82009983062744	4.77320003509521	4.72429990768433	4.67689990997314	4.63280010223389	4.59320020675659	4.55840015411377	4.52850008010864	4.50299978256226	4.48169994354248	4.46400022506714	4.44939994812012	4.43760013580322	4.4278998374939	4.42019987106323	4.41400003433228	4.40899991989136	0.156299993395805	0.294900000095367	0.596000015735626	0.963100016117096	1.33899998664856	1.69260001182556	2.00909996032715	2.28379988670349	2.51769995689392	2.71420001983643	2.87829995155334	3.01469993591309	3.1282000541687	3.22259998321533	3.30150008201599	3.36779999732971	3.42379999160767	3.47149991989136	3.51230001449585	3.54760003089905	3.57829999923706	3.605299949646	3.62910008430481	3.65030002593994	3.6693000793457	3.68639993667603	3.70190000534058	3.71600008010864	3.72889995574951	3.74079990386963	0.156200006604195	0.294900000095367	0.597400009632111	0.969099998474121	1.35420000553131	1.72200000286102	2.05690002441406	2.35279989242554	2.6091001033783	2.82800006866455	3.01340007781982	3.16960000991821	3.30069994926453	3.41070008277893	3.50309991836548	3.58100008964539	3.64680004119873	3.70280003547668	3.75069999694824	3.79189991950989	3.82769989967346	3.85899996757507	3.88649988174438	3.9109001159668	3.93269991874695	3.95239996910095	3.97009992599487	3.98629999160767	4.0012001991272	4.01490020751953	3.12395345073616	3.1519219888904
15-11-2013	4.45841021008679	-4.14170267971586	-348.603355424164	345.422477142769	0.456900000572205	2.97550010681152	4.89120006561279	0.177000001072884	0.811500012874603	1.69690001010895	2.56970000267029	3.31410002708435	3.89450001716614	4.31599998474121	4.60139989852905	4.77869987487793	4.87510013580322	4.91400003433228	4.9141001701355	4.88990020751953	4.85190010070801	4.80740022659302	4.76140022277832	4.71710014343262	4.67609977722168	4.63959980010986	4.60760021209717	4.58029985427856	4.55719995498657	4.53800010681152	4.52220010757446	4.50920009613037	4.49870014190674	4.49020004272461	4.48339986801147	4.47800016403198	4.47370004653931	0.150800004601479	0.303600013256073	0.616699993610382	0.992500007152557	1.37409996986389	1.73080003261566	2.0485999584198	2.32360005378723	2.55690002441406	2.75270009040833	2.91589999198914	3.05150008201599	3.16429996490479	3.25819993019104	3.33680009841919	3.40289998054504	3.458899974823	3.50670003890991	3.54769992828369	3.58330011367798	3.6143000125885	3.64170002937317	3.66589999198914	3.6875	3.70679998397827	3.72429990768433	3.74020004272461	3.75469994544983	3.76789999008179	3.78010010719299	0.150700002908707	0.303700000047684	0.6182000041008	0.998799979686737	1.38999998569489	1.76139998435974	2.09800004959106	2.39439988136292	2.65030002593994	2.86849999427795	3.05310010910034	3.20840001106262	3.33879995346069	3.44829988479614	3.54040002822876	3.61809992790222	3.68409991264343	3.74029994010925	3.78859996795654	3.83030009269714	3.86669993400574	3.89860010147095	3.9268000125885	3.95190000534058	3.97440004348755	3.99480009078979	4.0132999420166	4.03020000457764	4.04570007324219	4.06010007858276	3.06774856133252	3.09835774842787
14-11-2013	4.39236225249135	-4.10574101257476	-411.654911507194	408.889466786712	0.456999987363815	2.9300000667572	4.90380001068115	0.183300003409386	0.801699995994568	1.66499996185303	2.52570009231567	3.27020001411438	3.85969996452332	4.29510021209717	4.59530019760132	4.78579998016357	4.89219999313354	4.93730020523071	4.94010019302368	4.91540002822876	4.87419986724854	4.82469987869263	4.77229976654053	4.72090005874634	4.67259979248047	4.6286997795105	4.58970022201538	4.55579996109009	4.52680015563965	4.50220012664795	4.48159980773926	4.46449995040894	4.45039987564087	4.43879985809326	4.4293999671936	4.42189979553223	4.41569995880127	0.14640000462532	0.301400005817413	0.608200013637543	0.976599991321564	1.35269999504089	1.70669996738434	2.02430009841919	2.30069994926453	2.53649997711182	2.73519992828369	2.90140008926392	3.03970003128052	3.15470004081726	3.25040006637573	3.33039999008179	3.39739990234375	3.45390009880066	3.50180006027222	3.54270005226135	3.57800006866455	3.60859990119934	3.63529992103577	3.65879988670349	3.67960000038147	3.69829988479614	3.71499991416931	3.73009991645813	3.74379992485046	3.75629997253418	3.76780009269714	0.14640000462532	0.301499992609024	0.609600007534027	0.982699990272522	1.36810004711151	1.73650002479553	2.07270002365112	2.37050008773804	2.62919998168945	2.85080003738403	3.03880000114441	3.19740009307861	3.33060002326965	3.4423999786377	3.53620004653931	3.61509990692139	3.6816999912262	3.73799991607666	3.78609991073608	3.82719993591309	3.86269998550415	3.89350008964539	3.92050004005432	3.94429993629456	3.96539998054504	3.98429989814758	4.00139999389648	4.01679992675781	4.03090000152588	4.04379987716675	3.21833393226367	3.24708108763108
13-11-2013	4.48785038386762	-4.19223068893229	-281.496161588684	278.410536518984	0.495000004768372	3.03730010986328	4.92630004882812	0.201199993491173	0.860599994659424	1.75689995288849	2.63179993629456	3.37319993972778	3.9481999874115	4.36350011825562	4.64300012588501	4.81519985198975	4.90740013122559	4.94309997558594	4.94099998474121	4.91540002822876	4.87650012969971	4.83160018920898	4.78560018539429	4.74139976501465	4.70090007781982	4.66470003128052	4.63329982757568	4.60640001296997	4.58379983901978	4.56500005722046	4.54949998855591	4.53690004348755	4.52670001983643	4.51849985122681	4.51189994812012	4.50670003890991	4.50250005722046	0.154300004243851	0.324400007724762	0.648899972438812	1.03180003166199	1.41729998588562	1.77569997310638	2.09389996528625	2.36829996109009	2.60069990158081	2.79530000686646	2.95729994773865	3.09170007705688	3.2033998966217	3.29640007019043	3.37409996986389	3.43950009346008	3.49489998817444	3.54209995269775	3.58270001411438	3.61779999732971	3.64849996566772	3.67549991607666	3.69950008392334	3.72090005874634	3.74000000953674	3.75740003585815	3.77309989929199	3.78740000724792	3.80060005187988	3.81259989738464	0.154200002551079	0.324400007724762	0.650499999523163	1.03849995136261	1.43400001525879	1.80739998817444	2.144700050354	2.44079995155334	2.69589996337891	2.91300010681152	3.09629988670349	3.25029993057251	3.37949991226196	3.48790001869202	3.5789999961853	3.65580010414124	3.72099995613098	3.77649998664856	3.82419991493225	3.86540007591248	3.90129995346069	3.93280005455017	3.96070003509521	3.98559999465942	4.00790023803711	4.02799987792969	4.04629993438721	4.06309986114502	4.07840013504028	4.09259986877441	3.05036789492447	3.08772516673556
12-11-2013	4.53453627296977	-4.24168483089559	-230.78501609013	227.541226428414	0.533999979496002	3.12260007858276	4.9293999671936	0.221200004220009	0.917400002479553	1.83780002593994	2.71889996528625	3.45230007171631	4.01100015640259	4.40700006484985	4.66790008544922	4.82429981231689	4.9047999382019	4.93289995193481	4.92689990997314	4.90049982070923	4.86329984664917	4.82180023193359	4.78030014038086	4.74119997024536	4.70599985122681	4.67509984970093	4.64870023727417	4.62639999389648	4.60790014266968	4.59280014038086	4.58050012588501	4.5706000328064	4.56279993057251	4.55649995803833	4.55159997940063	4.54769992828369	4.54470014572144	0.159700006246567	0.346500009298325	0.686900019645691	1.08120000362396	1.47300004959106	1.83340001106262	2.15050005912781	2.42190003395081	2.65030002593994	2.84060001373291	2.99839997291565	3.12910008430481	3.23749995231628	3.32780003547668	3.40339994430542	3.46709990501404	3.52119994163513	3.56750011444092	3.60739994049072	3.64219999313354	3.67269992828369	3.69959998130798	3.72359991073608	3.7451000213623	3.76440000534058	3.78189992904663	3.79789996147156	3.81240010261536	3.8257999420166	3.83809995651245	0.159600004553795	0.346599996089935	0.688700020313263	1.08850002288818	1.49080002307892	1.86670005321503	2.20309996604919	2.49609994888306	2.74690008163452	2.95919990539551	3.13770008087158	3.28719997406006	3.41240000724792	3.51740002632141	3.60579991340637	3.68050003051758	3.74399995803833	3.79839992523193	3.84540009498596	3.88619995117188	3.92190003395081	3.95350003242493	3.98160004615784	4.00680017471313	4.02960014343262	4.05019998550415	4.06909990310669	4.08640003204346	4.1023998260498	4.11719989776611	2.92983473499236	2.97135400561606
11-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2013	4.50423704370487	-4.23377386725794	-305.523034715505	302.441322163305	0.508800029754639	3.06399989128113	4.92500019073486	0.205200001597404	0.882000029087067	1.78550004959106	2.66020011901855	3.3970000743866	3.96550011634827	4.37419986724854	4.64790010452271	4.81549978256226	4.90469980239868	4.9387001991272	4.93599987030029	4.91069984436035	4.87279987335205	4.82940006256104	4.78509998321533	4.74270009994507	4.7039999961853	4.66960000991821	4.63980007171631	4.61439990997314	4.59310007095337	4.57550001144409	4.56099987030029	4.54930019378662	4.53980016708374	4.53219985961914	4.52610015869141	4.52129983901978	4.51749992370605	0.144600003957748	0.326400011777878	0.658699989318848	1.04620003700256	1.43389999866486	1.792799949646	2.11039996147156	2.38369989395142	2.61470007896423	2.80789995193481	2.96860003471375	3.10190010070801	3.21269989013672	3.30489993095398	3.38199996948242	3.44700002670288	3.50209999084473	3.54909992218018	3.58960008621216	3.62470006942749	3.6554000377655	3.68239998817444	3.70650005340576	3.72790002822876	3.74720001220703	3.76460003852844	3.78049993515015	3.79489994049072	3.80819988250732	3.82030010223389	0.144600003957748	0.326499998569489	0.66049998998642	1.05320000648499	1.45099997520447	1.82500004768372	2.16179990768433	2.45670008659363	2.71029996871948	2.92589998245239	3.10759997367859	3.26029992103577	3.38840007781982	3.49580001831055	3.58619999885559	3.66249990463257	3.72729992866516	3.78259992599487	3.83010005950928	3.87140011787415	3.90729999542236	3.93899989128113	3.96700000762939	3.99210000038147	4.01459980010986	4.03490018844604	4.05350017547607	4.07049989700317	4.08610010147095	4.10050010681152	3.02276175454489	3.05600098064656
07-11-2013	4.3745344292422	-4.10329141382213	-399.465433717388	396.464156592845	0.450500011444092	2.855299949646	4.75880002975464	0.179800003767014	0.78930002450943	1.6311000585556	2.4653000831604	3.18359994888306	3.75099992752075	4.16970014572144	4.45919990539551	4.64459991455078	4.75089979171753	4.7996997833252	4.80900001525879	4.79260015487671	4.76100015640259	4.72130012512207	4.67889976501465	4.63700008392334	4.59759998321533	4.56180000305176	4.53020000457764	4.50279998779297	4.47949981689453	4.45979976654053	4.44339990615845	4.42980003356934	4.41870021820068	4.4096999168396	4.40240001678467	4.39659976959229	4.39190006256104	0.13910000026226	0.29449999332428	0.596099972724915	0.955999970436096	1.32200002670288	1.66569995880127	1.97360002994537	2.24160003662109	2.47040009498596	2.6635000705719	2.82529997825623	2.96040010452271	3.07329988479614	3.16770005226135	3.24699997901917	3.31389999389648	3.37069988250732	3.41919994354248	3.46090006828308	3.49710011482239	3.52870011329651	3.55649995803833	3.58119988441467	3.60310006141663	3.62280011177063	3.64059996604919	3.65680003166199	3.67149996757507	3.6849000453949	3.69729995727539	0.138999998569489	0.294600009918213	0.597500026226044	0.9617999792099	1.33669996261597	1.69400000572205	2.01939988136292	2.30749988555908	2.55769991874695	2.77230000495911	2.95479989051819	3.1091001033783	3.23939990997314	3.34920001029968	3.44210004806519	3.52069997787476	3.58759999275208	3.64479994773865	3.69400000572205	3.73659992218018	3.77369999885559	3.80629992485046	3.83509993553162	3.86080002784729	3.88380002975464	3.90459990501404	3.92350006103516	3.9407000541687	3.95650005340576	3.9711000919342	3.1447585801302	3.17076007800701
06-11-2013	4.47498466611223	-4.18510693082864	-296.258008111103	292.990381015156	0.462599992752075	2.91580009460449	4.81510019302368	0.185000002384186	0.810599982738495	1.67229998111725	2.52080011367798	3.24650001525879	3.81550002098083	4.23239994049072	4.51870012283325	4.70090007781982	4.80469989776611	4.8523998260498	4.86189985275269	4.84689998626709	4.81759977340698	4.78109979629517	4.74219989776611	4.7039999961853	4.66839981079102	4.6363000869751	4.60820007324219	4.583899974823	4.56339979171753	4.54629993438721	4.53219985961914	4.52059984207153	4.51119995117188	4.50360012054443	4.49749994277954	4.49259996414185	4.48880004882812	0.146799996495247	0.304399996995926	0.613200008869171	0.980799973011017	1.35339999198914	1.70190000534058	2.01320004463196	2.28309988975525	2.51309990882874	2.70679998397827	2.86899995803833	3.00440001487732	3.1175000667572	3.21219992637634	3.29189991950989	3.35929989814758	3.41659998893738	3.46580004692078	3.50819993019104	3.54509997367859	3.57750010490417	3.60599994659424	3.6314001083374	3.65409994125366	3.67459988594055	3.69300007820129	3.70980000495911	3.72519993782043	3.73920011520386	3.75209999084473	0.146699994802475	0.304500013589859	0.614600002765656	0.986899971961975	1.36880004405975	1.73129999637604	2.06060004234314	2.35120010375977	2.6029999256134	2.81850004196167	3.00160002708435	3.15639996528625	3.28719997406006	3.39759993553162	3.49110007286072	3.57049989700317	3.6382999420166	3.6965000629425	3.7467999458313	3.7904999256134	3.82890009880066	3.86269998550415	3.89280009269714	3.91969990730286	3.94400000572205	3.96600008010864	3.98600006103516	4.00439977645874	4.02129983901978	4.03690004348755	3.06211255270411	3.09533384571521
05-11-2013	4.4579191811818	-4.1815507961618	-205.856082603813	202.543425557288	0.49329999089241	2.9779999256134	4.78249979019165	0.198400005698204	0.856800019741058	1.73699998855591	2.58699989318848	3.30110001564026	3.85120010375977	4.24650001525879	4.51210021972656	4.67640018463135	4.76620006561279	4.80380010604858	4.80690002441406	4.78870010375977	4.75850009918213	4.72310018539429	4.68650007247925	4.65140008926392	4.61929988861084	4.59100008010864	4.56640005111694	4.54570007324219	4.5282998085022	4.51399993896484	4.50239992141724	4.49289989471436	4.48540019989014	4.47940015792847	4.47459983825684	4.47079992294312	4.46789979934692	0.144600003957748	0.318599998950958	0.641499996185303	1.01839995384216	1.39530003070831	1.74399995803833	2.05259990692139	2.31820011138916	2.54299998283386	2.73130011558533	2.88820004463196	3.01889991760254	3.12770009040833	3.21880006790161	3.2953999042511	3.36019992828369	3.41540002822876	3.46280002593994	3.50379991531372	3.53959989547729	3.57100009918213	3.59890007972717	3.62369990348816	3.64590001106262	3.66599988937378	3.68420004844666	3.70070004463196	3.71580004692078	3.72970008850098	3.7425000667572	0.144500002264977	0.318699985742569	0.643100023269653	1.02489995956421	1.41139996051788	1.77450001239777	2.10109996795654	2.38709998130798	2.6331000328064	2.84249997138977	3.01939988136292	3.16840004920959	3.29390001296997	3.3996000289917	3.48900008201599	3.56500005722046	3.6298999786377	3.68580007553101	3.7341001033783	3.77640008926392	3.81349992752075	3.84629988670349	3.87569999694824	3.90199995040894	3.92580008506775	3.94749999046326	3.9672999382019	3.98550009727478	4.00229978561401	4.01789999008179	2.95047407896465	2.9946481622023
04-11-2013	4.39643992548686	-4.15299812129293	-180.243387686173	177.089792985302	0.499300003051758	2.89569997787476	4.68610000610352	0.210500001907349	0.851400017738342	1.69780004024506	2.51719999313354	3.21040010452271	3.7493999004364	4.14160013198853	4.40929985046387	4.57889986038208	4.67530012130737	4.71969985961914	4.72910022735596	4.71619987487793	4.69049978256226	4.65829992294312	4.62419986724854	4.59089994430542	4.55989980697632	4.53219985961914	4.50799989700317	4.4871997833252	4.46979999542236	4.45529985427856	4.44339990615845	4.43370008468628	4.42579984664917	4.41949987411499	4.41450023651123	4.41050004959106	4.40740013122559	0.142299994826317	0.320499986410141	0.635399997234344	1.0003000497818	1.36520004272461	1.7036999464035	2.00440001487732	2.26430010795593	2.48519992828369	2.6710000038147	2.82649993896484	2.95639991760254	3.06500005722046	3.15610003471375	3.2328999042511	3.29800009727478	3.353600025177	3.40140008926392	3.44269990921021	3.47880005836487	3.51060009002686	3.53870010375977	3.56369996070862	3.58610010147095	3.60640001296997	3.62470006942749	3.64140009880066	3.65669989585876	3.67070007324219	3.68359994888306	0.142299994826317	0.320600003004074	0.637000024318695	1.00660002231598	1.380499958992	1.73259997367859	2.05029988288879	2.3296000957489	2.57089996337891	2.77710008621216	2.95199990272522	3.09990000724792	3.22480010986328	3.33049988746643	3.42009997367859	3.49640011787415	3.56180000305176	3.61809992790222	3.66689991950989	3.7095000743866	3.74699997901917	3.78029990196228	3.8099000453949	3.83660006523132	3.86059999465942	3.8824999332428	3.90249991416931	3.92090010643005	3.93790006637573	3.95359992980957	3.00256066313255	3.0516525261657
01-11-2013	4.37619665004083	-4.12423225774008	-11.4467590001275	7.7097046885984	0.505400002002716	2.93029999732971	4.67600011825562	0.208599999547005	0.866599977016449	1.72780001163483	2.5524001121521	3.24219989776611	3.77259993553162	4.15420007705688	4.4116997718811	4.5725998878479	4.66239976882935	4.70219993591309	4.70879983901978	4.69449996948242	4.66820001602173	4.6363000869751	4.60270023345947	4.57009983062744	4.53980016708374	4.51270008087158	4.48899984359741	4.46859979629517	4.45149993896484	4.43709993362427	4.42519998550415	4.41550016403198	4.40749979019165	4.40110015869141	4.39599990844727	4.39179992675781	4.38850021362305	0.141100004315376	0.322899997234344	0.644699990749359	1.01549994945526	1.38390004634857	1.72370004653931	2.02390003204346	2.28229999542236	2.50099992752075	2.68460011482239	2.83780002593994	2.96560001373291	3.07240009307861	3.16190004348755	3.23740005493164	3.30130004882812	3.35590004920959	3.40289998054504	3.44350004196167	3.47900009155273	3.51020002365112	3.53780007362366	3.5625	3.5845000743866	3.60439991950989	3.6224000453949	3.6389000415802	3.6538999080658	3.66759991645813	3.68029999732971	0.141100004315376	0.323000013828278	0.646399974822998	1.02199995517731	1.3996000289917	1.75310003757477	2.07049989700317	2.34820008277893	2.58719992637634	2.79069995880127	2.96300005912781	3.10840010643005	3.23099994659424	3.33470010757446	3.42249989509583	3.4974000453949	3.56139993667603	3.61660003662109	3.66449999809265	3.7063000202179	3.74300003051758	3.77559995651245	3.80469989776611	3.83080005645752	3.85430002212524	3.87579989433289	3.89529991149902	3.91330003738403	3.92989993095398	3.94519996643066	2.57803074790431	3.53623211788085
31-10-2013	4.2961266133864	-4.08753180395211	-217.423509700832	214.645640088467	0.497200012207031	2.7966001033783	4.60610008239746	0.218999996781349	0.833100020885468	1.63979995250702	2.42869997024536	3.10570001602173	3.64120006561279	4.03830003738403	4.31540012359619	4.49569988250732	4.60200023651123	4.65439987182617	4.66940021514893	4.65980005264282	4.63520002365112	4.6023998260498	4.56640005111694	4.53020000457764	4.49580001831055	4.46430015563965	4.43639993667603	4.41200017929077	4.39109992980957	4.37349987030029	4.35879993438721	4.34649991989136	4.33650016784668	4.32840013504028	4.32170009613037	4.31640005111694	4.31209993362427	0.138899996876717	0.317699998617172	0.620899975299835	0.971199989318848	1.32299995422363	1.65170001983643	1.94579994678497	2.20169997215271	2.42070007324219	2.60599994659424	2.76180005073547	2.89229989051819	3.00180006027222	3.09380006790161	3.17129993438721	3.23690009117126	3.292799949646	3.34080004692078	3.38220000267029	3.41829991340637	3.44980001449585	3.47760009765625	3.50239992141724	3.52439999580383	3.5443000793457	3.56220006942749	3.57850003242493	3.59340000152588	3.60700011253357	3.61949992179871	0.138799995183945	0.317799985408783	0.622399985790253	0.976999998092651	1.33729994297028	1.67869997024536	1.98889994621277	2.26360011100769	2.50230002403259	2.70749998092651	2.8824999332428	3.03099989891052	3.15680003166199	3.2632999420166	3.35369992256165	3.43059992790222	3.49640011787415	3.55279994010925	3.60159993171692	3.64400005340576	3.68120002746582	3.71390008926392	3.74300003051758	3.76889991760254	3.79229998588562	3.81340003013611	3.83260011672974	3.85019993782043	3.86630010604858	3.88129997253418	3.15086298618966	3.19396181679144
30-10-2013	4.20485303778839	-3.99410810254122	-6.70173131771451	3.21338102381032	0.50220000743866	2.76250004768372	4.59280014038086	0.224999994039536	0.835200011730194	1.62870001792908	2.40170001983643	3.06620001792908	3.5961000919342	3.99530005455017	4.28119993209839	4.47489976882935	4.5971999168396	4.66590023040771	4.69589996337891	4.69899988174438	4.68389987945557	4.65749979019165	4.62440013885498	4.58820009231567	4.5511999130249	4.5149998664856	4.48050022125244	4.44850015640259	4.41909980773926	4.39249992370605	4.3685998916626	4.34730005264282	4.32840013504028	4.31180000305176	4.29729986190796	4.28459978103638	4.27349996566772	0.14300000667572	0.322200000286102	0.622600018978119	0.96780002117157	1.31379997730255	1.63730001449585	1.92750000953674	2.18140006065369	2.39989995956421	2.58599996566772	2.74370002746582	2.87700009346008	2.98950004577637	3.08459997177124	3.16510009765625	3.23359990119934	3.29200005531311	3.34209990501404	3.38529992103577	3.42269992828369	3.45530009269714	3.48379993438721	3.50889992713928	3.53110003471375	3.55080008506775	3.56850004196167	3.58439993858337	3.59870004653931	3.6117000579834	3.62350010871887	0.142900004982948	0.322299987077713	0.624100029468536	0.97350001335144	1.32770001888275	1.66349995136261	1.9695999622345	2.24169993400574	2.47989988327026	2.68600010871887	2.86319994926453	3.01489996910095	3.14450001716614	3.25510001182556	3.34949994087219	3.43020009994507	3.4993999004364	3.55890011787415	3.61010003089905	3.65450000762939	3.69309997558594	3.72670006752014	3.75620007514954	3.78220009803772	3.80529999732971	3.82570004463196	3.84400010108948	3.86050009727478	3.87529993057251	3.88879990577698	2.46816741395634	5.40115712351032
29-10-2013	4.30543706702357	-4.10930863596612	-13.7642642428712	10.6800105131584	0.504999995231628	2.72289991378784	4.5689001083374	0.236000001430511	0.827400028705597	1.60080003738403	2.3636999130249	3.0271999835968	3.56100010871887	3.96539998054504	4.25540018081665	4.45130014419556	4.57369995117188	4.64120006561279	4.6693000793457	4.67040014266968	4.65409994125366	4.62739992141724	4.59539985656738	4.56160020828247	4.52820014953613	4.4967999458313	4.46810007095337	4.44250011444092	4.42000007629395	4.40059995651245	4.38399982452393	4.36999988555908	4.35820007324219	4.3484001159668	4.3403000831604	4.33360004425049	4.32819986343384	0.148100003600121	0.326200008392334	0.619099974632263	0.956900000572205	1.29760003089905	1.61790001392365	1.90659999847412	2.15989995002747	2.37829995155334	2.56450009346008	2.7221999168396	2.85540008544922	2.96770000457764	3.0625	3.14280009269714	3.21110010147095	3.26939988136292	3.31949996948242	3.36290001869202	3.40059995651245	3.43359994888306	3.46269989013672	3.48860001564026	3.51160001754761	3.53229999542236	3.55100011825562	3.56789994239807	3.58330011367798	3.59739995002747	3.61030006408691	0.148100003600121	0.326299995183945	0.620500028133392	0.962400019168854	1.31110000610352	1.64339995384216	1.94770002365112	2.21909999847412	2.45700001716614	2.66310000419617	2.84019994735718	2.99169993400574	3.12089991569519	3.23110008239746	3.32509994506836	3.40549993515015	3.47449994087219	3.53399991989136	3.58550000190735	3.63030004501343	3.66960000991821	3.70420002937317	3.73489999771118	3.76230001449585	3.78679990768433	3.80900001525879	3.82920002937317	3.84759998321533	3.86450004577637	3.88000011444092	2.94343204629834	3.74042147753252
28-10-2013	4.26398690617064	-4.06146520655277	-192.526782757135	189.984554735181	0.513800024986267	2.73920011520386	4.57369995117188	0.243900001049042	0.837199985980988	1.61329996585846	2.37879991531372	3.04399991035461	3.57780003547668	3.98060011863708	4.26730012893677	4.45860004425049	4.57569980621338	4.63730001449585	4.65959978103638	4.65509986877441	4.63360023498535	4.60230016708374	4.5661997795105	4.52899980545044	4.49289989471436	4.45919990539551	4.42869997024536	4.40180015563965	4.37830018997192	4.35820007324219	4.34119987487793	4.32690000534058	4.31500005722046	4.30509996414185	4.29710006713867	4.29050016403198	4.28509998321533	0.155399993062019	0.334300011396408	0.628199994564056	0.967100024223328	1.30889999866486	1.62999999523163	1.91910004615784	2.17249989509583	2.39050006866455	2.57599997520447	2.73270010948181	2.86459994316101	2.97550010681152	3.0689001083374	3.14779996871948	3.21460008621216	3.27150011062622	3.32030010223389	3.36240005493164	3.39890003204346	3.43079996109009	3.458899974823	3.48370003700256	3.50589990615845	3.52579998970032	3.5436999797821	3.55999994277954	3.57480001449585	3.58829998970032	3.60069990158081	0.155300006270409	0.334300011396408	0.629599988460541	0.972699999809265	1.32249999046326	1.65579998493195	1.96060001850128	2.23210000991821	2.46970009803772	2.67490005493164	2.85089993476868	3.00090003013611	3.12849998474121	3.23679995536804	3.32890009880066	3.40739989280701	3.47449994087219	3.5320999622345	3.58170008659363	3.62479996681213	3.66240000724792	3.69549989700317	3.72469997406006	3.75079989433289	3.77410006523132	3.79509997367859	3.81419992446899	3.83159995079041	3.84750008583069	3.86220002174377	3.27026179333798	3.32095525351547
25-10-2013	4.11676380707716	-3.87475669055966	-6.44964010264835	3.04691105936944	0.506099998950958	2.72970008850098	4.53950023651123	0.236699998378754	0.831700026988983	1.61210000514984	2.37389993667603	3.02959990501404	3.55279994010925	3.94749999046326	4.23059988021851	4.42309999465942	4.54489994049072	4.61390018463135	4.64449977874756	4.64799976348877	4.63339996337891	4.60699987411499	4.5738000869751	4.53709983825684	4.49919986724854	4.46190023422241	4.42609977722168	4.39249992370605	4.36140012741089	4.33300018310547	4.30719995498657	4.28410005569458	4.26340007781982	4.24499988555908	4.22870016098022	4.21430015563965	4.20160007476807	0.163900002837181	0.334699988365173	0.627499997615814	0.966000020503998	1.30620002746582	1.6246999502182	1.91069996356964	2.16109991073608	2.37680006027222	2.56080007553101	2.71670007705688	2.84859991073608	2.96000003814697	3.05410003662109	3.13389992713928	3.20180010795593	3.25959992408752	3.30920004844666	3.35190010070801	3.38870000839233	3.42079997062683	3.4488000869751	3.4734001159668	3.49519991874695	3.51440000534058	3.53159999847412	3.54699993133545	3.56089997291565	3.57340002059937	3.58470010757446	0.163900002837181	0.334800004959106	0.628899991512299	0.971599996089935	1.31970000267029	1.65020000934601	1.95159995555878	2.21979999542236	2.45469999313354	2.65809988975525	2.83310008049011	2.98300004005432	3.1110999584198	3.22040009498596	3.31380009651184	3.39359998703003	3.46199989318848	3.52069997787476	3.57119989395142	3.61479997634888	3.65260004997253	3.68549990653992	3.71429991722107	3.73950004577637	3.76180005073547	3.78150010108948	3.79900002479553	3.81459999084473	3.82859992980957	3.84130001068115	2.43655675112363	5.73418713807036
24-10-2013	4.12396101975024	-3.91362485153838	-6.17457370756946	2.75196109661641	0.515500009059906	2.75279998779297	4.53830003738403	0.235499992966652	0.84960001707077	1.63759994506836	2.3989999294281	3.04959988594055	3.56629991531372	3.95490002632141	4.23330020904541	4.42269992828369	4.54320001602173	4.6121997833252	4.64389991760254	4.64930009841919	4.63679981231689	4.61289978027344	4.58209991455078	4.54759979248047	4.51170015335083	4.47599983215332	4.44159984588623	4.40899991989136	4.37860012054443	4.35069990158081	4.32520008087158	4.30210018157959	4.28119993209839	4.26259994506836	4.24590015411377	4.23099994659424	4.21789979934692	0.148200005292892	0.331499993801117	0.632799983024597	0.976300001144409	1.31879997253418	1.63779997825623	1.92330002784729	2.17280006408691	2.38730001449585	2.57019996643066	2.72530007362366	2.85640001296997	2.9672999382019	3.06119990348816	3.14079999923706	3.20869994163513	3.26659989356995	3.31629991531372	3.35920000076294	3.39630007743835	3.42860007286072	3.45679998397827	3.48169994354248	3.50359988212585	3.52309989929199	3.54040002822876	3.55599999427795	3.5699999332428	3.58260011672974	3.59409999847412	0.148100003600121	0.33160001039505	0.634299993515015	0.982100009918213	1.33270001411438	1.66380000114441	1.9646999835968	2.23200011253357	2.46560001373291	2.667799949646	2.84179997444153	2.99079990386963	3.11829996109009	3.22729992866516	3.3206000328064	3.40039992332458	3.46889996528625	3.5278000831604	3.57870006561279	3.62269997596741	3.6609001159668	3.69420003890991	3.72329998016357	3.74889993667603	3.77150011062622	3.79150009155273	3.8092999458313	3.82520008087158	3.83940005302429	3.85229992866516	2.3837527662983	6.02372261375331
23-10-2013	4.19112130907697	-4.03217676325692	-8.79754075925028	5.88560570523539	0.520699977874756	2.70770001411438	4.53620004653931	0.246500000357628	0.843800008296967	1.6065000295639	2.35500001907349	3.00650000572205	3.53239989280701	3.93289995193481	4.22189998626709	4.41870021820068	4.54260015487671	4.61140012741089	4.64010000228882	4.64090013504028	4.62319993972778	4.5939998626709	4.55859994888306	4.52059984207153	4.48250007629395	4.44600009918213	4.41200017929077	4.38110017776489	4.35340023040771	4.3289999961853	4.3076000213623	4.28919982910156	4.2733998298645	4.25990009307861	4.24840021133423	4.2386999130249	4.23059988021851	0.139799997210503	0.329899996519089	0.625400006771088	0.961300015449524	1.29820001125336	1.61440002918243	1.8996000289917	2.15000009536743	2.36630010604858	2.55100011825562	2.70760011672974	2.83990001678467	2.95149993896484	3.04570007324219	3.12540006637573	3.19300007820129	3.2506000995636	3.29990005493164	3.34240007400513	3.37910008430481	3.41109991073608	3.43919992446899	3.46390008926392	3.48580002784729	3.50539994239807	3.52300000190735	3.53880000114441	3.55310010910034	3.56620001792908	3.57820010185242	0.139699995517731	0.330000013113022	0.626900017261505	0.966799974441528	1.31159996986389	1.63970005512238	1.9400999546051	2.20830011367798	2.44379997253418	2.64800000190735	2.82369995117188	2.97410011291504	3.10240006446838	3.21180009841919	3.30489993095398	3.38439989089966	3.45239996910095	3.5106999874115	3.56080007553101	3.60419988632202	3.64199995994568	3.67490005493164	3.70390009880066	3.72950005531311	3.75219988822937	3.77250003814697	3.79080009460449	3.80739998817444	3.82240009307861	3.83619999885559	2.81593161817088	4.36324040412663
22-10-2013	4.19464232437132	-3.99920067451066	-7.50703917915403	4.23707764971078	0.504400014877319	2.75219988822937	4.57829999923706	0.228300005197525	0.83490002155304	1.62220001220703	2.39199995994568	3.05599999427795	3.5864999294281	3.98600006103516	4.27099990844727	4.46250009536743	4.58109998703003	4.64540004730225	4.67049980163574	4.66860008239746	4.64890003204346	4.61840009689331	4.58209991455078	4.54339981079102	4.50470018386841	4.46770000457764	4.43310022354126	4.40150022506714	4.37309980392456	4.34779977798462	4.32560014724731	4.30620002746582	4.28940010070801	4.27489995956421	4.26240015029907	4.25180006027222	4.24270009994507	0.140300005674362	0.321999996900558	0.621299982070923	0.964800000190735	1.30939996242523	1.63209998607635	1.92180001735687	2.17529988288879	2.39330005645752	2.57890009880066	2.73589992523193	2.86820006370544	2.97959995269775	3.07349991798401	3.1528000831604	3.22009992599487	3.27740001678467	3.3264000415802	3.3685998916626	3.40510010719299	3.43680000305176	3.4646999835968	3.48909997940063	3.51079988479614	3.53020000457764	3.54749989509583	3.5631000995636	3.57719993591309	3.59010004997253	3.60179996490479	0.140300005674362	0.322100013494492	0.622699975967407	0.970399975776672	1.32330000400543	1.65810000896454	1.96360003948212	2.23530006408691	2.47289991378784	2.67829990386963	2.85459995269775	3.00510001182556	3.13330006599426	3.24230003356934	3.33509993553162	3.41420006752014	3.4818000793457	3.53970003128052	3.58949995040894	3.6324999332428	3.66989994049072	3.70250010490417	3.73110008239746	3.75629997253418	3.77870011329651	3.7985999584198	3.81649994850159	3.83270001411438	3.84730005264282	3.86059999465942	2.60080468601404	4.76091786246633
21-10-2013	4.32534253572301	-4.12445047608921	-10.4427066787109	7.16797192820007	0.539799988269806	2.8856999874115	4.6673002243042	0.24439999461174	0.891200006008148	1.71860003471375	2.51600003242493	3.19300007820129	3.7234001159668	4.11359977722168	4.38369989395142	4.55800008773804	4.65959978103638	4.70860004425049	4.72119998931885	4.71000003814697	4.6842999458313	4.65070009231567	4.61390018463135	4.5770001411438	4.54180002212524	4.50950002670288	4.48050022125244	4.45510005950928	4.43310022354126	4.41429996490479	4.39849996566772	4.3850998878479	4.37410020828247	4.3649001121521	4.35739994049072	4.35120010375977	4.34609985351562	0.146699994802475	0.342900007963181	0.660700023174286	1.02160000801086	1.38039994239807	1.71300005912781	2.00880002975464	2.26519989967346	2.48379993438721	2.66829991340637	2.82310009002686	2.95269989967346	3.06119990348816	3.15229988098145	3.22900009155273	3.29390001296997	3.34920001029968	3.39660000801086	3.4375	3.47300004959106	3.50399994850159	3.53139996528625	3.55559992790222	3.57730007171631	3.59669995307922	3.61420011520386	3.63010001182556	3.64459991455078	3.65779995918274	3.67000007629395	0.146699994802475	0.342999994754791	0.662299990653992	1.02799999713898	1.39559996128082	1.74140000343323	2.05399990081787	2.32949995994568	2.56820011138916	2.77279996871948	2.94679999351501	3.09439992904663	3.21919989585876	3.32480001449585	3.41440010070801	3.49049997329712	3.55550003051758	3.61129999160767	3.65939998626709	3.70110011100769	3.73760008811951	3.769700050354	3.79819989204407	3.82349991798401	3.84619998931885	3.86669993400574	3.88529992103577	3.90229988098145	3.91790008544922	3.93230009078979	2.69125362223746	3.83707273231869
18-10-2013	4.27408027787834	-4.10487836410755	-19.9592722184881	17.2064612325941	0.533699989318848	2.84419989585876	4.63329982757568	0.241400003433228	0.879100024700165	1.69120001792908	2.47790002822876	3.15019989013672	3.68070006370544	4.07340002059937	4.34679985046387	4.52379989624023	4.62720012664795	4.67670011520386	4.68879985809326	4.6761999130249	4.64849996566772	4.61269998550415	4.57359981536865	4.53429985046387	4.49709987640381	4.46290016174316	4.43240022659302	4.40570020675659	4.38269996643066	4.36310005187988	4.3467001914978	4.33290004730225	4.32159996032715	4.31230020523071	4.30469989776611	4.29850006103516	4.29349994659424	0.134700000286102	0.333799988031387	0.648000001907349	1.00399994850159	1.35829997062683	1.6878000497818	1.98169994354248	2.23709988594055	2.45519995689392	2.63960003852844	2.7943000793457	2.92389988899231	3.03239989280701	3.12330007553101	3.19980001449585	3.26440000534058	3.31940007209778	3.36640000343323	3.40680003166199	3.44190001487732	3.47250008583069	3.49950003623962	3.52329993247986	3.54460000991821	3.56369996070862	3.58089995384216	3.59649991989136	3.61069989204407	3.62369990348816	3.63560009002686	0.134700000286102	0.33390000462532	0.649699985980988	1.01010000705719	1.37320005893707	1.71560001373291	2.02589988708496	2.30010008811951	2.53810000419617	2.74239993095398	2.91630005836487	3.06369996070862	3.18840003013611	3.2936999797821	3.38289999961853	3.45849990844727	3.52290010452271	3.57809996604919	3.62549996376038	3.66659998893738	3.70239996910095	3.73390007019043	3.76160001754761	3.78629994392395	3.80850005149841	3.8283998966217	3.84649991989136	3.86299991607666	3.87809991836548	3.8921000957489	2.9772911449533	3.5025774917183
17-10-2013	4.33789712882951	-4.06251306702482	-35.0654115121623	31.9012807770613	0.510999977588654	2.85030007362366	4.64279985427856	0.233999997377396	0.850399971008301	1.67369997501373	2.47720003128052	3.16190004348755	3.6981999874115	4.09140014648438	4.36199998855591	4.53509998321533	4.6346001625061	4.68139982223511	4.69220018386841	4.67990016937256	4.65399980545044	4.62099981307983	4.58549976348877	4.55060005187988	4.51779985427856	4.48829984664917	4.46229982376099	4.43979978561401	4.42080020904541	4.40490007400513	4.39169979095459	4.38089990615845	4.37209987640381	4.36499977111816	4.35920000076294	4.35470008850098	4.35099983215332	0.172600001096725	0.341500014066696	0.64520001411438	0.999700009822845	1.35609996318817	1.68830001354218	1.98459994792938	2.24149990081787	2.46040010452271	2.64499998092651	2.79979991912842	2.92919993400574	3.03760004043579	3.12840008735657	3.20490002632141	3.26979994773865	3.32500004768372	3.37249994277954	3.4135000705719	3.44919991493225	3.48060011863708	3.50830006599426	3.53290009498596	3.5550000667572	3.57480001449585	3.59279990196228	3.6091001033783	3.62409996986389	3.63779997825623	3.65039992332458	0.172499999403954	0.341600000858307	0.646600008010864	1.00559997558594	1.37080001831055	1.71609997749329	2.0288999080658	2.30480003356934	2.54380011558533	2.74839997291565	2.92230010032654	3.06960010528564	3.19400000572205	3.29929995536804	3.38849997520447	3.46449995040894	3.52940011024475	3.58520007133484	3.63350009918213	3.67560005187988	3.71250009536743	3.7451000213623	3.77410006523132	3.80010008811951	3.82349991798401	3.84479999542236	3.86420011520386	3.88199996948242	3.89840006828308	3.9135000705719	2.95421728945209	3.2259552523188
16-10-2013	4.39594170072761	-4.09945309556329	-240.695998897392	237.573715342312	0.537000000476837	2.96760010719299	4.7298002243042	0.244299992918968	0.894800007343292	1.75569999217987	2.58559989929199	3.2827000617981	3.81990003585815	4.20629978179932	4.4657998085022	4.6262001991272	4.71350002288818	4.74949979782104	4.75150012969971	4.73250007629395	4.70170021057129	4.66559982299805	4.62839984893799	4.59280014038086	4.56010007858276	4.53119993209839	4.50619983673096	4.48489999771118	4.46719980239868	4.4524998664856	4.44049978256226	4.43079996109009	4.42290019989014	4.41669988632202	4.41179990768433	4.40780019760132	4.4047999382019	0.181700006127357	0.358999997377396	0.677900016307831	1.04789996147156	1.41700005531311	1.75829994678497	2.06030011177063	2.32030010223389	2.54029989242554	2.72460007667542	2.87829995155334	3.00609993934631	3.11260008811951	3.20169997215271	3.27649998664856	3.3396999835968	3.39359998703003	3.43980002403259	3.47970008850098	3.51449990272522	3.54500007629395	3.57200002670288	3.5961000919342	3.61759996414185	3.63700008392334	3.65459990501404	3.67070007324219	3.68530011177063	3.69869995117188	3.71110010147095	0.181600004434586	0.359100013971329	0.67960000038147	1.0543999671936	1.43299996852875	1.7882000207901	2.10770010948181	2.38750004768372	2.62809991836548	2.83279991149902	3.00570011138916	3.15129995346069	3.27379989624023	3.37689995765686	3.46399998664856	3.53800010681152	3.6010000705719	3.65520000457764	3.70210003852844	3.74289989471436	3.77870011329651	3.81040000915527	3.83859992027283	3.86389994621277	3.88680005073547	3.90759992599487	3.92650008201599	3.9439001083374	3.96000003814697	3.97490000724792	2.97257670400636	3.00996712688163
15-10-2013	4.46771104432068	-4.14221353946852	-150.762573768898	147.511943404205	0.559700012207031	3.04749989509583	4.80770015716553	0.259299993515015	0.927500009536743	1.81120002269745	2.6586000919342	3.36590003967285	3.90669989585876	4.2923002243042	4.54850006103516	4.70459985733032	4.78749990463257	4.81969976425171	4.81879997253418	4.79769992828369	4.76569986343384	4.72910022735596	4.69189977645874	4.65659999847412	4.62470006942749	4.59660005569458	4.57240009307861	4.55210018157959	4.53509998321533	4.52129983901978	4.51000022888184	4.50089979171753	4.49370002746582	4.48789978027344	4.48339986801147	4.4798002243042	4.47700023651123	0.199399992823601	0.379099994897842	0.705999970436096	1.08490002155304	1.4617999792099	1.80910003185272	2.11540007591248	2.37809991836548	2.59980010986328	2.78500008583069	2.93899989128113	3.06690001487732	3.17330002784729	3.26220011711121	3.33680009841919	3.39989995956421	3.45359992980957	3.49970006942749	3.53959989547729	3.57430005073547	3.60489988327026	3.63190007209778	3.65599989891052	3.67759990692139	3.69709992408752	3.71479988098145	3.73090004920959	3.74559998512268	3.75909996032715	3.77150011062622	0.19930000603199	0.379200011491776	0.707799971103668	1.09179997444153	1.478600025177	1.84049999713898	2.16490006446838	2.44799995422363	2.69090008735657	2.89689993858337	3.0706000328064	3.21650004386902	3.33899998664856	3.44210004806519	3.52909994125366	3.6029999256134	3.66599988937378	3.72009992599487	3.76699995994568	3.80780005455017	3.84369993209839	3.87549996376038	3.9038999080658	3.9293999671936	3.95239996910095	3.9734001159668	3.9925000667572	4.0100998878479	4.02640008926392	4.04139995574951	2.9169729442603	2.97670491191541
14-10-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2013	4.39107259947943	-4.06269076597546	-8.76342825165157	4.86276381977316	0.560000002384186	2.98469996452332	4.72620010375977	0.264800012111664	0.920400023460388	1.7824000120163	2.60660004615784	3.29500007629395	3.82369995117188	4.2039999961853	4.46080017089844	4.62150001525879	4.71150016784668	4.75150012969971	4.75820016860962	4.74370002746582	4.71680021286011	4.68389987945557	4.64890003204346	4.61450004577637	4.582200050354	4.55299997329712	4.52699995040894	4.50439977645874	4.4850001335144	4.46859979629517	4.45469999313354	4.44309997558594	4.43349981307983	4.42560005187988	4.41900014877319	4.41370010375977	4.40929985046387	0.204799994826317	0.381999999284744	0.702199995517731	1.07210004329681	1.43959999084473	1.77849996089935	2.07780003547668	2.33529996871948	2.55329990386963	2.73620009422302	2.8889000415802	3.01629996299744	3.12280011177063	3.21199989318848	3.28710007667542	3.35069990158081	3.40490007400513	3.45149993896484	3.49169993400574	3.52679991722107	3.55749988555908	3.58470010757446	3.60879993438721	3.63039994239807	3.64980006217957	3.66729998588562	3.68319988250732	3.69779992103577	3.71110010147095	3.72329998016357	0.204699993133545	0.382099986076355	0.703800022602081	1.0786999464035	1.45570003986359	1.80850005149841	2.12520003318787	2.40229988098145	2.64070010185242	2.84380006790161	3.01570010185242	3.16079998016357	3.28320002555847	3.38660001754761	3.47420001029968	3.54870009422302	3.61240005493164	3.66720008850098	3.71460008621216	3.7558000087738	3.79200005531311	3.82389998435974	3.85229992866516	3.87770009040833	3.90050005912781	3.92120003700256	3.94000005722046	3.95729994773865	3.97309994697571	3.98769998550415	2.43685717517237	3.95591154457662
10-10-2013	4.17908227865982	-3.84635130109432	-6.16890088318619	2.32114771555242	0.566999971866608	3.01220011711121	4.71420001983643	0.255100011825562	0.944000005722046	1.82280004024506	2.64179992675781	3.31299996376038	3.82340002059937	4.19080018997192	4.44269990921021	4.60610008239746	4.70440006256104	4.75600004196167	4.77519989013672	4.77229976654053	4.75479984283447	4.72830009460449	4.69640016555786	4.6616997718811	4.62610006332397	4.59070014953613	4.55639982223511	4.52370023727417	4.49270009994507	4.46379995346069	4.43699979782104	4.41219997406006	4.38929986953735	4.36850023269653	4.34940004348755	4.33199977874756	4.31629991531372	0.1925999969244	0.379400014877319	0.711700022220612	1.08879995346069	1.45819997787476	1.79540002346039	2.09130001068115	2.34540009498596	2.56069993972778	2.7418999671936	2.89409995079041	3.02189993858337	3.12940001487732	3.22000002861023	3.29670000076294	3.36190009117126	3.41759991645813	3.4653000831604	3.50650000572205	3.54200005531311	3.57299995422363	3.59999990463257	3.62369990348816	3.64459991455078	3.66310000419617	3.67950010299683	3.69420003890991	3.70729994773865	3.71909999847412	3.72970008850098	0.192499995231628	0.37950000166893	0.71340000629425	1.09570002555847	1.47479999065399	1.8257999420166	2.13899993896484	2.41230010986328	2.64770007133484	2.84890007972717	3.02020001411438	3.16580009460449	3.28959989547729	3.39499998092651	3.48480010032654	3.56150007247925	3.62730002403259	3.68379998207092	3.73239994049072	3.77449989318848	3.81089997291565	3.84260010719299	3.87019991874695	3.89439988136292	3.91560006141663	3.9342999458313	3.95070004463196	3.9653000831604	3.97819995880127	3.98979997634888	2.07223261791754	7.00521384898315
09-10-2013	4.29914197985985	-4.0257687984388	-6.16109183614704	2.27245088520568	0.58950001001358	2.94679999351501	4.6729998588562	0.284000009298325	0.952199995517731	1.79260003566742	2.58439993858337	3.24379992485046	3.75410008430481	4.12799978256226	4.38889980316162	4.56160020828247	4.66809988021851	4.72669982910156	4.75150012969971	4.7532000541687	4.73979997634888	4.71700000762939	4.68879985809326	4.65799999237061	4.62639999389648	4.59549999237061	4.56580018997192	4.53800010681152	4.51219987869263	4.48859977722168	4.46710014343262	4.44770002365112	4.43030023574829	4.41470003128052	4.40070009231567	4.3882999420166	4.37739992141724	0.19310000538826	0.390799999237061	0.71560001373291	1.08070003986359	1.43929994106293	1.76870000362396	2.05970001220703	2.31110000610352	2.52539992332458	2.70659995079041	2.85929989814758	2.98790001869202	3.09640002250671	3.1881000995636	3.26600003242493	3.33229994773865	3.38910007476807	3.43790006637573	3.48020005226135	3.51690006256104	3.54900002479553	3.57719993591309	3.60209989547729	3.62430000305176	3.64400005340576	3.66160011291504	3.67750000953674	3.69180011749268	3.70479989051819	3.71670007705688	0.193000003695488	0.390899986028671	0.717299997806549	1.08739995956421	1.45519995689392	1.79779994487762	2.10549998283386	2.37569999694824	2.60969996452332	2.81069993972778	2.98250007629395	3.12910008430481	3.25399994850159	3.36069989204407	3.45190000534058	3.53010010719299	3.59739995002747	3.6554000377655	3.7056999206543	3.74950003623962	3.78769993782043	3.82119989395142	3.85069990158081	3.87680006027222	3.90009999275208	3.92079997062683	3.93939995765686	3.95609998703003	3.97119998931885	3.98489999771118	2.2159135789057	6.03478850000798
08-10-2013	4.24093854440214	-4.0192010570678	-5.93306072006047	2.43959006657427	0.624300003051758	2.91989994049072	4.6269998550415	0.315400004386902	0.982800006866455	1.7989000082016	2.56680011749268	3.20970010757446	3.71079993247986	4.08109998703003	4.34170007705688	4.51569986343384	4.62400007247925	4.68410015106201	4.70989990234375	4.71199989318848	4.69840002059937	4.67500019073486	4.64580011367798	4.61380004882812	4.58090019226074	4.54860019683838	4.51760005950928	4.48850011825562	4.46150016784668	4.43680000305176	4.41440010070801	4.39410018920898	4.37589979171753	4.35960006713867	4.34509992599487	4.33230018615723	4.32089996337891	0.194100007414818	0.408699989318848	0.733799993991852	1.0929000377655	1.44400000572205	1.7664999961853	2.05189990997314	2.29900002479553	2.5100998878479	2.68899989128113	2.84010004997253	2.96740007400513	3.07489991188049	3.16569995880127	3.24279999732971	3.30839991569519	3.36450004577637	3.41280007362366	3.45440006256104	3.49060010910034	3.52220010757446	3.54990005493164	3.57430005073547	3.59590005874634	3.61509990692139	3.63229990005493	3.64779996871948	3.66179990768433	3.67440009117126	3.68589997291565	0.194000005722046	0.408800005912781	0.735599994659424	1.09949994087219	1.45959997177124	1.79499995708466	2.09660005569458	2.36190009117126	2.5922999382019	2.7904999256134	2.96020007133484	3.10520005226135	3.22880005836487	3.33430004119873	3.42449998855591	3.50180006027222	3.56820011138916	3.62529993057251	3.67479991912842	3.71770000457764	3.75510001182556	3.78780007362366	3.81649994850159	3.84190011024475	3.86439990997314	3.88439989089966	3.90229988098145	3.91840004920959	3.93289995193481	3.94600009918213	2.29299258787334	5.96162847847292
07-10-2013	4.13388981081226	-3.9064243920403	-5.78921226017343	2.26323832585792	0.570999979972839	2.92880010604858	4.63640022277832	0.257699996232986	0.939800024032593	1.78310000896454	2.57030010223389	3.22210001945496	3.72510004043579	4.09380006790161	4.35230016708374	4.52500009536743	4.63350009918213	4.69500017166138	4.72310018539429	4.72800016403198	4.71719980239868	4.69600009918213	4.66830015182495	4.63689994812012	4.60379981994629	4.57009983062744	4.53700017929077	4.50479984283447	4.47410011291504	4.44509983062744	4.41790008544922	4.39249992370605	4.36889982223511	4.34709978103638	4.32709980010986	4.30870008468628	4.29180002212524	0.156700000166893	0.363400012254715	0.693899989128113	1.06159996986389	1.42050004005432	1.74890005588531	2.0385000705719	2.28839993476868	2.50139999389648	2.68179988861084	2.83410000801086	2.96259999275208	3.07119989395142	3.16310000419617	3.24130010604858	3.30789995193481	3.3649001121521	3.41400003433228	3.4563000202179	3.49300003051758	3.52500009536743	3.55299997329712	3.57750010490417	3.59920001029968	3.61829996109009	3.63540005683899	3.65050005912781	3.66409993171692	3.67630004882812	3.68740010261536	0.156700000166893	0.363499999046326	0.695699989795685	1.0683000087738	1.43640005588531	1.77789998054504	2.083899974823	2.35229992866516	2.58480000495911	2.7846999168396	2.95589995384216	3.10220003128052	3.22720003128052	3.33410000801086	3.42560005187988	3.50419998168945	3.57170009613037	3.63000011444092	3.68039989471436	3.72399997711182	3.76200008392334	3.79500007629395	3.82389998435974	3.84920001029968	3.87150001525879	3.89100003242493	3.90829992294312	3.9235999584198	3.93720006942749	3.94930005073547	2.14428524316402	7.38150821569456
04-10-2013	4.26449624851987	-4.03294019847247	-6.10441717809721	2.23439383775883	0.557099997997284	2.9533998966217	4.68209981918335	0.2432000041008	0.928900003433228	1.78559994697571	2.58789992332458	3.25270009040833	3.76480007171631	4.13870000839233	4.39890003204346	4.57079982757568	4.67670011520386	4.7350001335144	4.7596001625061	4.7613000869751	4.74770021438599	4.72469997406006	4.69600009918213	4.66450023651123	4.63210010528564	4.59999990463257	4.56899976730347	4.53970003128052	4.51230001449585	4.48689985275269	4.46360015869141	4.44229984283447	4.4229998588562	4.40549993515015	4.38980007171631	4.37559986114502	4.36289978027344	0.149000003933907	0.352600008249283	0.685100018978119	1.05750000476837	1.42190003395081	1.75559997558594	2.04979991912842	2.30340003967285	2.51929998397827	2.70169997215271	2.85540008544922	2.98480010032654	3.09389996528625	3.18619990348816	3.26449990272522	3.33109998703003	3.38820004463196	3.43729996681213	3.47970008850098	3.51659989356995	3.54879999160767	3.57699990272522	3.60190010070801	3.62389993667603	3.64350008964539	3.66100001335144	3.67670011520386	3.69090008735657	3.70370006561279	3.7153000831604	0.149000003933907	0.352800011634827	0.686999976634979	1.06429994106293	1.43799996376038	1.78519999980927	2.09619998931885	2.36879992485046	2.60470008850098	2.80699992179871	2.98000001907349	3.12739992141724	3.2532000541687	3.36050009727478	3.45219993591309	3.53090000152588	3.59850001335144	3.65680003166199	3.70729994773865	3.75119996070862	3.78940010070801	3.82290005683899	3.85229992866516	3.8782000541687	3.90120005607605	3.92170000076294	3.93989992141724	3.95619988441467	3.97090005874634	3.98420000076294	2.17234112621429	6.43729351665006
03-10-2013	4.24951108079916	-4.03662764976275	-6.16590234896961	2.38727668147821	0.523100018501282	2.87919998168945	4.66510009765625	0.222200006246567	0.881699979305267	1.71840000152588	2.51360011100769	3.18199992179871	3.70440006256104	4.09149980545044	4.36509990692139	4.54909992218018	4.66499996185303	4.73080015182495	4.76090002059937	4.76609992980957	4.75470018386841	4.73239994049072	4.70380020141602	4.67170000076294	4.63819980621338	4.6048002243042	4.57229995727539	4.54150009155273	4.51259994506836	4.48570013046265	4.46099996566772	4.43849992752075	4.41800022125244	4.39940023422241	4.38269996643066	4.36759996414185	4.35410022735596	0.133499994874001	0.327899992465973	0.649399995803833	1.01300001144409	1.37220001220703	1.7036999464035	1.99800002574921	2.25340008735657	2.47189998626709	2.65729999542236	2.81399989128113	2.94630002975464	3.05809998512268	3.1528000831604	3.23320007324219	3.30170011520386	3.36039996147156	3.41079998016357	3.45440006256104	3.49219989776611	3.52519989013672	3.55410003662109	3.5796000957489	3.60209989547729	3.62220001220703	3.64010000228882	3.65610003471375	3.67050004005432	3.68359994888306	3.69539999961853	0.133499994874001	0.328000009059906	0.651099979877472	1.0194000005722	1.38750004768372	1.73210000991821	2.04299998283386	2.31719994544983	2.55570006370544	2.7613000869751	2.93770003318787	3.08859992027283	3.21760010719299	3.32780003547668	3.42230010032654	3.50329995155334	3.57299995422363	3.6331000328064	3.68510007858276	3.730299949646	3.76959991455078	3.80399990081787	3.83430004119873	3.86089992523193	3.88439989089966	3.90529990196228	3.92400002479553	3.94059991836548	3.95560002326965	3.96909999847412	2.24857077559105	6.42868208962554
02-10-2013	4.28749585670589	-4.10216837402768	-6.16421748262339	2.34324157350466	0.5382000207901	2.90089988708496	4.65880012512207	0.228699997067451	0.902899980545044	1.74360001087189	2.53710007667542	3.20090007781982	3.71749997138977	4.09849977493286	4.36630010604858	4.54510021209717	4.65670013427734	4.71920013427734	4.7467999458313	4.75040006637573	4.73820018768311	4.71589994430542	4.68779993057251	4.65679979324341	4.62489986419678	4.59329986572266	4.56309986114502	4.53450012207031	4.5081000328064	4.48379993438721	4.46159982681274	4.44159984588623	4.42360019683838	4.40740013122559	4.39300012588501	4.38019990921021	4.36880016326904	0.125100001692772	0.331200003623962	0.659500002861023	1.02660000324249	1.38719999790192	1.71870005130768	2.01230001449585	2.26640009880066	2.48329997062683	2.66720008850098	2.82229995727539	2.95320010185242	3.06369996070862	3.15720009803772	3.23659992218018	3.30419993400574	3.36220002174377	3.41199994087219	3.45519995689392	3.49270009994507	3.52539992332458	3.55419993400574	3.5796000957489	3.60220003128052	3.62229990959167	3.64019989967346	3.65639996528625	3.6710000038147	3.6842999458313	3.69630002975464	0.125100001692772	0.331400007009506	0.661199986934662	1.03320002555847	1.40279996395111	1.74749994277954	2.05769991874695	2.33060002326965	2.5673999786377	2.77119994163513	2.94580006599426	3.09489989280701	3.22230005264282	3.33100008964539	3.4242000579834	3.50399994850159	3.57279992103577	3.63210010528564	3.68350005149841	3.72830009460449	3.76729989051819	3.80159997940063	3.83179998397827	3.8585000038147	3.88220000267029	3.90330004692078	3.92230010032654	3.93939995765686	3.95479989051819	3.96880006790161	2.25407034518609	6.04763408860317
01-10-2013	4.10601836230994	-3.90300251232339	-5.70294024633525	2.26150514204326	0.565900027751923	2.95350003242493	4.65590000152588	0.243000000715256	0.943899989128113	1.80060005187988	2.59389996528625	3.24670004844666	3.74810004234314	4.11479997634888	4.37169981002808	4.54390001296997	4.65290021896362	4.7157998085022	4.74590015411377	4.75299978256226	4.74440002441406	4.72529983520508	4.69950008392334	4.66949987411499	4.63730001449585	4.60410022735596	4.57089996337891	4.53840017318726	4.5068998336792	4.47669982910156	4.44799995422363	4.42089986801147	4.39540004730225	4.37150001525879	4.34929990768433	4.32859992980957	4.30940008163452	0.135199993848801	0.350100010633469	0.688700020313263	1.0628000497818	1.42620003223419	1.75730001926422	2.0485999584198	2.29949998855591	2.51320004463196	2.69400000572205	2.84680008888245	2.97580003738403	3.08489990234375	3.1774001121521	3.25609993934631	3.32329988479614	3.38089990615845	3.43050003051758	3.4734001159668	3.51060009002686	3.54299998283386	3.57130002975464	3.5961000919342	3.61800003051758	3.63730001449585	3.65440011024475	3.66969990730286	3.68330001831055	3.69549989700317	3.70650005340576	0.135199993848801	0.350199997425079	0.690599977970123	1.06980001926422	1.4423999786377	1.78690004348755	2.09479999542236	2.3643000125885	2.59759998321533	2.79819989204407	2.96989989280701	3.11680006980896	3.24259996414185	3.35019993782043	3.44260001182556	3.5220000743866	3.59039998054504	3.64939999580383	3.70050001144409	3.74489998817444	3.78349995613098	3.81699991226196	3.84640002250671	3.87199997901917	3.89450001716614	3.91429996490479	3.93160009384155	3.94700002670288	3.96050000190735	3.97239995002747	2.09791265341282	8.05833085478014
30-09-2013	4.16901666313099	-3.99685264430891	-5.89134769900473	2.39535706829433	0.554499983787537	2.92090010643005	4.65019989013672	0.237299993634224	0.925100028514862	1.76960003376007	2.55999994277954	3.21720004081726	3.72639989852905	4.10069990158081	4.36329984664917	4.53819990158081	4.64699983596802	4.70760011672974	4.73379993438721	4.73610019683838	4.72240018844604	4.69829988479614	4.66809988021851	4.63439989089966	4.59950017929077	4.5644998550415	4.53049993515015	4.4980001449585	4.46740007400513	4.43879985809326	4.41230010986328	4.38789987564087	4.36560010910034	4.3452000617981	4.32670021057129	4.30989980697632	4.2947998046875	0.123199999332428	0.33840000629425	0.672500014305115	1.04250001907349	1.40369999408722	1.73450005054474	2.0265998840332	2.2788999080658	2.49399995803833	2.6761999130249	2.82990002632141	2.95939993858337	3.06870007514954	3.16109991073608	3.23950004577637	3.30620002746582	3.36319994926453	3.41219997406006	3.45440006256104	3.4909999370575	3.52279996871948	3.55060005187988	3.57509994506836	3.59660005569458	3.61570000648499	3.63269996643066	3.64790010452271	3.66149997711182	3.67379999160767	3.6849000453949	0.123099997639656	0.338499993085861	0.674300014972687	1.0492000579834	1.41960000991821	1.7635999917984	2.07220005989075	2.34319996833801	2.57809996604919	2.77999997138977	2.95280003547668	3.10030007362366	3.22620010375977	3.33360004425049	3.42549991607666	3.50410008430481	3.57159996032715	3.62969994544983	3.67980003356934	3.72320008277893	3.76079988479614	3.79360008239746	3.82229995727539	3.84739995002747	3.86949992179871	3.88899993896484	3.90630006790161	3.9216001033783	3.93530011177063	3.94749999046326	2.20486911887889	6.76345221375241
27-09-2013	4.22704080391955	-4.08057478718396	-6.19004498198565	2.7772377910451	0.57039999961853	2.91140007972717	4.64370012283325	0.25450000166893	0.936600029468536	1.76859998703003	2.55170011520386	3.20749998092651	3.71840000152588	4.09490013122559	4.35860013961792	4.53289985656738	4.63940000534058	4.69619989395142	4.71789979934692	4.71549987792969	4.69729995727539	4.66949987411499	4.6363000869751	4.60080003738403	4.56489992141724	4.53009986877441	4.49720001220703	4.46659994125366	4.43849992752075	4.41300010681152	4.39010000228882	4.36969995498657	4.35150003433228	4.33540010452271	4.32119989395142	4.3088002204895	4.29790019989014	0.12610000371933	0.347799986600876	0.680400013923645	1.04709994792938	1.40569996833801	1.73469996452332	2.02589988708496	2.2778000831604	2.49259996414185	2.67440009117126	2.82750010490417	2.9563000202179	3.06469988822937	3.15619993209839	3.2335000038147	3.2992000579834	3.35520005226135	3.40319991111755	3.44460010528564	3.48049998283386	3.51169991493225	3.53909993171692	3.56319999694824	3.5845000743866	3.60349988937378	3.62039995193481	3.6356999874115	3.64939999580383	3.66190004348755	3.67319989204407	0.12610000371933	0.34799998998642	0.682200014591217	1.05390000343323	1.42139995098114	1.76370000839233	2.07130002975464	2.34179997444153	2.57629990577698	2.77769994735718	2.94989991188049	3.09649991989136	3.22129988670349	3.32739996910095	3.41790008544922	3.4951000213623	3.56119990348816	3.61789989471436	3.66680002212524	3.70919990539551	3.74600005149841	3.77810001373291	3.80620002746582	3.83100008964539	3.8529999256134	3.87249994277954	3.88989996910095	3.90560007095337	3.91969990730286	3.93249988555908	2.33306856061273	5.61623578097409
26-09-2013	4.03466692217642	-3.89894683584796	-5.56317258483283	2.57197251428051	0.592599987983704	2.95230007171631	4.63929986953735	0.26230001449585	0.971400022506714	1.81589996814728	2.59689998626709	3.24210000038147	3.73979997634888	4.10449981689453	4.35979986190796	4.52950000762939	4.6346001625061	4.69250011444092	4.71649980545044	4.71689987182617	4.70120000839233	4.67500019073486	4.64219999313354	4.60570001602173	4.56750011444092	4.52899980545044	4.49119997024536	4.45459985733032	4.41970014572144	4.38670015335083	4.35580015182495	4.3270001411438	4.30019998550415	4.27549982070923	4.25279998779297	4.23199987411499	4.21290016174316	0.121799997985363	0.356700003147125	0.700299978256226	1.07369995117188	1.43470001220703	1.76339995861053	2.05250000953674	2.3018000125885	2.51399993896484	2.69339990615845	2.84470009803772	2.97210001945496	3.07949995994568	3.17030000686646	3.24710011482239	3.31240010261536	3.36809992790222	3.41580009460449	3.45670008659363	3.49210000038147	3.52270007133484	3.54929995536804	3.57249999046326	3.5929000377655	3.61080002784729	3.62660002708435	3.64059996604919	3.65310001373291	3.66420006752014	3.6742000579834	0.121799997985363	0.356900006532669	0.702300012111664	1.08080005645752	1.45099997520447	1.79299998283386	2.09859991073608	2.36630010604858	2.59789991378784	2.79679989814758	2.96679997444153	3.11179995536804	3.23539996147156	3.34069991111755	3.43059992790222	3.50740003585815	3.57310009002686	3.62940001487732	3.67770004272461	3.71939992904663	3.75519990921021	3.78620004653931	3.81299996376038	3.83629989624023	3.85649991035461	3.87409996986389	3.88940000534058	3.9028000831604	3.91449999809265	3.92470002174377	2.17764889163405	7.365019236455
25-09-2013	4.02280765048162	-3.84350752508702	-5.68872636087693	2.54491406649544	0.575500011444092	2.91440010070801	4.59469985961914	0.257499992847443	0.945200026035309	1.78149998188019	2.5599000453949	3.20440006256104	3.70160007476807	4.06549978256226	4.31920003890991	4.48689985275269	4.58990001678467	4.64559984207153	4.66750001907349	4.666100025177	4.64900016784668	4.62169981002808	4.5883002281189	4.55149984359741	4.51350021362305	4.4753999710083	4.43830013275146	4.40269994735718	4.36899995803833	4.33739995956421	4.30800008773804	4.28079986572266	4.25570011138916	4.23280000686646	4.21180009841919	4.19259977340698	4.17519998550415	0.138199999928474	0.356400012969971	0.689899981021881	1.05710005760193	1.41419994831085	1.74030005931854	2.02769994735718	2.27550005912781	2.48650002479553	2.66479992866516	2.81500005722046	2.94149994850159	3.04800009727478	3.13779997825623	3.21390008926392	3.27850008010864	3.33349990844727	3.38059997558594	3.42109990119934	3.45600008964539	3.48620009422302	3.51259994506836	3.53559994697571	3.55570006370544	3.57349991798401	3.58929991722107	3.60319995880127	3.61570000648499	3.62680006027222	3.63689994812012	0.138099998235703	0.356499999761581	0.691799998283386	1.06389999389648	1.42999994754791	1.76919996738434	2.07270002365112	2.33859992027283	2.56870007514954	2.76620006561279	2.93479990959167	3.07850003242493	3.2007999420166	3.30489993095398	3.39359998703003	3.46939992904663	3.53410005569458	3.58960008621216	3.63720011711121	3.67820000648499	3.71350002288818	3.74410009384155	3.77060008049011	3.79360008239746	3.81360006332397	3.83109998703003	3.84640002250671	3.85980010032654	3.87159991264343	3.88199996948242	2.18220635776197	7.03395168754985
24-09-2013	3.87661347076025	-3.73022054239153	-5.45658866389671	2.869242673848	0.601599991321564	2.97329998016357	4.63159990310669	0.267500013113022	0.984600007534027	1.83570003509521	2.61849999427795	3.2613000869751	3.75399994850159	4.11259984970093	4.36140012741089	4.52489995956421	4.62419986724854	4.67659997940063	4.69549989700317	4.69099998474121	4.67040014266968	4.63940000534058	4.60179996490479	4.56040000915527	4.51730012893677	4.47380018234253	4.43090009689331	4.38929986953735	4.34940004348755	4.31139993667603	4.27570009231567	4.24209976196289	4.21080017089844	4.18160009384155	4.15460014343262	4.12970018386841	4.10669994354248	0.127499997615814	0.363999992609024	0.710799992084503	1.08669996261597	1.44910001754761	1.77810001373291	2.06669998168945	2.31469988822937	2.52539992332458	2.70320010185242	2.85269999504089	2.97830009460449	3.08400011062622	3.17289996147156	3.24810004234314	3.31159996986389	3.36570000648499	3.41170001029968	3.45099997520447	3.48469996452332	3.51370000839233	3.53880000114441	3.56040000915527	3.57929992675781	3.59570002555847	3.60999989509583	3.62260007858276	3.63369989395142	3.64339995384216	3.65199995040894	0.127399995923042	0.364199995994568	0.712800025939941	1.09389996528625	1.46570003032684	1.80799996852875	2.11310005187988	2.37960004806519	2.60949993133545	2.80649995803833	2.97440004348755	3.11730003356934	3.23860001564026	3.34170007705688	3.42930006980896	3.50379991531372	3.56719994544983	3.62109994888306	3.66720008850098	3.70639991760254	3.7399001121521	3.76850008964539	3.79290008544922	3.81380009651184	3.83159995079041	3.84680008888245	3.85969996452332	3.87069988250732	3.88010001182556	3.88800001144409	2.1348323917226	7.73463320900549
23-09-2013	3.97740011133379	-3.83795563781062	-5.62075451899647	2.86978467113754	0.609200000762939	3.04169988632202	4.7172999382019	0.264999985694885	1.00339996814728	1.87750005722046	2.67899990081787	3.33480000495911	3.83529996871948	4.1975998878479	4.44729995727539	4.60960006713867	4.70669984817505	4.75629997253418	4.77229976654053	4.7649998664856	4.74200010299683	4.708899974823	4.66960000991821	4.62690019607544	4.58300018310547	4.53900003433228	4.49599981307983	4.45459985733032	4.41520023345947	4.37799978256226	4.34310007095337	4.31059980392456	4.28039979934692	4.25250005722046	4.22679996490479	4.20329999923706	4.18160009384155	0.120300002396107	0.364199995994568	0.721000015735626	1.10699999332428	1.4782999753952	1.81459999084473	2.10899996757507	2.36150002479553	2.57540011405945	2.75559997558594	2.90680003166199	3.0336000919342	3.14000010490417	3.22950005531311	3.30489993095398	3.36870002746582	3.42280006408691	3.46889996528625	3.50830006599426	3.54200005531311	3.57109999656677	3.59619998931885	3.61789989471436	3.63680005073547	3.65330004692078	3.667799949646	3.68050003051758	3.69169998168945	3.70169997215271	3.71050000190735	0.120300002396107	0.364399999380112	0.723200023174286	1.11450004577637	1.49559998512268	1.84599995613098	2.15750002861023	2.42919993400574	2.66310000419617	2.86310005187988	3.03329992294312	3.17770004272461	3.30019998550415	3.40409994125366	3.49219989776611	3.56710004806519	3.63070011138916	3.68479990959167	3.73090004920959	3.77020001411438	3.80380010604858	3.83249998092651	3.85700011253357	3.87800002098083	3.89590001106262	3.91129994392395	3.92440009117126	3.93569993972778	3.94530010223389	3.95350003242493	2.1295077612152	7.42916149584576
20-09-2013	3.96596319177238	-3.77319572413191	-5.64918634358809	2.74610108943697	0.609399974346161	3.09999990463257	4.74860000610352	0.257999986410141	1.01579999923706	1.91719996929169	2.7341001033783	3.39289999008179	3.88860011100769	4.2431001663208	4.48519992828369	4.64190006256104	4.73589992523193	4.78499984741211	4.80229997634888	4.79769992828369	4.7782998085022	4.74910020828247	4.71369981765747	4.6746997833252	4.63380002975464	4.59240007400513	4.55130004882812	4.51119995117188	4.47240018844604	4.43520021438599	4.39989995956421	4.36639976501465	4.33489990234375	4.30539989471436	4.27769994735718	4.2519998550415	4.22800016403198	0.131400004029274	0.369899988174438	0.73360002040863	1.12829995155334	1.50639998912811	1.84689998626709	2.1431999206543	2.39619994163513	2.60989999771118	2.78940010070801	2.94000005722046	3.06620001792908	3.17239999771118	3.26180005073547	3.33730006217957	3.40140008926392	3.45589995384216	3.50250005722046	3.54239988327026	3.57660007476807	3.6061999797821	3.63179993629456	3.65400004386902	3.67330002784729	3.69020009040833	3.70499992370605	3.71799993515015	3.72939991950989	3.73950004577637	3.74839997291565	0.131400004029274	0.370099991559982	0.73580002784729	1.13619995117188	1.52439999580383	1.87929999828339	2.19320011138916	2.46560001373291	2.69939994812012	2.89879989624023	3.0683000087738	3.21230006217957	3.3345000743866	3.43840003013611	3.52679991722107	3.60209989547729	3.66639995574951	3.72119998931885	3.7681999206543	3.80839991569519	3.84279990196228	3.87229990959167	3.89759993553162	3.91919994354248	3.93779993057251	3.95359992980957	3.96720004081726	3.97880005836487	3.98860001564026	3.99699997901917	2.00995648289533	8.2379963615035
19-09-2013	3.97649771140076	-3.78799544099231	-5.68447169490696	2.86372889743013	0.599399983882904	3.09559988975525	4.79180002212524	0.251399993896484	1.00310003757477	1.90359997749329	2.72560000419617	3.39310002326965	3.89919996261597	4.26420021057129	4.51579999923706	4.68069982528687	4.78140020370483	4.83559989929199	4.8568000793457	4.85500001907349	4.83729982376099	4.80910015106201	4.77400016784668	4.73479986190796	4.69339990615845	4.65100002288818	4.60869979858398	4.56720018386841	4.52680015563965	4.48799991607666	4.45090007781982	4.41559982299805	4.38229990005493	4.35099983215332	4.32149982452393	4.29400014877319	4.26830005645752	0.127100005745888	0.36269998550415	0.724300026893616	1.11860001087189	1.49769997596741	1.84039998054504	2.13969993591309	2.39599990844727	2.61299991607666	2.79579997062683	2.94930005073547	3.0783998966217	3.1868999004364	3.27850008010864	3.35599994659424	3.42170000076294	3.47769999504089	3.52550005912781	3.56649994850159	3.60170006752014	3.63210010528564	3.65840005874634	3.68120002746582	3.70099997520447	3.71830010414124	3.73340010643005	3.74659991264343	3.75830006599426	3.76850008964539	3.77760004997253	0.127000004053116	0.362899988889694	0.726499974727631	1.12629997730255	1.51569998264313	1.87290000915527	2.19000005722046	2.46600008010864	2.70359992980957	2.90680003166199	3.07999992370605	3.22740006446838	3.35279989242554	3.4595000743866	3.55049991607666	3.62809991836548	3.69429993629456	3.75099992752075	3.79949998855591	3.84100008010864	3.87660002708435	3.90700006484985	3.93309998512268	3.95549988746643	3.97460007667542	3.99090003967285	4.00479984283447	4.01660013198853	4.02670001983643	4.03509998321533	2.03481379881582	8.44826868255399
18-09-2013	4.33219318609545	-4.22295744509671	-6.76280939352565	3.49504193554501	0.594500005245209	2.9753999710083	4.73640012741089	0.267300009727478	0.969299972057343	1.81400001049042	2.6091001033783	3.27629995346069	3.79699993133545	4.1806001663208	4.44829988479614	4.6237998008728	4.72919988632202	4.78319978713989	4.80109977722168	4.79460000991821	4.77250003814697	4.74109983444214	4.70499992370605	4.6673002243042	4.63009977340698	4.59460020065308	4.56180000305176	4.53179979324341	4.50479984283447	4.48089981079102	4.45979976654053	4.44140005111694	4.42539978027344	4.41149997711182	4.3996000289917	4.38929986953735	4.38059997558594	0.118100002408028	0.355800002813339	0.69870001077652	1.0735000371933	1.43889999389648	1.77409994602203	2.07049989700317	2.32680010795593	2.54520010948181	2.72970008850098	2.88479995727539	3.01500010490417	3.12430000305176	3.21620011329651	3.29380011558533	3.35960006713867	3.41560006141663	3.46350002288818	3.50480008125305	3.54060006141663	3.57170009613037	3.59899997711182	3.62310004234314	3.64450001716614	3.6635000705719	3.68059992790222	3.69600009918213	3.70989990234375	3.72259998321533	3.73420000076294	0.118100002408028	0.356000006198883	0.700699985027313	1.08060002326965	1.45539999008179	1.80429995059967	2.11789989471436	2.39350008964539	2.63229990005493	2.83730006217957	3.01200008392334	3.16059994697571	3.28670001029968	3.39359998703003	3.48460006713867	3.56200003623962	3.62809991836548	3.68479990959167	3.73359990119934	3.77579998970032	3.8125	3.8445999622345	3.87280011177063	3.89770007133484	3.91980004310608	3.93950009346008	3.95729994773865	3.97329998016357	3.98779988288879	4.00099992752075	2.44975503156267	4.93740404995615
17-09-2013	3.8955852844974	-3.68687665612942	-5.46829014884046	2.70259103745721	0.68970000743866	3.28970003128052	4.78229999542236	0.289600014686584	1.14300000667572	2.103600025177	2.93039989471436	3.56629991531372	4.02479982376099	4.34089994430542	4.55039978027344	4.68310022354126	4.76179981231689	4.80299997329712	4.81829977035522	4.81580018997192	4.80100011825562	4.77790021896362	4.74919986724854	4.71670007705688	4.68190002441406	4.64569997787476	4.60879993438721	4.57189989089966	4.53539991378784	4.49949979782104	4.46449995040894	4.4306001663208	4.39779996871948	4.36639976501465	4.33640003204346	4.30770015716553	4.28039979934692	0.138300001621246	0.413300007581711	0.81580001115799	1.23759996891022	1.62979996204376	1.97420001029968	2.26810002326965	2.51510000228882	2.72149991989136	2.89359998703003	3.03740000724792	3.15779995918274	3.2590000629425	3.34450006484985	3.41700005531311	3.47869992256165	3.53150010108948	3.57669997215271	3.61560010910034	3.64919996261597	3.67820000648499	3.7033998966217	3.72530007362366	3.74440002441406	3.76099991798401	3.77550005912781	3.78830003738403	3.79940009117126	3.80920004844666	3.81780004501343	0.138199999928474	0.413599997758865	0.818499982357025	1.24699997901917	1.65040004253387	2.01020002365112	2.32200002670288	2.58839988708496	2.81439995765686	3.00559997558594	3.16729998588562	3.3043999671936	3.42090010643005	3.51999998092651	3.60470008850098	3.67720007896423	3.7393000125885	3.79259991645813	3.83850002288818	3.87789988517761	3.91179990768433	3.94099998474121	3.96609997749329	3.98760008811951	4.00600004196167	4.02169990539551	4.03499984741211	4.04629993438721	4.05579996109009	4.0637001991272	1.78820308133057	9.76799501226183
16-09-2013	3.31979545971125	-3.08280730524845	-5.03156800705402	4.34054897631819	0.710500001907349	3.31080007553101	4.82289981842041	0.305299997329712	1.16859996318817	2.13150000572205	2.95390009880066	3.5845000743866	4.04099988937378	4.35960006713867	4.57569980621338	4.71770000457764	4.80690002441406	4.85830020904541	4.88250017166138	4.88700008392334	4.87680006027222	4.85570001602173	4.82630014419556	4.79059982299805	4.75019979476929	4.70620012283325	4.6596999168396	4.61129999160767	4.56180000305176	4.51170015335083	4.46140003204346	4.41139984130859	4.36180019378662	4.31309986114502	4.26529979705811	4.21859979629517	4.17329978942871	0.155300006270409	0.432200014591217	0.837499976158142	1.26030004024506	1.65199995040894	1.99539995193481	2.28859996795654	2.53570008277893	2.74279999732971	2.91630005836487	3.06200003623962	3.18460011482239	3.28810000419617	3.37579989433289	3.45029997825623	3.51379990577698	3.56800007820129	3.6143000125885	3.65400004386902	3.68790006637573	3.71700000762939	3.7418999671936	3.76320004463196	3.78130006790161	3.79679989814758	3.8099000453949	3.82100009918213	3.83039999008179	3.83820009231567	3.84470009803772	0.155300006270409	0.432399988174438	0.840300023555756	1.26979994773865	1.67279994487762	2.03169989585876	2.3429000377655	2.60940003395081	2.83629989624023	3.02929997444153	3.19350004196167	3.33340001106262	3.45280003547668	3.5550000667572	3.64240002632141	3.71740007400513	3.78159999847412	3.8364999294281	3.88350009918213	3.92350006103516	3.95740008354187	3.98600006103516	4.00990009307861	4.0297999382019	4.04610013961792	4.05919981002808	4.06949996948242	4.07730007171631	4.08300018310547	4.08669996261597	1.70229114215287	11.6705434314118
13-09-2013	2.682956430401	-2.47201300864707	-4.34656520670756	5.84407962176682	0.78710001707077	3.35920000076294	4.74520015716553	0.344999998807907	1.27190005779266	2.23819994926453	3.02500009536743	3.60829997062683	4.0226001739502	4.31080007553101	4.50869989395142	4.6427001953125	4.73089981079102	4.78560018539429	4.81510019302368	4.82520008087158	4.82000017166138	4.8024001121521	4.77489995956421	4.73920011520386	4.69689989089966	4.64930009841919	4.59740018844604	4.54220008850098	4.48439979553223	4.42479991912842	4.36399984359741	4.30259990692139	4.24079990386963	4.17920017242432	4.1181001663208	4.05770015716553	3.99819993972778	0.154699996113777	0.469900012016296	0.898800015449524	1.32850003242493	1.71570003032684	2.04909992218018	2.33049988746643	2.56609988212585	2.76340007781982	2.92890000343323	3.06820011138916	3.18589997291565	3.28570008277893	3.37050008773804	3.44289994239807	3.50460004806519	3.55719995498657	3.60220003128052	3.64050006866455	3.67319989204407	3.70090007781982	3.72440004348755	3.74410009384155	3.76060009002686	3.77430009841919	3.78559994697571	3.79480004310608	3.80209994316101	3.80780005455017	3.81200003623962	0.154599994421005	0.470299988985062	0.90200001001358	1.33879995346069	1.73749995231628	2.08590006828308	2.38439989089966	2.63840007781982	2.85409998893738	3.03769993782043	3.19440007209778	3.32829999923706	3.44320011138916	3.54180002212524	3.62649989128113	3.69919991493225	3.76139998435974	3.81459999084473	3.85980010032654	3.89800000190735	3.9300000667572	3.95650005340576	3.97819995880127	3.99550008773804	4.00909996032715	4.01919984817505	4.02619981765747	4.03060007095337	4.03259992599487	4.03240013122559	1.5137954288942	12.8059637664546
12-09-2013	3.29775464793345	-3.11352165613651	-4.7531648049447	4.21097160214111	0.793099999427795	3.37220001220703	4.77680015563965	0.362199991941452	1.26699995994568	2.22839999198914	3.02850008010864	3.63030004501343	4.05889987945557	4.35370016098022	4.55079984664917	4.67829990386963	4.75670003890991	4.80019998550415	4.81860017776489	4.8189001083374	4.80579996109009	4.78259992599487	4.75169992446899	4.71509981155396	4.6742000579834	4.63000011444092	4.58349990844727	4.53550004959106	4.48640012741089	4.43699979782104	4.38749980926514	4.3383002281189	4.28980016708374	4.24209976196289	4.19549989700317	4.15010023117065	4.10599994659424	0.163900002837181	0.477600008249283	0.90090000629425	1.32910001277924	1.71870005130768	2.05620002746582	2.34179997444153	2.58089995384216	2.78029990196228	2.94679999351501	3.08610010147095	3.20309996604919	3.30159997940063	3.38499999046326	3.4556999206543	3.51579999923706	3.56699991226196	3.61069989204407	3.64800000190735	3.67989993095398	3.70709991455078	3.730299949646	3.75009989738464	3.76690006256104	3.78119993209839	3.79320001602173	3.80329990386963	3.81170010566711	3.81870007514954	3.82450008392334	0.163900002837181	0.477899998426437	0.903999984264374	1.33930003643036	1.74049997329712	2.09330010414124	2.39650011062622	2.65429997444153	2.87269997596741	3.05749988555908	3.21420001983643	3.34730005264282	3.46050000190735	3.55719995498657	3.63969993591309	3.71020007133484	3.77040004730225	3.82179999351501	3.86549997329712	3.90260004997253	3.93379998207092	3.96009993553162	3.98189997673035	3.99979996681213	4.01429986953735	4.02589988708496	4.03480005264282	4.04129981994629	4.04589986801147	4.04860019683838	1.65618889302902	11.4948798883136
11-09-2013	2.74531927235348	-2.53203009255139	-4.4232506096913	5.78893094295202	0.78659999370575	3.37299990653992	4.79990005493164	0.352899998426437	1.26450002193451	2.23090004920959	3.03029990196228	3.63030004501343	4.05940008163452	4.35809993743896	4.56160020828247	4.69689989089966	4.78310012817383	4.83339977264404	4.85710000991821	4.86040019989014	4.84800004959106	4.82310009002686	4.78849983215332	4.74599981307983	4.69719982147217	4.64359998703003	4.58629989624023	4.52619981765747	4.4640998840332	4.40070009231567	4.33669996261597	4.27239990234375	4.20839977264404	4.14499998092651	4.08260011672974	4.02120018005371	3.96129989624023	0.165500000119209	0.475100010633469	0.899399995803833	1.32860004901886	1.71840000152588	2.05599999427795	2.34190011024475	2.58179998397827	2.78250002861023	2.95070004463196	3.09190011024475	3.21079993247986	3.31119990348816	3.39619994163513	3.46830010414124	3.52940011024475	3.58139991760254	3.62549996376038	3.66280007362366	3.69440007209778	3.72099995613098	3.74340009689331	3.76200008392334	3.77749991416931	3.79019999504089	3.80040001869202	3.80859994888306	3.81500005722046	3.81990003585815	3.82329988479614	0.165500000119209	0.475499987602234	0.902599990367889	1.33879995346069	1.74030005931854	2.09310007095337	2.39669990539551	2.6554000377655	2.87520003318787	3.06209993362427	3.22099995613098	3.35660004615784	3.4721999168396	3.57100009918213	3.6554000377655	3.72729992866516	3.7885000705719	3.84039998054504	3.88409996032715	3.92070007324219	3.95090007781982	3.97569990158081	3.99550008773804	4.01109981536865	4.02279996871948	4.03119993209839	4.03660011291504	4.03929996490479	4.03980016708374	4.03809976577759	1.57264020584872	12.1904049924071
10-09-2013	2.87144821253983	-2.62859989863231	-4.52372713379126	5.4583354812445	0.830299973487854	3.44659996032715	4.82000017166138	0.3817999958992	1.32229995727539	2.30529999732971	3.1061999797821	3.69810009002686	4.11530017852783	4.4015998840332	4.59409999847412	4.7202000617981	4.79930019378662	4.84429979324341	4.86409997940063	4.8649001121521	4.85090017318726	4.82550001144409	4.79080009460449	4.74900007247925	4.70139980316162	4.64940023422241	4.5939998626709	4.53609991073608	4.47650003433228	4.41580009460449	4.35459995269775	4.29339981079102	4.23239994049072	4.17220020294189	4.11289978027344	4.05480003356934	3.99810004234314	0.188299998641014	0.508300006389618	0.943899989128113	1.380499958992	1.77400004863739	2.11220002174377	2.39680004119873	2.63439989089966	2.83240008354187	2.99769997596741	3.13619995117188	3.25250005722046	3.35060000419617	3.43350005149841	3.50379991531372	3.56340003013611	3.61400008201599	3.65700006484985	3.69339990615845	3.72410011291504	3.75009989738464	3.7720000743866	3.79019999504089	3.80539989471436	3.81780004501343	3.82800006866455	3.83610010147095	3.84249997138977	3.84739995002747	3.8510000705719	0.188199996948242	0.508599996566772	0.947200000286102	1.39129996299744	1.79670000076294	2.15050005912781	2.45300006866455	2.70939993858337	2.92630004882812	3.10999989509583	3.26579999923706	3.39829993247986	3.51119995117188	3.60750007629395	3.68959999084473	3.75959992408752	3.81900000572205	3.86940002441406	3.91179990768433	3.94729995727539	3.97679996490479	4.00080013275146	4.0201997756958	4.03539991378784	4.04699993133545	4.05530023574829	4.06069993972778	4.06360006332397	4.06430006027222	4.06309986114502	1.53583906216837	12.0470268762133
09-09-2013	3.07026241920682	-2.87951345403586	-4.64447692682534	4.80242607296771	0.78439998626709	3.37569999694824	4.77190017700195	0.348800003528595	1.26380002498627	2.23250007629395	3.03329992294312	3.63220000267029	4.05740022659302	4.34989976882935	4.54580020904541	4.67329978942871	4.75209999084473	4.79610013961792	4.81489992141724	4.81500005722046	4.80100011825562	4.77610015869141	4.74300003051758	4.70340013504028	4.65880012512207	4.61040019989014	4.5592999458313	4.50619983673096	4.45179986953735	4.39669990539551	4.34140014648438	4.28620004653931	4.23159980773926	4.17780017852783	4.125	4.07350015640259	4.0233998298645	0.154799997806549	0.468699991703033	0.895299971103668	1.32599997520447	1.71689999103546	2.05469989776611	2.34010004997253	2.57890009880066	2.77810001373291	2.94429993629456	3.08349990844727	3.20040011405945	3.29889988899231	3.38220000267029	3.45280003547668	3.51270008087158	3.56360006332397	3.60700011253357	3.6438000202179	3.67510008811951	3.70169997215271	3.72420001029968	3.74320006370544	3.75920009613037	3.77250003814697	3.7836000919342	3.79270005226135	3.80010008811951	3.80599999427795	3.81069993972778	0.154799997806549	0.469099998474121	0.898500025272369	1.33630001544952	1.73880004882812	2.09190011024475	2.39499998092651	2.65240001678467	2.87039995193481	3.0550000667572	3.2114999294281	3.34450006484985	3.45770001411438	3.55419993400574	3.63649988174438	3.70679998397827	3.76659989356995	3.8173999786377	3.86039996147156	3.89669990539551	3.92700004577637	3.95210003852844	3.97259998321533	3.98909997940063	4.00209999084473	4.01200008392334	4.01910018920898	4.02379989624023	4.02640008926392	4.02720022201538	1.60897193387094	11.7402069605653
06-09-2013	2.65117919691386	-2.45943293848296	-4.24784017566458	5.96504914807551	0.839800000190735	3.43079996109009	4.77400016784668	0.377799987792969	1.33980000019073	2.31699991226196	3.09999990463257	3.6735999584198	4.07709980010986	4.35580015182495	4.54580020904541	4.67350006103516	4.75649976730347	4.80670022964478	4.832200050354	4.83850002288818	4.82959985733032	4.80840015411377	4.77740001678467	4.73820018768311	4.69250011444092	4.6414999961853	4.58640003204346	4.52799987792969	4.4672999382019	4.40490007400513	4.34140014648438	4.27740001678467	4.21339988708496	4.1496000289917	4.08640003204346	4.02419996261597	3.96309995651245	0.161400005221367	0.499599993228912	0.943300008773804	1.38090002536774	1.77119994163513	2.10489988327026	2.38499999046326	2.61879992485046	2.81389999389648	2.97709989547729	3.1143000125885	3.23000001907349	3.32789993286133	3.4109001159668	3.48149991035461	3.54159998893738	3.59270000457764	3.63610005378723	3.67300009727478	3.70429992675781	3.73070001602173	3.75279998779297	3.771399974823	3.78670001029968	3.79929995536804	3.80949997901917	3.81760001182556	3.82389998435974	3.82870006561279	3.83200001716614	0.161300003528595	0.5	0.946799993515015	1.3918000459671	1.7940000295639	2.14299988746643	2.44039988517761	2.69250011444092	2.90599989891052	3.08719992637634	3.24149990081787	3.37310004234314	3.48569989204407	3.58209991455078	3.66459989547729	3.73519992828369	3.7953999042511	3.84649991989136	3.88969993591309	3.92589998245239	3.95600008964539	3.98060011863708	4.00040006637573	4.01599979400635	4.02769994735718	4.03609991073608	4.04150009155273	4.04419994354248	4.04460000991821	4.04290008544922	1.47668570725376	12.591155144459
05-09-2013	3.19378657031981	-3.02256782742412	-4.47922714597752	4.37043924986623	0.917900025844574	3.50830006599426	4.76060009002686	0.441799998283386	1.42610001564026	2.40590000152588	3.18219995498657	3.74300003051758	4.12949991226196	4.38899993896484	4.55950021743774	4.66870021820068	4.73540019989014	4.77209997177124	4.78700017929077	4.78599977493286	4.77269983291626	4.75010013580322	4.7202000617981	4.68450021743774	4.64440011978149	4.60080003738403	4.55469989776611	4.50680017471313	4.4576997756958	4.40789985656738	4.35790014266968	4.30800008773804	4.25850009918213	4.20970010757446	4.16179990768433	4.11499977111816	4.0693998336792	0.191899999976158	0.553600013256073	1.00870001316071	1.45099997520447	1.84210002422333	2.17379999160767	2.45009994506836	2.67880010604858	2.86820006370544	3.02559995651245	3.15689992904663	3.26699995994568	3.35969996452332	3.4381000995636	3.50460004806519	3.56110000610352	3.60920000076294	3.65019989013672	3.68510007858276	3.71490001678467	3.74029994010925	3.76180005073547	3.78010010719299	3.79550004005432	3.80850005149841	3.81929993629456	3.82829999923706	3.83570003509521	3.84170007705688	3.84649991989136	0.191799998283386	0.554099977016449	1.01250004768372	1.46259999275208	1.86590003967285	2.21300005912781	2.50659990310669	2.75329995155334	2.96059989929199	3.13499999046326	3.28239989280701	3.40720009803772	3.51340007781982	3.60389995574951	3.6810998916626	3.74699997901917	3.80329990386963	3.85109996795654	3.89170002937317	3.92600011825562	3.95479989051819	3.97880005836487	3.99860000610352	4.01459980010986	4.02729988098145	4.03719997406006	4.04440021514893	4.04949998855591	4.05259990692139	4.05389976501465	1.52046850918531	11.8118571016552
04-09-2013	3.59043804154322	-3.41048666582937	-4.93020938763483	3.19050099213677	0.814899981021881	3.38680005073547	4.70730018615723	0.378600001335144	1.29250001907349	2.25460004806519	3.04839992523193	3.63840007781982	4.05149984359741	4.3289999961853	4.50820016860962	4.61850023269653	4.68100023269653	4.71049976348877	4.71740007400513	4.70830011367798	4.68819999694824	4.66020011901855	4.62690019607544	4.58970022201538	4.55000019073486	4.50880002975464	4.46670007705688	4.42439985275269	4.38219976425171	4.34070014953613	4.29990005493164	4.2600998878479	4.22160005569458	4.18440008163452	4.14870023727417	4.11439990997314	4.08160018920898	0.171100005507469	0.49210000038147	0.919300019741058	1.34860002994537	1.73710000514984	2.07179999351501	2.35319995880127	2.58719992637634	2.78110003471375	2.94190001487732	3.07559990882874	3.18709993362427	3.28049993515015	3.3591001033783	3.42540001869202	3.48160004615784	3.52940011024475	3.57010006904602	3.60479998588562	3.63450002670288	3.65989995002747	3.6816999912262	3.70029997825623	3.71630001068115	3.72989988327026	3.74160003662109	3.75160002708435	3.76020002365112	3.76740002632141	3.77360010147095	0.171100005507469	0.492399990558624	0.922500014305115	1.35899996757507	1.75919997692108	2.10899996757507	2.4077000617981	2.65989995002747	2.87190008163452	3.04999995231628	3.19980001449585	3.32610011100769	3.43289995193481	3.52329993247986	3.60010004043579	3.66529989242554	3.72079992294312	3.76799988746643	3.80809998512268	3.84209990501404	3.87080001831055	3.89499998092651	3.91529989242554	3.93210005760193	3.94609999656677	3.95740008354187	3.96650004386902	3.97359991073608	3.97909998893738	3.98300004005432	1.67175191580452	10.1541203954034
03-09-2013	3.72021585527593	-3.49861661494821	-5.28420141106181	2.95074199626413	0.740700006484985	3.33520007133484	4.72459983825684	0.326700001955032	1.20490002632141	2.17009997367859	2.98499989509583	3.60019993782043	4.03550004959106	4.32919979095459	4.51870012283325	4.63430023193359	4.69840002059937	4.72709989547729	4.73150014877319	4.71950006484985	4.69619989395142	4.66529989242554	4.62939977645874	4.59040021896362	4.54949998855591	4.50769996643066	4.46570014953613	4.42409992218018	4.3831000328064	4.34329986572266	4.30469989776611	4.26749992370605	4.2318000793457	4.19780015945435	4.16540002822876	4.13469982147217	4.10559988021851	0.160899996757507	0.450100004673004	0.862100005149841	1.28750002384186	1.67830002307892	2.01839995384216	2.3060998916626	2.54629993438721	2.74559998512268	2.9109001159668	3.04819989204407	3.16260004043579	3.25830006599426	3.33859992027283	3.40619993209839	3.46350002288818	3.51200008392334	3.55340003967285	3.58859992027283	3.61879992485046	3.64459991455078	3.66680002212524	3.68589997291565	3.70230007171631	3.7163999080658	3.728600025177	3.73909997940063	3.74810004234314	3.75589990615845	3.76259994506836	0.160899996757507	0.450300008058548	0.865000009536743	1.29719996452332	1.69959998130798	2.05489993095398	2.36019992828369	2.61910009384155	2.83719992637634	3.02040004730225	3.17449998855591	3.30419993400574	3.41359996795654	3.50609993934631	3.5845000743866	3.65089988708496	3.70729994773865	3.75530004501343	3.7960000038147	3.83049988746643	3.85980010032654	3.88450002670288	3.90529990196228	3.92269992828369	3.93729996681213	3.94930005073547	3.95910000801086	3.96700000762939	3.97329998016357	3.97819995880127	1.72994023066088	9.38082834647984
02-09-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2013	3.60917271959674	-3.36913264699808	-5.2130447674151	2.90278794695626	0.701399981975555	3.23810005187988	4.60129976272583	0.30129998922348	1.15320003032684	2.09809994697571	2.89630007743835	3.49839997291565	3.92429995536804	4.2121000289917	4.39860010147095	4.51340007781982	4.57849979400635	4.60930013656616	4.61670017242432	4.60790014266968	4.58799982070923	4.5605001449585	4.52790021896362	4.4918999671936	4.45370006561279	4.41429996490479	4.37449979782104	4.33459997177124	4.29519987106323	4.25659990310669	4.21890020370483	4.18249988555908	4.14729976654053	4.11350011825562	4.08129978179932	4.05049991607666	4.02120018005371	0.155000001192093	0.427500009536743	0.826499998569489	1.24109995365143	1.62279999256134	1.95529997348785	2.23690009117126	2.47210001945496	2.66759991645813	2.82999992370605	2.96499991416931	3.07780003547668	3.17230010032654	3.25180006027222	3.31900000572205	3.37590003013611	3.42429995536804	3.46569991111755	3.50099992752075	3.53130006790161	3.55730009078979	3.57969999313354	3.59890007972717	3.61549997329712	3.62980008125305	3.64219999313354	3.6528000831604	3.66199994087219	3.67000007629395	3.6768000125885	0.155000001192093	0.427700012922287	0.829200029373169	1.25020003318787	1.64279997348785	1.98979997634888	2.28810000419617	2.541100025177	2.75449991226196	2.93400001525879	3.08509993553162	3.21250009536743	3.32030010223389	3.41160011291504	3.48920011520386	3.55509996414185	3.61129999160767	3.65919995307922	3.69989991188049	3.73469996452332	3.76419997215271	3.78920006752014	3.81040000915527	3.82820010185242	3.84310007095337	3.85540008544922	3.86560010910034	3.87389993667603	3.88050007820129	3.8856999874115	1.71178188343066	9.75315384153371
29-08-2013	3.2311852412382	-3.01232509658919	-4.84266728917897	3.91660857146955	0.687200009822845	3.1793999671936	4.5903000831604	0.293799996376038	1.13039994239807	2.05590009689331	2.84120011329651	3.43930006027222	3.86899995803833	4.16639995574951	4.36600017547607	4.49539995193481	4.57509994506836	4.61950016021729	4.63880014419556	4.63990020751953	4.62779998779297	4.60580015182495	4.57639980316162	4.54160022735596	4.50260019302368	4.46070003509521	4.41669988632202	4.3713002204895	4.32509994506836	4.27850008010864	4.23199987411499	4.18590021133423	4.14050006866455	4.09590005874634	4.0524001121521	4.0100998878479	3.96909999847412	0.14470000565052	0.415300011634827	0.807600021362305	1.21480000019073	1.59070003032684	1.91939997673035	2.19930005073547	2.43470001220703	2.63159990310669	2.79640007019043	2.93440008163452	3.05049991607666	3.14840006828308	3.2311999797821	3.30150008201599	3.36139988899231	3.41240000724792	3.45609998703003	3.49340009689331	3.52530002593994	3.55270004272461	3.57599997520447	3.59599995613098	3.61310005187988	3.6275999546051	3.63989996910095	3.65039992332458	3.65910005569458	3.66650009155273	3.67260003089905	0.14470000565052	0.415499985218048	0.810199975967407	1.22360002994537	1.61000001430511	1.95280003547668	2.24909996986389	2.50209999084473	2.71690011024475	2.89910006523132	3.05369997024536	3.18510007858276	3.29710006713867	3.39269995689392	3.47429990768433	3.54410004615784	3.60389995574951	3.65490007400513	3.69840002059937	3.73539996147156	3.76679992675781	3.79320001602173	3.81529998779297	3.83369994163513	3.84870004653931	3.86080002784729	3.87030005455017	3.8775999546051	3.88289999961853	3.88639998435974	1.69175146762023	11.3638560765007
28-08-2013	3.19811103924206	-2.96407797515421	-4.85136394335184	4.21523366874555	0.696399986743927	3.21399998664856	4.66099977493286	0.30129998922348	1.14219999313354	2.07610011100769	2.87069988250732	3.47779989242554	3.91589999198914	4.22069978713989	4.42689990997314	4.56199979782104	4.64650011062622	4.69490003585815	4.71740007400513	4.72100019454956	4.71049976348877	4.68959999084473	4.66079998016357	4.62589979171753	4.58650016784668	4.54360008239746	4.49830007553101	4.45120000839233	4.40310001373291	4.35440015792847	4.30550003051758	4.25680017471313	4.20870018005371	4.16130018234253	4.11479997634888	4.06949996948242	4.02549982070923	0.154499992728233	0.424699991941452	0.819100022315979	1.22950005531311	1.60899996757507	1.94140005111694	2.22490000724792	2.46359992027283	2.66370010375977	2.8313000202179	2.97199988365173	3.0903000831604	3.19029998779297	3.27500009536743	3.34699988365173	3.40840005874634	3.46070003509521	3.50539994239807	3.5436999797821	3.57649993896484	3.60450005531311	3.62849998474121	3.6489999294281	3.66639995574951	3.68120002746582	3.69379997253418	3.70440006256104	3.71329998970032	3.72059988975525	3.72670006752014	0.154499992728233	0.425000011920929	0.821799993515015	1.23849999904633	1.62870001792908	1.97549998760223	2.27579998970032	2.5327000617981	2.75119996070862	2.9368999004364	3.09470009803772	3.22919988632202	3.34389996528625	3.44199991226196	3.52589988708496	3.59770011901855	3.65930008888245	3.71189999580383	3.75679993629456	3.79500007629395	3.82739996910095	3.85470008850098	3.87750005722046	3.89630007743835	3.91170001029968	3.92409992218018	3.93370008468628	3.94099998474121	3.94619989395142	3.94959998130798	1.68916675511939	11.6573493649611
27-08-2013	2.62039055102638	-2.32705986516367	-4.54666962968059	5.71161540120781	0.644599974155426	3.12050008773804	4.61280012130737	0.269800007343292	1.07529997825623	1.99249994754791	2.77959990501404	3.38599991798401	3.82909989356995	4.14309978485107	4.36100006103516	4.50869989395142	4.60540008544922	4.66480016708374	4.69630002975464	4.70669984817505	4.70069980621338	4.68179988861084	4.65269994735718	4.6153998374939	4.57159996032715	4.5226001739502	4.46950006484985	4.41340017318726	4.35500001907349	4.29489994049072	4.23390007019043	4.17239999771118	4.11089992523193	4.0496997833252	3.98909997940063	3.9293999671936	3.87080001831055	0.160699993371964	0.402099996805191	0.778900027275085	1.17780005931854	1.54999995231628	1.87800002098083	2.15949988365173	2.39809989929199	2.59920001029968	2.7688000202179	2.91190004348755	3.03299999237061	3.13560009002686	3.22289991378784	3.29730010032654	3.36069989204407	3.41470003128052	3.46090006828308	3.50020003318787	3.5336000919342	3.56200003623962	3.58610010147095	3.60630011558533	3.62319993972778	3.63730001449585	3.64890003204346	3.65840005874634	3.66589999198914	3.67179989814758	3.67630004882812	0.160699993371964	0.402300000190735	0.781199991703033	1.18610000610352	1.56840002536774	1.9103000164032	2.20819997787476	2.46449995040894	2.68400001525879	2.87159991264343	3.03220009803772	3.16969990730286	3.28769993782043	3.3889000415802	3.47580003738403	3.55029988288879	3.61409997940063	3.66849994659424	3.71479988098145	3.75390005111694	3.78660011291504	3.81380009651184	3.83599996566772	3.85389995574951	3.86779999732971	3.87840008735657	3.88590002059937	3.89059996604919	3.89299988746643	3.8931999206543	1.63471342411325	12.5495958469935
26-08-2013	3.1392013415804	-2.87621785092443	-4.91889876719338	4.44798775594457	0.682600021362305	3.23070001602173	4.68860006332397	0.286700010299683	1.13269996643066	2.0796000957489	2.8840000629425	3.49690008163452	3.93799996376038	4.24469995498657	4.45209980010986	4.58839988708496	4.67409992218018	4.72370004653931	4.74730014801025	4.75169992446899	4.74200010299683	4.72139978408813	4.69259977340698	4.65749979019165	4.61749982833862	4.5738000869751	4.52729988098145	4.47900009155273	4.42929983139038	4.37879991531372	4.32810020446777	4.27750015258789	4.22720003128052	4.17770004272461	4.12900018692017	4.08139991760254	4.03499984741211	0.154300004243851	0.417800009250641	0.813499987125397	1.22739994525909	1.61049997806549	1.94589996337891	2.23169994354248	2.47230005264282	2.67400002479553	2.8429000377655	2.98460006713867	3.10400009155273	3.20490002632141	3.29040002822876	3.36299991607666	3.42499995231628	3.47779989242554	3.52300000190735	3.56159996986389	3.59470009803772	3.62299990653992	3.64709997177124	3.66770005226135	3.68519997596741	3.70000004768372	3.71259999275208	3.72309994697571	3.73189997673035	3.73920011520386	3.7451000213623	0.154300004243851	0.418099999427795	0.816100001335144	1.23650002479553	1.63039994239807	1.98039996623993	2.28329992294312	2.54229998588562	2.76259994506836	2.94980001449585	3.1091001033783	3.24480009078979	3.36059999465942	3.45970010757446	3.54460000991821	3.61730003356934	3.67950010299683	3.73270010948181	3.77819991111755	3.81680011749268	3.84949994087219	3.87700009346008	3.89989995956421	3.91880011558533	3.93420004844666	3.94639992713928	3.95589995384216	3.96289992332458	3.96779990196228	3.97079992294312	1.66232581066362	11.8524268788969
23-08-2013	3.62744957675355	-3.37147951741394	-5.24568336213312	3.1263936576074	0.710500001907349	3.29080009460449	4.7003002166748	0.302599996328354	1.17159998416901	2.13369989395142	2.94379997253418	3.55430006980896	3.98760008811951	4.28350019454956	4.47930002212524	4.60459995269775	4.68100023269653	4.7234001159668	4.74219989776611	4.74450016021729	4.73489999771118	4.71670007705688	4.6923999786377	4.66349983215332	4.63129997253418	4.59679985046387	4.56069993972778	4.52349996566772	4.48589992523193	4.44799995422363	4.41039991378784	4.37309980392456	4.33650016784668	4.30070018768311	4.26579999923706	4.23199987411499	4.19920015335083	0.158199995756149	0.433699995279312	0.839699983596802	1.26119995117188	1.64890003204346	1.9864000082016	2.27239990234375	2.51180005073547	2.71140003204346	2.87789988517761	3.0171000957489	3.13389992713928	3.23250007629395	3.31599998474121	3.38700008392334	3.44770002365112	3.49970006942749	3.54439997673035	3.58290004730225	3.61619997024536	3.64490008354187	3.66980004310608	3.69140005111694	3.71009993553162	3.72639989852905	3.74049997329712	3.75270009040833	3.7632999420166	3.77259993553162	3.78049993515015	0.158199995756149	0.433899998664856	0.842499971389771	1.27059996128082	1.66960000991821	2.0220000743866	2.32529997825623	2.58319997787476	2.80139994621277	2.98589992523193	3.1421000957489	3.27480006217957	3.38790011405945	3.48449993133545	3.56730008125305	3.63840007781982	3.69950008392334	3.75219988822937	3.79760003089905	3.83660006523132	3.87019991874695	3.89910006523132	3.92379999160767	3.94479990005493	3.96269989013672	3.97779989242554	3.99040007591248	4.00089979171753	4.00939989089966	4.01630020141602	1.67999789403434	11.16287435531
22-08-2013	3.77599220039805	-3.52724617758655	-5.42909012757728	3.00073515538422	0.730599999427795	3.39339995384216	4.80999994277954	0.30460000038147	1.21060001850128	2.2056999206543	3.0378999710083	3.66070008277893	4.09929990768433	4.39610004425049	4.59049987792969	4.7133002281189	4.78660011291504	4.82609987258911	4.84210014343262	4.84189987182617	4.8302001953125	4.81029987335205	4.78459978103638	4.75470018386841	4.72179985046387	4.68690013885498	4.65059995651245	4.61359977722168	4.57630014419556	4.53900003433228	4.50209999084473	4.46570014953613	4.43009996414185	4.39540004730225	4.36180019378662	4.32929992675781	4.29790019989014	0.150700002908707	0.439900010824203	0.862399995326996	1.29869997501373	1.69830000400543	2.04469990730286	2.33719992637634	2.5813000202179	2.78419995307922	2.95289993286133	3.09360003471375	3.21160006523132	3.31080007553101	3.39479994773865	3.46620011329651	3.52710008621216	3.57920002937317	3.62400007247925	3.66249990463257	3.69580006599426	3.72460007667542	3.74959993362427	3.77119994163513	3.78999996185303	3.80640006065369	3.8206000328064	3.83299994468689	3.84369993209839	3.85310006141663	3.86129999160767	0.150700002908707	0.440200001001358	0.865400016307831	1.30889999866486	1.72029995918274	2.08260011672974	2.39330005645752	2.65669989585876	2.87890005111694	3.06640005111694	3.22480010986328	3.35899996757507	3.47320008277893	3.5706000328064	3.6538999080658	3.7253999710083	3.78690004348755	3.8396999835968	3.88520002365112	3.92440009117126	3.95810008049011	3.98709988594055	4.01189994812012	4.03310012817383	4.05109977722168	4.06640005111694	4.07919979095459	4.08990001678467	4.09870004653931	4.10589981079102	1.66769442996069	10.8429673839241
21-08-2013	4.02414616436075	-3.74203485441383	-5.84717947509321	2.63715684424806	0.659799993038177	3.33229994773865	4.88000011444092	0.266000002622604	1.11570000648499	2.10240006446838	2.95930004119873	3.62019991874695	4.0967001914978	4.42460012435913	4.64120006561279	4.77759981155396	4.85790014266968	4.89930009841919	4.9141001701355	4.91069984436035	4.89499998092651	4.87090015411377	4.84140014648438	4.80819988250732	4.77299976348877	4.73649978637695	4.69969987869263	4.6628999710083	4.62669992446899	4.59130001068115	4.55690002441406	4.52370023727417	4.49179983139038	4.46129989624023	4.43219995498657	4.40460014343262	4.37839984893799	0.151099994778633	0.404799997806549	0.80510002374649	1.23310005664825	1.63419997692108	1.98780000209808	2.28990006446838	2.54399991035461	2.75609993934631	2.93289995193481	3.08049988746643	3.2039999961853	3.30780005455017	3.39529991149902	3.46950006484985	3.53259992599487	3.58660006523132	3.63280010223389	3.67269992828369	3.70709991455078	3.73679995536804	3.76270008087158	3.78520011901855	3.80480003356934	3.82200002670288	3.83699989318848	3.85019993782043	3.86190009117126	3.87210011482239	3.88120007514954	0.151099994778633	0.405099987983704	0.807799994945526	1.24240005016327	1.65520000457764	2.02469992637634	2.34570002555847	2.6201000213623	2.85279989242554	3.04970002174377	3.21620011329651	3.35719990730286	3.47699999809265	3.57890009880066	3.66589999198914	3.74029994010925	3.80410003662109	3.85890007019043	3.90599989891052	3.94659996032715	3.98160004615784	4.01179981231689	4.03770017623901	4.06010007858276	4.07929992675781	4.09579992294312	4.10989999771118	4.12190008163452	4.13210010528564	4.14069986343384	1.78623933503134	9.5022934368775
20-08-2013	4.09084623475013	-3.79048761388661	-6.05878192184263	2.6182113358474	0.605400025844574	3.22659993171692	4.87069988250732	0.244699999690056	1.03199994564056	1.98839998245239	2.84660005569458	3.52679991722107	4.02880001068115	4.38059997558594	4.61579990386963	4.76469993591309	4.85179996490479	4.89540004730225	4.90910005569458	4.90240001678467	4.88219976425171	4.85309982299805	4.81860017776489	4.78079986572266	4.74160003662109	4.70190000534058	4.66249990463257	4.62410020828247	4.58690023422241	4.55130004882812	4.51730012893677	4.48519992828369	4.45480012893677	4.42630004882812	4.39949989318848	4.37459993362427	4.35129976272583	0.156800001859665	0.38060000538826	0.755400002002716	1.16760003566742	1.56180000305176	1.91470003128052	2.21970009803772	2.47839999198914	2.69549989700317	2.87709999084473	3.02880001068115	3.15560007095337	3.26209998130798	3.35170006752014	3.4274001121521	3.49160003662109	3.54629993438721	3.59299993515015	3.63319993019104	3.66770005226135	3.6975998878479	3.72350001335144	3.74609994888306	3.76579999923706	3.78299999237061	3.79809999465942	3.81139993667603	3.8231999874115	3.83360004425049	3.8429000377655	0.156800001859665	0.380800008773804	0.757700026035309	1.17589998245239	1.58120000362396	1.94959998130798	2.27340006828308	2.55250000953674	2.79069995880127	2.99289989471436	3.16409993171692	3.30920004844666	3.43210005760193	3.53640007972717	3.62520003318787	3.70090007781982	3.76559996604919	3.82089996337891	3.86829996109009	3.90899991989136	3.9439001083374	3.97399997711182	3.99990010261536	4.02209997177124	4.04129981994629	4.05779981613159	4.07189989089966	4.08409976959229	4.09460020065308	4.10349988937378	1.90327510869799	8.36971987995317
19-08-2013	3.95381343789616	-3.70393549645095	-5.82374531100246	2.99476418662633	0.651899993419647	3.32019996643066	4.9148998260498	0.26350000500679	1.10130000114441	2.0806999206543	2.94199991226196	3.61450004577637	4.1048002243042	4.44479990005493	4.66989994049072	4.81099987030029	4.89209985733032	4.93139982223511	4.94159984588623	4.93209981918335	4.90910005569458	4.87720012664795	4.83949995040894	4.79839992523193	4.75530004501343	4.71150016784668	4.66769981384277	4.62440013885498	4.58230018615723	4.54150009155273	4.50220012664795	4.46470022201538	4.42889976501465	4.39499998092651	4.36289978027344	4.3326997756958	4.30429983139038	0.141200006008148	0.395900011062622	0.792900025844574	1.21889996528625	1.62049996852875	1.97650003433228	2.28200006484985	2.53979992866516	2.75530004501343	2.93499994277954	3.08480000495911	3.20989990234375	3.31459999084473	3.40269994735718	3.47690010070801	3.53970003128052	3.59310007095337	3.63849997520447	3.6774001121521	3.71070003509521	3.7393000125885	3.76399993896484	3.78520011901855	3.80360007286072	3.81960010528564	3.83340001106262	3.84549999237061	3.85599994659424	3.86509990692139	3.87310004234314	0.141100004315376	0.396100014448166	0.795499980449677	1.22809994220734	1.64139997959137	2.01340007781982	2.33800005912781	2.61649990081787	2.85310006141663	3.05340003967285	3.22259998321533	3.36560010910034	3.48650002479553	3.58899998664856	3.67600011825562	3.74990010261536	3.81279993057251	3.86640000343323	3.91199994087219	3.95090007781982	3.98399996757507	4.01219987869263	4.03609991073608	4.05630016326904	4.07340002059937	4.08769989013672	4.09969997406006	4.10970020294189	4.11789989471436	4.12459993362427	1.84519224854652	8.93869456575804
16-08-2013	3.73653223799571	-3.44181844785059	-5.72588617415689	3.45235622784174	0.625100016593933	3.26099991798401	4.8782000541687	0.251899987459183	1.06260001659393	2.02870011329651	2.88429999351501	3.5560998916626	4.04890012741089	4.39359998703003	4.62459993362427	4.77199983596802	4.85939979553223	4.90430021286011	4.91940021514893	4.91359996795654	4.8931999206543	4.86280012130737	4.82560014724731	4.78369998931885	4.73899984359741	4.69259977340698	4.64540004730225	4.59819984436035	4.55149984359741	4.50559997558594	4.46080017089844	4.41750001907349	4.37569999694824	4.33559989929199	4.29720020294189	4.26060009002686	4.22580003738403	0.154300004243851	0.389200001955032	0.77319997549057	1.19060003757477	1.58669996261597	1.93939995765686	2.24309992790222	2.50009989738464	2.71580004692078	2.89610004425049	3.04690003395081	3.17309999465942	3.27909994125366	3.36829996109009	3.44359993934631	3.50740003585815	3.56159996986389	3.60780000686646	3.64720010757446	3.68090009689331	3.70970010757446	3.73449993133545	3.75570011138916	3.77390003204346	3.78959989547729	3.80310010910034	3.81469988822937	3.82459998130798	3.83319997787476	3.84050011634827	0.154200002551079	0.389400005340576	0.775600016117096	1.19930005073547	1.60669994354248	1.97490000724792	2.29739999771118	2.57489991188049	2.81150007247925	3.01230001449585	3.18249988555908	3.32680010795593	3.44919991493225	3.55320000648499	3.6414999961853	3.71670007705688	3.78069996833801	3.83520007133484	3.88159990310669	3.92090010643005	3.95429992675781	3.98250007629395	4.00629997253418	4.02610015869141	4.04260015487671	4.05630016326904	4.06729984283447	4.07620000839233	4.08319997787476	4.08850002288818	1.82906721957167	9.7456702138494
15-08-2013	3.36319802524286	-3.05685693757715	-5.3912088219594	4.28061568509941	0.596300005912781	3.14580011367798	4.80299997329712	0.244299992918968	1.01219999790192	1.94210004806519	2.77600002288818	3.43959999084473	3.93449997901917	4.28779983520508	4.53090000152588	4.69189977645874	4.79269981384277	4.84989976882935	4.87569999694824	4.8786997795105	4.86509990692139	4.83939981460571	4.80490016937256	4.76410007476807	4.71859979629517	4.66989994049072	4.61910009384155	4.56710004806519	4.51440000534058	4.46169996261597	4.40939998626709	4.35780000686646	4.30719995498657	4.25780010223389	4.20989990234375	4.16349983215332	4.11870002746582	0.160600006580353	0.377999991178513	0.742699980735779	1.14370000362396	1.52740001678467	1.87170004844666	2.17050004005432	2.42519998550415	2.64039993286133	2.82159996032715	2.97399997711182	3.10229992866516	3.21059989929199	3.30220007896423	3.3798999786377	3.44580006599426	3.50189995765686	3.54979991912842	3.59060001373291	3.62549996376038	3.65520000457764	3.68059992790222	3.70230007171631	3.72079992294312	3.73650002479553	3.74979996681213	3.76099991798401	3.77049994468689	3.77850008010864	3.78509998321533	0.160500004887581	0.378100007772446	0.744899988174438	1.15160000324249	1.54579997062683	1.90489995479584	2.22160005569458	2.49600005149841	2.73169994354248	2.93319988250732	3.10509991645813	3.25180006027222	3.37689995765686	3.48379993438721	3.57509994506836	3.65310001373291	3.7195999622345	3.77640008926392	3.82470011711121	3.86570000648499	3.90039992332458	3.92950010299683	3.95379996299744	3.97379994392395	3.99020004272461	4.00339984893799	4.01370000839233	4.02159976959229	4.02729988098145	4.03109979629517	1.83430364266224	10.9340026059129
14-08-2013	3.5320788136011	-3.22894415438518	-5.58639078210808	3.75524049593799	0.561699986457825	3.06419992446899	4.74609994888306	0.228900000452995	0.959500014781952	1.86640000343323	2.69409990310669	3.36199998855591	3.86479997634888	4.22559976577759	4.47370004653931	4.63649988174438	4.73649978637695	4.79080009460449	4.8125	4.81080007553101	4.79260015487671	4.76270008087158	4.72489976882935	4.68149995803833	4.63450002670288	4.58540010452271	4.53509998321533	4.48460006713867	4.4342999458313	4.38479995727539	4.33650016784668	4.28950023651123	4.24410009384155	4.2003002166748	4.15850019454956	4.11840009689331	4.08029985427856	0.156900003552437	0.358900010585785	0.708299994468689	1.09819996356964	1.47549998760223	1.81679999828339	2.11470007896423	2.36949992179871	2.58509993553162	2.76670002937317	2.9193000793457	3.04760003089905	3.15560007095337	3.24670004844666	3.32369995117188	3.38899993896484	3.44440007209778	3.49149990081787	3.53169989585876	3.56590008735657	3.5952000617981	3.62019991874695	3.64159989356995	3.65980005264282	3.67549991607666	3.68880009651184	3.70020008087158	3.70980000495911	3.71810007095337	3.72499990463257	0.156800001859665	0.358999997377396	0.710200011730194	1.1055999994278	1.49300003051758	1.84850001335144	2.16389989852905	2.4381000995636	2.67400002479553	2.87569999694824	3.04760003089905	3.19400000572205	3.31850004196167	3.42459988594055	3.51480007171631	3.59170007705688	3.6570999622345	3.71269989013672	3.75990009307861	3.79990005493164	3.83369994163513	3.86220002174377	3.88599991798401	3.90580010414124	3.92199993133545	3.93530011177063	3.94589996337891	3.95420002937317	3.96059989929199	3.96519994735718	1.92041095816596	9.88771237623168
13-08-2013	3.58859128255301	-3.32276003295601	-5.55850701913301	3.62831268533603	0.572399973869324	3.06949996948242	4.74550008773804	0.234599992632866	0.972100019454956	1.87629997730255	2.70059990882874	3.36619997024536	3.86789989471436	4.22779989242554	4.47499990463257	4.63670015335083	4.73509979248047	4.78770017623901	4.80749988555908	4.80389976501465	4.78399991989136	4.75269985198975	4.71360015869141	4.66940021514893	4.62190008163452	4.57250022888184	4.52239990234375	4.47230005264282	4.42269992828369	4.37419986724854	4.3270001411438	4.28140020370483	4.23759984970093	4.1956000328064	4.15549993515015	4.11740016937256	4.08120012283325	0.145999997854233	0.358799993991852	0.712000012397766	1.10300004482269	1.48039996623993	1.82140004634857	2.11899995803833	2.37339997291565	2.58870005607605	2.76990008354187	2.92210006713867	3.04999995231628	3.15750002861023	3.24799990653992	3.32450008392334	3.38930010795593	3.44420003890991	3.49090003967285	3.53069996833801	3.56459999084473	3.59349989891052	3.61820006370544	3.63940000534058	3.65750002861023	3.67300009727478	3.68619990348816	3.69749999046326	3.707200050354	3.71539998054504	3.72250008583069	0.145999997854233	0.358900010585785	0.71399998664856	1.11049997806549	1.49790000915527	1.8532999753952	2.16829991340637	2.44219994544983	2.67770004272461	2.87899994850159	3.05040001869202	3.19619989395142	3.32010006904602	3.42549991607666	3.51510000228882	3.59120011329651	3.65599989891052	3.71099996566772	3.75760006904602	3.79710006713867	3.83049988746643	3.8585000038147	3.88199996948242	3.90149998664856	3.91759991645813	3.93070006370544	3.94129991531372	3.94970011711121	3.95609998703003	3.96090006828308	1.94559040578629	9.55013240400347
12-08-2013	3.4735074016757	-3.20036313593433	-5.55150836486274	3.88216340632244	0.512499988079071	2.894700050354	4.66149997711182	0.211899995803833	0.875800013542175	1.72669994831085	2.52880001068115	3.19630002975464	3.71390008926392	4.09549999237061	4.3649001121521	4.54629993438721	4.66079998016357	4.72559976577759	4.75390005111694	4.75579977035522	4.73880004882812	4.70849990844727	4.66900014877319	4.62330007553101	4.57359981536865	4.52159976959229	4.4685001373291	4.41520023345947	4.36240005493164	4.31059980392456	4.26030015945435	4.21159982681274	4.16470003128052	4.11980009078979	4.0770001411438	4.03630018234253	3.99769997596741	0.147300004959106	0.329499989748001	0.651000022888184	1.01730000972748	1.37860000133514	1.71089994907379	2.00510001182556	2.25979995727539	2.47749996185303	2.66210007667542	2.81809997558594	2.94970011711121	3.06080007553101	3.15459990501404	3.23390007019043	3.30110001564026	3.35820007324219	3.40659999847412	3.44779992103577	3.4828999042511	3.51279997825623	3.53830003738403	3.56010007858276	3.57859992980957	3.59450006484985	3.60800004005432	3.61949992179871	3.62919998168945	3.63750004768372	3.64450001716614	0.147200003266335	0.329600006341934	0.652599990367889	1.02369999885559	1.39400005340576	1.73950004577637	2.05029988288879	2.32389998435974	2.56139993667603	2.76609992980957	2.94160008430481	3.09170007705688	3.21979999542236	3.3289999961853	3.42199993133545	3.50119996070862	3.56859993934631	3.62579989433289	3.67429995536804	3.71539998054504	3.75	3.77900004386902	3.80320000648499	3.82329988479614	3.83979988098145	3.85319995880127	3.86389994621277	3.87229990959167	3.87859988212585	3.88319993019104	2.06915107684759	9.52579383560707
09-08-2013	3.64902084930981	-3.45090060972076	-5.65130224518077	3.69108190124608	0.525200009346008	2.83809995651245	4.6350998878479	0.229300007224083	0.876200020313263	1.69459998607635	2.47659993171692	3.13910007476807	3.66160011291504	4.05219984054565	4.33059978485107	4.51849985122681	4.6363000869751	4.70120000839233	4.72700023651123	4.72469997406006	4.70260000228882	4.66690015792847	4.62220001220703	4.5721001625061	4.51900005340576	4.46470022201538	4.41060018539429	4.35750007629395	4.30620002746582	4.25699996948242	4.2101001739502	4.16590023040771	4.12430000305176	4.08529996871948	4.04890012741089	4.0149998664856	3.98370003700256	0.134499996900558	0.329499989748001	0.645500004291534	1.00250005722046	1.35599994659424	1.68340003490448	1.97520005702972	2.22919988632202	2.44709992408752	2.63240003585815	2.78900003433228	2.92109990119934	3.03239989280701	3.12610006332397	3.20510005950928	3.27180004119873	3.32809996604919	3.37579989433289	3.41630005836487	3.45070004463196	3.47989988327026	3.50480008125305	3.52609992027283	3.54439997673035	3.55999994277954	3.57329988479614	3.58480000495911	3.59470009803772	3.60319995880127	3.61059999465942	0.134499996900558	0.329600006341934	0.647199988365173	1.00870001316071	1.37090003490448	1.71099996566772	2.01909995079041	2.29169988632202	2.52940011024475	2.73469996452332	2.9109001159668	3.06139993667603	3.18959999084473	3.29850006103516	3.39100003242493	3.46939992904663	3.53570008277893	3.59179997444153	3.63919997215271	3.67910003662109	3.71269989013672	3.74079990386963	3.76430010795593	3.78390002250671	3.79999995231628	3.81329989433289	3.82410001754761	3.83270001411438	3.83960008621216	3.84489989280701	2.2545361974353	8.08240958089882
08-08-2013	3.62650297259758	-3.41735562334732	-5.71502025778947	3.83520342322799	0.519999980926514	2.84330010414124	4.65799999237061	0.226199999451637	0.870199978351593	1.69149994850159	2.47889995574951	3.14720010757446	3.67479991912842	4.06960010528564	4.35090017318726	4.54050016403198	4.65899991989136	4.72380018234253	4.7487998008728	4.7451000213623	4.72130012512207	4.68359994888306	4.63679981231689	4.58440017700195	4.52909994125366	4.47259998321533	4.41629981994629	4.36110019683838	4.30770015716553	4.25659990310669	4.20800018310547	4.16200017929077	4.11880016326904	4.07840013504028	4.04059982299805	4.00549983978271	3.97289991378784	0.137299999594688	0.328299999237061	0.643100023269653	1.00059998035431	1.35549998283386	1.6845999956131	1.9782999753952	2.23399996757507	2.45350003242493	2.64000010490417	2.79769992828369	2.93059992790222	3.04250001907349	3.13660001754761	3.21589994430542	3.2827000617981	3.3390998840332	3.38669991493225	3.42700004577637	3.46119999885559	3.49029994010925	3.51500010490417	3.53600001335144	3.55390000343323	3.56920003890991	3.58229994773865	3.59340000152588	3.6029999256134	3.61120009422302	3.61820006370544	0.137199997901917	0.328399986028671	0.644800007343292	1.00680005550385	1.37030005455017	1.71239995956421	2.02239990234375	2.29699993133545	2.53649997711182	2.74329996109009	2.92079997062683	3.07229995727539	3.20129990577698	3.31080007553101	3.40359997749329	3.48219990730286	3.5485999584198	3.60459995269775	3.65179991722107	3.69140005111694	3.72460007667542	3.75230002403259	3.77530002593994	3.79439997673035	3.80999994277954	3.82270002365112	3.83290004730225	3.84100008010864	3.84730005264282	3.85199999809265	2.26030551705164	8.07151341255002
07-08-2013	3.58143207043518	-3.37085136815509	-5.76382368457907	4.03621391864263	0.518999993801117	2.87319993972778	4.69099998474121	0.221399992704391	0.874199986457825	1.70739996433258	2.50469994544983	3.17980003356934	3.71099996566772	4.1068000793457	4.38710021972656	4.57439994812012	4.68959999084473	4.75040006637573	4.77129983901978	4.7632999420166	4.73519992828369	4.69320011138916	4.64230012893677	4.58599996566772	4.52689981460571	4.46680021286011	4.40719985961914	4.34889984130859	4.29260015487671	4.2386999130249	4.18760013580322	4.13929986953735	4.09390020370483	4.05149984359741	4.01189994812012	3.97519993782043	3.94109988212585	0.133499994874001	0.325899988412857	0.644800007343292	1.00699996948242	1.36629998683929	1.69910001754761	1.99549996852875	2.25329995155334	2.47410011291504	2.66140007972717	2.81940007209778	2.95230007171631	3.06389999389648	3.15759992599487	3.23629999160767	3.3024001121521	3.35800004005432	3.4047999382019	3.44429993629456	3.47769999504089	3.50589990615845	3.52970004081726	3.54990005493164	3.56699991226196	3.58139991760254	3.59369993209839	3.60409998893738	3.61299991607666	3.62050008773804	3.62680006027222	0.133399993181229	0.32600000500679	0.646499991416931	1.0132999420166	1.38150000572205	1.72739994525909	2.04060006141663	2.31750011444092	2.55859994888306	2.76640009880066	2.94440007209778	3.09599995613098	3.22469997406006	3.33369994163513	3.42580008506775	3.50349998474121	3.56879997253418	3.62369990348816	3.66969990730286	3.70799994468689	3.7399001121521	3.76629996299744	3.78800010681152	3.80570006370544	3.8199999332428	3.83139991760254	3.8403000831604	3.8471999168396	3.85220003128052	3.85570001602173	2.24693770240791	8.03159547060024
06-08-2013	3.68366438257658	-3.43879616219081	-6.01984369688333	3.99804331395372	0.519999980926514	2.93510007858276	4.76669979095459	0.219300001859665	0.882499992847443	1.73870003223419	2.55749988555908	3.24790000915527	3.78769993782043	4.18669986724854	4.46630001068115	4.65040016174316	4.76119995117188	4.81710004806519	4.83300018310547	4.82049989700317	4.78840017318726	4.74319982528687	4.68979978561401	4.63170003890991	4.57140016555786	4.51079988479614	4.45109987258911	4.3931999206543	4.33780002593994	4.28509998321533	4.23540019989014	4.18879985809326	4.14540004730225	4.10489988327026	4.06750011444092	4.03289985656738	4.00099992752075	0.143399998545647	0.331400007009506	0.654999971389771	1.02509999275208	1.39250004291534	1.73239994049072	2.03449988365173	2.29640007019043	2.52010011672974	2.70930004119873	2.86849999427795	3.00200009346008	3.1136999130249	3.20740008354187	3.28579998016357	3.35159993171692	3.40680003166199	3.45329999923706	3.49239993095398	3.52550005912781	3.55340003967285	3.57699990272522	3.59710001945496	3.61409997940063	3.62849998474121	3.64079999923706	3.65120005607605	3.66009998321533	3.66770005226135	3.6742000579834	0.143399998545647	0.331499993801117	0.656599998474121	1.03159999847412	1.4083000421524	1.76189994812012	2.08139991760254	2.36319994926453	2.60780000686646	2.81820011138916	2.99769997596741	3.15019989013672	3.27929997444153	3.38840007781982	3.48020005226135	3.55749988555908	3.6224000453949	3.6768000125885	3.72230005264282	3.76029992103577	3.79180002212524	3.81780004501343	3.83929991722107	3.8568000793457	3.87100005149841	3.88240003585815	3.89140009880066	3.89829993247986	3.90359997749329	3.90729999542236	2.22346859692186	7.70780303929115
05-08-2013	3.52251788911676	-3.27761818214614	-5.7911795652182	4.2059505729331	0.511300027370453	2.93799996376038	4.76560020446777	0.20720000565052	0.877900004386902	1.74070000648499	2.56110000610352	3.24970006942749	3.78660011291504	4.18349981307983	4.46250009536743	4.64799976348877	4.76170015335083	4.82159996032715	4.84210014343262	4.83419990539551	4.80630016326904	4.7645001411438	4.71360015869141	4.65700006484985	4.59700012207031	4.53569984436035	4.47429990768433	4.41370010375977	4.35470008850098	4.29769992828369	4.2431001663208	4.19110012054443	4.14169979095459	4.09509992599487	4.05130004882812	4.01020002365112	3.97169995307922	0.134100005030632	0.322299987077713	0.648599982261658	1.02110004425049	1.38979995250702	1.73020005226135	2.03229999542236	2.29399991035461	2.51760005950928	2.70700001716614	2.86649990081787	3.0006000995636	3.11310005187988	3.20760011672974	3.28699994087219	3.35369992256165	3.40989995002747	3.45709991455078	3.49699997901917	3.53060007095337	3.55900001525879	3.58299994468689	3.60319995880127	3.62030005455017	3.63470005989075	3.64680004119873	3.65700006484985	3.6654999256134	3.67260003089905	3.67860007286072	0.134100005030632	0.322499990463257	0.650300025939941	1.02769994735718	1.40569996833801	1.75979995727539	2.07929992675781	2.36080002784729	2.60540008544922	2.81590008735657	2.99589991569519	3.14910006523132	3.27920007705688	3.38930010795593	3.48250007629395	3.56100010871887	3.62719988822937	3.68280005455017	3.72930002212524	3.76799988746643	3.80019998550415	3.82680010795593	3.84850001335144	3.8659999370575	3.88010001182556	3.89109992980957	3.89949989318848	3.90569996833801	3.91000008583069	3.91269993782043	2.15267408545944	8.6076372919788
02-08-2013	3.59830325493088	-3.32537819531188	-5.97119386156189	3.96636369365464	0.491200000047684	2.89630007743835	4.71680021286011	0.198300004005432	0.849200010299683	1.70299994945526	2.52040004730225	3.20830011367798	3.74499988555908	4.14099979400635	4.41849994659424	4.60169982910156	4.71269989013672	4.769700050354	4.78749990463257	4.77740001678467	4.74770021438599	4.70489978790283	4.65369987487793	4.59740018844604	4.53859996795654	4.47910022735596	4.42000007629395	4.36240005493164	4.30670022964478	4.25349998474121	4.20289993286133	4.15520000457764	4.11030006408691	4.06829977035522	4.02909994125366	3.99270009994507	3.958899974823	0.142000004649162	0.316300004720688	0.633400022983551	1	1.36500000953674	1.70299994945526	2.00340008735657	2.26379990577698	2.48629999160767	2.67449998855591	2.83299994468689	2.96600008010864	3.07760000228882	3.17109990119934	3.24959993362427	3.31559991836548	3.37100005149841	3.41770005226135	3.45709991455078	3.49040007591248	3.51859998703003	3.54239988327026	3.56259989738464	3.57969999313354	3.59419989585876	3.60660004615784	3.61700010299683	3.62590003013611	3.63350009918213	3.63989996910095	0.142000004649162	0.316399991512299	0.634999990463257	1.00629997253418	1.38039994239807	1.73179996013641	2.04929995536804	2.32920002937317	2.57229995727539	2.78130006790161	2.95980000495911	3.11159992218018	3.24029994010925	3.34910011291504	3.44099998474121	3.51839995384216	3.58360004425049	3.6382999420166	3.68409991264343	3.72230005264282	3.75419998168945	3.78060007095337	3.80229997634888	3.8199999332428	3.83439993858337	3.84579992294312	3.85479998588562	3.86179995536804	3.8668999671936	3.87050008773804	2.17476108413694	8.09017068307515
01-08-2013	3.31217824747476	-3.00748527801925	-5.54556194039889	4.37296374379622	0.554400026798248	3.10509991645813	4.77489995956421	0.213499993085861	0.962300002574921	1.88950002193451	2.73070001602173	3.40490007400513	3.90869998931885	4.26709985733032	4.51070022583008	4.667799949646	4.7613000869751	4.80859994888306	4.82270002365112	4.81309986114502	4.78660011291504	4.74830007553101	4.70160007476807	4.64940023422241	4.5935001373291	4.53539991378784	4.47629976272583	4.41699981689453	4.35820007324219	4.30030012130737	4.24380016326904	4.18900012969971	4.13609981536865	4.08519983291626	4.03649997711182	3.9899001121521	3.9456000328064	0.144500002264977	0.349000006914139	0.706099987030029	1.10409998893738	1.48790001869202	1.83399999141693	2.13499999046326	2.39159989356995	2.60820007324219	2.78999996185303	2.94219994544983	3.06970000267029	3.17659997940063	3.26640009880066	3.34179997444153	3.40529990196228	3.458899974823	3.50410008430481	3.54220008850098	3.57439994812012	3.60150003433228	3.62430000305176	3.64359998703003	3.6596999168396	3.67319989204407	3.68440008163452	3.69359993934631	3.70120000839233	3.70740008354187	3.71239995956421	0.144400000572205	0.349200010299683	0.708100020885468	1.1117000579834	1.50590002536774	1.86660003662109	2.18549990653992	2.46189999580383	2.69899988174438	2.90100002288818	3.07249999046326	3.21799993515015	3.34120011329651	3.44549989700317	3.53369998931885	3.60809993743896	3.6710000038147	3.72379994392395	3.76799988746643	3.80489993095398	3.83550000190735	3.86059999465942	3.88089990615845	3.89720010757446	3.91000008583069	3.91969990730286	3.9268000125885	3.93149995803833	3.93440008163452	3.93549990653992	1.88075770417603	9.84983252890576
31-07-2013	3.03028451561284	-2.77231483649858	-5.1739998117116	4.82020446105318	0.513800024986267	2.88470005989075	4.60890007019043	0.208199992775917	0.880599975585938	1.73039996623993	2.52439999580383	3.18079996109009	3.68729996681213	4.05940008163452	4.32140016555786	4.49709987640381	4.6072998046875	4.66849994659424	4.69339990615845	4.69159984588623	4.67040014266968	4.6350998878479	4.58970022201538	4.53719997406006	4.4798002243042	4.4193000793457	4.35710000991821	4.29400014877319	4.23099994659424	4.16860008239746	4.1072998046875	4.0475001335144	3.98939990997314	3.93330001831055	3.87919998168945	3.82739996910095	3.7778000831604	0.137299999594688	0.325199991464615	0.649699985980988	1.01639997959137	1.37590003013611	1.70539999008179	1.99619996547699	2.24749994277954	2.46199989318848	2.64369988441467	2.79710006713867	2.92639994621277	3.03539991378784	3.12719988822937	3.2046000957489	3.26990008354187	3.32500004768372	3.37150001525879	3.41070008277893	3.44370007514954	3.47149991989136	3.49480009078979	3.51430010795593	3.53049993515015	3.54399991035461	3.5550000667572	3.56399989128113	3.57130002975464	3.57699990272522	3.58150005340576	0.137199997901917	0.325300008058548	0.651400029659271	1.02279996871948	1.39129996299744	1.7338000535965	2.04089999198914	2.31060004234314	2.54450011253357	2.74569988250732	2.91799998283386	3.06520009040833	3.19050002098083	3.29710006713867	3.38750004768372	3.4640998840332	3.52880001068115	3.58319997787476	3.62879991531372	3.66680002212524	3.6981999874115	3.72379994392395	3.74449992179871	3.76090002059937	3.77360010147095	3.78299999237061	3.78959989547729	3.7936999797821	3.79579997062683	3.7960000038147	2.00732885795206	10.1928109016158
30-07-2013	3.21859765491654	-2.96822436886678	-5.35013220493039	4.47205527067953	0.514500021934509	2.90759992599487	4.65089988708496	0.206499993801117	0.883899986743927	1.74080002307892	2.54299998283386	3.207200050354	3.72000002861023	4.09660005569458	4.36119985580444	4.53809976577759	4.64830017089844	4.708899974823	4.73290014266968	4.730299949646	4.70849990844727	4.67290019989014	4.62769985198975	4.57590007781982	4.51980018615723	4.46099996566772	4.40100002288818	4.34049987792969	4.28049993515015	4.22139978408813	4.16370010375977	4.10769987106323	4.05359983444214	4.00169992446899	3.95190000534058	3.90440011024475	3.85920000076294	0.133100003004074	0.323399990797043	0.650799989700317	1.02069997787476	1.38370001316071	1.71650004386902	2.01040005683899	2.26430010795593	2.48090004920959	2.66429996490479	2.81900000572205	2.94930005073547	3.05900001525879	3.15149998664856	3.22939991950989	3.29509997367859	3.35060000419617	3.39750003814697	3.43709993362427	3.47049999237061	3.49880003929138	3.52259993553162	3.54259991645813	3.55940008163452	3.57340002059937	3.58509993553162	3.59479999542236	3.60279989242554	3.60929989814758	3.61459994316101	0.133000001311302	0.323500007390976	0.652499973773956	1.0271999835968	1.3992999792099	1.74539995193481	2.05590009689331	2.32850003242493	2.56489992141724	2.7681999206543	2.94219994544983	3.09069991111755	3.21700000762939	3.32439994812012	3.41560006141663	3.49279999732971	3.55809998512268	3.61310005187988	3.65919995307922	3.69779992103577	3.72989988327026	3.75629997253418	3.7778000831604	3.79509997367859	3.80870008468628	3.81909990310669	3.82680010795593	3.832200050354	3.83550000190735	3.83699989318848	2.03558259839091	9.79687771308557
29-07-2013	3.30355273877621	-3.05815527681524	-5.39126941568685	4.26701450370594	0.516600012779236	2.87840008735657	4.63320016860962	0.214699998497963	0.878499984741211	1.72140002250671	2.51570010185242	3.17779994010925	3.69210004806519	4.07180023193359	4.33970022201538	4.51959991455078	4.63199996948242	4.69409990310669	4.7189998626709	4.71689987182617	4.69540023803711	4.66009998321533	4.61530017852783	4.56400012969971	4.50869989395142	4.45100021362305	4.39230012893677	4.33349990844727	4.27530002593994	4.21829986572266	4.16279983520508	4.10930013656616	4.05779981613159	4.00850009918213	3.9614999294281	3.91689991950989	3.87459993362427	0.138899996876717	0.327399998903275	0.649200022220612	1.01370000839233	1.37259995937347	1.70270001888275	1.9951000213623	2.24819993972778	2.46460008621216	2.64809989929199	2.80299997329712	2.93359994888306	3.04349994659424	3.13619995117188	3.21429991722107	3.28029990196228	3.33590006828308	3.38299989700317	3.42280006408691	3.45639991760254	3.48489999771118	3.50889992713928	3.52920007705688	3.54629993438721	3.56069993972778	3.57279992103577	3.58279991149902	3.59120011329651	3.59809994697571	3.60380005836487	0.138899996876717	0.327499985694885	0.65090000629425	1.01999998092651	1.38779997825623	1.73099994659424	2.03979992866516	2.31159996986389	2.54760003089905	2.75090003013611	2.92510008811951	3.0738000869751	3.20040011405945	3.30800008773804	3.39939999580383	3.47679996490479	3.54229998588562	3.59759998321533	3.64400005340576	3.68289995193481	3.7153000831604	3.74200010299683	3.76399993896484	3.78169989585876	3.79590010643005	3.80699992179871	3.81529998779297	3.82139992713928	3.82540011405945	3.82780003547668	2.08534596268112	9.48589381365199
26-07-2013	3.42954715779156	-3.17371077320424	-5.48767377331221	3.79209737638201	0.509199976921082	2.84279990196228	4.5673999786377	0.213300004601479	0.865499973297119	1.69840002059937	2.48429989814758	3.13910007476807	3.64669990539551	4.0201997756958	4.28259992599487	4.45739984512329	4.5657000541687	4.62440013885498	4.64690017700195	4.64349985122681	4.62160015106201	4.58699989318848	4.54370021820068	4.49490022659302	4.44280004501343	4.38899993896484	4.33470010757446	4.28090000152588	4.22809982299805	4.17679977416992	4.12729978561401	4.07989978790283	4.0346999168396	3.99169993400574	3.95110011100769	3.91269993782043	3.87669992446899	0.14360000193119	0.326099991798401	0.642300009727478	1.00179994106293	1.35629999637604	1.68250000476837	1.97140002250671	2.22129988670349	2.43479990959167	2.61560010910034	2.7681999206543	2.89660000801086	3.00469994544983	3.09579992294312	3.17260003089905	3.23740005493164	3.29220008850098	3.33859992027283	3.37789988517761	3.41120004653931	3.43959999084473	3.46359992027283	3.4841001033783	3.50149989128113	3.51620006561279	3.52880001068115	3.53940010070801	3.54839992523193	3.55599999427795	3.56240010261536	0.14360000193119	0.326200008392334	0.643899977207184	1.00800001621246	1.37119996547699	1.71010005474091	2.01489996910095	2.28299999237061	2.51559996604919	2.71569991111755	2.88680005073547	3.03279995918274	3.15700006484985	3.26250004768372	3.35199999809265	3.42779994010925	3.49210000038147	3.54629993438721	3.59209990501404	3.63059997558594	3.66280007362366	3.68969988822937	3.71199989318848	3.730299949646	3.74530005455017	3.75729990005493	3.76670002937317	3.7739999294281	3.77950000762939	3.78329992294312	2.09962960325524	8.96799729311042
25-07-2013	3.57245781077307	-3.38998897885621	-5.43327042298603	3.74297314863161	0.550599992275238	2.85870003700256	4.61920022964478	0.246299996972084	0.907100021839142	1.72619998455048	2.50160002708435	3.15459990501404	3.66729998588562	4.04949998855591	4.32130002975464	4.50460004806519	4.61950016021729	4.68289995193481	4.70830011367798	4.70609998703003	4.68450021743774	4.64949989318848	4.60540008544922	4.55569982528687	4.50279998779297	4.44850015640259	4.39400005340576	4.3403000831604	4.28800010681152	4.23759984970093	4.18940019607544	4.14349985122681	4.10010004043579	4.0592999458313	4.02089977264404	3.98499989509583	3.95160007476807	0.136999994516373	0.343300014734268	0.66540002822876	1.02450001239777	1.37750005722046	1.70299994945526	1.99230003356934	2.2435998916626	2.458899974823	2.64179992675781	2.79640007019043	2.92670011520386	3.03660011291504	3.12910008430481	3.20709991455078	3.27290010452271	3.32859992980957	3.37569999694824	3.41560006141663	3.44950008392334	3.47839999198914	3.50289988517761	3.52379989624023	3.54159998893738	3.55679988861084	3.56979990005493	3.58080005645752	3.5903000831604	3.5984001159668	3.605299949646	0.136899992823601	0.34349998831749	0.667100012302399	1.03090000152588	1.39260005950928	1.73090004920959	2.03629994392395	2.30599999427795	2.54080009460449	2.74340009689331	2.91720008850098	3.06559991836548	3.19199991226196	3.29949998855591	3.39070010185242	3.46810007095337	3.53349995613098	3.58890008926392	3.63549995422363	3.67479991912842	3.70779991149902	3.73530006408691	3.75830006599426	3.7771999835968	3.792799949646	3.80539989471436	3.81559991836548	3.82360005378723	3.82979989051819	3.83439993858337	2.22123802871754	8.429291012262
24-07-2013	3.40753490549514	-3.27593355094969	-5.11226689684848	4.19230473876533	0.587199985980988	2.85339999198914	4.61210012435913	0.276800006628036	0.942900002002716	1.74500000476837	2.50270009040833	3.14400005340576	3.6515998840332	4.03369998931885	4.30830001831055	4.49560022354126	4.61450004577637	4.68120002746582	4.70860004425049	4.70730018615723	4.68520021438599	4.6483998298645	4.6016001701355	4.54829978942871	4.49109983444214	4.43179988861084	4.37190008163452	4.3125	4.25430011749268	4.19789981842041	4.14359998703003	4.09170007705688	4.0423002243042	3.99559998512268	3.95149993896484	3.91000008583069	3.87120008468628	0.136700004339218	0.361400008201599	0.686699986457825	1.042799949646	1.3911999464035	1.71239995956421	1.99820005893707	2.24720001220703	2.46110010147095	2.64330005645752	2.79760003089905	2.92790007591248	3.03769993782043	3.13030004501343	3.20819997787476	3.27390003204346	3.32929992675781	3.37610006332397	3.4154999256134	3.4488000869751	3.47690010070801	3.5006000995636	3.52060008049011	3.53749990463257	3.55170011520386	3.56360006332397	3.57360005378723	3.58189988136292	3.58890008926392	3.5945999622345	0.136600002646446	0.361600011587143	0.688499987125397	1.04929995536804	1.40629994869232	1.74010002613068	2.04180002212524	2.30900001525879	2.54229998588562	2.74399995803833	2.91750001907349	3.06579995155334	3.19230008125305	3.29979991912842	3.39100003242493	3.46819996833801	3.53329992294312	3.58809995651245	3.63409996032715	3.67249989509583	3.70440006256104	3.73070001602173	3.75219988822937	3.769700050354	3.7836000919342	3.79450011253357	3.80279994010925	3.80890011787415	3.8131000995636	3.81559991836548	2.28106712970305	8.73131171218926
23-07-2013	2.73397888276351	-2.53713613198971	-4.70009555463408	5.5656660784351	0.530399978160858	2.74390006065369	4.52619981765747	0.24379999935627	0.868099987506866	1.65030002593994	2.39759993553162	3.03399991989136	3.54139995574951	3.92729997634888	4.20909976959229	4.40609979629517	4.53620004653931	4.61429977416992	4.65269994735718	4.6609001159668	4.64629983901978	4.61479997634888	4.5706000328064	4.51730012893677	4.45739984512329	4.39300012588501	4.32560014724731	4.25659990310669	4.18680000305176	4.11709976196289	4.04809999465942	3.980299949646	3.91400003433228	3.84949994087219	3.78710007667542	3.72679996490479	3.66890001296997	0.145699992775917	0.337700009346008	0.642499983310699	0.985000014305115	1.32410001754761	1.6389000415802	1.92079997062683	2.16759991645813	2.3808000087738	2.56329989433289	2.71880006790161	2.85080003738403	2.96280002593994	3.05749988555908	3.13770008087158	3.20549988746643	3.26270008087158	3.31100010871887	3.35170006752014	3.38579988479614	3.41440010070801	3.43829989433289	3.45810008049011	3.47449994087219	3.48779988288879	3.49860000610352	3.50710010528564	3.51379990577698	3.51889991760254	3.52259993553162	0.145600005984306	0.337799996137619	0.643999993801117	0.990800023078918	1.33790004253387	1.66470003128052	1.96169996261597	2.2260000705719	2.45799994468689	2.65980005264282	2.83430004119873	2.98440003395081	3.11319994926453	3.2234001159668	3.31730008125305	3.3970000743866	3.46449995040894	3.521399974823	3.56900000572205	3.6085000038147	3.64100003242493	3.66739988327026	3.68849992752075	3.70490002632141	3.7172999382019	3.72609996795654	3.73189997673035	3.73489999771118	3.73569989204407	3.73440003395081	2.17061498351247	10.6350635223777
22-07-2013	2.05598846258312	-1.81430242818837	-4.19708312784907	7.16386779099694	0.515799999237061	2.71670007705688	4.47949981689453	0.233899995684624	0.85180002450943	1.6331000328064	2.37490010261536	3.00270009040833	3.50139999389648	3.88120007514954	4.16060018539429	4.35869979858398	4.49270009994507	4.57670021057129	4.62169981002808	4.63649988174438	4.62779998779297	4.60069990158081	4.5592999458313	4.50680017471313	4.44570016860962	4.37809991836548	4.30550003051758	4.22940015792847	4.15089988708496	4.07089996337891	3.99020004272461	3.90949988365173	3.82920002937317	3.74990010261536	3.67190003395081	3.59549999237061	3.52099990844727	0.155699998140335	0.335399985313416	0.635500013828278	0.975000023841858	1.31089997291565	1.62230002880096	1.90079998970032	2.144700050354	2.35560011863708	2.53660011291504	2.69129991531372	2.8231999874115	2.93530011177063	3.03060007095337	3.11150002479553	3.18009996414185	3.23799991607666	3.28699994087219	3.32809996604919	3.36260008811951	3.39120006561279	3.41490006446838	3.4342999458313	3.45000004768372	3.46239995956421	3.47210001945496	3.47930002212524	3.48449993133545	3.48779988288879	3.48959994316101	0.155599996447563	0.335500001907349	0.637000024318695	0.980599999427795	1.32439994812012	1.64740002155304	1.9407000541687	2.20169997215271	2.43099999427795	2.63100004196167	2.8043999671936	2.95420002937317	3.08319997787476	3.1939001083374	3.28870010375977	3.36949992179871	3.43799996376038	3.49569988250732	3.54390001296997	3.583899974823	3.61640000343323	3.64249992370605	3.6628999710083	3.67820000648499	3.68910002708435	3.69600009918213	3.69950008392334	3.69989991188049	3.6975998878479	3.69289994239807	2.01630455866224	11.9723187759801
19-07-2013	2.41978612433307	-2.16713527047925	-4.46721621948064	6.17809627491059	0.512099981307983	2.72370004653931	4.47510004043579	0.23029999434948	0.849399983882904	1.63549995422363	2.38100004196167	3.00990009307861	3.50740003585815	3.88450002670288	4.16050004959106	4.35559988021851	4.48740005493164	4.57019996643066	4.6153998374939	4.63180017471313	4.62610006332397	4.60340023040771	4.56759977340698	4.52169990539551	4.46810007095337	4.40880012512207	4.3452000617981	4.27860021591187	4.21000003814697	4.14020013809204	4.06979990005493	3.99959993362427	3.92989993095398	3.86100006103516	3.79349994659424	3.72740006446838	3.66300010681152	0.157299995422363	0.334300011396408	0.634800016880035	0.975600004196167	1.31270003318787	1.62479996681213	1.90359997749329	2.14730000495911	2.35780000686646	2.53830003738403	2.6923999786377	2.82369995117188	2.93549990653992	3.03060007095337	3.11150002479553	3.18029999732971	3.23880004882812	3.28839993476868	3.33039999008179	3.36590003967285	3.39580011367798	3.42090010643005	3.44180011749268	3.45910000801086	3.47329998016357	3.48480010032654	3.49390006065369	3.50099992752075	3.5064001083374	3.51020002365112	0.157199993729591	0.334399998188019	0.636300027370453	0.981199979782104	1.32630002498627	1.65009999275208	1.94369995594025	2.20449995994568	2.43330001831055	2.63260006904602	2.80529999732971	2.95449995994568	3.08299994468689	3.19359993934631	3.28839993476868	3.36949992179871	3.43869996070862	3.4974000453949	3.54699993133545	3.58850002288818	3.62290000915527	3.65120005607605	3.67400002479553	3.69190001487732	3.70560002326965	3.71560001373291	3.72230005264282	3.7260000705719	3.72720003128052	3.72609996795654	2.02775516635671	11.8457745194834
18-07-2013	2.03761071759103	-1.75930005520446	-4.24409827779323	7.39763158146632	0.516200006008148	2.80460000038147	4.55980014801025	0.220100000500679	0.871200025081635	1.69089996814728	2.45619988441467	3.09279990196228	3.59130001068115	3.96709990501404	4.24219989776611	4.43769979476929	4.57130002975464	4.65729999542236	4.70620012283325	4.72629976272583	4.72380018234253	4.70340013504028	4.66870021820068	4.62279987335205	4.56790018081665	4.50589990615845	4.43830013275146	4.36660003662109	4.29169988632202	4.21460008621216	4.13609981536865	4.05700016021729	3.97760009765625	3.89860010147095	3.82039999961853	3.74329996109009	3.66759991645813	0.153999999165535	0.334800004959106	0.64819997549057	1.00189995765686	1.34920001029968	1.66849994659424	1.95200002193451	2.19910001754761	2.41199994087219	2.59439992904663	2.75020003318787	2.8831000328064	2.99650001525879	3.09310007095337	3.17529988288879	3.24539995193481	3.3050000667572	3.35549998283386	3.39829993247986	3.43449997901917	3.46479988098145	3.49009990692139	3.51099991798401	3.52819991111755	3.54209995269775	3.55310010910034	3.56159996986389	3.56800007820129	3.57249999046326	3.57529997825623	0.153999999165535	0.334899991750717	0.649699985980988	1.00800001621246	1.36360001564026	1.69519996643066	1.9941999912262	2.2590000629425	2.49079990386963	2.69269990921021	2.86770009994507	3.01909995079041	3.14980006217957	3.26239991188049	3.35920000076294	3.44219994544983	3.51309990882874	3.5731999874115	3.62400007247925	3.66639995574951	3.70149993896484	3.73000001907349	3.75279998779297	3.77040004730225	3.78340005874634	3.79239988327026	3.79780006408691	3.79999995231628	3.79940009117126	3.79629993438721	1.8858663280119	12.607818168079
17-07-2013	1.46796443097045	-1.22979134937192	-3.65970332190691	8.77272567359555	0.522000014781952	2.74320006370544	4.48750019073486	0.227599993348122	0.869899988174438	1.66410005092621	2.40490007400513	3.02430009841919	3.51370000839233	3.88700008392334	4.1641001701355	4.36420011520386	4.50339984893799	4.59469985961914	4.64799976348877	4.6710000038147	4.66970014572144	4.64879989624023	4.61180019378662	4.56190013885498	4.50150012969971	4.43249988555908	4.35690021514893	4.27589988708496	4.19089984893799	4.10300016403198	4.01300001144409	3.92190003395081	3.83019995689392	3.73850011825562	3.64739990234375	3.55730009078979	3.46849989891052	0.144999995827675	0.333099991083145	0.642499983310699	0.987999975681305	1.32630002498627	1.63779997825623	1.91519999504089	2.15779995918274	2.36779999732971	2.54839992523193	2.70320010185242	2.83559989929199	2.9488000869751	3.0453999042511	3.12770009040833	3.19770002365112	3.25710010528564	3.30730009078979	3.34949994087219	3.38490009307861	3.41429996490479	3.43849992752075	3.45810008049011	3.47379994392395	3.4860999584198	3.49530005455017	3.50200009346008	3.50629997253418	3.50869989395142	3.50929999351501	0.144899994134903	0.333200007677078	0.64410001039505	0.993799984455109	1.34019994735718	1.66340005397797	1.95560002326965	2.2153000831604	2.44359993934631	2.64299988746643	2.81660008430481	2.9672999382019	3.09759998321533	3.21009993553162	3.30679988861084	3.38960003852844	3.46009993553162	3.51959991455078	3.56949996948242	3.61080002784729	3.64439988136292	3.67120003700256	3.69190001487732	3.707200050354	3.71760010719299	3.72370004653931	3.72589993476868	3.72480010986328	3.72049999237061	3.71359992027283	1.853329518484	12.9330986893982
16-07-2013	1.71255637351265	-1.5322839462853	-3.63399835167353	8.01468888398037	0.568400025367737	2.80460000038147	4.47319984436035	0.251399993896484	0.933000028133392	1.73780000209808	2.47230005264282	3.07719993591309	3.5492000579834	3.90549993515015	4.16750001907349	4.35519981384277	4.48479986190796	4.56909990310669	4.61780023574829	4.63840007781982	4.63649988174438	4.61649990081787	4.58190011978149	4.53550004959106	4.47949981689453	4.41569995880127	4.34590005874634	4.27129983901978	4.19299983978271	4.11210012435913	4.02950000762939	3.94580006599426	3.86159992218018	3.77760004997253	3.69409990310669	3.61150002479553	3.53029990196228	0.131899997591972	0.349700003862381	0.676800012588501	1.03120005130768	1.37259995937347	1.68340003490448	1.95809996128082	2.19670009613037	2.40229988098145	2.57850003242493	2.72919988632202	2.8578999042511	2.96779990196228	3.06150007247925	3.14140009880066	3.20939993858337	3.2671000957489	3.31609988212585	3.35739994049072	3.3921000957489	3.42109990119934	3.44510006904602	3.4646999835968	3.48060011863708	3.49320006370544	3.50289988517761	3.5100998878479	3.51510000228882	3.51830005645752	3.519700050354	0.131899997591972	0.349900007247925	0.678600013256073	1.03760004043579	1.38730001449585	1.71010005474091	1.99950003623962	2.25500011444092	2.47849988937378	2.67309999465942	2.84190011024475	2.98810005187988	3.11439990997314	3.22329998016357	3.31699991226196	3.39720010757446	3.46560001373291	3.52349996566772	3.57220005989075	3.61260008811951	3.64580011367798	3.67239999771118	3.6933000087738	3.70900011062622	3.7202000617981	3.72720003128052	3.73070001602173	3.73079991340637	3.72819995880127	3.72289991378784	1.82988559382056	12.8797013751069
15-07-2013	1.22203019372462	-1.00928643103754	-3.25089772074504	9.44658377671377	0.579800009727478	2.82879996299744	4.49849987030029	0.2567999958992	0.951099991798401	1.76419997215271	2.49830007553101	3.09870004653931	3.56660008430481	3.92149996757507	4.18520021438599	4.37709999084473	4.51259994506836	4.60319995880127	4.65799999237061	4.6838002204895	4.68569993972778	4.66790008544922	4.63390016555786	4.58620023727417	4.52740001678467	4.45930004119873	4.38369989395142	4.30200004577637	4.21560001373291	4.12569999694824	4.03299999237061	3.93860006332397	3.84319996833801	3.74729990959167	3.65170001983643	3.55660009384155	3.46269989013672	0.14360000193119	0.361200004816055	0.692099988460541	1.04929995536804	1.39170002937317	1.70239996910095	1.97660005092621	2.21490001678467	2.42050004005432	2.5971999168396	2.74860000610352	2.87840008735657	2.98950004577637	3.0845000743866	3.16560006141663	3.23469996452332	3.29340004920959	3.34310007095337	3.38490009307861	3.41989994049072	3.44899988174438	3.47289991378784	3.49219989776611	3.5074999332428	3.51939988136292	3.52819991111755	3.53439998626709	3.53819990158081	3.53999996185303	3.53999996185303	0.14360000193119	0.361400008201599	0.694000005722046	1.05579996109009	1.40670001506805	1.72940003871918	2.01839995384216	2.27360010147095	2.49729990959167	2.69250011444092	2.86229991912842	3.00990009307861	3.13790011405945	3.24850010871887	3.34380006790161	3.42560005187988	3.49530005455017	3.55430006980896	3.60380005836487	3.644700050354	3.67799997329712	3.70440006256104	3.72469997406006	3.73950004577637	3.74930000305176	3.75480008125305	3.75629997253418	3.75419998168945	3.74909996986389	3.74110007286072	1.69947888189524	13.3351631479833
12-07-2013	1.3718280223938	-1.13661896991871	-3.4200034707564	9.12436461870389	0.594399988651276	2.88330006599426	4.54530000686646	0.265500009059906	0.973399996757507	1.80299997329712	2.54870009422302	3.15499997138977	3.62420010566711	3.97729992866516	4.23750019073486	4.42519998550415	4.5560998916626	4.64239978790283	4.69320011138916	4.71549987792969	4.71449995040894	4.6943998336792	4.65850019454956	4.60960006713867	4.54990005493164	4.48150014877319	4.4060001373291	4.32490015029907	4.23929977416992	4.15049982070923	4.0592999458313	3.96650004386902	3.87299990653992	3.77920007705688	3.68580007553101	3.59319996833801	3.50169992446899	0.155000001192093	0.374199986457825	0.711000025272369	1.07449996471405	1.42229998111725	1.73699998855591	2.01379990577698	2.25370001792908	2.46009993553162	2.63689994812012	2.78819990158081	2.91750001907349	3.02800011634827	3.12229990959167	3.20260000228882	3.27099990844727	3.3289999961853	3.37809991836548	3.41939997673035	3.45390009880066	3.48250007629395	3.50600004196167	3.52509999275208	3.54019999504089	3.55189990997314	3.56060004234314	3.56669998168945	3.5706000328064	3.57240009307861	3.57249999046326	0.155000001192093	0.374399989843369	0.71289998292923	1.0813000202179	1.4378000497818	1.76489996910095	2.05699992179871	2.31410002708435	2.53889989852905	2.73440003395081	2.90429997444153	3.05139994621277	3.17880010604858	3.28859996795654	3.3831000328064	3.46399998664856	3.53290009498596	3.59109997749329	3.63980007171631	3.6800000667572	3.71269989013672	3.73860001564026	3.75839996337891	3.77290010452271	3.78250002861023	3.78780007362366	3.78920006752014	3.78710007667542	3.7820999622345	3.77419996261597	1.69400639023132	13.1677465548638
11-07-2013	1.85165312041048	-1.61883070731559	-3.90099627819906	7.82819594670136	0.569700002670288	2.86649990081787	4.55579996109009	0.251300007104874	0.940599977970123	1.7684999704361	2.52500009536743	3.14560008049011	3.62709999084473	3.98790001869202	4.25089979171753	4.43720006942749	4.56409978866577	4.64510011672974	4.69019985198975	4.70730018615723	4.7020001411438	4.67889976501465	4.64160013198853	4.59280014038086	4.5346999168396	4.46939992904663	4.39820003509521	4.32270002365112	4.24389982223511	4.16270017623901	4.07999992370605	3.99659991264343	3.9128999710083	3.8296000957489	3.74699997901917	3.6654999256134	3.58550000190735	0.150099992752075	0.359499990940094	0.689599990844727	1.05110001564026	1.40040004253387	1.71819996833801	1.99860000610352	2.24160003662109	2.45050001144409	2.62899994850159	2.78130006790161	2.91109991073608	3.02160000801086	3.11560010910034	3.1956000328064	3.26360011100769	3.32130002975464	3.36999988555908	3.41109991073608	3.4456000328064	3.47429990768433	3.49810004234314	3.51760005950928	3.53329992294312	3.54579997062683	3.55539989471436	3.5625	3.56750011444092	3.5706000328064	3.57209992408752	0.150000005960464	0.359600007534027	0.691399991512299	1.05770003795624	1.41559994220734	1.74590003490448	2.04169988632202	2.30229997634888	2.5297999382019	2.72729992866516	2.89829993247986	3.0460000038147	3.17330002784729	3.28279995918274	3.37669992446899	3.45700001716614	3.52530002593994	3.58299994468689	3.6314001083374	3.6716001033783	3.70440006256104	3.73070001602173	3.75130009651184	3.76670002937317	3.77760004997253	3.78439998626709	3.78760004043579	3.78760004043579	3.78480005264282	3.77950000762939	1.81828274941362	12.6558808472895
10-07-2013	1.68502264595673	-1.40234469972327	-3.74699387000373	8.24655490593986	0.641099989414215	3.05590009689331	4.58809995651245	0.271499991416931	1.06330001354218	1.95589995384216	2.72199988365173	3.31800007820129	3.76160001754761	4.08419990539551	4.31519985198975	4.47760009765625	4.58799982070923	4.65840005874634	4.69750022888184	4.71140003204346	4.70489978790283	4.68160009384155	4.64459991455078	4.59619998931885	4.53840017318726	4.47300004959106	4.40150022506714	4.32509994506836	4.2451000213623	4.16239976882935	4.07779979705811	3.99200010299683	3.90580010414124	3.81960010528564	3.73399996757507	3.64930009841919	3.56579995155334	0.158500000834465	0.399300009012222	0.768999993801117	1.15869998931885	1.52240002155304	1.84430003166199	2.12220001220703	2.35940003395081	2.56089997291565	2.73200011253357	2.87730002403259	3.00069999694824	3.10570001602173	3.19510006904602	3.27099990844727	3.33550000190735	3.39010000228882	3.43630003929138	3.47510004043579	3.5074999332428	3.53439998626709	3.55649995803833	3.57439994812012	3.58859992027283	3.59969997406006	3.60800004005432	3.61389994621277	3.61770009994507	3.61969995498657	3.61999988555908	0.158399999141693	0.399399995803833	0.77130001783371	1.16670000553131	1.54009997844696	1.8753000497818	2.16910004615784	2.42370009422302	2.64350008964539	2.83279991149902	2.99580001831055	3.13619995117188	3.25699996948242	3.36069989204407	3.44959998130798	3.52550005912781	3.58999991416931	3.64429998397827	3.68969988822937	3.72709989547729	3.75740003585815	3.78139996528625	3.79979991912842	3.8131000995636	3.82200002670288	3.82690000534058	3.82820010185242	3.8264000415802	3.82170009613037	3.81459999084473	1.54615207575634	12.9343525051944
09-07-2013	1.77019697944641	-1.50866402776274	-3.74468824686614	7.90066757827159	0.630699992179871	2.99180006980896	4.5378999710083	0.275400012731552	1.03699994087219	1.90470004081726	2.66009998321533	3.25480008125305	3.7014000415802	4.02799987792969	4.26259994506836	4.42749977111816	4.53980016708374	4.61149978637695	4.6515998840332	4.66660022735596	4.66139984130859	4.63969993591309	4.60449981689453	4.55819988250732	4.50290012359619	4.44019985198975	4.37169981002808	4.29850006103516	4.2217001914978	4.14239978790283	4.06120014190674	3.97900009155273	3.896399974823	3.81380009651184	3.73169994354248	3.65050005912781	3.57049989700317	0.159999996423721	0.394800007343292	0.752799987792969	1.13250005245209	1.4893000125885	1.807000041008	2.08240008354187	2.3183000087738	2.51920008659363	2.69000005722046	2.83520007133484	2.95869994163513	3.06380009651184	3.15319991111755	3.22939991950989	3.29410004615784	3.34899997711182	3.39549994468689	3.43470001220703	3.46749997138977	3.49489998817444	3.51749992370605	3.5359001159668	3.55069994926453	3.56240010261536	3.57130002975464	3.57780003547668	3.582200050354	3.58480000495911	3.58579993247986	0.159899994730949	0.394899994134903	0.754999995231628	1.13999998569489	1.50619995594025	1.83669996261597	2.12770009040833	2.38070011138916	2.59949994087219	2.78830003738403	2.95110011100769	3.09130001068115	3.2121000289917	3.31590008735657	3.40490007400513	3.48110008239746	3.54579997062683	3.60060000419617	3.64650011062622	3.68449997901917	3.71550011634827	3.74020004272461	3.75939989089966	3.77369999885559	3.7836000919342	3.78949999809265	3.79189991950989	3.79119992256165	3.78780007362366	3.78189992904663	1.61320049245244	12.9256638524484
08-07-2013	2.22315617229217	-1.95265042606276	-4.15570606872013	6.52605985555236	0.62830001115799	3.02290010452271	4.51259994506836	0.267100006341934	1.04250001907349	1.92639994621277	2.69029998779297	3.28439998626709	3.72329998016357	4.0378999710083	4.25850009918213	4.40939998626709	4.50869989395142	4.56949996948242	4.60090017318726	4.60979986190796	4.60080003738403	4.57770013809204	4.54320001602173	4.49970006942749	4.4488000869751	4.39209985733032	4.33090019226074	4.26620006561279	4.19899988174438	4.13000011444092	4.05989980697632	3.9893000125885	3.91880011558533	3.84859991073608	3.77920007705688	3.71079993247986	3.6438000202179	0.155699998140335	0.391499996185303	0.755200028419495	1.14090001583099	1.50189995765686	1.82159996032715	2.09710001945496	2.33150005340576	2.52990007400513	2.6975998878479	2.83940005302429	2.9595000743866	3.06139993667603	3.14779996871948	3.22129988670349	3.28369998931885	3.33669996261597	3.38159990310669	3.41960000991821	3.45160007476807	3.47839999198914	3.50079989433289	3.51929998397827	3.53439998626709	3.5466001033783	3.55620002746582	3.56360006332397	3.56909990310669	3.57299995422363	3.57540011405945	0.155599996447563	0.391600012779236	0.75739997625351	1.14859998226166	1.51909995079041	1.85189998149872	2.14299988746643	2.39450001716614	2.61050009727478	2.79570007324219	2.95449995994568	3.09050011634827	3.207200050354	3.30719995498657	3.39269995689392	3.46569991111755	3.52789998054504	3.58049988746643	3.62470006942749	3.66160011291504	3.69190001487732	3.71650004386902	3.73600006103516	3.75090003013611	3.76189994812012	3.76929998397827	3.77349996566772	3.77500009536743	3.77390003204346	3.77069997787476	1.63493016498304	12.4985220972705
05-07-2013	1.98983775668784	-1.69186107391051	-3.93210212322769	7.26171461613967	0.698199987411499	3.14389991760254	4.56349992752075	0.304199993610382	1.14199995994568	2.05559992790222	2.81750011444092	3.39429998397827	3.81270003318787	4.1100001335144	4.31820011138916	4.46150016784668	4.55670022964478	4.61549997329712	4.64620018005371	4.65450000762939	4.64489984512329	4.62069988250732	4.58440017700195	4.53830003738403	4.48409986495972	4.42350006103516	4.35769987106323	4.2878999710083	4.21509981155396	4.14010000228882	4.0637001991272	3.98659992218018	3.90919995307922	3.83209991455078	3.75570011138916	3.68029999732971	3.6061999797821	0.174799993634224	0.435799986124039	0.82370001077652	1.22409999370575	1.59150004386902	1.91209995746613	2.18560004234314	2.41680002212524	2.61179995536804	2.77620005607605	2.91519999504089	3.03290009498596	3.13260006904602	3.2172999382019	3.28920006752014	3.35019993782043	3.40190005302429	3.44549989700317	3.48230004310608	3.51300001144409	3.53859996795654	3.55970001220703	3.57690000534058	3.59069991111755	3.60159993171692	3.60989999771118	3.61590003967285	3.61999988555908	3.6224000453949	3.62330007553101	0.174799993634224	0.436100006103516	0.826200008392334	1.23269999027252	1.61029994487762	1.94439995288849	2.23379993438721	2.48210000991821	2.69460010528564	2.87639999389648	3.0320999622345	3.1654999256134	3.2797999382019	3.37779998779297	3.4614999294281	3.53290009498596	3.59340000152588	3.64439988136292	3.68709993362427	3.72230005264282	3.75090003013611	3.77360010147095	3.79119992256165	3.80410003662109	3.81299996376038	3.81820011138916	3.82010006904602	3.81920003890991	3.8157000541687	3.8099000453949	1.49534508125753	12.7015848853472
04-07-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2013	0.724081351575117	-0.456583735591114	-2.70248601910242	10.329022504905	0.609899997711182	2.80699992179871	4.34219980239868	0.274699985980988	0.991100013256073	1.79709994792938	2.49780011177063	3.05570006370544	3.48429989814758	3.80839991569519	4.05060005187988	4.22870016098022	4.35599994659424	4.44210004806519	4.49440002441406	4.51849985122681	4.51879978179932	4.49910020828247	4.46239995956421	4.41139984130859	4.3484001159668	4.27540016174316	4.19420003890991	4.10640001296997	4.0132999420166	3.91619992256165	3.81609988212585	3.71390008926392	3.61050009727478	3.50650000572205	3.40260004997253	3.29929995536804	3.19700002670288	0.165800005197525	0.38730001449585	0.722599983215332	1.07650005817413	1.40939998626709	1.70729994773865	1.9679000377655	2.19339990615845	2.38750004768372	2.5543999671936	2.6975998878479	2.82049989700317	2.92569994926453	3.01570010185242	3.09249997138977	3.15779995918274	3.21309995651245	3.25959992408752	3.29850006103516	3.33060002326965	3.35689997673035	3.37809991836548	3.39479994773865	3.40750002861023	3.41669988632202	3.42289996147156	3.42630004882812	3.42750000953674	3.42659997940063	3.42389988899231	0.165700003504753	0.387499988079071	0.724500000476837	1.08309996128082	1.4242000579834	1.73339998722076	2.00780010223389	2.24880003929138	2.45939993858337	2.64310002326965	2.80299997329712	2.94199991226196	3.0625	3.16659998893738	3.25620007514954	3.33279991149902	3.39779996871948	3.45239996910095	3.49769997596741	3.53460001945496	3.56389999389648	3.5864999294281	3.6029999256134	3.61389994621277	3.61999988555908	3.62159991264343	3.61929988861084	3.61339998245239	3.60430002212524	3.59249997138977	1.46297957221846	13.4358226681061
02-07-2013	0.618030976285757	-0.329920838997479	-2.68137261268994	10.5950789031335	0.574899971485138	2.74640011787415	4.31799983978271	0.256099998950958	0.942700028419495	1.73590004444122	2.43569993972778	2.99889993667603	3.43540000915527	3.76769995689392	4.01739978790283	4.20219993591309	4.33500003814697	4.42570018768311	4.48169994354248	4.50880002975464	4.51140022277832	4.49340009689331	4.45800018310547	4.4077000617981	4.34509992599487	4.27209997177124	4.19059991836548	4.10209989547729	4.0081000328064	3.90989995002747	3.80839991569519	3.70469999313354	3.59960007667542	3.49379992485046	3.38800001144409	3.28259992599487	3.17820000648499	0.167199999094009	0.370599985122681	0.692900002002716	1.03900003433228	1.36779999732971	1.66419994831085	1.92490005493164	2.15140008926392	2.34710001945496	2.51559996604919	2.66059994697571	2.78520011901855	2.8921000957489	2.98370003700256	3.0618999004364	3.12849998474121	3.1849000453949	3.23239994049072	3.27220010757446	3.30520009994507	3.332200050354	3.35400009155273	3.37109994888306	3.38429999351501	3.3938000202179	3.40030002593994	3.40400004386902	3.4054000377655	3.40459990501404	3.40190005302429	0.167099997401237	0.370700001716614	0.694599986076355	1.04519999027252	1.38189995288849	1.68929994106293	1.96360003948212	2.20549988746643	2.41759991645813	2.60310006141663	2.76500010490417	2.90590000152588	3.02830004692078	3.13429999351501	3.22560000419617	3.30380010604858	3.37030005455017	3.42630004882812	3.47270011901855	3.5106999874115	3.54099988937378	3.56439995765686	3.58159995079041	3.59310007095337	3.59969997406006	3.60170006752014	3.59969997406006	3.59400010108948	3.58509993553162	3.5731999874115	1.48702974434559	13.537755028374
01-07-2013	1.01108529452355	-0.803266998353945	-2.88735275935582	9.52506374134558	0.601499974727631	2.7548999786377	4.33099985122681	0.282599985599518	0.963699996471405	1.744500041008	2.44219994544983	3.00979995727539	3.45120000839233	3.78609991073608	4.03529977798462	4.21700000762939	4.34530019760132	4.43100023269653	4.4822998046875	4.50540018081665	4.50530004501343	4.48579978942871	4.45020008087158	4.40110015869141	4.34100008010864	4.27159976959229	4.19469976425171	4.11180019378662	4.02419996261597	3.93300008773804	3.83920001983643	3.7435998916626	3.64709997177124	3.55019998550415	3.45350003242493	3.35739994049072	3.26250004768372	0.158899992704391	0.379700005054474	0.703599989414215	1.0485999584198	1.37709999084473	1.6742000579834	1.93579995632172	2.16300010681152	2.3591001033783	2.52760004997253	2.67219996452332	2.79620003700256	2.9021999835968	2.99289989471436	3.07019996643066	3.13599991798401	3.19180011749268	3.23889994621277	3.27830004692078	3.31119990348816	3.33820009231567	3.36019992828369	3.37770009040833	3.39129996299744	3.4015998840332	3.40879988670349	3.4135000705719	3.41580009460449	3.41619992256165	3.41479992866516	0.158800005912781	0.379900008440018	0.705399990081787	1.05490005016327	1.39129996299744	1.69949996471405	1.97479999065399	2.21760010719299	2.43020009994507	2.61570000648499	2.77710008621216	2.91729998588562	3.03870010375977	3.14359998703003	3.23379993438721	3.31110000610352	3.37669992446899	3.43199992179871	3.4779999256134	3.51579999923706	3.54620003700256	3.56990003585815	3.58769989013672	3.60010004043579	3.60780000686646	3.61120009422302	3.61069989204407	3.6068000793457	3.59990000724792	3.59019994735718	1.64804015411476	13.2983918701721
28-06-2013	0.787383207189331	-0.420108835872076	-2.92305269873775	10.2481452765518	0.581300020217896	2.79710006713867	4.35349988937378	0.257600009441376	0.95880001783371	1.77359998226166	2.48429989814758	3.0492000579834	3.48239994049072	3.80999994277954	4.0556001663208	4.23759984970093	4.36929988861084	4.46049976348877	4.51840019226074	4.54850006103516	4.55509996414185	4.54169988632202	4.5113000869751	4.46659994125366	4.40980005264282	4.34270000457764	4.26719999313354	4.18480014801025	4.09679985046387	4.00439977645874	3.90869998931885	3.81060004234314	3.71079993247986	3.61019992828369	3.50929999351501	3.40869998931885	3.30870008468628	0.1925999969244	0.386500000953674	0.712700009346008	1.06459999084473	1.39800000190735	1.69719994068146	1.9592000246048	2.18610000610352	2.38170003890991	2.54999995231628	2.69479990005493	2.81929993629456	2.9261999130249	3.01799988746643	3.09660005569458	3.16370010375977	3.22079992294312	3.26920008659363	3.3099000453949	3.34400010108948	3.37210011482239	3.39510011672974	3.4135000705719	3.42799997329712	3.43889999389648	3.44670009613037	3.45180010795593	3.4546000957489	3.45519995689392	3.4539999961853	0.192499995231628	0.386599987745285	0.714399993419647	1.07099997997284	1.41260004043579	1.72309994697571	1.99890005588531	2.24140000343323	2.45359992980957	2.63899993896484	2.80069994926453	2.94160008430481	3.06419992446899	3.17059993743896	3.26259994506836	3.34170007705688	3.40919995307922	3.4663999080658	3.51440000534058	3.55390000343323	3.58590006828308	3.61120009422302	3.63030004501343	3.64389991760254	3.65249991416931	3.65669989585876	3.65689992904663	3.65339994430542	3.64669990539551	3.63709998130798	1.44248643884773	13.7425921655011
27-06-2013	0.525380051395136	-0.229444120134562	-2.49874812050105	11.1028565405562	0.586399972438812	2.72519993782043	4.34200000762939	0.272000014781952	0.948099970817566	1.72720003128052	2.41700005531311	2.97690010070801	3.41650009155273	3.75699996948242	4.01870012283325	4.21789979934692	4.36649990081787	4.47359991073608	4.54610013961792	4.58930015563965	4.60739994049072	4.60400009155273	4.582200050354	4.54449987411499	4.49329996109009	4.4306001663208	4.35820007324219	4.27769994735718	4.19059991836548	4.09810018539429	4.00139999389648	3.90140008926392	3.79900002479553	3.6949999332428	3.59019994735718	3.48499989509583	3.38000011444092	0.181400001049042	0.383399993181229	0.700900018215179	1.04149997234344	1.36580002307892	1.65929996967316	1.9186999797821	2.14540004730225	2.34260010719299	2.51360011100769	2.66179990768433	2.79010009765625	2.90109992027283	2.99690008163452	3.07949995994568	3.15039992332458	3.21119999885559	3.26300001144409	3.30690002441406	3.34389996528625	3.37479996681213	3.40030002593994	3.4210000038147	3.4375	3.45029997825623	3.45980000495911	3.4663999080658	3.47049999237061	3.47230005264282	3.47210001945496	0.18129999935627	0.383599996566772	0.702600002288818	1.04760003089905	1.37960004806519	1.68400001525879	1.95679998397827	2.19889998435974	2.41269993782043	2.6010000705719	2.76670002937317	2.91219997406006	3.03970003128052	3.15120005607605	3.24830007553101	3.33240008354187	3.40490007400513	3.46679997444153	3.51920008659363	3.56299996376038	3.59899997711182	3.62789988517761	3.65039992332458	3.66700005531311	3.67840003967285	3.68499994277954	3.68729996681213	3.68569993972778	3.68059992790222	3.67230010032654	1.46232129847133	14.2831569681356
26-06-2013	0.811940393379205	-0.544674547542335	-2.6496537861334	10.3933428949393	0.64029997587204	2.82340002059937	4.38910007476807	0.302100002765656	1.02160000801086	1.82190001010895	2.51609992980957	3.07049989700317	3.49990010261536	3.82870006561279	4.07919979095459	4.26830005645752	4.40859985351562	4.50920009613037	4.57679986953735	4.61679983139038	4.63320016860962	4.62930011749268	4.60820007324219	4.57229995727539	4.52370023727417	4.46430015563965	4.39599990844727	4.32009983062744	4.23799991607666	4.15089988708496	4.05989980697632	3.96580004692078	3.86960005760193	3.7720000743866	3.67350006103516	3.57480001449585	3.47630000114441	0.182300001382828	0.410699993371964	0.747500002384186	1.10049998760223	1.4316999912262	1.72839999198914	1.98839998245239	2.21420001983643	2.40949988365173	2.57829999923706	2.72410011291504	2.84999990463257	2.95869994163513	3.05250000953674	3.13330006599426	3.20280003547668	3.26230001449585	3.3131000995636	3.3561999797821	3.39260005950928	3.42309999465942	3.44840002059937	3.46909999847412	3.48569989204407	3.49869990348816	3.50859999656677	3.51570010185242	3.52040004730225	3.52290010452271	3.52349996566772	0.182300001382828	0.410899996757507	0.749400019645691	1.10720002651215	1.44669997692108	1.75469994544983	2.02850008010864	2.26990008354187	2.48200011253357	2.66799998283386	2.83100008964539	2.97390007972717	3.09890007972717	3.20810008049011	3.30299997329712	3.38540005683899	3.4563000202179	3.51699995994568	3.56850004196167	3.61159992218018	3.64720010757446	3.67589998245239	3.69849991798401	3.71539998054504	3.72729992866516	3.73469996452332	3.73790001869202	3.73729991912842	3.73340010643005	3.72650003433228	1.45318866490145	14.2451716101641
25-06-2013	0.829185385018622	-0.610760823290081	-2.52264600947838	10.4201072176257	0.694999992847443	2.86940002441406	4.44110012054443	0.351200014352798	1.07599997520447	1.86899995803833	2.56069993972778	3.11710000038147	3.54979991912842	3.88129997253418	4.13250017166138	4.32040023803711	4.45779991149902	4.55399990081787	4.61630010604858	4.65019989013672	4.66009998321533	4.64949989318848	4.62169981002808	4.5789999961853	4.52390003204346	4.45830011367798	4.38390016555786	4.30229997634888	4.21490001678467	4.12290000915527	4.02729988098145	3.92899990081787	3.8289999961853	3.7279999256134	3.62649989128113	3.52509999275208	3.4242000579834	0.196999996900558	0.44530001282692	0.787199974060059	1.1414999961853	1.47339999675751	1.77079999446869	2.03169989585876	2.25830006599426	2.45420002937317	2.62319993972778	2.7688000202179	2.89429998397827	3.00230002403259	3.09509992599487	3.17470002174377	3.24289989471436	3.30089998245239	3.35019993782043	3.39179992675781	3.42670011520386	3.45560002326965	3.47939991950989	3.49850010871887	3.51360011100769	3.52519989013672	3.5336000919342	3.53940010070801	3.54270005226135	3.54390001296997	3.54320001602173	0.196899995207787	0.445499986410141	0.78930002450943	1.14849996566772	1.48880004882812	1.79779994487762	2.07279992103577	2.31529998779297	2.52819991111755	2.7146999835968	2.87779998779297	3.02029991149902	3.14450001716614	3.25250005722046	3.3461000919342	3.4268000125885	3.49589991569519	3.55460000038147	3.60389995574951	3.64479994773865	3.67810010910034	3.70449995994568	3.72469997406006	3.7393000125885	3.74889993667603	3.75390005111694	3.75480008125305	3.75200009346008	3.74600005149841	3.73690009117126	1.51521971424519	13.886029645389
24-06-2013	0.786316024675869	-0.520351750916246	-2.55368961267029	10.3547265577534	0.679000020027161	2.85700011253357	4.38009977340698	0.332199990749359	1.06589996814728	1.86640000343323	2.55369997024536	3.09890007972717	3.51889991760254	3.83890008926392	4.08129978179932	4.26300001144409	4.39620018005371	4.4899001121521	4.55089998245239	4.58419990539551	4.59420013427734	4.58400011062622	4.55679988861084	4.5149998664856	4.46080017089844	4.39620018005371	4.32289981842041	4.24240016937256	4.1560001373291	4.06500005722046	3.97049999237061	3.87330007553101	3.77430009841919	3.6742000579834	3.57360005378723	3.47300004959106	3.37310004234314	0.197899997234344	0.437799990177155	0.780499994754791	1.13540005683899	1.46619999408722	1.76090002059937	2.01839995384216	2.24130010604858	2.43370008468628	2.59949994087219	2.74239993095398	2.86549997329712	2.97149991989136	3.06259989738464	3.1408998966217	3.20779991149902	3.26489996910095	3.31340003013611	3.35430002212524	3.38849997520447	3.41689991950989	3.44020009040833	3.458899974823	3.47370004653931	3.48499989509583	3.49309992790222	3.49860000610352	3.50169992446899	3.50270009040833	3.50180006027222	0.197799995541573	0.437999993562698	0.782500028610229	1.14240002632141	1.4815000295639	1.78760004043579	2.05879998207092	2.29719996452332	2.50600004196167	2.68869996070862	2.84850001335144	2.98799991607666	3.10969996452332	3.21550011634827	3.30719995498657	3.38619995117188	3.45390009880066	3.51139998435974	3.55970001220703	3.59969997406006	3.63229990005493	3.65809988975525	3.67779994010925	3.69190001487732	3.70110011100769	3.70589995384216	3.70650005340576	3.70359992980957	3.69740009307861	3.68819999694824	1.42552286276173	13.9231182657969
21-06-2013	0.0136456484461742	0.262677846359612	-1.81511493327677	12.6711623051954	0.637700021266937	2.7658998966217	4.37449979782104	0.292800009250641	1.02090001106262	1.80169999599457	2.46909999847412	3.00620007514954	3.43249988555908	3.76999998092651	4.03639984130859	4.24450016021729	4.40360021591187	4.52069997787476	4.60169982910156	4.65110015869141	4.6729998588562	4.67110013961792	4.6483998298645	4.60780000686646	4.55179977416992	4.48269987106323	4.40229988098145	4.31269979476929	4.2153000831604	4.1117000579834	4.00299978256226	3.89050006866455	3.77519989013672	3.65779995918274	3.53929996490479	3.42030000686646	3.30139994621277	0.171499997377396	0.404000014066696	0.740100026130676	1.08659994602203	1.40970003604889	1.69939994812012	1.95510005950928	2.17919993400574	2.375	2.54579997062683	2.69449996948242	2.82389998435974	2.93619990348816	3.03340005874634	3.11730003356934	3.18930006027222	3.25099992752075	3.30340003967285	3.34770011901855	3.38479995727539	3.41540002822876	3.44050002098083	3.46050000190735	3.47620010375977	3.48790001869202	3.49609994888306	3.50139999389648	3.50390005111694	3.50399994850159	3.50200009346008	0.171399995684624	0.404199987649918	0.741999983787537	1.09319996833801	1.42410004138947	1.72469997406006	1.99370002746582	2.23309993743896	2.44549989700317	2.63369989395142	2.80019998550415	2.94720005989075	3.07660007476807	3.19000005722046	3.28889989852905	3.37470006942749	3.44849991798401	3.51139998435974	3.56439995765686	3.60840010643005	3.64409995079041	3.67230010032654	3.69370007514954	3.70880007743835	3.71830010414124	3.7228000164032	3.72250008583069	3.71810007095337	3.70989990234375	3.69829988479614	1.20951230724696	14.403246516581
20-06-2013	1.20793145895735e-05	0.20816641839754	-1.89688741084318	12.5865055611566	0.563199996948242	2.60199999809265	4.30450010299683	0.267100006341934	0.900200009346008	1.63199996948242	2.29789996147156	2.85590004920959	3.30780005455017	3.66770005226135	3.95120000839233	4.17150020599365	4.33900022506714	4.46229982376099	4.54769992828369	4.60080003738403	4.62589979171753	4.62690019607544	4.60699987411499	4.56899976730347	4.51569986343384	4.44910001754761	4.3713002204895	4.2842001914978	4.18919992446899	4.08790016174316	3.98149991035461	3.87109994888306	3.75780010223389	3.64240002632141	3.52570009231567	3.40829992294312	3.29099988937378	0.155499994754791	0.358900010585785	0.660300016403198	0.984200000762939	1.29639995098114	1.58299994468689	1.8400000333786	2.0673999786377	2.26719999313354	2.44210004806519	2.59479999542236	2.72779989242554	2.84330010414124	2.94350004196167	3.02999997138977	3.10450005531311	3.16829991340637	3.2228000164032	3.26889991760254	3.30769991874695	3.33999991416931	3.36660003662109	3.38800001144409	3.40499997138977	3.41799998283386	3.4274001121521	3.43370008468628	3.43729996681213	3.43840003013611	3.43729996681213	0.155399993062019	0.358999997377396	0.661800026893616	0.989700019359589	1.30900001525879	1.60580003261566	1.87569999694824	2.11809992790222	2.33459997177124	2.52699995040894	2.69770002365112	2.84850001335144	2.98149991035461	3.09820008277893	3.20020008087158	3.28880000114441	3.36529994010925	3.43079996109009	3.48620009422302	3.53239989280701	3.57030010223389	3.60069990158081	3.62409996986389	3.64120006561279	3.65260004997253	3.65879988670349	3.66039991378784	3.65759992599487	3.65109992027283	3.64100003242493	1.49819626897511	14.5065507777532
19-06-2013	0.000242859203277244	0.252485118305251	-2.01965163159444	12.2865129288089	0.50900000333786	2.49469995498657	4.19220018386841	0.237800002098083	0.826099991798401	1.53620004653931	2.19350004196167	2.74880003929138	3.19989991188049	3.55949997901917	3.84240007400513	4.06190013885498	4.22870016098022	4.35120010375977	4.4362998008728	4.48939990997314	4.51490020751953	4.51669979095459	4.4980001449585	4.46169996261597	4.41020011901855	4.34579992294312	4.27040004730225	4.18580007553101	4.09359979629517	3.99519991874695	3.89170002937317	3.78430008888245	3.67400002479553	3.56170010566711	3.44799995422363	3.33369994163513	3.21939992904663	0.160799995064735	0.334600001573563	0.615499973297119	0.925800025463104	1.22909998893738	1.50989997386932	1.76269996166229	1.98720002174377	2.18479990959167	2.35800004005432	2.50939989089966	2.64120006561279	2.75589990615845	2.855299949646	2.94129991531372	3.01539993286133	3.0789999961853	3.13319993019104	3.17930006980896	3.21799993515015	3.25040006637573	3.27699995040894	3.2985999584198	3.3157000541687	3.32879996299744	3.33839988708496	3.34500002861023	3.34870004653931	3.35010004043579	3.34920001029968	0.160699993371964	0.334600001573563	0.616800010204315	0.9307000041008	1.24059998989105	1.53090000152588	1.7960000038147	2.03489995002747	2.24839997291565	2.43849992752075	2.60710000991821	2.75629997253418	2.88770008087158	3.0032000541687	3.10419988632202	3.19199991226196	3.26780009269714	3.33279991149902	3.38779997825623	3.43390011787415	3.47169995307922	3.50209999084473	3.52570009231567	3.54320001602173	3.5550000667572	3.56170010566711	3.56380009651184	3.56170010566711	3.55579996109009	3.54649996757507	1.54745624889267	14.5343808455252
18-06-2013	3.05772122996707	-2.88290410712861	-5.50476307505278	5.32728305589719	0.428900003433228	2.21930003166199	4.18030023574829	0.228400006890297	0.671000003814697	1.27450001239777	1.90719997882843	2.49790000915527	3.01270008087158	3.43939995765686	3.77870011329651	4.03779983520508	4.22669982910156	4.35620021820068	4.43699979782104	4.47840023040771	4.48890018463135	4.47550010681152	4.44399976730347	4.39940023422241	4.34530019760132	4.28509998321533	4.22100019454956	4.15500020980835	4.08860015869141	4.02279996871948	3.95860004425049	3.89630007743835	3.83660006523132	3.77970004081726	3.72569990158081	3.67470002174377	3.62680006027222	0.156299993395805	0.292400002479553	0.516099989414215	0.782299995422363	1.06140005588531	1.33500003814697	1.59210002422333	1.82700002193451	2.03749990463257	2.22359991073608	2.3863000869751	2.52760004997253	2.64949989318848	2.75430011749268	2.84400010108948	2.92070007324219	2.9860999584198	3.04169988632202	3.08899998664856	3.12910008430481	3.16310000419617	3.19190001487732	3.21620011329651	3.2367000579834	3.25390005111694	3.26830005645752	3.2804000377655	3.29040002822876	3.29870009422302	3.30550003051758	0.156200006604195	0.292400002479553	0.51690000295639	0.785700023174286	1.07019996643066	1.35220003128052	1.62100005149841	1.87039995193481	2.09750008583069	2.30150008201599	2.48280000686646	2.64260005950928	2.78250002861023	2.90409994125366	3.00939989089966	3.10019993782043	3.17799997329712	3.24440002441406	3.30069994926453	3.3484001159668	3.38840007781982	3.42170000076294	3.44930005073547	3.47180008888245	3.49000000953674	3.50449991226196	3.51570010185242	3.52419996261597	3.53020000457764	3.53430008888245	3.01760351620051	8.62494785640448
17-06-2013	2.48893675829105	-2.30400087340837	-4.83944388171216	6.38886896194845	0.427300006151199	2.20700001716614	4.1842999458313	0.229399994015694	0.666999995708466	1.26660001277924	1.89610004425049	2.48489999771118	2.99970006942749	3.42880010604858	3.77270007133484	4.03809976577759	4.23460006713867	4.37239980697632	4.46140003204346	4.51039981842041	4.52740001678467	4.51900005340576	4.49069976806641	4.4471001625061	4.39209985733032	4.32880020141602	4.25950002670288	4.18620014190674	4.11070013046265	4.03410005569458	3.95740008354187	3.88150000572205	3.80690002441406	3.7341001033783	3.66339993476868	3.5952000617981	3.52959990501404	0.161200001835823	0.293999999761581	0.515200018882751	0.779299974441528	1.05659997463226	1.32889997959137	1.58519995212555	1.82000005245209	2.03099989891052	2.21810007095337	2.38220000267029	2.52519989013672	2.6489999294281	2.75570011138916	2.84750008583069	2.92600011825562	2.99309992790222	3.05019998550415	3.09879994392395	3.13989996910095	3.17449998855591	3.20370006561279	3.2279999256134	3.24830007553101	3.26500010490417	3.27859997749329	3.28959989547729	3.29830002784729	3.30509996414185	3.31019997596741	0.161200001835823	0.294099986553192	0.515999972820282	0.782599985599518	1.06519997119904	1.34590005874634	1.61380004882812	1.86310005187988	2.09069991111755	2.29579997062683	2.47869992256165	2.64050006866455	2.7827000617981	2.90689992904663	3.01480007171631	3.10800004005432	3.1881000995636	3.25659990310669	3.31469988822937	3.3636999130249	3.40459990501404	3.43840003013611	3.46600008010864	3.48810005187988	3.50530004501343	3.51839995384216	3.52769994735718	3.53379988670349	3.53710007667542	3.5378999710083	2.89683340460614	10.4672344345635
14-06-2013	3.34579247537519	-3.24423968798964	-18.7529497219689	18.9122642947694	0.453099995851517	2.12840008735657	4.10410022735596	0.253600001335144	0.683799982070923	1.24199998378754	1.832200050354	2.39580011367798	2.90019989013672	3.32999992370605	3.68079996109009	3.95530009269714	4.15999984741211	4.30340003967285	4.39489984512329	4.44350004196167	4.4576997756958	4.44500017166138	4.41209983825684	4.36450004577637	4.30690002441406	4.2431001663208	4.17600011825562	4.10809993743896	4.04090023040771	3.97589993476868	3.91400003433228	3.85570001602173	3.80150008201599	3.75149989128113	3.7056999206543	3.66409993171692	3.62639999389648	0.146300002932549	0.299499988555908	0.517799973487854	0.770099997520447	1.03419995307922	1.29499995708466	1.542799949646	1.77190005779266	1.97950005531311	2.16470003128052	2.32800006866455	2.47059988975525	2.59419989585876	2.70070004463196	2.79200005531311	2.86989998817444	2.93630003929138	2.99279999732971	3.04060006141663	3.08109998703003	3.11529994010925	3.14420008659363	3.16860008239746	3.18930006027222	3.20670008659363	3.22140002250671	3.23390007019043	3.24440002441406	3.25329995155334	3.26090002059937	0.146300002932549	0.299499988555908	0.518700003623962	0.773299992084503	1.04219996929169	1.31079995632172	1.56949996948242	1.81229996681213	2.0359001159668	2.23860001564026	2.42020010948181	2.5813000202179	2.72289991378784	2.84649991989136	2.95359992980957	3.04590010643005	3.12490010261536	3.19219994544983	3.24920010566711	3.29719996452332	3.33750009536743	3.37100005149841	3.39869999885559	3.42140007019043	3.44000005722046	3.45490002632141	3.46679997444153	3.47609996795654	3.48329997062683	3.4886999130249	4.40121320491633	5.45214436149246
13-06-2013	3.21144830064183	-3.12921090235496	-5.99319743089863	6.15390955101639	0.516799986362457	2.21620011329651	4.1104998588562	0.296600013971329	0.763899981975555	1.3367999792099	1.92480003833771	2.47569990158081	2.96219992637634	3.37280011177063	3.7063000202179	3.96670007705688	4.16160011291504	4.29960012435913	4.3895001411438	4.43970012664795	4.45809984207153	4.45139980316162	4.42539978027344	4.3850998878479	4.33449983596802	4.27699995040894	4.21519994735718	4.15129995346069	4.08690023422241	4.02330017089844	3.96129989624023	3.90170001983643	3.84489989280701	3.79119992256165	3.74079990386963	3.69370007514954	3.65000009536743	0.160199999809265	0.338200002908707	0.573099970817566	0.834999978542328	1.10309994220734	1.36380004882812	1.60899996757507	1.833899974823	2.03670001029968	2.21709990501404	2.37590003013611	2.51460003852844	2.63499999046326	2.73889994621277	2.82829999923706	2.90490007400513	2.97049999237061	3.02640008926392	3.07410001754761	3.11459994316101	3.1489999294281	3.17820000648499	3.20289993286133	3.22379994392395	3.24149990081787	3.2564001083374	3.26889991760254	3.27950000762939	3.28830003738403	3.29570007324219	0.160199999809265	0.338299989700317	0.574199974536896	0.838699996471405	1.11189997196198	1.38069999217987	1.63689994812012	1.87549996376038	2.09409999847412	2.29159998893738	2.46830010414124	2.62490010261536	2.76279997825623	2.88339996337891	2.98830008506775	3.0789999961853	3.1570999622345	3.22399997711182	3.28090000152588	3.32920002937317	3.36989998817444	3.4038999080658	3.43219995498657	3.45560002326965	3.47460007667542	3.4899001121521	3.50209999084473	3.51149988174438	3.51859998703003	3.52369999885559	3.5741908507016	7.49887281592177
12-06-2013	2.73452833351634	-2.64591967410298	-4.70436767489242	6.21304423592473	0.54449999332428	2.28139996528625	4.1746997833252	0.315100014209747	0.800499975681305	1.38870000839233	1.98660004138947	2.54229998588562	3.02990007400513	3.43969988822937	3.77150011062622	4.03030014038086	4.22399997711182	4.36140012741089	4.45109987258911	4.50150012969971	4.51980018615723	4.51249980926514	4.48509979248047	4.4423999786377	4.38810014724731	4.32550001144409	4.25719976425171	4.18520021438599	4.11140012741089	4.03690004348755	3.96289992332458	3.89010000228882	3.81920003890991	3.7506000995636	3.68460011482239	3.62140011787415	3.56119990348816	0.171599999070168	0.357600003480911	0.600899994373322	0.870000004768372	1.14359998703003	1.40840005874634	1.65629994869232	1.88300001621246	2.08699989318848	2.26799988746643	2.42729997634888	2.56620001792908	2.68680000305176	2.79089999198914	2.88039994239807	2.957200050354	3.02270007133484	3.07850003242493	3.12579989433289	3.16589999198914	3.19970011711121	3.22810006141663	3.25189995765686	3.27160000801086	3.2878999710083	3.30130004882812	3.31209993362427	3.32080006599426	3.32760000228882	3.33279991149902	0.171499997377396	0.357699990272522	0.601999998092651	0.87389999628067	1.15299999713898	1.42620003223419	1.68550002574921	1.92630004882812	2.146399974823	2.34489989280701	2.52239990234375	2.67969989776611	2.81809997558594	2.93919992446899	3.04439997673035	3.13540005683899	3.21359992027283	3.2804000377655	3.3371000289917	3.38479995727539	3.42470002174377	3.45760011672974	3.48440003395081	3.50589990615845	3.52270007133484	3.53539991378784	3.54469990730286	3.55080008506775	3.5543999671936	3.55559992790222	3.25664626492162	9.4848434471338
11-06-2013	3.2943531530179	-3.22200930952931	-189.366386661557	190.400571098399	0.536800026893616	2.21690011024475	4.13520002365112	0.315699994564056	0.781799972057343	1.34570002555847	1.9268000125885	2.47589993476868	2.96510004997253	3.38159990310669	3.72180008888245	3.98860001564026	4.18790006637573	4.32800006866455	4.4173002243042	4.46449995040894	4.47760009765625	4.46400022506714	4.42999982833862	4.38100004196167	4.32159996032715	4.25559997558594	4.18599987030029	4.11520004272461	4.04500007629395	3.97670006752014	3.91140007972717	3.84969997406006	3.79200005531311	3.73860001564026	3.68950009346008	3.644700050354	3.60409998893738	0.168799996376038	0.352400004863739	0.587100028991699	0.846800029277802	1.11259996891022	1.3720999956131	1.61679995059967	1.84230005741119	2.04609990119934	2.22769999504089	2.38770008087158	2.52740001678467	2.64849996566772	2.75279998779297	2.84220004081726	2.91860008239746	2.98340010643005	3.0385000705719	3.08500003814697	3.12430000305176	3.15729999542236	3.18510007858276	3.20840001106262	3.2279999256134	3.24429988861084	3.25799989700317	3.26939988136292	3.2788999080658	3.28679990768433	3.29340004920959	0.168799996376038	0.35249999165535	0.588199973106384	0.850499987602234	1.12150001525879	1.3889000415802	1.644700050354	1.88390004634857	2.103600025177	2.30259990692139	2.48079991340637	2.63870000839233	2.77760004997253	2.89869999885559	3.00370001792908	3.09400010108948	3.17120003700256	3.23679995536804	3.29220008850098	3.33859992027283	3.37730002403259	3.40919995307922	3.43540000915527	3.45659995079041	3.47350001335144	3.48679995536804	3.49720001220703	3.5048999786377	3.51049995422363	3.51430010795593	4.99794610239612	5.1018249621384
10-06-2013	2.93389277996803	-2.84363307504838	-5.17300504244412	6.06966185809745	0.521000027656555	2.24990010261536	4.16550016403198	0.29789999127388	0.77209997177124	1.35570001602173	1.95389997959137	2.51290011405945	3.00539994239807	3.4203999042511	3.75690007209778	4.01980018615723	4.21649980545044	4.35589981079102	4.44680023193359	4.49779987335205	4.51630020141602	4.50899982452393	4.48169994354248	4.43909978866577	4.38539981842041	4.3238000869751	4.2568998336792	4.18699979782104	4.11560010910034	4.04419994354248	3.97379994392395	3.90510010719299	3.83859992027283	3.77480006217957	3.71399998664856	3.65630006790161	3.60179996490479	0.163200005888939	0.341699987649918	0.579999983310699	0.846099972724915	1.11839997768402	1.3831000328064	1.63160002231598	1.85940003395081	2.06459999084473	2.24699997901917	2.40750002861023	2.54760003089905	2.66919994354248	2.77419996261597	2.86439990997314	2.94180011749268	3.00780010223389	3.06410002708435	3.11199998855591	3.15249991416931	3.18680000305176	3.21569991111755	3.2399001121521	3.26020002365112	3.27710008621216	3.291100025177	3.30259990692139	3.31200003623962	3.31960010528564	3.32559990882874	0.163100004196167	0.341800004243851	0.580999970436096	0.849799990653992	1.12750005722046	1.40050005912781	1.6603000164032	1.9021999835968	2.12350010871887	2.32349991798401	2.50230002403259	2.6609001159668	2.80040001869202	2.92249989509583	3.02870011329651	3.12039995193481	3.19930005073547	3.26670002937317	3.32399988174438	3.37229990959167	3.41280007362366	3.44639992713928	3.47390007972717	3.49620008468628	3.5139000415802	3.52769994735718	3.53800010681152	3.5453999042511	3.55019998550415	3.55279994010925	3.3591967252317	8.74714621013468
07-06-2013	2.64035342806517	-2.50559506928157	-4.65825502904408	6.02540764678869	0.488200008869171	2.19860005378723	4.10640001296997	0.279000014066696	0.72979998588562	1.30659997463226	1.90339994430542	2.46180009841919	2.95289993286133	3.36590003967285	3.70059990882874	3.96199989318848	4.15850019454956	4.29879999160767	4.39179992675781	4.44589996337891	4.46829986572266	4.4653000831604	4.44250011444092	4.40430021286011	4.35449981689453	4.29619979858398	4.2318000793457	4.16349983215332	4.09280014038086	4.02099990844727	3.94919991493225	3.87809991836548	3.80839991569519	3.74060010910034	3.67490005493164	3.61159992218018	3.55089998245239	0.171200007200241	0.32940000295639	0.556400001049042	0.816100001335144	1.08449995517731	1.34650003910065	1.59309995174408	1.81920003890991	2.02309989929199	2.20440006256104	2.36409997940063	2.50370001792908	2.625	2.73000001907349	2.82049989700317	2.89829993247986	2.96490001678467	3.02180004119873	3.07030010223389	3.11150002479553	3.14650011062622	3.17600011825562	3.2007999420166	3.22149991989136	3.23880004882812	3.25309991836548	3.26480007171631	3.27419996261597	3.28180003166199	3.28769993782043	0.171100005507469	0.32940000295639	0.557299971580505	0.819599986076355	1.09309995174408	1.36319994926453	1.62070000171661	1.86059999465942	2.08019995689392	2.27870011329651	2.45639991760254	2.61409997940063	2.75309991836548	2.875	2.98130011558533	3.07340002059937	3.15289998054504	3.2211000919342	3.27920007705688	3.32850003242493	3.36989998817444	3.40429997444153	3.43269991874695	3.4556999206543	3.47399997711182	3.48819994926453	3.49880003929138	3.50629997253418	3.51099991798401	3.5132999420166	3.10377016623919	10.0758414480266
06-06-2013	3.20011078269091	-3.07160818212444	-256.418728402196	257.110755010619	0.449400007724762	2.05089998245239	4.01219987869263	0.263300001621246	0.665899991989136	1.19640004634857	1.7639000415802	2.31170010566711	2.80690002441406	3.23309993743896	3.58459997177124	3.86269998550415	4.0725998878479	4.22200012207031	4.31920003890991	4.37279987335205	4.39099979400635	4.38110017776489	4.34980010986328	4.30249977111816	4.24420022964478	4.17859983444214	4.10890007019043	4.03760004043579	3.96670007705688	3.89750003814697	3.83119988441467	3.76850008964539	3.70970010757446	3.65520000457764	3.60509991645813	3.5592999458313	3.51780009269714	0.166199997067451	0.307599991559982	0.512600004673004	0.752099990844727	1.00479996204376	1.25629997253418	1.4967999458313	1.72049999237061	1.92439997196198	2.10710000991821	2.26889991760254	2.41070008277893	2.53399991989136	2.64050006866455	2.73200011253357	2.81030011177063	2.87700009346008	2.93359994888306	2.98160004615784	3.02209997177124	3.05620002746582	3.08500003814697	3.1091001033783	3.12940001487732	3.14630007743835	3.16050004959106	3.17239999771118	3.18219995498657	3.19050002098083	3.19729995727539	0.166199997067451	0.307599991559982	0.513400018215179	0.754999995231628	1.01219999790192	1.27090001106262	1.5217000246048	1.75839996337891	1.97739994525909	2.17700004577637	2.35649991035461	2.51629996299744	2.65729999542236	2.78069996833801	2.88790011405945	2.980299949646	3.05949997901917	3.12700009346008	3.18409991264343	3.23210000991821	3.27220010757446	3.30529999732971	3.33260011672974	3.35470008850098	3.37249994277954	3.38660001754761	3.39759993553162	3.40580010414124	3.41190004348755	3.416100025177	5.00201479994506	5.08248253470835
05-06-2013	3.34080194957591	-3.18073451223996	-209.451850723613	209.590912951554	0.441300004720688	2.08030009269714	4.04780006408691	0.25789999961853	0.658999979496002	1.20260000228882	1.78610002994537	2.34699988365173	2.85019993782043	3.27900004386902	3.62849998474121	3.90109992027283	4.10349988937378	4.24440002441406	4.33330011367798	4.37939977645874	4.39139986038208	4.37709999084473	4.34310007095337	4.29500007629395	4.23750019073486	4.17430019378662	4.10839986801147	4.04199981689453	3.97690010070801	3.91429996490479	3.85489988327026	3.79949998855591	3.74819993972778	3.70110011100769	3.65840005874634	3.61969995498657	3.58509993553162	0.175200000405312	0.30799999833107	0.512600004673004	0.755500018596649	1.0132999420166	1.269700050354	1.51440000534058	1.74109995365143	1.94679999351501	2.13039994239807	2.29220008850098	2.43339991569519	2.55570006370544	2.66109991073608	2.75130009651184	2.82829999923706	2.8938000202179	2.94939994812012	2.99650001525879	3.03640007972717	3.07010006904602	3.09859991073608	3.12280011177063	3.1431999206543	3.16039991378784	3.17510008811951	3.1875	3.19810009002686	3.20709991455078	3.2146999835968	0.17509999871254	0.30799999833107	0.513300001621246	0.758499979972839	1.02090001106262	1.28480005264282	1.53999996185303	1.77999997138977	2.00130009651184	2.20190000534058	2.38159990310669	2.54089999198914	2.68079996109009	2.80270004272461	2.90829992294312	2.99909996986389	3.07680010795593	3.14289999008179	3.19889998435974	3.24600005149841	3.28550004959106	3.31839990615845	3.34570002555847	3.36809992790222	3.38649988174438	3.40129995346069	3.41330003738403	3.42280006408691	3.43020009994507	3.43600010871887	4.74450738717239	4.83490297326176
04-06-2013	3.36138633703031	-3.22458267282417	-289.375266621946	289.716025887049	0.457300007343292	2.13010001182556	4.11719989776611	0.263799995183945	0.683600008487701	1.23979997634888	1.83210003376007	2.39939999580383	2.9077000617981	3.34050011634827	3.69309997558594	3.96819996833801	4.17239999771118	4.3144998550415	4.40390014648438	4.44999980926514	4.46150016784668	4.44610023498535	4.41060018539429	4.36079978942871	4.3011999130249	4.23579978942871	4.16750001907349	4.09870004653931	4.0310001373291	3.96589994430542	3.90409994125366	3.84629988670349	3.79270005226135	3.74349999427795	3.69869995117188	3.65809988975525	3.62159991264343	0.167600005865097	0.312099993228912	0.525699973106384	0.775699973106384	1.03900003433228	1.29990005493164	1.54830002784729	1.77810001373291	1.98629999160767	2.17199993133545	2.33559989929199	2.47830009460449	2.60179996490479	2.70810008049011	2.79909992218018	2.87669992446899	2.94269990921021	2.99860000610352	3.0460000038147	3.08599996566772	3.11980009078979	3.14829993247986	3.17230010032654	3.19260001182556	3.20970010757446	3.22410011291504	3.23639988899231	3.24670004844666	3.25539994239807	3.26290011405945	0.167500004172325	0.312200009822845	0.52649998664856	0.778900027275085	1.04700005054474	1.3157000541687	1.57500004768372	1.8186000585556	2.042799949646	2.24609994888306	2.42820000648499	2.58940005302429	2.73099994659424	2.85439991950989	2.96110010147095	3.05290007591248	3.1314001083374	3.19810009002686	3.25440001487732	3.3018000125885	3.3413999080658	3.37430000305176	3.40140008926392	3.4235999584198	3.44169998168945	3.45619988441467	3.46770000457764	3.47670006752014	3.48370003700256	3.48889994621277	4.8006212354516	4.86777982560468
03-06-2013	3.23488221844916	-3.09009875558902	-285.13385109389	285.716107991995	0.44650000333786	2.09809994697571	4.0903000831604	0.25900000333786	0.66729998588562	1.21480000019073	1.8018000125885	2.36680006980896	2.87490010261536	3.30890011787415	3.66359996795654	3.94090008735657	4.14699983596802	4.29029989242554	4.38019990921021	4.42589998245239	4.43610000610352	4.41870021820068	4.38030004501343	4.32690000534058	4.26319980621338	4.19329977035522	4.12020015716553	4.04640007019043	3.97370004653931	3.90350008010864	3.83669996261597	3.7739999294281	3.71580004692078	3.66210007667542	3.61310005187988	3.56859993934631	3.52850008010864	0.169200003147125	0.307599991559982	0.515699982643127	0.761399984359741	1.021399974823	1.27999997138977	1.52680003643036	1.7558000087738	1.96360003948212	2.14919996261597	2.31279993057251	2.45560002326965	2.57929992675781	2.68560004234314	2.77649998664856	2.85400009155273	2.91969990730286	2.97530007362366	3.02209997177124	3.06150007247925	3.0945999622345	3.12229990959167	3.14549994468689	3.16490006446838	3.1810998916626	3.19460010528564	3.20580005645752	3.21510004997253	3.2228000164032	3.22919988632202	0.169100001454353	0.307599991559982	0.516499996185303	0.764400005340576	1.02909994125366	1.29530000686646	1.55289995670319	1.79540002346039	2.01909995079041	2.22210001945496	2.40409994125366	2.56539988517761	2.70700001716614	2.83030009269714	2.9368999004364	3.02839994430542	3.10640001296997	3.17249989509583	3.22810006141663	3.27449989318848	3.31299996376038	3.34470009803772	3.37050008773804	3.39129996299744	3.40790009498596	3.42079997062683	3.43070006370544	3.4381000995636	3.44339990615845	3.44689989089966	4.87900200869293	4.95129071898236
31-05-2013	3.21287053393383	-3.09604990557468	-374.885907894673	375.778572504899	0.470999985933304	2.12879991531372	4.11439990997314	0.27360001206398	0.698599994182587	1.2496999502182	1.8342000246048	2.39510011672974	2.89949989318848	3.33139991760254	3.68549990653992	3.96359992027283	4.17159986495972	4.31750011444092	4.41009998321533	4.45839977264404	4.47090005874634	4.4552001953125	4.41809988021851	4.36520004272461	4.30140018463135	4.23080015182495	4.15640020370483	4.08080005645752	4.00600004196167	3.93339991569519	3.86389994621277	3.79839992523193	3.73720002174377	3.68059992790222	3.62859988212585	3.58119988441467	3.53819990158081	0.165299996733665	0.317900002002716	0.533800005912781	0.78329998254776	1.04480004310608	1.30379998683929	1.55040001869202	1.77900004386902	1.98650002479553	2.17199993133545	2.33570003509521	2.47869992256165	2.60269999504089	2.70939993858337	2.80080008506775	2.87870001792908	2.94490003585815	3.00079989433289	3.04800009727478	3.08759999275208	3.12089991569519	3.14879989624023	3.17199993133545	3.19140005111694	3.20749998092651	3.22079992294312	3.2318000793457	3.24090003967285	3.24839997291565	3.25460004806519	0.165199995040894	0.317900002002716	0.534699976444244	0.786499977111816	1.05289995670319	1.31949996948242	1.57700002193451	1.81920003890991	2.04270005226135	2.24580001831055	2.42790007591248	2.58960008621216	2.73169994354248	2.85570001602173	2.96300005912781	3.05520009994507	3.13389992713928	3.20059990882874	3.25670003890991	3.3034999370575	3.3422999382019	3.37420010566711	3.40009999275208	3.42079997062683	3.43720006942749	3.44989991188049	3.4595000743866	3.46650004386902	3.47119998931885	3.47420001029968	4.99724902010983	5.0536554978335
30-05-2013	3.03306121187226	-2.93021070429994	-445.498549474337	446.895264004591	0.451400011777878	2.07520008087158	4.08659982681274	0.259499996900558	0.672599971294403	1.21000003814697	1.78419995307922	2.33999991416931	2.84470009803772	3.28130006790161	3.64339995384216	3.93129992485046	4.1496000289917	4.3056001663208	4.40710020065308	4.46269989013672	4.48050022125244	4.46789979934692	4.43179988861084	4.37790012359619	4.3112998008728	4.23619985580444	4.15590000152588	4.07340002059937	3.99060010910034	3.90949988365173	3.83100008964539	3.75629997253418	3.68580007553101	3.61989998817444	3.55879998207092	3.5025999546051	3.45120000839233	0.152899995446205	0.301899999380112	0.512199997901917	0.755900025367737	1.01259994506836	1.26800000667572	1.51259994506836	1.74049997329712	1.9485000371933	2.13520002365112	2.30069994926453	2.44589996337891	2.57220005989075	2.68129992485046	2.77480006217957	2.85470008850098	2.92249989509583	2.97979998588562	3.02800011634827	3.06850004196167	3.10229992866516	3.13030004501343	3.15359997749329	3.17269992828369	3.18840003013611	3.20110011100769	3.21129989624023	3.2195999622345	3.2260000705719	3.23110008239746	0.152799993753433	0.301899999380112	0.513000011444092	0.758899986743927	1.02020001411438	1.28310000896454	1.5382000207901	1.77950000762939	2.00329995155334	2.20749998092651	2.39159989356995	2.55570006370544	2.70050001144409	2.82719993591309	2.93720006942749	3.03180003166199	3.11269998550415	3.18120002746582	3.2386999130249	3.28660011291504	3.32599997520447	3.35809993743896	3.38380002975464	3.40409994125366	3.41960000991821	3.43120002746582	3.43939995765686	3.44479990005493	3.44770002365112	3.44869995117188	5.22842778781581	5.28141956824828
29-05-2013	3.07147540538866	-2.9614758773642	-459.92709266985	461.1452219673	0.451499998569489	2.0783998966217	4.07649993896484	0.260199993848801	0.672800004482269	1.21159994602203	1.78709995746613	2.34310007095337	2.84660005569458	3.28069996833801	3.63940000534058	3.92339992523193	4.13770008087158	4.28970003128052	4.38770008087158	4.44040012359619	4.45590019226074	4.44180011749268	4.40490007400513	4.35090017318726	4.28490018844604	4.21099996566772	4.13250017166138	4.05200004577637	3.97180008888245	3.89339995384216	3.81789994239807	3.74609994888306	3.67880010604858	3.6159999370575	3.55800008773804	3.50480008125305	3.4563000202179	0.156100004911423	0.30349999666214	0.513599991798401	0.757499992847443	1.01450002193451	1.26999998092651	1.51440000534058	1.7418999671936	1.94910001754761	2.13490009307861	2.29940009117126	2.44350004196167	2.56870007514954	2.67659997940063	2.76920008659363	2.84809994697571	2.91510009765625	2.97180008888245	3.01939988136292	3.05940008163452	3.09279990196228	3.12069988250732	3.14369988441467	3.16280007362366	3.17840003967285	3.19120001792908	3.20160007476807	3.21000003814697	3.21659994125366	3.22189998626709	0.156000003218651	0.303600013256073	0.514400005340576	0.760599970817566	1.02209997177124	1.28509998321533	1.54009997844696	1.78090000152588	2.00379991531372	2.20700001716614	2.38989996910095	2.55270004272461	2.69609999656677	2.82139992713928	2.93009996414185	3.02349996566772	3.10319995880127	3.17079997062683	3.22749996185303	3.27469992637634	3.31369996070862	3.34540009498596	3.37089991569519	3.39109992980957	3.40669989585876	3.41849994659424	3.42689990997314	3.4326000213623	3.43600010871887	3.4375	5.14977362942261	5.19930430161677
28-05-2013	3.21155264331368	-3.05373757808035	-449.526415323278	450.230077479635	0.438300013542175	2.10369992256165	4.14340019226074	0.254299998283386	0.657299995422363	1.20780003070831	1.80239999294281	2.37750005722046	2.896399974823	3.34089994430542	3.70490002632141	3.9899001121521	4.20190000534058	4.34940004348755	4.44180011749268	4.48839998245239	4.49819993972778	4.47910022735596	4.43830013275146	4.38159990310669	4.31419992446899	4.24009990692139	4.16260004043579	4.08419990539551	4.00699996948242	3.93230009078979	3.86120009422302	3.7943000793457	3.73200011253357	3.67459988594055	3.62199997901917	3.57430005073547	3.53110003471375	0.172099992632866	0.305000007152557	0.510999977588654	0.756900012493134	1.01890003681183	1.28050005435944	1.53090000152588	1.76349997520447	1.97500002384186	2.16389989852905	2.3306999206543	2.47620010375977	2.60220003128052	2.71050000190735	2.80299997329712	2.88170003890991	2.94840002059937	3.00469994544983	3.05209994316101	3.09179997444153	3.125	3.1528000831604	3.17589998245239	3.19510006904602	3.21099996566772	3.22410011291504	3.23489999771118	3.24379992485046	3.25110006332397	3.25710010528564	0.172000005841255	0.305000007152557	0.511799991130829	0.759999990463257	1.02670001983643	1.2960000038147	1.55729997158051	1.80390000343323	2.03159999847412	2.23860001564026	2.42429995536804	2.58890008926392	2.7335000038147	2.85940003395081	2.96810007095337	3.06139993667603	3.14079999923706	3.20790004730225	3.26419997215271	3.31110000610352	3.34969997406006	3.3814001083374	3.40689992904663	3.42729997634888	3.4433000087738	3.45560002326965	3.46479988098145	3.47129988670349	3.47569990158081	3.47819995880127	4.93050682976408	4.97903844127752
27-05-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2013	2.84153920189478	-2.69331931315041	-548.09333825643	549.414413375439	0.370599985122681	1.9132000207901	3.95770001411438	0.210800006985664	0.564899981021881	1.06850004196167	1.62660002708435	2.17810010910034	2.68600010871887	3.13019990921021	3.50189995765686	3.79999995231628	4.02810001373291	4.19250011444092	4.30100011825562	4.36180019378662	4.38320016860962	4.37260007858276	4.33690023422241	4.28219985961914	4.21369981765747	4.13570022583008	4.05200004577637	3.96539998054504	3.8782000541687	3.79239988327026	3.70910000801086	3.62949991226196	3.55419993400574	3.48370003700256	3.41810011863708	3.35750007629395	3.30200004577637	0.147799998521805	0.25900000333786	0.441700011491776	0.665799975395203	0.909200012683868	1.15600001811981	1.39559996128082	1.62109994888306	1.82829999923706	2.01559996604919	2.18230009078979	2.32909989356995	2.45709991455078	2.56789994239807	2.66310000419617	2.74440002441406	2.81349992752075	2.8717999458313	2.92090010643005	2.96189999580383	2.99609994888306	3.02430009841919	3.04760003089905	3.06660008430481	3.08200001716614	3.09439992904663	3.10419988632202	3.11179995536804	3.11770009994507	3.12210011482239	0.147799998521805	0.25900000333786	0.442299991846085	0.668200016021729	0.915499985218048	1.16910004615784	1.41830003261566	1.65629994869232	1.87860000133514	2.08270001411438	2.26749992370605	2.43280005455017	2.57909989356995	2.70740008354187	2.8189001083374	2.91499996185303	2.99720001220703	3.06669998168945	3.125	3.17350006103516	3.21329998970032	3.24550008773804	3.27110004425049	3.291100025177	3.30620002746582	3.31719994544983	3.32459998130798	3.32909989356995	3.33109998703003	3.33109998703003	5.28614484894409	5.33257928213457
23-05-2013	2.94140647516981	-2.78013174748503	-523.550260470796	524.585094845781	0.365399986505508	1.92579996585846	3.9860999584198	0.20720000565052	0.559899985790253	1.06920003890991	1.63520002365112	2.19420003890991	2.70799994468689	3.15610003471375	3.52970004081726	3.82820010185242	4.05550003051758	4.21840000152588	4.32520008087158	4.38430023193359	4.40420007705688	4.3927001953125	4.35659980773926	4.30210018157959	4.23439979553223	4.15789985656738	4.07609987258911	3.99200010299683	3.90759992599487	3.82489991188049	3.74499988555908	3.66899991035461	3.59730005264282	3.5304000377655	3.46849989891052	3.41149997711182	3.35949993133545	0.150800004601479	0.25789999961853	0.440200001001358	0.665799975395203	0.91159999370575	1.16110002994537	1.40320003032684	1.6308000087738	1.83980000019073	2.02839994430542	2.19600009918213	2.34349989891052	2.47189998626709	2.58290004730225	2.67829990386963	2.75970005989075	2.82879996299744	2.88730001449585	2.93639993667603	2.97769999504089	3.01200008392334	3.04060006141663	3.06419992446899	3.08360004425049	3.09949994087219	3.11240005493164	3.12269997596741	3.13100004196167	3.13750004768372	3.14249992370605	0.150700002908707	0.25789999961853	0.440699994564056	0.668200016021729	0.917999982833862	1.17429995536804	1.42630004882812	1.66670000553131	1.89090001583099	2.09660005569458	2.28250002861023	2.44869995117188	2.59559988975525	2.72429990768433	2.83599996566772	2.93230009078979	3.01449990272522	3.08430004119873	3.14280009269714	3.19149994850159	3.23169994354248	3.26430010795593	3.2904999256134	3.31110000610352	3.32690000534058	3.33859992027283	3.34699988365173	3.35240006446838	3.35540008544922	3.35640001296997	5.18123124763435	5.22822798838135
22-05-2013	2.88281344754589	-2.72546352513666	-566.120125203002	567.381770509584	0.36269998550415	1.91949999332428	4.00260019302368	0.205300003290176	0.55620002746582	1.06330001354218	1.62860000133514	2.18880009651184	2.7056999206543	3.15820002555847	3.53730010986328	3.84150004386902	4.07450008392334	4.24259996414185	4.35379981994629	4.41650009155273	4.43889999389648	4.42869997024536	4.39309978485107	4.33799982070923	4.26879978179932	4.19010019302368	4.10540008544922	4.01779985427856	3.92960000038147	3.84270000457764	3.75850009918213	3.67799997329712	3.60179996490479	3.53049993515015	3.46420001983643	3.40300011634827	3.34680008888245	0.148399993777275	0.255400002002716	0.436899989843369	0.661700010299683	0.907100021839142	1.15680003166199	1.39950001239777	1.62810003757477	1.83840000629425	2.02850008010864	2.19779992103577	2.34689998626709	2.47699999809265	2.58949995040894	2.68630003929138	2.76889991760254	2.8390998840332	2.89840006828308	2.94829988479614	2.99009990692139	3.02480006217957	3.05369997024536	3.07739996910095	3.09680008888245	3.11260008811951	3.12529993057251	3.13540005683899	3.14330005645752	3.14939999580383	3.15409994125366	0.148300006985664	0.255400002002716	0.437400013208389	0.664099991321564	0.913500010967255	1.16989994049072	1.42250001430511	1.66390001773834	1.88960003852844	2.09699988365173	2.28489995002747	2.45309996604919	2.60199999809265	2.73259997367859	2.84619998931885	2.94409990310669	3.0278000831604	3.09870004653931	3.15820002555847	3.20770001411438	3.24839997291565	3.28139996528625	3.30769991874695	3.32820010185242	3.34380006790161	3.35509991645813	3.36290001869202	3.36770009994507	3.36999988555908	3.3701000213623	5.27524267325587	5.32094873327888
21-05-2013	2.54283498667096	-2.35647449900569	-542.38280829102	544.275950887463	0.327300012111664	1.78960001468658	3.90050005912781	0.192399993538857	0.499000012874603	0.9689000248909	1.50800001621246	2.05380010604858	2.56680011749268	3.02410006523132	3.41409993171692	3.73320007324219	3.98280000686646	4.16769981384277	4.29449987411499	4.37060022354126	4.40369987487793	4.40110015869141	4.36980009078979	4.31589984893799	4.24490022659302	4.16160011291504	4.06990003585815	3.97329998016357	3.8743999004364	3.77539992332458	3.67810010910034	3.58369994163513	3.49329996109009	3.40750002861023	3.32680010795593	3.25139999389648	3.18129992485046	0.157299995422363	0.242200002074242	0.402599990367889	0.609200000762939	0.839999973773956	1.0786999464035	1.31400001049042	1.53840005397797	1.74689996242523	1.93710005283356	2.1078999042511	2.25939989089966	2.39240002632141	2.5081000328064	2.60800004005432	2.69359993934631	2.7664999961853	2.82809996604919	2.8798999786377	2.92319989204407	2.95900011062622	2.98850011825562	3.01239991188049	3.03169989585876	3.04710006713867	3.05900001525879	3.06809997558594	3.07480001449585	3.07949995994568	3.08249998092651	0.157199993729591	0.242200002074242	0.402999997138977	0.611199975013733	0.845399975776672	1.09019994735718	1.33459997177124	1.57089996337891	1.79410004615784	2.00099992752075	2.1900999546051	2.36050009727478	2.51250004768372	2.64669990539551	2.7639000415802	2.86540007591248	2.95239996910095	3.02620005607605	3.08820009231567	3.13960003852844	3.18160009384155	3.21539998054504	3.2418999671936	3.26209998130798	3.27679991722107	3.28690004348755	3.29290008544922	3.29550004005432	3.29530000686646	3.29270005226135	5.59052068370695	5.64642211897215
20-05-2013	2.57005109150187	-2.38566986355323	-570.676507071628	572.627022651247	0.335999995470047	1.81949996948242	3.95070004463196	0.197300001978874	0.511399984359741	0.988699972629547	1.53460001945496	2.08640003204346	2.60470008850098	3.06629991531372	3.45970010757446	3.78139996528625	4.03289985656738	4.21909999847412	4.34649991989136	4.42290019989014	4.45580005645752	4.45270013809204	4.42059993743896	4.36569976806641	4.29360008239746	4.20909976959229	4.11619997024536	4.01830005645752	3.91810011863708	3.81789994239807	3.71939992904663	3.62389993667603	3.53239989280701	3.44549989700317	3.36380004882812	3.28749990463257	3.21659994125366	0.158700004220009	0.24719999730587	0.411300003528595	0.621500015258789	0.855599999427795	1.09739995002747	1.33550000190735	1.5621999502182	1.77279996871948	1.96480000019073	2.13720011711121	2.28999996185303	2.42400002479553	2.54060006141663	2.64120006561279	2.72740006446838	2.80069994926453	2.86269998550415	2.91479992866516	2.95830011367798	2.99429988861084	3.02379989624023	3.04789996147156	3.06730008125305	3.08270001411438	3.0945999622345	3.10369992256165	3.11039996147156	3.11509990692139	3.11809992790222	0.158600002527237	0.24719999730587	0.411799997091293	0.623600006103516	0.861199975013733	1.10930001735687	1.35669994354248	1.59570002555847	1.82130002975464	2.03049993515015	2.22149991989136	2.39359998703003	2.54710006713867	2.68249988555908	2.80080008506775	2.90310001373291	2.99090003967285	3.06529998779297	3.12779998779297	3.17960000038147	3.22189998626709	3.2558000087738	3.28239989280701	3.30270004272461	3.3173999786377	3.32739996910095	3.33340001106262	3.33590006828308	3.33550000190735	3.33270001411438	5.59458317278641	5.64824059825461
17-05-2013	2.49273706838233	-2.3177941885314	-567.190842826065	569.378150591127	0.337900012731552	1.79960000514984	3.92309999465942	0.199399992823601	0.511699974536896	0.981500029563904	1.51870000362396	2.0631000995636	2.57629990577698	3.03539991378784	3.42890000343323	3.7525999546051	4.00769996643066	4.19850015640259	4.33109998703003	4.41249990463257	4.4503002166748	4.45149993896484	4.42309999465942	4.37099981307983	4.30089998245239	4.21750020980835	4.12489986419678	4.02640008926392	3.92510008811951	3.82299995422363	3.7221999168396	3.62389993667603	3.52920007705688	3.43899989128113	3.35369992256165	3.27360010147095	3.19899988174438	0.156499996781349	0.247099995613098	0.410199999809265	0.617799997329712	0.848800003528595	1.08749997615814	1.32299995422363	1.54770004749298	1.75689995288849	1.94809997081757	2.1201000213623	2.27300000190735	2.40750002861023	2.52469992637634	2.62610006332397	2.71309995651245	2.78730010986328	2.85019993782043	2.90310001373291	2.94729995727539	2.98390007019043	3.01410007476807	3.03859996795654	3.05830001831055	3.07389998435974	3.08610010147095	3.09529995918274	3.10199999809265	3.10660004615784	3.10940003395081	0.156399995088577	0.246999993920326	0.410600006580353	0.619799971580505	0.854300022125244	1.09909999370575	1.34370005130768	1.58050000667572	1.80449998378754	2.01259994506836	2.20309996604919	2.37529993057251	2.52920007705688	2.66529989242554	2.78449988365173	2.88790011405945	2.97679996490479	3.0524001121521	3.1159999370575	3.16880011558533	3.21199989318848	3.24670004844666	3.2739999294281	3.29469990730286	3.30979990959167	3.32010006904602	3.32620000839233	3.32859992980957	3.32809996604919	3.32500004768372	5.71521350822158	5.77105691020952
16-05-2013	2.29287165789587	-2.11882206111796	-563.831242240876	566.31579719381	0.311899989843369	1.69799995422363	3.79719996452332	0.18529999256134	0.472699999809265	0.91509997844696	1.42789995670319	1.95329999923706	2.45390009880066	2.90659999847412	3.29900002479553	3.62610006332397	3.88759994506836	4.08690023422241	4.22910022735596	4.32049989700317	4.36780023574829	4.37779998779297	4.35690021514893	4.31099987030029	4.24560022354126	4.16529989242554	4.07429981231689	3.9760000705719	3.87360000610352	3.76920008659363	3.66510009765625	3.56259989738464	3.46309995651245	3.3675000667572	3.27629995346069	3.1900999546051	3.1091001033783	0.150499999523163	0.231099992990494	0.381999999284744	0.577099978923798	0.796500027179718	1.02520000934601	1.25250005722046	1.47090005874634	1.67560005187988	1.86389994621277	2.03419995307922	2.18650007247925	2.32119989395142	2.43910002708435	2.54159998893738	2.6298999786377	2.70560002326965	2.76990008354187	2.82419991493225	2.86969995498657	2.90750002861023	2.93869996070862	2.96399998664856	2.98440003395081	3.00049996376038	3.01300001144409	3.02239990234375	3.02909994125366	3.0336000919342	3.03620004653931	0.150499999523163	0.231099992990494	0.382400006055832	0.57889997959137	0.801400005817413	1.03559994697571	1.27119994163513	1.50080001354218	1.71940004825592	1.92369997501373	2.11179995536804	2.28259992599487	2.43619990348816	2.57270002365112	2.69289994239807	2.79769992828369	2.88820004463196	2.96550011634827	3.03080010414124	3.08529996871948	3.13010001182556	3.16619992256165	3.19470000267029	3.21650004386902	3.23239994049072	3.24309992790222	3.24950003623962	3.25209999084473	3.25139999389648	3.24799990653992	5.92323235222176	5.98303724847244
15-05-2013	2.59693977167975	-2.43603222119958	-523.696236350939	525.647882814382	0.340700000524521	1.79620003700256	3.89389991760254	0.199100002646446	0.516300022602081	0.985199987888336	1.51820003986359	2.05660009384155	2.56349992752075	3.01670002937317	3.40520000457764	3.72519993782043	3.9779999256134	4.167799949646	4.30070018768311	4.38380002975464	4.42430019378662	4.42920017242432	4.40509986877441	4.35809993743896	4.29339981079102	4.2157998085022	4.12919998168945	4.03690004348755	3.94160008430481	3.84559988975525	3.7506000995636	3.65799999237061	3.56879997253418	3.48379993438721	3.40350008010864	3.32809996604919	3.25780010223389	0.150199994444847	0.245299994945526	0.41049998998642	0.618499994277954	0.848599970340729	1.08589994907379	1.31939995288849	1.54209995269775	1.74940001964569	1.93879997730255	2.10929989814758	2.26090002059937	2.39450001716614	2.51099991798401	2.61199998855591	2.69889998435974	2.77320003509521	2.83629989624023	2.88960003852844	2.93440008163452	2.97169995307922	3.00270009040833	3.02810001373291	3.04879999160767	3.06539988517761	3.07859992980957	3.08890008926392	3.09669995307922	3.10240006446838	3.10640001296997	0.150199994444847	0.245299994945526	0.41100001335144	0.620500028133392	0.854200005531311	1.09739995002747	1.3400000333786	1.57449996471405	1.79639995098114	2.00239992141724	2.19109988212585	2.3617000579834	2.51440000534058	2.6496000289917	2.7681999206543	2.87140011787415	2.96040010452271	3.03629994392395	3.10050010681152	3.15409994125366	3.19829988479614	3.23429989814758	3.26300001144409	3.2853000164032	3.30200004577637	3.31399989128113	3.32179999351501	3.32620000839233	3.32750010490417	3.32629990577698	5.68526733376075	5.74290281264519
14-05-2013	2.71503409812475	-2.54612487973954	-280.820075938036	282.413024885053	0.340499997138977	1.81369996070862	3.90869998931885	0.198400005698204	0.517799973487854	0.9932000041008	1.53289997577667	2.0764000415802	2.58579993247986	3.03920006752014	3.42560005187988	3.74200010299683	3.99020004272461	4.17490005493164	4.30280017852783	4.3814001083374	4.41800022125244	4.41989994049072	4.39400005340576	4.34609985351562	4.28179979324341	4.20539999008179	4.12099981307983	4.03170013427734	3.9400999546051	3.8484001159668	3.75819993019104	3.67079997062683	3.58699989318848	3.50760006904602	3.43289995193481	3.36319994926453	3.29850006103516	0.152600005269051	0.246399998664856	0.412800014019012	0.623000025749207	0.855700016021729	1.09510004520416	1.33039999008179	1.55420005321503	1.76199996471405	1.95150005817413	2.12159991264343	2.27259993553162	2.40529990196228	2.52090001106262	2.62089991569519	2.70679998397827	2.78020000457764	2.84260010719299	2.89529991149902	2.93950009346008	2.97650003433228	3.00720000267029	3.03250002861023	3.05320000648499	3.0699999332428	3.08340001106262	3.09409999847412	3.10229992866516	3.1085000038147	3.11310005187988	0.152500003576279	0.246399998664856	0.413199990987778	0.625100016593933	0.861299991607666	1.10689997673035	1.35130000114441	1.58720004558563	1.80970001220703	2.0158998966217	2.20420002937317	2.37409996986389	2.52579998970032	2.65989995002747	2.77729988098145	2.87930011749268	2.96709990501404	3.04200005531311	3.105299949646	3.15820002555847	3.20190000534058	3.23760008811951	3.26609992980957	3.2885000705719	3.30550003051758	3.31789994239807	3.3264000415802	3.33150005340576	3.33380007743835	3.33369994163513	5.51998224984749	5.62144796530561
13-05-2013	2.3256000427754	-2.17798236474765	-557.12570110516	559.744662245918	0.343100011348724	1.76370000839233	3.84010004997253	0.202000007033348	0.515999972820282	0.973100006580353	1.4922000169754	2.01850008964539	2.51629996299744	2.96420001983643	3.35060000419617	3.67129993438721	3.92659997940063	4.11999988555908	4.25699996948242	4.34390020370483	4.38749980926514	4.39449977874756	4.3713002204895	4.32369995117188	4.25710010528564	4.17609977722168	4.08479976654053	3.9867000579834	3.88459992408752	3.78090000152588	3.67750000953674	3.57590007781982	3.47740006446838	3.38280010223389	3.29270005226135	3.20760011672974	3.12770009040833	0.147300004959106	0.245000004768372	0.408399999141693	0.612200021743774	0.837300002574921	1.06949996948242	1.2985999584198	1.51769995689392	1.72220003604889	1.90960001945496	2.07879996299744	2.22970008850098	2.36290001869202	2.47939991950989	2.58049988746643	2.66750001907349	2.7418999671936	2.80509996414185	2.85829997062683	2.90289998054504	2.93989992141724	2.97029995918274	2.9951000213623	3.01489996910095	3.03060007095337	3.04259991645813	3.05159997940063	3.05809998512268	3.06229996681213	3.06469988822937	0.147200003266335	0.245000004768372	0.408800005912781	0.614199995994568	0.842599987983704	1.08070003986359	1.31840002536774	1.54900002479553	1.76760005950928	1.97130000591278	2.15829992294312	2.32780003547668	2.47989988327026	2.61479997634888	2.73340010643005	2.83660006523132	2.92560005187988	3.00149989128113	3.06550002098083	3.11879992485046	3.16249990463257	3.1975998878479	3.22530007362366	3.24620008468628	3.26149988174438	3.27160000801086	3.27749991416931	3.27959990501404	3.27859997749329	3.27489995956421	5.91906950684719	5.97821015535769
10-05-2013	2.40313440019144	-2.25340499018648	-575.93968437304	578.226289286984	0.330799996852875	1.74290001392365	3.80089998245239	0.192900002002716	0.501399993896484	0.955699980258942	1.47269999980927	1.99670004844666	2.49149990081787	2.93580007553101	3.3183000087738	3.63479995727539	3.88610005378723	4.07590007781982	4.20970010757446	4.29419994354248	4.33620023727417	4.34240007400513	4.31930017471313	4.27279996871948	4.20800018310547	4.12949991226196	4.04150009155273	3.94709992408752	3.84920001029968	3.75009989738464	3.65170001983643	3.55520009994507	3.46199989318848	3.37269997596741	3.2878999710083	3.20799994468689	3.13330006599426	0.143099993467331	0.236800000071526	0.397599995136261	0.599500000476837	0.823099970817566	1.05390000343323	1.28170001506805	1.49930000305176	1.70229995250702	1.8882999420166	2.05599999427795	2.20560002326965	2.33739995956421	2.45269989967346	2.55270004272461	2.63879990577698	2.71250009536743	2.77500009536743	2.82780003547668	2.87210011482239	2.90890002250671	2.93930006027222	2.9640998840332	2.9841001033783	3	3.01239991188049	3.02180004119873	3.02880001068115	3.0336000919342	3.03660011291504	0.14300000667572	0.236800000071526	0.398000001907349	0.601400017738342	0.828299999237061	1.06480002403259	1.30110001564026	1.52999997138977	1.74689996242523	1.94879996776581	2.1340000629425	2.3018000125885	2.45210003852844	2.58540010452271	2.70250010490417	2.8043999671936	2.89219999313354	2.96720004081726	3.03049993515015	3.08330011367798	3.12669992446899	3.16179990768433	3.18950009346008	3.21079993247986	3.22650003433228	3.23729991912842	3.24399995803833	3.24710011482239	3.24710011482239	3.24449992179871	5.82089130308627	5.87535388633104
09-05-2013	2.2497541250458	-2.04385839544271	-590.311888783978	592.529763370551	0.288399994373322	1.61520004272461	3.68099999427795	0.177300006151199	0.43529999256134	0.855799973011017	1.35220003128052	1.86530005931854	2.35660004615784	2.80250000953674	3.18980002403259	3.5132999420166	3.77239990234375	3.97029995918274	4.11189985275269	4.20349979400635	4.25150012969971	4.2628002166748	4.24350023269653	4.19969987869263	4.13649988174438	4.0588002204895	3.97049999237061	3.87509989738464	3.77559995651245	3.6742000579834	3.57310009002686	3.47359991073608	3.37700009346008	3.28419995307922	3.19580006599426	3.11229991912842	3.03390002250671	0.161500006914139	0.224900007247925	0.361600011587143	0.545000016689301	0.754700005054474	0.975499987602234	1.19620001316071	1.40919995307922	1.60950005054474	1.79410004615784	1.96150004863739	2.11139988899231	2.24410009384155	2.36050009727478	2.46169996261597	2.54909992218018	2.62400007247925	2.68770003318787	2.74160003662109	2.78679990768433	2.82439994812012	2.85540008544922	2.88059997558594	2.90100002288818	2.91709995269775	2.92969989776611	2.93910002708435	2.94600009918213	2.95059990882874	2.95329999923706	0.161400005221367	0.224800005555153	0.361900001764297	0.546599984169006	0.759100019931793	0.984899997711182	1.21329998970032	1.43680000305176	1.65020000934601	1.85000002384186	2.03419995307922	2.20180010795593	2.35260009765625	2.4867000579834	2.60489988327026	2.70810008049011	2.79719996452332	2.87350010871887	2.93799996376038	2.99180006980896	3.03620004653931	3.07209992408752	3.10050010681152	3.12220001220703	3.1382999420166	3.14930009841919	3.15599989891052	3.15899991989136	3.15879988670349	3.15590000152588	5.88903991764396	5.94507589251434
08-05-2013	2.15085155533513	-1.94683043996207	-626.028963402263	628.489404362475	0.288100004196167	1.61489999294281	3.68540000915527	0.176899999380112	0.435000002384186	0.855300009250641	1.35169994831085	1.86530005931854	2.35739994049072	2.80419993400574	3.19269990921021	3.51719999313354	3.77710008621216	3.9753999710083	4.11700010299683	4.20809984207153	4.25509977340698	4.26490020751953	4.2435998916626	4.19729995727539	4.13129997253418	4.05039978027344	3.95860004425049	3.85949993133545	3.75609993934631	3.65070009231567	3.54550004005432	3.44190001487732	3.34120011329651	3.24440002441406	3.15210008621216	3.06480002403259	2.98270010948181	0.160500004887581	0.224199995398521	0.361000001430511	0.54449999332428	0.754299998283386	0.975099980831146	1.19599997997284	1.40929996967316	1.61000001430511	1.79489994049072	1.96259999275208	2.11279988288879	2.24569988250732	2.36220002174377	2.46350002288818	2.55080008506775	2.6256000995636	2.68910002708435	2.74259996414185	2.78740000724792	2.82450008392334	2.85500001907349	2.87969994544983	2.89939999580383	2.91490006446838	2.92670011520386	2.93530011177063	2.94140005111694	2.94519996643066	2.94709992408752	0.160400003194809	0.224199995398521	0.361299991607666	0.546000003814697	0.758599996566772	0.984499990940094	1.21319997310638	1.43700003623962	1.65069997310638	1.85090005397797	2.03550004959106	2.2033998966217	2.35439991950989	2.4886999130249	2.60700011253357	2.71009993553162	2.79909992218018	2.875	2.93899989128113	2.99239993095398	3.03600001335144	3.07109999656677	3.09859991073608	3.11940002441406	3.13439989089966	3.14429998397827	3.14980006217957	3.15149998664856	3.15000009536743	3.14580011367798	5.94248742989947	5.99713633425321
07-05-2013	2.11254811884646	-1.9102026492886	-615.395343041584	617.981914321325	0.290499985218048	1.63150000572205	3.71269989013672	0.177300006151199	0.439500004053116	0.864700019359589	1.36600005626678	1.88390004634857	2.37940001487732	2.82879996299744	3.21889996528625	3.54399991035461	3.80380010604858	4.00110006332397	4.14120006561279	4.23010015487671	4.27470016479492	4.28170013427734	4.25750017166138	4.20809984207153	4.13899993896484	4.05480003356934	3.95989990234375	3.85780000686646	3.75139999389648	3.64330005645752	3.53539991378784	3.42930006980896	3.32629990577698	3.22729992866516	3.13289999961853	3.0436999797821	2.95989990234375	0.159600004553795	0.224999994039536	0.363900005817413	0.549499988555908	0.761500000953674	0.984499990940094	1.207200050354	1.42209994792938	1.62399995326996	1.8099000453949	1.97839999198914	2.12899994850159	2.26220011711121	2.37879991531372	2.48000001907349	2.56719994544983	2.64159989356995	2.70479989051819	2.75789999961853	2.80209994316101	2.83870005607605	2.8685998916626	2.89269995689392	2.91179990768433	2.92670011520386	2.93790006637573	2.94589996337891	2.95129990577698	2.95449995994568	2.95580005645752	0.159500002861023	0.224900007247925	0.364199995994568	0.551100015640259	0.765999972820282	0.994099974632263	1.22469997406006	1.45029997825623	1.66550004482269	1.86679995059967	2.0524001121521	2.22099995613098	2.3724000453949	2.50690007209778	2.62520003318787	2.72810006141663	2.81680011749268	2.89219999313354	2.9556999206543	3.00830006599426	3.0511999130249	3.08550000190735	3.11209988594055	3.13190007209778	3.14599990844727	3.15490007400513	3.15939998626709	3.16009998321533	3.15759992599487	3.15240001678467	5.94087084683846	5.99728199175005
06-05-2013	2.15777004685566	-1.96140227194399	-552.184865378689	554.592934210099	0.279500007629395	1.61380004882812	3.68440008163452	0.167699992656708	0.427300006151199	0.850399971008301	1.34949994087219	1.86510002613068	2.3585000038147	2.80570006370544	3.19370007514954	3.51699995994568	3.77530002593994	3.97160005569458	4.11110019683838	4.19999980926514	4.24490022659302	4.25269985198975	4.22970008850098	4.18190002441406	4.11479997634888	4.03289985656738	3.94050002098083	3.84109997749329	3.73760008811951	3.63240003585815	3.52749991416931	3.42440009117126	3.32450008392334	3.22839999198914	3.13700008392334	3.05069994926453	2.9695999622345	0.151700004935265	0.215499997138977	0.353199988603592	0.537699997425079	0.748600006103516	0.970499992370605	1.19219994544983	1.40610003471375	1.60710000991821	1.79219996929169	1.96000003814697	2.10999989509583	2.24259996414185	2.35879993438721	2.45970010757446	2.5466001033783	2.62089991569519	2.68400001525879	2.73709988594055	2.78150010108948	2.8183000087738	2.8484001159668	2.87280011177063	2.89219999313354	2.90739989280701	2.91899991035461	2.92750000953674	2.93339991569519	2.93709993362427	2.93889999389648	0.151600003242493	0.215499997138977	0.353500008583069	0.539200007915497	0.752900004386902	0.979900002479553	1.20940005779266	1.43389999866486	1.64800000190735	1.84829998016357	2.03290009498596	2.20059990882874	2.35130000114441	2.48519992828369	2.6029999256134	2.70549988746643	2.79390001296997	2.8691999912262	2.9326000213623	2.98539996147156	3.02850008010864	3.0631000995636	3.09019994735718	3.11059999465942	3.12520003318787	3.13470005989075	3.14000010490417	3.1414999961853	3.13980007171631	3.13549995422363	5.90064140744469	5.96194889703562
03-05-2013	2.08270212512465	-1.8859328792665	-636.529411985965	639.093183943247	0.278600007295609	1.58249998092651	3.63879990577698	0.169900000095367	0.422300010919571	0.834800004959106	1.32309997081757	1.82969999313354	2.31660008430481	2.75999999046326	3.14680004119873	3.47099995613098	3.73200011253357	3.93219995498657	4.07620000839233	4.17000007629395	4.21999979019165	4.23250007629395	4.21369981765747	4.16960000991821	4.10550022125244	4.02589988708496	3.93499994277954	3.83640003204346	3.73309993743896	3.62750005722046	3.52160000801086	3.41709995269775	3.31529998779297	3.21709990501404	3.12330007553101	3.03419995307922	2.95029997825623	0.153999999165535	0.216199994087219	0.350199997425079	0.53030002117157	0.736599981784821	0.954200029373169	1.17229998111725	1.38329994678497	1.58210003376007	1.76569998264313	1.93250000476837	2.08209991455078	2.21479988098145	2.33119988441467	2.4326000213623	2.52020001411438	2.5952000617981	2.65910005569458	2.71300005912781	2.7581000328064	2.79550004005432	2.82629990577698	2.85120010375977	2.87109994888306	2.88669991493225	2.89860010147095	2.90739989280701	2.91339993476868	2.91720008850098	2.91910004615784	0.153999999165535	0.216199994087219	0.350499987602234	0.531700015068054	0.740700006484985	0.963299989700317	1.18889999389648	1.41009998321533	1.62160003185272	1.82019996643066	2.00349998474121	2.17059993743896	2.32109999656677	2.45519995689392	2.57340002059937	2.67670011520386	2.7658998966217	2.84220004081726	2.90669989585876	2.96040010452271	3.00449991226196	3.03999996185303	3.06780004501343	3.08890008926392	3.10409998893738	3.11420011520386	3.11980009078979	3.12159991264343	3.1201000213623	3.11579990386963	6.01264445284338	6.06728617928735
02-05-2013	1.75892390549341	-1.55287009012718	-595.829420687639	598.719767933513	0.232899993658066	1.43620002269745	3.44770002365112	0.143800005316734	0.357199996709824	0.732999980449677	1.19050002098083	1.67309999465942	2.14310002326965	2.57610011100769	2.95810008049011	3.28200006484985	3.54579997062683	3.75110006332397	3.90149998664856	4.00229978561401	4.05900001525879	4.07770013809204	4.06430006027222	4.02430009841919	3.96289992332458	3.88479995727539	3.79410004615784	3.69429993629456	3.58859992027283	3.47959995269775	3.36940002441406	3.25970005989075	3.15210008621216	3.04749989509583	2.94679999351501	2.85069990158081	2.75959992408752	0.146200001239777	0.189500004053116	0.30460000038147	0.466899991035461	0.657299995422363	0.861400008201599	1.0683000087738	1.27040004730225	1.46239995956421	1.64100003242493	1.80429995059967	1.95159995555878	2.08279991149902	2.19860005378723	2.29979991912842	2.38739991188049	2.46280002593994	2.52699995040894	2.5813000202179	2.62680006027222	2.66440010070801	2.69530010223389	2.7202000617981	2.74000000953674	2.75519990921021	2.76670002937317	2.77480006217957	2.77999997138977	2.78290009498596	2.78369998931885	0.146200001239777	0.189500004053116	0.304800003767014	0.467999994754791	0.660700023174286	0.869000017642975	1.08249998092651	1.29359996318817	1.4970999956131	1.68929994106293	1.86779999732971	2.03139996528625	2.1793999671936	2.3118999004364	2.42919993400574	2.53200006484985	2.62100005149841	2.69740009307861	2.76200008392334	2.81590008735657	2.86010003089905	2.89569997787476	2.92339992523193	2.94429993629456	2.95910000801086	2.96860003471375	2.97350001335144	2.97429990768433	2.97169995307922	2.96609997749329	6.21491456413903	6.27765491801591
01-05-2013	1.84077343149514	-1.62335147874821	-596.446539248921	599.133021699296	0.236900001764297	1.43389999866486	3.44289994239807	0.149599999189377	0.359499990940094	0.732999980449677	1.18879997730255	1.67019999027252	2.13930010795593	2.57179999351501	2.9533998966217	3.2771999835968	3.54119992256165	3.74699997901917	3.89840006828308	4.00029993057251	4.05849981307983	4.0789999961853	4.06769990921021	4.03009986877441	3.97129988670349	3.89590001106262	3.80809998512268	3.71140003204346	3.60879993438721	3.50289988517761	3.39580011367798	3.28929996490479	3.18470001220703	3.08319997787476	2.98550009727478	2.89229989051819	2.80390000343323	0.154699996113777	0.195700004696846	0.3091000020504	0.469999998807907	0.65939998626709	0.862600028514862	1.06879997253418	1.27030003070831	1.46189999580383	1.64010000228882	1.80320000648499	1.95029997825623	2.08150005340576	2.19729995727539	2.29850006103516	2.38639998435974	2.46199989318848	2.5265998840332	2.58119988441467	2.62709999084473	2.66529989242554	2.69670009613037	2.7221999168396	2.74259996414185	2.75850009918213	2.77060008049011	2.77940011024475	2.7853000164032	2.78889989852905	2.7904999256134	0.154599994421005	0.195700004696846	0.309300005435944	0.471100002527237	0.662699997425079	0.870100021362305	1.08290004730225	1.29340004920959	1.49639999866486	1.68819999694824	1.86640000343323	2.0297999382019	2.17770004272461	2.31030011177063	2.42770004272461	2.53069996833801	2.6201000213623	2.69689989089966	2.76200008392334	2.81660008430481	2.86150002479553	2.89779996871948	2.92650008201599	2.9481999874115	2.96399998664856	2.97449994087219	2.98040008544922	2.98230004310608	2.98079991340637	2.97639989852905	6.18176158095314	6.24307767300408
30-04-2013	1.82763705943979	-1.62193612902289	-552.337841958681	555.25101082001	0.249699994921684	1.48430001735687	3.52160000801086	0.154699996113777	0.379700005054474	0.766600012779236	1.23389995098114	1.72500002384186	2.20190000534058	2.64050006866455	3.02670001983643	3.353600025177	3.61940002441406	3.82590007781982	3.97690010070801	4.07760000228882	4.13399982452393	4.15199995040894	4.1378002166748	4.09679985046387	4.03439998626709	3.95530009269714	3.8636999130249	3.76300001144409	3.65650010108948	3.54670000076294	3.43589997291565	3.32570004463196	3.21760010719299	3.11260008811951	3.01169991493225	2.91540002822876	2.82410001754761	0.151500001549721	0.200499996542931	0.321299999952316	0.488999992609024	0.684400022029877	0.892899990081787	1.10380005836487	1.3092999458313	1.50409996509552	1.68509995937347	1.8503999710083	1.99930000305176	2.13190007209778	2.24869990348816	2.35080003738403	2.43910002708435	2.51500010490417	2.57969999313354	2.63439989089966	2.68009996414185	2.71810007095337	2.74920010566711	2.77430009841919	2.79419994354248	2.80970001220703	2.82130002975464	2.8296000957489	2.83500003814697	2.83809995651245	2.8390998840332	0.151399999856949	0.200499996542931	0.32150000333786	0.490200012922287	0.688000023365021	0.901000022888184	1.11870002746582	1.33369994163513	1.54050004482269	1.73559999465942	1.91670000553131	2.08249998092651	2.23239994049072	2.36640000343323	2.48510003089905	2.58899998664856	2.67899990081787	2.75609993934631	2.82139992713928	2.87579989433289	2.92050004005432	2.95639991760254	2.98440003395081	3.00559997558594	3.02060008049011	3.03020000457764	3.03520011901855	3.03609991073608	3.0336000919342	3.02810001373291	6.19410102765487	6.2618132281602
29-04-2013	1.79486695198693	-1.59455249547112	-557.644118042737	560.668791584576	0.255199998617172	1.47650003433228	3.49950003623962	0.159299999475479	0.384999990463257	0.767799973487854	1.22920000553131	1.71430003643036	2.18619990348816	2.62109994888306	3.00519990921021	3.33159995079041	3.59820008277893	3.80640006065369	3.96000003814697	4.0637001991272	4.12340021133423	4.14480018615723	4.13380002975464	4.09600019454956	4.03639984130859	3.95959997177124	3.86989998817444	3.77080011367798	3.66529989242554	3.55620002746582	3.4456000328064	3.33529996871948	3.22679996490479	3.12120008468628	3.01929998397827	2.92179989814758	2.82920002937317	0.152099996805191	0.203600004315376	0.324499994516373	0.490900009870529	0.684400022029877	0.890799999237061	1.09959995746613	1.30320000648499	1.49650001525879	1.67630004882812	1.84080004692078	1.98919999599457	2.12159991264343	2.23839998245239	2.34060001373291	2.42930006980896	2.50559997558594	2.57080006599426	2.62590003013611	2.67219996452332	2.71070003509521	2.74230003356934	2.76789999008179	2.78830003738403	2.80410003662109	2.81609988212585	2.82470011711121	2.83049988746643	2.83369994163513	2.83489990234375	0.151999995112419	0.203500002622604	0.324699997901917	0.49219998717308	0.688000023365021	0.898800015449524	1.1143000125885	1.32720005512238	1.5324000120163	1.72609996795654	1.90620005130768	2.07130002975464	2.22090005874634	2.35489988327026	2.47370004653931	2.57800006866455	2.66849994659424	2.74620008468628	2.81220006942749	2.86730003356934	2.91280007362366	2.94939994812012	2.97810006141663	2.99990010261536	3.01550006866455	3.02579998970032	3.03119993209839	3.03259992599487	3.03049993515015	3.02530002593994	6.2724812485718	6.34036088110997
26-04-2013	2.04527805694602	-1.82988653363011	-600.251669456335	602.58625995335	0.260699987411499	1.48220002651215	3.47959995269775	0.165900006890297	0.390199989080429	0.773699998855591	1.23539996147156	1.71920001506805	2.18790006637573	2.61800003051758	2.99589991569519	3.31539988517761	3.57509994506836	3.77690005302429	3.92490005493164	4.02440023422241	4.08120012283325	4.10139989852905	4.0907998085022	4.05509996414185	3.99920010566711	3.92759990692139	3.84439992904663	3.75300002098083	3.65630006790161	3.55679988861084	3.45650005340576	3.35689997673035	3.25950002670288	3.16510009765625	3.07459998130798	2.98850011825562	2.9070999622345	0.162100002169609	0.211400002241135	0.331499993801117	0.49770000576973	0.690999984741211	0.896899998188019	1.10469996929169	1.307000041008	1.49860000610352	1.6764999628067	1.83889997005463	1.98520004749298	2.11549997329712	2.23040008544922	2.33089995384216	2.41810011863708	2.49309992790222	2.55730009078979	2.61179995536804	2.6577000617981	2.69609999656677	2.72779989242554	2.75379991531372	2.77469992637634	2.79139995574951	2.8043999671936	2.81410002708435	2.82119989395142	2.82590007781982	2.82870006561279	0.162000000476837	0.211300000548363	0.331699997186661	0.49889999628067	0.694599986076355	0.904799997806549	1.11940002441406	1.33089995384216	1.53419995307922	1.72580003738403	1.90359997749329	2.06620001792908	2.21329998970032	2.34489989280701	2.4614999294281	2.56380009651184	2.65269994735718	2.72919988632202	2.79419994354248	2.84879994392395	2.89409995079041	2.93090009689331	2.96029996871948	2.98309993743896	3	3.01189994812012	3.01929998397827	3.02279996871948	3.02309989929199	3.02060008049011	6.07415936580208	6.13103831306231
25-04-2013	1.86421919644526	-1.67023299644189	-567.370123918716	570.393606904172	0.282599985599518	1.53170001506805	3.54670000076294	0.177499994635582	0.420399993658066	0.814400017261505	1.28229999542236	1.77030003070831	2.2425000667572	2.67589998245239	3.05710005760193	3.3798999786377	3.64260005950928	3.84689998626709	3.99670004844666	4.09709978103638	4.15380001068115	4.17280006408691	4.15990018844604	4.12060022354126	4.06010007858276	3.9828999042511	3.8931999206543	3.79450011253357	3.68980002403259	3.58170008659363	3.47230005264282	3.36350011825562	3.25659990310669	3.15269994735718	3.05259990692139	2.95700001716614	2.86630010604858	0.158700004220009	0.220599994063377	0.349599987268448	0.522199988365173	0.720200002193451	0.929799973964691	1.14059996604919	1.34529995918274	1.53919994831085	1.71899998188019	1.8831000328064	2.03090000152588	2.16240000724792	2.27839994430542	2.37980008125305	2.46760010719299	2.54310011863708	2.60750007629395	2.66199994087219	2.70770001411438	2.74569988250732	2.77679991722107	2.80209994316101	2.82220005989075	2.83780002593994	2.84960007667542	2.85809993743896	2.86380004882812	2.86710000038147	2.86840009689331	0.158700004220009	0.220500007271767	0.349799990653992	0.523599982261658	0.72409999370575	0.938199996948242	1.15610003471375	1.37049996852875	1.5764000415802	1.77040004730225	1.95029997825623	2.1149001121521	2.26379990577698	2.39709997177124	2.51500010490417	2.61840009689331	2.70799994468689	2.78489995002747	2.84999990463257	2.90450000762939	2.94919991493225	2.98530006408691	3.01360011100769	3.03500008583069	3.05029988288879	3.06030011177063	3.06559991836548	3.06690001487732	3.06480002403259	3.05970001220703	6.24026746488758	6.30538307787361
24-04-2013	1.8634198445066	-1.66127245816703	-561.723752505121	564.666875174156	0.281899988651276	1.51540005207062	3.51489996910095	0.179800003767014	0.416900008916855	0.805499970912933	1.26839995384216	1.75199997425079	2.2202000617981	2.65030002593994	3.0288999080658	3.34949994087219	3.61050009727478	3.81369996070862	3.96280002593994	4.06290006637573	4.11959981918335	4.13899993896484	4.12659978866577	4.08820009231567	4.02869987487793	3.95260000228882	3.86409997940063	3.76670002937317	3.66339993476868	3.5566999912262	3.4488000869751	3.34130001068115	3.23580002784729	3.13319993019104	3.03449988365173	2.9400999546051	2.85060000419617	0.163900002837181	0.222800001502037	0.349000006914139	0.518899977207184	0.714399993419647	0.921700000762939	1.13039994239807	1.33329999446869	1.52550005912781	1.70379996299744	1.86670005321503	2.01340007781982	2.14409995079041	2.25939989089966	2.36010003089905	2.44749999046326	2.52259993553162	2.58669996261597	2.6408998966217	2.68639993667603	2.72429990768433	2.75539994239807	2.78060007095337	2.80060005187988	2.81629991531372	2.82820010185242	2.83669996261597	2.84249997138977	2.84590005874634	2.8471999168396	0.163800001144409	0.222800001502037	0.349200010299683	0.520299971103668	0.718200027942657	0.929899990558624	1.14549994468689	1.35790002346039	1.56190001964569	1.75419998168945	1.9326000213623	2.09599995613098	2.24370002746582	2.37590003013611	2.49300003051758	2.59559988975525	2.68470001220703	2.76110005378723	2.82590007781982	2.88000011444092	2.92459988594055	2.96059989929199	2.98880004882812	3.01020002365112	3.02559995651245	3.03570008277893	3.04119992256165	3.04270005226135	3.04080009460449	3.0359001159668	6.23147857018627	6.29656301356098
23-04-2013	1.71429403638947	-1.53402058245431	-567.066364801347	570.498259767155	0.288800001144409	1.52810001373291	3.52859997749329	0.180899992585182	0.428000003099442	0.8192999958992	1.28170001506805	1.76370000839233	2.23079991340637	2.66050004959106	3.03970003128052	3.36179995536804	3.62509989738464	3.83089995384216	3.98270010948181	4.08529996871948	4.14410018920898	4.1648998260498	4.15339994430542	4.11479997634888	4.0543999671936	3.97650003433228	3.88540005683899	3.78460001945496	3.67720007896423	3.56590008735657	3.45269989967346	3.33960008621216	3.22810006141663	3.11929988861084	3.01410007476807	2.91319990158081	2.81699991226196	0.155000001192093	0.221799999475479	0.352600008249283	0.524999976158142	0.721800029277802	0.92960000038147	1.13849997520447	1.34159994125366	1.53410005569458	1.71280002593994	1.87609994411469	2.02340006828308	2.15470004081726	2.27069997787476	2.37199997901917	2.46000003814697	2.53559994697571	2.60019993782043	2.65470004081726	2.70050001144409	2.73839998245239	2.76950001716614	2.79460000991821	2.81439995765686	2.82969999313354	2.84109997749329	2.84910011291504	2.85430002212524	2.85689997673035	2.85750007629395	0.154899999499321	0.221799999475479	0.352899998426437	0.526400029659271	0.7257000207901	0.938000023365021	1.15390002727509	1.36650002002716	1.57079994678497	1.7635999917984	1.94260001182556	2.10669994354248	2.25519990921021	2.3882999420166	2.50620007514954	2.60969996452332	2.69950008392334	2.77649998664856	2.84179997444153	2.89630007743835	2.94099998474121	2.97699999809265	3.00500011444092	3.02600002288818	3.04080009460449	3.05019998550415	3.05469989776611	3.05509996414185	3.05200004577637	3.04570007324219	6.38315324839206	6.45125127923484
22-04-2013	1.68924220496316	-1.49671149591501	-580.309754926132	583.701027734677	0.285800009965897	1.51240003108978	3.50600004196167	0.181799992918968	0.421499997377396	0.808099985122681	1.26730000972748	1.74720001220703	2.21269989013672	2.64109992980957	3.01909995079041	3.34019994735718	3.60240006446838	3.80699992179871	3.95770001411438	4.05919981002808	4.1168999671936	4.13670015335083	4.12410020828247	4.08470010757446	4.0233998298645	3.94490003585815	3.85319995880127	3.75189995765686	3.64420008659363	3.53250002861023	3.41919994354248	3.30599999427795	3.19440007209778	3.08570003509521	2.98060011863708	2.87980008125305	2.78390002250671	0.161200001835823	0.223399996757507	0.350699990987778	0.520399987697601	0.714999973773956	0.92110002040863	1.12880003452301	1.33080005645752	1.52219998836517	1.70009994506836	1.86269998550415	2.00939989089966	2.14010000228882	2.25550007820129	2.35630011558533	2.44379997253418	2.51889991760254	2.58299994468689	2.63720011711121	2.6826000213623	2.72009992599487	2.75079989433289	2.77550005912781	2.79509997367859	2.81010007858276	2.82109999656677	2.82890009880066	2.83369994163513	2.83610010147095	2.83640003204346	0.161100000143051	0.223399996757507	0.350899994373322	0.521700024604797	0.718800008296967	0.929400026798248	1.1438000202179	1.35520005226135	1.55850005149841	1.75020003318787	1.92830002307892	2.09150004386902	2.2393000125885	2.37159991264343	2.48880004882812	2.59150004386902	2.68070006370544	2.75699996948242	2.82170009613037	2.8756000995636	2.91980004310608	2.95519995689392	2.98270010948181	3.00329995155334	3.01760005950928	3.0265998840332	3.03080010414124	3.03080010414124	3.02740001678467	3.02080011367798	6.36612348717185	6.4325721084814
19-04-2013	1.74548087068579	-1.56151835855236	-577.08303671229	580.403069877739	0.29679998755455	1.52690005302429	3.5025999546051	0.188500002026558	0.435699999332428	0.824699997901917	1.28299999237061	1.76010000705719	2.22180008888245	2.64619994163513	3.02049994468689	3.33820009231567	3.5978000164032	3.80060005187988	3.95009994506836	4.05109977722168	4.10909986495972	4.12970018386841	4.11850023269653	4.08080005645752	4.02159976959229	3.94549989700317	3.85640001296997	3.75780010223389	3.6528000831604	3.54399991035461	3.43350005149841	3.32310009002686	3.21429991722107	3.10809993743896	3.00559997558594	2.90720009803772	2.81369996070862	0.160999998450279	0.228799998760223	0.359499990940094	0.5310999751091	0.726400017738342	0.932399988174438	1.13940000534058	1.34049999713898	1.53079998493195	1.70759999752045	1.8691999912262	2.01480007171631	2.144700050354	2.25929999351501	2.35960006713867	2.44659996032715	2.521399974823	2.58529996871948	2.63940000534058	2.68470001220703	2.72230005264282	2.7532000541687	2.77819991111755	2.79800009727478	2.81329989433289	2.82470011711121	2.83290004730225	2.83809995651245	2.84100008010864	2.84179997444153	0.160899996757507	0.228799998760223	0.359800010919571	0.532400012016296	0.730300009250641	0.94080001115799	1.15460002422333	1.36500000953674	1.56719994544983	1.75769996643066	1.9345999956131	2.09669995307922	2.24349999427795	2.37490010261536	2.49140000343323	2.59360003471375	2.68230009078979	2.75839996337891	2.82299995422363	2.87689995765686	2.92120003700256	2.95689988136292	2.98480010032654	3.0058000087738	3.02069997787476	3.03020000457764	3.03509998321533	3.03579998016357	3.03309988975525	3.02729988098145	6.36375868008754	6.42905039841478
18-04-2013	1.77434098181182	-1.57988121116683	-526.190297331342	529.36375686336	0.289900004863739	1.50950002670288	3.4860999584198	0.185900002717972	0.425300002098083	0.809899985790253	1.26610004901886	1.74240005016327	2.2039999961853	2.62870001792908	3.00349998474121	3.32179999351501	3.58189988136292	3.78520011901855	3.93519997596741	4.0366997718811	4.0952000617981	4.11639976501465	4.10580015182495	4.0689001083374	4.01060009002686	3.93540000915527	3.84730005264282	3.74990010261536	3.64610004425049	3.53859996795654	3.4293999671936	3.32039999961853	3.21300005912781	3.10829997062683	3.00720000267029	2.91039991378784	2.81820011138916	0.164399996399879	0.227099999785423	0.354099988937378	0.523100018501282	0.716600000858307	0.921400010585785	1.12750005722046	1.32799994945526	1.51810002326965	1.69470000267029	1.85609996318817	2.00169992446899	2.13159990310669	2.24629998207092	2.34660005569458	2.43370008468628	2.50859999656677	2.57270002365112	2.62689995765686	2.67239999771118	2.71020007133484	2.74130010604858	2.76640009880066	2.78640007972717	2.80200004577637	2.81369996070862	2.82200002670288	2.82760000228882	2.8306999206543	2.83170008659363	0.164299994707108	0.226999998092651	0.354299992322922	0.524399995803833	0.720300018787384	0.929499983787537	1.14250004291534	1.35230004787445	1.55390000343323	1.7441999912262	1.92089998722076	2.08290004730225	2.22959995269775	2.36100006103516	2.47749996185303	2.57969999313354	2.66849994659424	2.74480009078979	2.80949997901917	2.8636999130249	2.90820002555847	2.94409990310669	2.97230005264282	2.9935998916626	3.00889992713928	3.0188000202179	3.0239999294281	3.02519989013672	3.02290010452271	3.01760005950928	6.32880523419386	6.39972029598774
17-04-2013	1.87104837020706	-1.6540086284344	-581.905993398718	584.78200001146	0.280499994754791	1.51699995994568	3.52789998054504	0.18129999935627	0.413700014352798	0.802600026130676	1.26820003986359	1.75539994239807	2.22720003128052	2.66009998321533	3.04060006141663	3.36220002174377	3.62330007553101	3.8257999420166	3.97359991073608	4.07189989089966	4.12659978866577	4.14359998703003	4.12900018692017	4.0883002281189	4.0265998840332	3.94860005378723	3.85840010643005	3.75950002670288	3.65490007400513	3.54719996452332	3.43849992752075	3.33060002326965	3.22469997406006	3.12210011482239	3.02340006828308	2.92930006980896	2.84010004997253	0.171200007200241	0.22579999268055	0.349900007247925	0.519200026988983	0.714999973773956	0.922900021076202	1.13259994983673	1.33650004863739	1.52960002422333	1.70869994163513	1.8720999956131	2.01920008659363	2.15009999275208	2.26539993286133	2.36610007286072	2.45329999923706	2.52810001373291	2.59190011024475	2.64580011367798	2.69099998474121	2.72839999198914	2.75909996032715	2.78399991989136	2.80369997024536	2.81900000572205	2.83049988746643	2.83879995346069	2.84430003166199	2.84739995002747	2.84850001335144	0.171100005507469	0.22579999268055	0.350100010633469	0.520500004291534	0.718699991703033	0.93120002746582	1.14789998531342	1.36129999160767	1.56630003452301	1.75940001010895	1.93850004673004	2.10229992866516	2.25029993057251	2.38260006904602	2.49970006942749	2.60209989547729	2.69079995155334	2.76679992675781	2.83119988441467	2.88479995727539	2.92880010604858	2.96420001983643	2.9918999671936	3.01279997825623	3.02769994735718	3.03730010986328	3.04229998588562	3.04340004920959	3.041100025177	3.03579998016357	6.18272198232213	6.24543605315114
16-04-2013	1.87698517275843	-1.67025607613583	-589.397515617739	592.328271067203	0.278200000524521	1.54009997844696	3.57080006599426	0.175300002098083	0.415399998426437	0.813099980354309	1.28729999065399	1.78199994564056	2.25990009307861	2.69740009307861	3.08089995384216	3.40400004386902	3.6654999256134	3.86739993095398	4.01370000839233	4.10979986190796	4.16200017929077	4.1761999130249	4.15859985351562	4.1149001121521	4.05030012130737	3.96950006484985	3.87660002708435	3.77519989013672	3.66829991340637	3.55859994888306	3.44810009002686	3.33859992027283	3.23140001296997	3.12750005722046	3.02789998054504	2.93289995193481	2.84310007095337	0.162699997425079	0.220400005578995	0.348300009965897	0.521700024604797	0.721400022506714	0.933099985122681	1.14610004425049	1.35290002822876	1.54830002784729	1.72930002212524	1.89419996738434	2.04239988327026	2.17409992218018	2.28990006446838	2.39079999923706	2.47810006141663	2.55290007591248	2.61649990081787	2.67020010948181	2.71499991416931	2.75209999084473	2.78250002861023	2.80690002441406	2.82620000839233	2.84109997749329	2.85229992866516	2.86019992828369	2.86529994010925	2.86809992790222	2.86879992485046	0.162599995732307	0.220400005578995	0.34850001335144	0.523000001907349	0.725399971008301	0.941699981689453	1.16190004348755	1.37839996814728	1.58609998226166	1.78149998188019	1.96229994297028	2.1275999546051	2.2765998840332	2.4096999168396	2.5271999835968	2.62980008125305	2.71860003471375	2.79450011253357	2.8585000038147	2.91179990768433	2.95530009269714	2.99020004272461	3.01729989051819	3.03749990463257	3.0518000125885	3.06069993972778	3.0650999546051	3.06550002098083	3.06259989738464	3.05679988861084	6.15263667482978	6.21481181560372
15-04-2013	1.66647105838333	-1.4692818557665	-621.545916274066	624.93773804181	0.271299988031387	1.50150001049042	3.51810002326965	0.170900002121925	0.404700011014938	0.791299998760223	1.25399994850159	1.7389999628067	2.21000003814697	2.64359998703003	3.02609992027283	3.35069990158081	3.61540007591248	3.82159996032715	3.9728000164032	4.07410001754761	4.13089990615845	4.14919996261597	4.13479995727539	4.09329986572266	4.02969980239868	3.94869995117188	3.85450005531311	3.75079989433289	3.64059996604919	3.52670001983643	3.41120004653931	3.2960000038147	3.1826000213623	3.07209992408752	2.96550011634827	2.86339998245239	2.76629996299744	0.157000005245209	0.214100003242493	0.338699996471405	0.507700026035309	0.702700018882751	0.910000026226044	1.1191999912262	1.32290005683899	1.51610004901886	1.69570004940033	1.85969996452332	2.00760006904602	2.13940000534058	2.25559997558594	2.35710000991821	2.4449999332428	2.52049994468689	2.58480000495911	2.63910007476807	2.68440008163452	2.72189998626709	2.75239992141724	2.77699995040894	2.79620003700256	2.81100010871887	2.82179999351501	2.82920002937317	2.83369994163513	2.83579993247986	2.83579993247986	0.157000005245209	0.214000001549721	0.33899998664856	0.50900000333786	0.706399977207184	0.918200016021729	1.13419997692108	1.34739995002747	1.55250000953674	1.74609994888306	1.92579996585846	2.09050011634827	2.23950004577637	2.37280011177063	2.49079990386963	2.59409999847412	2.68370008468628	2.76029992103577	2.82509994506836	2.87890005111694	2.92289996147156	2.95810008049011	2.98530006408691	3.00539994239807	3.01939988136292	3.0278000831604	3.03150010108948	3.03099989891052	3.02699995040894	3.01990008354187	6.34025263415265	6.40313836055184
12-04-2013	1.70023719981639	-1.5016635599131	-563.381828911782	566.803620449092	0.274300009012222	1.52740001678467	3.5764000415802	0.171900004148483	0.410299986600876	0.804300010204315	1.27540004253387	1.76890003681183	2.24790000915527	2.68849992752075	3.07699990272522	3.40619993209839	3.67449998855591	3.8831000328064	4.0359001159668	4.1378002166748	4.19469976425171	4.21250009536743	4.1971001625061	4.15420007705688	4.0890998840332	4.0064001083374	3.91050004959106	3.80489993095398	3.69289994239807	3.57719993591309	3.46000003814697	3.34319996833801	3.22830009460449	3.11640000343323	3.00850009918213	2.90520000457764	2.80699992179871	0.157700002193451	0.215900003910065	0.342999994754791	0.515100002288818	0.713699996471405	0.924600005149841	1.13740003108978	1.34440004825592	1.54069995880127	1.72290003299713	1.88940000534058	2.03929996490479	2.17269992828369	2.29040002822876	2.39310002326965	2.48189997673035	2.55819988250732	2.62310004234314	2.67790007591248	2.72359991073608	2.76139998435974	2.79220008850098	2.81690001487732	2.83629989624023	2.85120010375977	2.86209988594055	2.86949992179871	2.87409996986389	2.87619996070862	2.87619996070862	0.157600000500679	0.215900003910065	0.343300014734268	0.51639997959137	0.717599987983704	0.933099985122681	1.15299999713898	1.36979997158051	1.57829999923706	1.77499997615814	1.95759999752045	2.12479996681213	2.27609992027283	2.41129994392395	2.53099989891052	2.63579988479614	2.72650003433228	2.80410003662109	2.86960005760193	2.92409992218018	2.96860003471375	3.00410008430481	3.03150010108948	3.0518000125885	3.06579995155334	3.07430005073547	3.07789993286133	3.07730007171631	3.07310009002686	3.06590008735657	6.32017921764952	6.39030779811418
11-04-2013	1.91640420565	-1.70563158011787	-599.985531801024	603.082372915473	0.289700001478195	1.60450005531311	3.70600008964539	0.181500002741814	0.433499991893768	0.848200023174286	1.34159994125366	1.855299949646	2.35080003738403	2.80360007286072	3.19980001449585	3.53299999237061	3.8018000125885	4.00850009918213	4.15759992599487	4.25460004806519	4.30590009689331	4.31799983978271	4.29729986190796	4.24959993362427	4.18050003051758	4.09469985961914	3.99650001525879	3.88980007171631	3.77760004997253	3.66260004043579	3.54699993133545	3.43249988555908	3.3206000328064	3.21230006217957	3.10840010643005	3.00959992408752	2.91619992256165	0.166700005531311	0.228100001811981	0.362199991941452	0.543200016021729	0.751200020313263	0.971199989318848	1.19219994544983	1.40629994869232	1.60839998722076	1.79530000686646	1.96529996395111	2.11779999732971	2.25309991836548	2.37190008163452	2.47530007362366	2.56439995765686	2.64070010185242	2.70549988746643	2.75999999046326	2.80550003051758	2.84299993515015	2.87360000610352	2.89820003509521	2.91750001907349	2.93230009078979	2.9433000087738	2.95099997520447	2.95589995384216	2.95840001106262	2.958899974823	0.166600003838539	0.228100001811981	0.362500011920929	0.544600009918213	0.755400002002716	0.980499982833862	1.2092000246048	1.43389999866486	1.64919996261597	1.85160005092621	2.03870010375977	2.2095000743866	2.36339998245239	2.50049996376038	2.62150001525879	2.72699999809265	2.81809997558594	2.89580011367798	2.96119999885559	3.01550006866455	3.05970001220703	3.09489989280701	3.12210011482239	3.14219999313354	3.15610003471375	3.16459989547729	3.16829991340637	3.16799998283386	3.16420006752014	3.15750002861023	6.138776303466	6.20206564812382
10-04-2013	2.06713690946207	-1.81776683283931	-644.455425005934	647.053547219119	0.29109999537468	1.62049996852875	3.73320007324219	0.188199996948242	0.432200014591217	0.851000010967255	1.35300004482269	1.87559998035431	2.37779998779297	2.83430004119873	3.23110008239746	3.56180000305176	3.82599997520447	4.02640008926392	4.16830015182495	4.25780010223389	4.30189990997314	4.30740022659302	4.28109979629517	4.22900009155273	4.15659999847412	4.06899976730347	3.97049999237061	3.86459994316101	3.75440001487732	3.64249992370605	3.53099989891052	3.42140007019043	3.3150999546051	3.21289992332458	3.11560010910034	3.02360010147095	2.93729996681213	0.186800003051758	0.238900005817413	0.36939999461174	0.550300002098083	0.759999990463257	0.982400000095367	1.20580005645752	1.42190003395081	1.62539994716644	1.81299996376038	1.98300004005432	2.13520002365112	2.26959991455078	2.38730001449585	2.48939990997314	2.57710003852844	2.65199995040894	2.71539998054504	2.76859998703003	2.81290006637573	2.84929990768433	2.87899994850159	2.9028000831604	2.92149996757507	2.93600010871887	2.94670009613037	2.95429992675781	2.95919990539551	2.96180009841919	2.96259999275208	0.186700001358986	0.238800004124641	0.369700014591217	0.551800012588501	0.764299988746643	0.991900026798248	1.22309994697571	1.45000004768372	1.66690003871918	1.8701000213623	2.05749988555908	2.22790002822876	2.38089990615845	2.51679992675781	2.63619995117188	2.74000000953674	2.82920002937317	2.90499997138977	2.96869993209839	3.02130007743835	3.06399989128113	3.09789991378784	3.12400007247925	3.1431999206543	3.15659999847412	3.16470003128052	3.16829991340637	3.16820001602173	3.16479992866516	3.1586000919342	5.92985706952688	5.98547494373716
09-04-2013	1.61334706804036	-1.37546401016982	-628.081528707254	631.647283269586	0.277399986982346	1.54700005054474	3.64039993286133	0.180999994277954	0.410299986600876	0.807699978351593	1.28869998455048	1.79460000991821	2.28579998016357	2.73690009117126	3.13330006599426	3.46770000457764	3.73819994926453	3.9465000629425	4.09649991989136	4.19379997253418	4.24440002441406	4.25470018386841	4.23110008239746	4.1793999671936	4.105299949646	4.01350021362305	3.9086000919342	3.79439997673035	3.6742000579834	3.55069994926453	3.4261999130249	3.30270004272461	3.18160009384155	3.06410002708435	2.95110011100769	2.84330010414124	2.7409999370575	0.179700002074242	0.228499993681908	0.351700007915497	0.523599982261658	0.724399983882904	0.938700020313263	1.1554000377655	1.36629998683929	1.56620001792908	1.75150001049042	1.92040002346039	2.07220005989075	2.20700001716614	2.32529997825623	2.42829990386963	2.51699995994568	2.59270000457764	2.65680003166199	2.71059989929199	2.75510001182556	2.79150009155273	2.82080006599426	2.84400010108948	2.86190009117126	2.87509989738464	2.88429999351501	2.89019989967346	2.8931999206543	2.89369988441467	2.8921000957489	0.17960000038147	0.228400006890297	0.351900011301041	0.524999976158142	0.728299975395203	0.947300016880035	1.17139995098114	1.39240002632141	1.60500001907349	1.80540001392365	1.99100005626678	2.16059994697571	2.31360006332397	2.44989991188049	2.57010006904602	2.67479991912842	2.76500010490417	2.84159994125366	2.90580010414124	2.95860004425049	3.00110006332397	3.03449988365173	3.05960011482239	3.07750010490417	3.08890008926392	3.09479999542236	3.09579992294312	3.09270000457764	3.08590006828308	3.07610011100769	6.25786475076347	6.32297979117984
08-04-2013	1.85046191561918	-1.60538613550915	-669.131912618522	671.993376596267	0.273499995470047	1.54219996929169	3.60310006141663	0.178399994969368	0.405800014734268	0.803699970245361	1.28480005264282	1.78880000114441	2.27579998970032	2.72079992294312	3.10949993133545	3.43540000915527	3.69729995727539	3.89730000495911	4.04010009765625	4.1314001083374	4.17770004272461	4.18559980392456	4.16139984130859	4.11100006103516	4.03980016708374	3.95280003547668	3.85419988632202	3.74769997596741	3.63619995117188	3.52250003814697	3.4086000919342	3.29620003700256	3.18670010566711	3.08100008964539	2.98000001907349	2.88420009613037	2.79380011558533	0.180999994277954	0.227200001478195	0.349400013685226	0.521000027656555	0.721300005912781	0.934899985790253	1.15040004253387	1.35959994792938	1.55739998817444	1.74030005931854	1.90670001506805	2.05579996109009	2.18799996376038	2.30399990081787	2.40470004081726	2.49149990081787	2.56550002098083	2.62829995155334	2.68090009689331	2.72469997406006	2.76060009002686	2.78970003128052	2.81299996376038	2.83109998703003	2.84489989280701	2.85489988327026	2.8617000579834	2.86579990386963	2.86759996414185	2.86739993095398	0.180899992585182	0.227200001478195	0.349700003862381	0.522300004959106	0.725199997425079	0.943499982357025	1.16620004177094	1.38549995422363	1.59570002555847	1.79330003261566	1.97599995136261	2.14240002632141	2.29220008850098	2.42549991607666	2.54270005226135	2.64479994773865	2.73270010948181	2.80730009078979	2.86999988555908	2.92170000076294	2.96359992027283	2.99670004844666	3.0220000743866	3.0404999256134	3.05299997329712	3.06019997596741	3.06290006637573	3.06180000305176	3.05730009078979	3.04999995231628	6.0567248724428	6.11201094007407
05-04-2013	1.58121214091666	-1.33635936163552	-663.807876265057	667.232213481825	0.266999989748001	1.49269998073578	3.54159998893738	0.177300006151199	0.392699986696243	0.775200009346008	1.24160003662109	1.73409998416901	2.21370005607605	2.65520000457764	3.04399991035461	3.37269997596741	3.63930010795593	3.84529995918274	3.99449992179871	4.09210014343262	4.14389991760254	4.15630006790161	4.13530015945435	4.08669996261597	4.01579999923706	3.92759990692139	3.8264000415802	3.71580004692078	3.59910011291504	3.47909998893738	3.35800004005432	3.23769998550415	3.11960005760193	3.00500011444092	2.89459991455078	2.78920006752014	2.68919992446899	0.181700006127357	0.224299997091293	0.34060001373291	0.505400002002716	0.699199974536896	0.907000005245209	1.11769998073578	1.32340002059937	1.51859998703003	1.69990003108978	1.86549997329712	2.01460003852844	2.14709997177124	2.26360011100769	2.36520004272461	2.45280003547668	2.52769994735718	2.59130001068115	2.64459991455078	2.68880009651184	2.72510004043579	2.75440001487732	2.77760004997253	2.79550004005432	2.80879998207092	2.81820011138916	2.82430005073547	2.82739996910095	2.82809996604919	2.82680010795593	0.181600004434586	0.224199995398521	0.340799987316132	0.506600022315979	0.70279997587204	0.915000021457672	1.13269996643066	1.34790003299713	1.55519998073578	1.75080001354218	1.93229997158051	2.09829998016357	2.24819993972778	2.38199996948242	2.50009989738464	2.60310006141663	2.69190001487732	2.76749992370605	2.83100008964539	2.88330006599426	2.92560005187988	2.958899974823	2.9841001033783	3.00219988822937	3.01410007476807	3.02040004730225	3.02189993858337	3.01929998397827	3.01320004463196	3.00410008430481	6.2714556038223	6.33198425201017
04-04-2013	1.48112405766299	-1.24696599048624	-596.14509872749	600.13714699733	0.259200006723404	1.54289996623993	3.70639991760254	0.165299996733665	0.39070001244545	0.790700018405914	1.27929997444153	1.79639995098114	2.30100011825562	2.76659989356995	3.17770004272461	3.52609992027283	3.8092999458313	4.02869987487793	4.18800020217896	4.29239988327026	4.34810018539429	4.36140012741089	4.33879995346069	4.28630018234253	4.20959997177124	4.11380004882812	4.00360012054443	3.88289999961853	3.75539994239807	3.62380003929138	3.49060010910034	3.35809993743896	3.22760009765625	3.10069990158081	2.97819995880127	2.86089992523193	2.74930000305176	0.169300004839897	0.214200004935265	0.335900008678436	0.508400022983551	0.711399972438812	0.929199993610382	1.15020000934601	1.36609995365143	1.57120001316071	1.76170003414154	1.93570005893707	2.0922999382019	2.23149991035461	2.35389995574951	2.46050000190735	2.5524001121521	2.63089990615845	2.69729995727539	2.75300002098083	2.79909992218018	2.83680009841919	2.86710000038147	2.8908998966217	2.90919995307922	2.92260003089905	2.93179988861084	2.9375	2.9400999546051	2.9400999546051	2.93790006637573	0.169200003147125	0.214100003242493	0.33610001206398	0.509700000286102	0.715300023555756	0.937900006771088	1.16639995574951	1.39279997348785	1.6110999584198	1.81729996204376	2.00880002975464	2.18420004844666	2.34260010719299	2.48420000076294	2.6091001033783	2.71810007095337	2.81200003623962	2.89190006256104	2.95880007743835	3.01379990577698	3.05809998512268	3.09270000457764	3.11870002746582	3.13700008392334	3.14849996566772	3.15400004386902	3.15440011024475	3.15019989013672	3.14229989051819	3.13100004196167	6.36431264350126	6.43868825736861
03-04-2013	1.78688287055761	-1.547224003841	-661.225261537584	664.640003910733	0.273400008678436	1.60490000247955	3.79069995880127	0.17339999973774	0.412099987268448	0.828999996185303	1.333899974823	1.8643000125885	2.37840008735657	2.84960007667542	3.26259994506836	3.61010003089905	3.89050006866455	4.10559988021851	4.25990009307861	4.35939979553223	4.41060018539429	4.42030000686646	4.3951997756958	4.34140014648438	4.26480007171631	4.17049980163574	4.06309986114502	3.9465000629425	3.82410001754761	3.69869995117188	3.57270002365112	3.44799995422363	3.32599997520447	3.20799994468689	3.09479999542236	2.98699998855591	2.88499999046326	0.174700006842613	0.224000006914139	0.352400004863739	0.532299995422363	0.74260002374649	0.967000007629395	1.19350004196167	1.41380000114441	1.62220001220703	1.81500005722046	1.99049997329712	2.14800000190735	2.28749990463257	2.40989995002747	2.51620006561279	2.60770010948181	2.68580007553101	2.75189995765686	2.80730009078979	2.85319995880127	2.8908998966217	2.92129993438721	2.94549989700317	2.96429991722107	2.97839999198914	2.98839998245239	2.9951000213623	2.99880003929138	3.00009989738464	2.99930000305176	0.174700006842613	0.224000006914139	0.352600008249283	0.533699989318848	0.746800005435944	0.976300001144409	1.21089994907379	1.44219994544983	1.66439998149872	1.87349998950958	2.06719994544983	2.24390006065369	2.40310001373291	2.54489994049072	2.66980004310608	2.77859997749329	2.87229990959167	2.95180010795593	3.01850008964539	3.07349991798401	3.11789989471436	3.1528000831604	3.17919993400574	3.19829988479614	3.21070003509521	3.21749997138977	3.21930003166199	3.21690011024475	3.21079993247986	3.20160007476807	6.16914844424049	6.23142077666449
02-04-2013	2.17322020189511	-1.93659769601171	-604.505154434429	607.151066327894	0.298900008201599	1.68330001831055	3.85940003395081	0.187900006771088	0.44870001077652	0.885900020599365	1.40639996528625	1.94640004634857	2.46420001983643	2.93420004844666	3.34209990501404	3.68199992179871	3.95329999923706	4.15910005569458	4.30469989776611	4.39669990539551	4.44210004806519	4.44810009002686	4.42140007019043	4.36840009689331	4.2947998046875	4.20559978485107	4.105299949646	3.9974000453949	3.88529992103577	3.771399974823	3.65790009498596	3.54649996757507	3.43829989433289	3.3345000743866	3.23559999465942	3.14219999313354	3.0543999671936	0.179700002074242	0.239199995994568	0.378100007772446	0.567799985408783	0.786199986934662	1.01689994335175	1.24800002574921	1.47109997272491	1.68079996109009	1.87390005588531	2.04879999160767	2.20499992370605	2.34299993515015	2.46370005607605	2.5683000087738	2.65829992294312	2.73510003089905	2.79999995231628	2.85459995269775	2.90009999275208	2.93759989738464	2.96819996833801	2.99279999732971	3.01220011711121	3.02729988098145	3.03859996795654	3.04679989814758	3.05220007896423	3.05539989471436	3.05660009384155	0.17960000038147	0.239199995994568	0.3783999979496	0.569400012493134	0.790899991989136	1.02709996700287	1.26670002937317	1.50129997730255	1.7253999710083	1.93509995937347	2.12849998474121	2.30410003662109	2.46189999580383	2.60199999809265	2.72499990463257	2.83200001716614	2.92409992218018	3.00239992141724	3.06809997558594	3.12249994277954	3.16680002212524	3.20199990272522	3.22919988632202	3.2493999004364	3.26349997520447	3.27230000495911	3.27649998664856	3.27679991722107	3.27379989624023	3.26789999008179	5.91691683776608	5.97719210015433
01-04-2013	1.90815084624269	-1.70220037454886	-605.4888173456	608.853711474192	0.29449999332428	1.65170001983643	3.81940007209778	0.181400001049042	0.443699985742569	0.871999979019165	1.38059997558594	1.9099999666214	2.42059993743896	2.88739991188049	3.2960000038147	3.63980007171631	3.91729998588562	4.13079977035522	4.28459978103638	4.38469982147217	4.4375	4.44960021972656	4.42749977111816	4.37739992141724	4.30490016937256	4.21500015258789	4.1121997833252	4.00019979476929	3.8824999332428	3.76169991493225	3.64019989967346	3.51979994773865	3.40199995040894	3.2878999710083	3.17840003967285	3.07399988174438	2.97530007362366	0.163699999451637	0.229000002145767	0.368400007486343	0.555599987506866	0.770299971103668	0.997099995613098	1.22479999065399	1.44539999961853	1.65339994430542	1.84570002555847	2.02060008049011	2.1774001121521	2.31640005111694	2.43840003013611	2.54439997673035	2.63590002059937	2.7140998840332	2.7804000377655	2.83610010147095	2.88260006904602	2.92079997062683	2.95190000534058	2.97679996490479	2.99640011787415	3.0113000869751	3.02230000495911	3.02990007400513	3.03460001945496	3.03690004348755	3.03710007667542	0.163699999451637	0.229000002145767	0.368699997663498	0.557099997997284	0.774800002574921	1.00699996948242	1.24290001392365	1.47469997406006	1.69679999351501	1.90550005435944	2.09859991073608	2.27469992637634	2.43350005149841	2.57500004768372	2.69980001449585	2.80859994888306	2.90249991416931	2.98250007629395	3.04979991912842	3.10560011863708	3.15089988708496	3.18680000305176	3.21440005302429	3.23469996452332	3.24850010871887	3.25670003890991	3.25990009307861	3.2590000629425	3.25440001487732	3.24670004844666	6.17772460570336	6.24355585655923
29-03-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2013	2.02659138686251	-1.80234735057695	-645.238721966164	648.332237361555	0.302799999713898	1.66380000114441	3.83789992332458	0.191200003027916	0.451200008392334	0.880500018596649	1.39129996299744	1.92320001125336	2.43589997291565	2.90420007705688	3.31380009651184	3.65790009498596	3.93540000915527	4.14870023727417	4.30219984054565	4.40210008621216	4.45499992370605	4.46740007400513	4.44610023498535	4.39709997177124	4.32609987258911	4.23810005187988	4.13759994506836	4.0282998085022	3.9135000705719	3.79590010643005	3.67779994010925	3.56100010871887	3.44679999351501	3.3364999294281	3.23070001602173	3.13019990921021	3.03520011901855	0.177100002765656	0.23989999294281	0.378199994564056	0.565299987792969	0.780399978160858	1.00789999961853	1.23629999160767	1.45739996433258	1.66600000858307	1.85870003700256	2.03379988670349	2.19079995155334	2.32999992370605	2.45199990272522	2.55819988250732	2.64969992637634	2.72810006141663	2.79450011253357	2.85050010681152	2.89720010757446	2.93569993972778	2.96720004081726	2.99259996414185	3.01259994506836	3.02810001373291	3.03959989547729	3.04780006408691	3.05320000648499	3.05620002746582	3.05710005760193	0.177000001072884	0.239800006151199	0.378500014543533	0.566900014877319	0.785000026226044	1.01789999008179	1.25460004806519	1.48699998855591	1.70969998836517	1.9190000295639	2.11249995231628	2.28889989852905	2.44799995422363	2.5896999835968	2.7146999835968	2.82369995117188	2.917799949646	2.99810004234314	3.06579995155334	3.12190008163452	3.16770005226135	3.20420002937317	3.23250007629395	3.25349998474121	3.2681999206543	3.2771999835968	3.28139996528625	3.28150010108948	3.27800011634827	3.27150011062622	6.11050147221768	6.17058939278786
27-03-2013	1.75575622702283	-1.5193889851975	-718.770129311339	722.444825751292	0.295199990272522	1.64709997177124	3.84629988670349	0.188800007104874	0.439300000667572	0.86379998922348	1.37390005588531	1.90799999237061	2.42499995231628	2.89879989624023	3.31410002708435	3.66370010375977	3.94589996337891	4.16260004043579	4.31820011138916	4.41849994659424	4.4702000617981	4.4798002243042	4.45419979095459	4.39949989318848	4.32149982452393	4.2253999710083	4.11590003967285	3.99690008163452	3.87170004844666	3.74340009689331	3.6143000125885	3.48629999160767	3.36100006103516	3.23950004577637	3.12290000915527	3.01160001754761	2.90630006790161	0.181500002741814	0.238299995660782	0.372299998998642	0.556599974632263	0.77020001411438	0.997300028800964	1.22609996795654	1.4481999874115	1.65810000896454	1.85230004787445	2.0288999080658	2.18729996681213	2.32769989967346	2.4507999420166	2.55769991874695	2.64969992637634	2.72819995880127	2.79460000991821	2.85019993782043	2.89630007743835	2.93409991264343	2.96449995040894	2.98860001564026	3.00729990005493	3.02119994163513	3.03110003471375	3.03749990463257	3.04099988937378	3.04189991950989	3.04080009460449	0.181400001049042	0.23819999396801	0.372599989175797	0.558099985122681	0.774699985980988	1.00709998607635	1.24409997463226	1.47759997844696	1.70169997215271	1.91250002384186	2.10770010948181	2.2859001159668	2.44639992713928	2.58940005302429	2.7153000831604	2.82489991188049	2.9193000793457	2.99950003623962	3.06660008430481	3.1217999458313	3.16639995574951	3.20129990577698	3.22769999504089	3.24650001525879	3.25859999656677	3.26489996910095	3.26620006561279	3.26320004463196	3.2564001083374	3.24650001525879	6.22685964767492	6.28553901540181
26-03-2013	1.8969848364025	-1.67022893641027	-608.497339514883	611.962298038868	0.31470000743866	1.71870005130768	3.91799998283386	0.197699993848801	0.469500005245209	0.913600027561188	1.43920004367828	1.98389995098114	2.5064001083374	2.9811999797821	3.3938000202179	3.73779988288879	4.01230001449585	4.2202000617981	4.36639976501465	4.45739984512329	4.50029993057251	4.5019998550415	4.46950006484985	4.40929985046387	4.3270001411438	4.22809982299805	4.1168999671936	3.99749994277954	3.87310004234314	3.74650001525879	3.6201000213623	3.49550008773804	3.37430000305176	3.2574999332428	3.14580011367798	3.03990006446838	2.9400999546051	0.1807000041008	0.247600004076958	0.39190000295639	0.585600018501282	0.807299971580505	1.04089999198914	1.2746000289917	1.50020003318787	1.7121000289917	1.90719997882843	2.08380007743835	2.24160003662109	2.3808000087738	2.50230002403259	2.60750007629395	2.69770002365112	2.77439999580383	2.83899998664856	2.89289999008179	2.93740010261536	2.97379994392395	3.00300002098083	3.02600002288818	3.04380011558533	3.05690002441406	3.06620001792908	3.07220005989075	3.07540011405945	3.07620000839233	3.07500004768372	0.180600002408028	0.247600004076958	0.392199993133545	0.587300002574921	0.812200009822845	1.05159997940063	1.2940000295639	1.53139996528625	1.7581000328064	1.97029995918274	2.16589999198914	2.34360003471375	2.50300002098083	2.64439988136292	2.76839995384216	2.87590003013611	2.96799993515015	3.04590010643005	3.11080002784729	3.16389989852905	3.20650005340576	3.23959994316101	3.26440000534058	3.28189992904663	3.29290008544922	3.29830002784729	3.29900002479553	3.29550004005432	3.2885000705719	3.27850008010864	6.07552478741573	6.14132995832731
25-03-2013	2.10556915742592	-1.88181928665155	-599.217651713416	602.179868970304	0.315699994564056	1.73769998550415	3.92639994621277	0.195700004696846	0.473800003528595	0.925000011920929	1.45620000362396	2.00410008430481	2.52729988098145	3.00029993057251	3.40930008888245	3.74860000610352	4.01789999008179	4.22060012817383	4.36210012435913	4.44929981231689	4.48929977416992	4.48960018157959	4.45699977874756	4.39790010452271	4.31820011138916	4.22300004959106	4.11670017242432	4.00309991836548	3.88540005683899	3.76620006561279	3.64770007133484	3.53150010108948	3.41890001296997	3.31080007553101	3.20799994468689	3.11100006103516	3.01990008354187	0.177499994635582	0.246500000357628	0.393799990415573	0.59060001373291	0.814999997615814	1.05069994926453	1.28569996356964	1.51180005073547	1.72379994392395	1.91849994659424	2.09439992904663	2.25110006332397	2.38919997215271	2.50970005989075	2.61389994621277	2.70320010185242	2.77909994125366	2.84310007095337	2.89660000801086	2.94090008735657	2.97720003128052	3.00659990310669	3.02999997138977	3.04819989204407	3.06209993362427	3.07220005989075	3.07909989356995	3.08330011367798	3.08520007133484	3.08529996871948	0.17739999294281	0.246500000357628	0.39410001039505	0.592299997806549	0.819999992847443	1.06149995326996	1.30540001392365	1.54349994659424	1.77030003070831	1.98220002651215	2.17700004577637	2.353600025177	2.51180005073547	2.65179991722107	2.77449989318848	2.88089990615845	2.97199988365173	3.04909992218018	3.11339998245239	3.16630005836487	3.20880007743835	3.24230003356934	3.26760005950928	3.2859001159668	3.29809999465942	3.30489993095398	3.30710005760193	3.30539989471436	3.30029988288879	3.29250001907349	5.92789985517166	5.99010569182331
22-03-2013	2.28120380080042	-2.05559693111358	-640.092513102036	642.586355170391	0.319000005722046	1.74790000915527	3.91400003433228	0.197500005364418	0.478899985551834	0.933499991893768	1.46640002727509	2.01370000839233	2.53419995307922	3.00279998779297	3.40630006790161	3.73950004577637	4.00269985198975	4.19980001449585	4.33659982681274	4.42030000686646	4.45809984207153	4.45760011672974	4.42560005187988	4.36850023269653	4.29199981689453	4.20120000839233	4.10029983520508	3.99309992790222	3.88240003585815	3.77090001106262	3.6603000164032	3.5524001121521	3.44829988479614	3.34879994392395	3.25449991226196	3.16580009460449	3.08290004730225	0.178800001740456	0.248799994587898	0.397599995136261	0.59579998254776	0.821099996566772	1.05710005760193	1.29190003871918	1.51730000972748	1.72800004482269	1.92120003700256	2.09549999237061	2.25049996376038	2.38700008392334	2.50600004196167	2.60879993438721	2.69689989089966	2.77180004119873	2.83509993553162	2.88809990882874	2.93219995498657	2.96840000152588	2.99790000915527	3.02160000801086	3.04029989242554	3.05480003356934	3.0657000541687	3.07349991798401	3.07870006561279	3.08170008659363	3.08290004730225	0.178800001740456	0.248799994587898	0.397899985313416	0.597599983215332	0.826200008392334	1.06809997558594	1.31169998645782	1.54910004138947	1.7746000289917	1.98479998111725	2.17770004272461	2.35229992866516	2.50850009918213	2.64660000801086	2.76760005950928	2.87229990959167	2.9621000289917	3.03819990158081	3.10190010070801	3.15440011024475	3.19689989089966	3.23049998283386	3.25650000572205	3.27559995651245	3.28880000114441	3.29690003395081	3.30069994926453	3.30069994926453	3.29760003089905	3.29180002212524	5.79722055720906	5.85138518778248
21-03-2013	2.35145835759578	-2.12531597508424	-639.600033848355	641.955895162312	0.31920000910759	1.76499998569489	3.94230008125305	0.196199998259544	0.481200009584427	0.941600024700165	1.4805999994278	2.03320002555847	2.55769991874695	3.02900004386902	3.43390011787415	3.76740002632141	4.03020000457764	4.22620010375977	4.3617000579834	4.44399976730347	4.48050022125244	4.47870016098022	4.44579982757568	4.38810014724731	4.31139993667603	4.22079992294312	4.12039995193481	4.01389980316162	3.90440011024475	3.79419994354248	3.68530011177063	3.57909989356995	3.47690010070801	3.37940001487732	3.28719997406006	3.20070004463196	3.11989998817444	0.177799999713898	0.248400002717972	0.398999989032745	0.59960001707077	0.827499985694885	1.06589996814728	1.30280005931854	1.52989995479584	1.74210000038147	1.93640005588531	2.11139988899231	2.26699995994568	2.40380001068115	2.52290010452271	2.62579989433289	2.71390008926392	2.78889989852905	2.85209989547729	2.90510010719299	2.94919991493225	2.98550009727478	3.01500010490417	3.03880000114441	3.05769991874695	3.07229995727539	3.08340001106262	3.0913999080658	3.09689998626709	3.10019993782043	3.10179996490479	0.177699998021126	0.248400002717972	0.399399995803833	0.601499974727631	0.83270001411438	1.07710003852844	1.32299995422363	1.56229996681213	1.78949999809265	2.00099992752075	2.19479990005493	2.37019991874695	2.52679991722107	2.66529989242554	2.78649997711182	2.89140009880066	2.9811999797821	3.05730009078979	3.12100005149841	3.17350006103516	3.21609997749329	3.24990010261536	3.27589988708496	3.29520010948181	3.30870008468628	3.31710004806519	3.32119989395142	3.32159996032715	3.3189001083374	3.31360006332397	5.741001203261	5.79426499427581
20-03-2013	2.5832817535793	-2.32946455505221	-688.756628516442	690.481928826168	0.308099985122681	1.78540003299713	3.99760007858276	0.189300000667572	0.469399988651276	0.939400017261505	1.49329996109009	2.06089997291565	2.59759998321533	3.07739996910095	3.48699998855591	3.82200002670288	4.08370018005371	4.27699995040894	4.40889978408813	4.48729991912842	4.52029991149902	4.51569986343384	4.48110008239746	4.42280006408691	4.34689998626709	4.25820016860962	4.16109991073608	4.05900001525879	3.95479989051819	3.85089993476868	3.74889993667603	3.65030002593994	3.55590009689331	3.46659994125366	3.38280010223389	3.30460000038147	3.23210000991821	0.184900000691414	0.246399998664856	0.395099997520447	0.597899973392487	0.830200016498566	1.07360005378723	1.3154000043869	1.54680001735687	1.76250004768372	1.95949995517731	2.13649988174438	2.29340004920959	2.4310998916626	2.55080008506775	2.6538999080658	2.74210000038147	2.81710004806519	2.88050007820129	2.93359994888306	2.97779989242554	3.01440000534058	3.04439997673035	3.06870007514954	3.08829998970032	3.10369992256165	3.11570000648499	3.12479996681213	3.13150000572205	3.13610005378723	3.1389000415802	0.184799998998642	0.246399998664856	0.395500004291534	0.599799990653992	0.835399985313416	1.08510005474091	1.33619999885559	1.58019995689392	1.81140005588531	2.02609992027283	2.22250008583069	2.3996000289917	2.55749988555908	2.69670009613037	2.8183000087738	2.92350006103516	3.01349997520447	3.0896999835968	3.15359997749329	3.20650005340576	3.24950003623962	3.28390002250671	3.31080007553101	3.33119988441467	3.34590005874634	3.35579991340637	3.36150002479553	3.36380004882812	3.36310005187988	3.35989999771118	5.53190198445691	5.5782329220521
19-03-2013	2.38451129358252	-2.13268687297663	-626.331142008395	628.41137185938	0.298099994659424	1.72950005531311	3.9186999797821	0.18520000576973	0.452399998903275	0.906000018119812	1.44439995288849	1.99940001964569	2.52710008621216	3.00139999389648	3.40869998931885	3.74379992485046	4.00729990005493	4.20349979400635	4.33860015869141	4.42010021209717	4.45580005645752	4.45329999923706	4.4197998046875	4.36180019378662	4.28509998321533	4.19469976425171	4.09499979019165	3.98950004577637	3.88129997253418	3.77259993553162	3.6654999256134	3.56139993667603	3.46140003204346	3.36619997024536	3.27640008926392	3.19230008125305	3.11400008201599	0.183200001716614	0.240600004792213	0.38289999961853	0.578599989414215	0.803799986839294	1.04100000858307	1.27740001678467	1.50469994544983	1.71720004081726	1.91180002689362	2.0871000289917	2.24300003051758	2.38010001182556	2.49930000305176	2.60229992866516	2.69050002098083	2.76550006866455	2.82879996299744	2.88179993629456	2.92589998245239	2.96219992637634	2.99180006980896	3.01570010185242	3.03460001945496	3.04940009117126	3.06069993972778	3.0689001083374	3.07459998130798	3.07820010185242	3.07999992370605	0.183100000023842	0.240500003099442	0.383199989795685	0.580200016498566	0.808700025081635	1.05169999599457	1.29709994792938	1.53639996051788	1.76370000839233	1.97549998760223	2.16960000991821	2.34509992599487	2.50189995765686	2.64039993286133	2.76160001754761	2.86640000343323	2.95619988441467	3.03220009803772	3.09579992294312	3.14829993247986	3.19090008735657	3.22469997406006	3.25090003013611	3.27040004730225	3.28410005569458	3.29290008544922	3.29730010032654	3.29819989204407	3.29590010643005	3.29119992256165	5.6645159099078	5.71815191030147
18-03-2013	2.4065438713763	-2.17811415131105	-604.014058692994	606.243011449652	0.312299996614456	1.78380000591278	3.98519992828369	0.188700005412102	0.476300001144409	0.944999992847443	1.49430000782013	2.0566999912262	2.58920001983643	3.06629991531372	3.47460007667542	3.80960011482239	4.07200002670288	4.2664999961853	4.39940023422241	4.478600025177	4.51170015335083	4.50659990310669	4.47049999237061	4.40990018844604	4.33080005645752	4.23810005187988	4.13619995117188	4.02869987487793	3.9186999797821	3.80839991569519	3.69970011711121	3.59419989585876	3.49300003051758	3.39669990539551	3.30590009689331	3.22079992294312	3.14179992675781	0.173800006508827	0.243000000715256	0.395000010728836	0.598699986934662	0.83050000667572	1.07280004024506	1.31340003013611	1.5436999797821	1.75849997997284	1.95480000972748	2.1314001083374	2.28800010681152	2.42549991607666	2.54509997367859	2.64809989929199	2.73620009422302	2.81100010871887	2.87409996986389	2.9268000125885	2.97049999237061	3.00650000572205	3.03579998016357	3.0592999458313	3.07800006866455	3.09249997138977	3.10339999198914	3.11129999160767	3.11680006980896	3.1201000213623	3.12170004844666	0.173700004816055	0.242899999022484	0.395399987697601	0.600600004196167	0.835799992084503	1.08430004119873	1.33410000801086	1.57690000534058	1.80710005760193	2.02099990844727	2.21679997444153	2.39359998703003	2.5511999130249	2.69029998779297	2.81180000305176	2.91669988632202	3.0064001083374	3.08229994773865	3.14560008049011	3.19770002365112	3.2399001121521	3.27320003509521	3.29889988899231	3.31780004501343	3.33100008964539	3.3390998840332	3.34299993515015	3.34330010414124	3.34050011634827	3.33520007133484	5.66217677952079	5.7179654573282
15-03-2013	2.39240810276077	-2.16036522131817	-618.737507960602	621.143537980041	0.328900009393692	1.84280002117157	4.07250022888184	0.199200004339218	0.499599993228912	0.98309999704361	1.54649996757507	2.12109994888306	2.66310000419617	3.14680004119873	3.55900001525879	3.89540004730225	4.15710020065308	4.34899997711182	4.47809982299805	4.55229997634888	4.57980012893677	4.56869983673096	4.52629995346069	4.45949983596802	4.37410020828247	4.27549982070923	4.16800022125244	4.05530023574829	3.94029998779297	3.82550001144409	3.71280002593994	3.60369992256165	3.49909996986389	3.39980006217957	3.30649995803833	3.21919989585876	3.13809990882874	0.18019999563694	0.25450000166893	0.412900000810623	0.623300015926361	0.861599981784821	1.10989999771118	1.3555999994278	1.59019994735718	1.80850005149841	2.00740003585815	2.18589997291565	2.34380006790161	2.48200011253357	2.60179996490479	2.70479989051819	2.79259991645813	2.86680006980896	2.92910003662109	2.98099994659424	3.02379989624023	3.05879998207092	3.0871000289917	3.10969996452332	3.12730002403259	3.14070010185242	3.15070009231567	3.1577000617981	3.16219997406006	3.16459989547729	3.16529989242554	0.180099993944168	0.254400014877319	0.413300007581711	0.625299990177155	0.867299973964691	1.1220999956131	1.3775999546051	1.6253000497818	1.85950005054474	2.07680010795593	2.27509999275208	2.45370006561279	2.61260008811951	2.75239992141724	2.87409996986389	2.97880005836487	3.06800007820129	3.14299988746643	3.20519995689392	3.25609993934631	3.29679989814758	3.32870006561279	3.35279989242554	3.3701000213623	3.38170003890991	3.38820004463196	3.39039993286133	3.38910007476807	3.38470005989075	3.37779998779297	5.6366217305437	5.69211283322863
14-03-2013	2.60694939854791	-2.37992887885744	-660.533650232739	662.454913662829	0.349299997091293	1.90970003604889	4.10989999771118	0.209299996495247	0.530399978160858	1.03260004520416	1.60909998416901	2.1900999546051	2.73210000991821	3.21050000190735	3.61360001564026	3.93829989433289	4.18720006942749	4.36639976501465	4.48369979858398	4.54759979248047	4.56689977645874	4.5496997833252	4.5036997795105	4.4355001449585	4.35109996795654	4.25540018081665	4.15250015258789	4.04610013961792	3.93869996070862	3.83249998092651	3.72919988632202	3.63010001182556	3.5359001159668	3.44729995727539	3.36450004577637	3.28780007362366	3.21709990501404	0.181799992918968	0.265399992465973	0.433600008487701	0.652899980545044	0.89819997549057	1.15149998664856	1.40030002593994	1.63619995117188	1.85440003871918	2.05200004577637	2.22839999198914	2.38380002975464	2.51929998397827	2.63619995117188	2.73639988899231	2.82159996032715	2.89350008964539	2.95370006561279	3.00390005111694	3.04530000686646	3.07920002937317	3.1068000793457	3.12879991531372	3.14630007743835	3.15980005264282	3.17000007629395	3.17750000953674	3.18269991874695	3.18589997291565	3.18759989738464	0.181700006127357	0.265399992465973	0.4341000020504	0.655099987983704	0.904299974441528	1.16449999809265	1.42349994182587	1.67289996147156	1.90729999542236	2.12339997291565	2.31970000267029	2.49550008773804	2.65120005607605	2.78760004043579	2.90590000152588	3.00729990005493	3.09340000152588	3.16569995880127	3.22560000419617	3.27449989318848	3.31380009651184	3.34470009803772	3.36820006370544	3.38529992103577	3.39709997177124	3.40420007705688	3.40750002861023	3.40739989280701	3.40459990501404	3.39949989318848	5.42899974295174	5.47603506416263
13-03-2013	2.66544052060489	-2.44359198730663	-584.289892713868	585.989769642729	0.35139998793602	1.91069996356964	4.07649993896484	0.209299996495247	0.533999979496002	1.03719997406006	1.61199998855591	2.18869996070862	2.72480010986328	3.19609999656677	3.59159994125366	3.90899991989136	4.15110015869141	4.32439994812012	4.43690013885498	4.49730014801025	4.51429986953735	4.49609994888306	4.45020008087158	4.38320016860962	4.30089998245239	4.20819997787476	4.10900020599365	4.00670003890991	3.9038999080658	3.80259990692139	3.70440006256104	3.61039996147156	3.521399974823	3.43779993057251	3.36010003089905	3.28819990158081	3.2221999168396	0.179299995303154	0.265199989080429	0.434899985790253	0.654799997806549	0.899900019168854	1.15230000019073	1.39950001239777	1.63349997997284	1.84930002689362	2.04469990730286	2.21869993209839	2.3717999458313	2.50510001182556	2.6201000213623	2.71860003471375	2.80229997634888	2.87299990653992	2.93219995498657	2.98149991035461	3.02230000495911	3.05579996109009	3.08310008049011	3.10500001907349	3.1224000453949	3.13599991798401	3.146399974823	3.15420007705688	3.1596999168396	3.16339993476868	3.1654999256134	0.179199993610382	0.265199989080429	0.435400009155273	0.657100021839142	0.9060999751091	1.16530001163483	1.42260003089905	1.66980004310608	1.90170001983643	2.11520004272461	2.30859994888306	2.48169994354248	2.63470005989075	2.76859998703003	2.88450002670288	2.98390007019043	3.0683000087738	3.13910007476807	3.19790005683899	3.24589991569519	3.28460001945496	3.3150999546051	3.33850002288818	3.35570001602173	3.36779999732971	3.37540006637573	3.37919998168945	3.3798999786377	3.37800002098083	3.37389993667603	5.34962673402	5.40016297281188
12-03-2013	2.74761631275855	-2.48972270850343	-677.980216979845	679.322431453852	0.341300010681152	1.90230000019073	4.08139991760254	0.207499995827675	0.518700003623962	1.02110004425049	1.60060000419617	2.18350005149841	2.72490000724792	3.19980001449585	3.59710001945496	3.91440010070801	4.15520000457764	4.32639980316162	4.4362998008728	4.49410009384155	4.50869989395142	4.4886999130249	4.44159984588623	4.37419986724854	4.29220008850098	4.20050001144409	4.10300016403198	4.00299978256226	3.90300011634827	3.80489993095398	3.71029996871948	3.62019991874695	3.53520011901855	3.45580005645752	3.38220000267029	3.31439995765686	3.25239992141724	0.19370000064373	0.267399996519089	0.430999994277954	0.648400008678436	0.893199980258942	1.14629995822906	1.39460003376007	1.62969994544983	1.84660005569458	2.04259991645813	2.21700000762939	2.37030005455017	2.50359988212585	2.61840009689331	2.71670007705688	2.80010008811951	2.87050008773804	2.92950010299683	2.978600025177	3.01929998397827	3.05270004272461	3.07999992370605	3.10199999809265	3.11960005760193	3.13350009918213	3.14429998397827	3.15240001678467	3.15840005874634	3.16260004043579	3.16529989242554	0.193599998950958	0.267300009727478	0.431400001049042	0.650499999523163	0.899200022220612	1.15919995307922	1.41760003566742	1.666100025177	1.89900004863739	2.11319994926453	2.30710005760193	2.48040008544922	2.63330006599426	2.76699995994568	2.88260006904602	2.98169994354248	3.06559991836548	3.13610005378723	3.19460010528564	3.2425000667572	3.28110003471375	3.31159996986389	3.33520007133484	3.35279989242554	3.36520004272461	3.37339997291565	3.37789988517761	3.37930011749268	3.37829995155334	3.37509989738464	5.23823850315035	5.28048526163492
11-03-2013	2.84314982089015	-2.61257767919207	-634.111245876545	635.377399453384	0.350600004196167	1.95299994945526	4.13360023498535	0.205799996852875	0.5382000207901	1.0566999912262	1.64719998836517	2.23679995536804	2.78119993209839	3.25659990310669	3.65240001678467	3.96709990501404	4.20469999313354	4.37249994277954	4.47930002212524	4.53439998626709	4.54689979553223	4.52549982070923	4.47770023345947	4.41020011901855	4.32870006561279	4.23799991607666	4.14209985733032	4.04400014877319	3.94630002975464	3.85080003738403	3.75889992713928	3.67149996757507	3.58940005302429	3.51279997825623	3.44199991226196	3.37700009346008	3.31769990921021	0.179499998688698	0.264899998903275	0.43860000371933	0.664399981498718	0.915799975395203	1.1739000082016	1.42589998245239	1.66359996795654	1.88209998607635	2.07909989356995	2.25399994850159	2.40750002861023	2.54069995880127	2.65529990196228	2.75329995155334	2.83640003204346	2.90650010108948	2.9653000831604	3.01430010795593	3.0550000667572	3.08839988708496	3.11570000648499	3.13790011405945	3.15569996833801	3.16989994049072	3.18099999427795	3.18950009346008	3.19589996337891	3.20050001144409	3.20359992980957	0.179399996995926	0.264899998903275	0.439099997282028	0.666700005531311	0.92220002412796	1.1875	1.45000004768372	1.70150005817413	1.93640005588531	2.15199995040894	2.34669995307922	2.52040004730225	2.67350006103516	2.80710005760193	2.92249989509583	3.02130007743835	3.10509991645813	3.17540001869202	3.23370003700256	3.28159999847412	3.32019996643066	3.35089993476868	3.37470006942749	3.39260005950928	3.40549993515015	3.41409993171692	3.41919994354248	3.42120003700256	3.42079997062683	3.41840004920959	5.18098059279241	5.22475364862371
08-03-2013	2.95249406549805	-2.70227123942433	-601.754217857605	602.634793236702	0.345499992370605	1.9543000459671	4.13059997558594	0.204099997878075	0.531499981880188	1.05209994316101	1.6467000246048	2.23959994316101	2.78559994697571	3.26060009002686	3.65440011024475	3.96600008010864	4.19999980926514	4.36409997940063	4.46770000457764	4.52029991149902	4.53130006790161	4.50939989089966	4.4621000289917	4.39620018005371	4.31729984283447	4.23010015487671	4.1382999420166	4.04500007629395	3.95250010490417	3.86249995231628	3.77640008926392	3.69490003585815	3.6185998916626	3.54789996147156	3.48280000686646	3.42330002784729	3.36929988861084	0.186599999666214	0.265899986028671	0.437299996614456	0.662800014019012	0.914699971675873	1.17369997501373	1.42630004882812	1.66429996490479	1.8827999830246	2.07940006256104	2.25379991531372	2.40659999847412	2.53900003433228	2.65300011634827	2.75029993057251	2.83290004730225	2.90249991416931	2.96099996566772	3.00990009307861	3.05049991607666	3.08400011062622	3.11159992218018	3.13420009613037	3.15249991416931	3.16720008850098	3.17899990081787	3.18819999694824	3.19539999961853	3.20090007781982	3.20490002632141	0.186499997973442	0.265899986028671	0.437799990177155	0.66509997844696	0.921199977397919	1.18729996681213	1.45050001144409	1.70220005512238	1.9371999502182	2.15240001678467	2.34649991989136	2.51929998397827	2.67149996757507	2.80419993400574	2.91880011558533	3.01679992675781	3.09999990463257	3.16980004310608	3.2279999256134	3.27579998970032	3.31459999084473	3.34570002555847	3.3701000213623	3.38879990577698	3.40269994735718	3.41249990463257	3.41880011558533	3.42219996452332	3.42319989204407	3.42230010032654	5.06019375900603	5.10394379300677
07-03-2013	2.64894317333793	-2.38772501332072	-618.972110233304	620.520989250916	0.329800009727478	1.85099995136261	4.03980016708374	0.203199997544289	0.499500006437302	0.986599981784821	1.55400002002716	2.12930011749268	2.667799949646	3.14400005340576	3.54570007324219	3.86969995498657	4.11850023269653	4.2979998588562	4.416100025177	4.48150014877319	4.50269985198975	4.48789978027344	4.44479990005493	4.38000011444092	4.2992000579834	4.20749998092651	4.10890007019043	4.00680017471313	3.90400004386902	3.8024001121521	3.70370006561279	3.60899996757507	3.51929998397827	3.43499994277954	3.35640001296997	3.2836000919342	3.21670007705688	0.194199994206429	0.261900007724762	0.418300002813339	0.628799974918365	0.86760002374649	1.11600005626678	1.36099994182587	1.59409999847412	1.80999994277954	2.00600004196167	2.1810998916626	2.33550000190735	2.47029995918274	2.58680009841919	2.68670010566711	2.77169990539551	2.84360003471375	2.90409994125366	2.95449995994568	2.99629998207092	3.03060007095337	3.05870008468628	3.0813000202179	3.09929990768433	3.11350011825562	3.1243999004364	3.13260006904602	3.13849997520447	3.14249992370605	3.14499998092651	0.194100007414818	0.261799991130829	0.418700009584427	0.630800008773804	0.873300015926361	1.1282000541687	1.38300001621246	1.62899994850159	1.86070001125336	2.07470011711121	2.26909995079041	2.44350004196167	2.59809994697571	2.73359990119934	2.85120010375977	2.95230007171631	3.03830003738403	3.11059999465942	3.17079997062683	3.2202000617981	3.2600998878479	3.29169988632202	3.31609988212585	3.33430004119873	3.3471999168396	3.35549998283386	3.35999989509583	3.36120009422302	3.35980010032654	3.35610008239746	5.36361394020781	5.41228943620876
06-03-2013	2.21288811436238	-1.96192724949763	-662.845190999093	665.430850867267	0.311100006103516	1.76639997959137	3.97379994392395	0.193800002336502	0.469700008630753	0.931599974632263	1.47759997844696	2.03929996490479	2.5725998878479	3.05130004882812	3.4614999294281	3.79789996147156	4.06120014190674	4.25559997558594	4.38749980926514	4.46439981460571	4.49440002441406	4.48519992828369	4.44409990310669	4.37790012359619	4.29239988327026	4.19290018081665	4.08379983901978	3.96889996528625	3.85120010375977	3.73329997062683	3.61710000038147	3.50410008430481	3.39549994468689	3.29220008850098	3.19460010528564	3.10310006141663	3.01789999008179	0.187099993228912	0.249099999666214	0.395700007677078	0.595499992370605	0.824500024318695	1.0650999546051	1.30460000038147	1.53439998626709	1.74899995326996	1.9452999830246	2.12190008163452	2.27850008010864	2.41589999198914	2.53520011901855	2.63779997825623	2.7253999710083	2.79949998855591	2.8617000579834	2.91339993476868	2.95600008964539	2.99079990386963	3.01869988441467	3.04089999198914	3.05800008773804	3.07089996337891	3.08019995689392	3.0864999294281	3.09019994735718	3.09179997444153	3.09170007705688	0.187000006437302	0.248999997973442	0.395999997854233	0.597199976444244	0.829599976539612	1.07630002498627	1.32500004768372	1.56719994544983	1.79709994792938	2.01090002059937	2.20659995079041	2.38330006599426	2.54069995880127	2.67950010299683	2.80040001869202	2.90450000762939	2.99320006370544	3.06789994239807	3.12969994544983	3.18020009994507	3.22049999237061	3.25189995765686	3.27539992332458	3.29200005531311	3.30270004272461	3.30839991569519	3.30970001220703	3.30730009078979	3.3018000125885	3.2936999797821	5.72713540999026	5.78091709589437
05-03-2013	2.20487527784693	-1.94535018801335	-659.727486055734	662.140973813791	0.290899991989136	1.71150004863739	3.90339994430542	0.181999996304512	0.441700011491776	0.890799999237061	1.42700004577637	1.98140001296997	2.50950002670288	2.98480010032654	3.39310002326965	3.72880005836487	3.99230003356934	4.18769979476929	4.32119989395142	4.40030002593994	4.43270015716553	4.4261999130249	4.38789987564087	4.32460021972656	4.24200010299683	4.14540004730225	4.03919982910156	3.92700004577637	3.81200003623962	3.69670009613037	3.58279991149902	3.4721999168396	3.36570000648499	3.26440000534058	3.16860008239746	3.07879996299744	2.9951000213623	0.18520000576973	0.237900003790855	0.376700013875961	0.56989997625351	0.79339998960495	1.02939999103546	1.26520001888275	1.49210000038147	1.70439994335175	1.89900004863739	2.07419991493225	2.23000001907349	2.36680006980896	2.48569989204407	2.58820009231567	2.67580008506775	2.75	2.81240010261536	2.86450004577637	2.90739989280701	2.94260001182556	2.97090005874634	2.99340009689331	3.01099991798401	3.02430009841919	3.03399991989136	3.04069995880127	3.04489994049072	3.04690003395081	3.04710006713867	0.185100004076958	0.237900003790855	0.377000004053116	0.57150000333786	0.798200011253357	1.03999996185303	1.28460001945496	1.52339994907379	1.75039994716644	1.96200001239777	2.15599989891052	2.3313000202179	2.48769998550415	2.62569999694824	2.74620008468628	2.85010004043579	2.93880009651184	3.01360011100769	3.0757999420166	3.12660002708435	3.16739988327026	3.19930005073547	3.22350001335144	3.24079990386963	3.25230002403259	3.25869989395142	3.2606999874115	3.25909996032715	3.25440001487732	3.24720001220703	5.7209309300613	5.77438638033299
04-03-2013	2.30089138021055	-2.01153222086321	-689.553523393116	691.549960062912	0.276600003242493	1.68219995498657	3.87619996070862	0.177200004458427	0.420199990272522	0.862800002098083	1.39760005474091	1.95280003547668	2.48230004310608	2.95849990844727	3.36700010299683	3.70239996910095	3.96510004997253	4.15950012207031	4.29199981689453	4.37029981613159	4.40240001678467	4.39599990844727	4.3585000038147	4.29659986495972	4.21610021591187	4.12220001220703	4.01929998397827	3.9109001159668	3.80010008811951	3.68930006027222	3.58030009269714	3.47460007667542	3.37330007553101	3.27710008621216	3.18650007247925	3.10179996490479	3.02309989929199	0.195800006389618	0.236100003123283	0.36710000038147	0.555499970912933	0.776199996471405	1.01059997081757	1.24549996852875	1.47179996967316	1.68369996547699	1.8779000043869	2.05290007591248	2.20830011367798	2.34479999542236	2.46350002288818	2.5657000541687	2.65319991111755	2.72729992866516	2.78970003128052	2.84170007705688	2.88490009307861	2.92020010948181	2.94889998435974	2.97180008888245	2.98979997634888	3.00370001792908	3.01399993896484	3.021399974823	3.02629995346069	3.02909994125366	3.03010010719299	0.195600003004074	0.236000001430511	0.367300003767014	0.556999981403351	0.780700027942657	1.02079999446869	1.26429998874664	1.50240004062653	1.72889995574951	1.94000005722046	2.13339996337891	2.30819988250732	2.4640998840332	2.60170006752014	2.72169995307922	2.82529997825623	2.91380000114441	2.98850011825562	3.05060005187988	3.10170006752014	3.14280009269714	3.17519998550415	3.20000004768372	3.21810007095337	3.23040008544922	3.23790001869202	3.24110007286072	3.24070000648499	3.23740005493164	3.23149991035461	5.6190062714082	5.66828832880098
01-03-2013	2.19047572506938	-1.92468762342929	-644.981357927193	647.274106391282	0.274300009012222	1.66069996356964	3.83759999275208	0.172800004482269	0.418000012636185	0.854600012302399	1.38059997558594	1.92719995975494	2.44989991188049	2.92170000076294	3.32829999923706	3.66380000114441	3.92829990386963	4.12550020217896	4.26160001754761	4.34369993209839	4.37939977645874	4.3762001991272	4.34140014648438	4.28140020370483	4.20209980010986	4.1085000038147	4.00519990921021	3.89560008049011	3.78299999237061	3.66980004310608	3.55789995193481	3.44889998435974	3.34400010108948	3.24390006065369	3.14930009841919	3.06049990653992	2.97769999504089	0.18359999358654	0.228900000452995	0.360700011253357	0.547599971294403	0.765600025653839	0.997099995613098	1.22920000553131	1.45309996604919	1.6632000207901	1.85609996318817	2.03020000457764	2.18519997596741	2.32159996032715	2.44039988517761	2.54290008544922	2.63070011138916	2.70530009269714	2.76810002326965	2.8206000328064	2.86400008201599	2.89969992637634	2.9284999370575	2.95160007476807	2.9695999622345	2.98340010643005	2.9935998916626	3.00079989433289	3.00539994239807	3.00780010223389	3.00839996337891	0.18359999358654	0.228799998760223	0.361000001430511	0.549099981784821	0.770099997520447	1.00709998607635	1.24759995937347	1.48300004005432	1.70739996433258	1.91680002212524	2.1091001033783	2.28320002555847	2.43889999389648	2.57649993896484	2.69679999351501	2.80080008506775	2.88980007171631	2.96490001678467	3.02760004997253	3.07909989356995	3.12059998512268	3.15330004692078	3.17820000648499	3.19639992713928	3.20860004425049	3.21589994430542	3.21869993209839	3.2179000377655	3.21399998664856	3.20749998092651	5.73467066934502	5.78906330932249
28-02-2013	2.3089250215954	-2.03874607236854	-687.780371780424	689.833804741827	0.279799997806549	1.70070004463196	3.89050006866455	0.174700006842613	0.428299993276596	0.87720000743866	1.41519999504089	1.97160005569458	2.50099992752075	2.97630000114441	3.38350009918213	3.7172999382019	3.97839999198914	4.17119979858398	4.30229997634888	4.37939977645874	4.41039991378784	4.40320014953613	4.36499977111816	4.30249977111816	4.22160005569458	4.12750005722046	4.02430009841919	3.91589999198914	3.8050000667572	3.69420003890991	3.58529996871948	3.47979998588562	3.37859988212585	3.28250002861023	3.19210004806519	3.10759997367859	3.02909994125366	0.185499995946884	0.232600003480911	0.368600010871887	0.560599982738495	0.783900022506714	1.01999998092651	1.25600004196167	1.48300004005432	1.6952999830246	1.88960003852844	2.06450009346008	2.21970009803772	2.35599994659424	2.47440004348755	2.5764000415802	2.66359996795654	2.73749995231628	2.79959988594055	2.85150003433228	2.89439988136292	2.92960000038147	2.95810008049011	2.98079991340637	2.99880003929138	3.01250004768372	3.02279996871948	3.03010010719299	3.03489995002747	3.03760004043579	3.03859996795654	0.185399994254112	0.232500001788139	0.368900001049042	0.562200009822845	0.788600027561188	1.03050005435944	1.27530002593994	1.51409995555878	1.74100005626678	1.95229995250702	2.14569997787476	2.32039999961853	2.47609996795654	2.61339998245239	2.73320007324219	2.8364999294281	2.92470002174377	2.99909996986389	3.06100010871887	3.1117000579834	3.15260004997253	3.18479990959167	3.20939993858337	3.22729992866516	3.23950004577637	3.2467999458313	3.24990010261536	3.2493999004364	3.24589991569519	3.24000000953674	5.61932442688438	5.6684773830946
27-02-2013	2.49066187228206	-2.18887030903001	-721.781757324168	723.312915347767	0.28600001335144	1.72070002555847	3.90919995307922	0.183799996972084	0.433600008487701	0.887099981307983	1.432000041008	1.9941999912262	2.52679991722107	3.00270009040833	3.40799999237061	3.73799991607666	3.9941999912262	4.18170022964478	4.30770015716553	4.38030004501343	4.40780019760132	4.39830017089844	4.35920000076294	4.29720020294189	4.21820020675659	4.12720012664795	4.02839994430542	3.92519998550415	3.8206000328064	3.71659994125366	3.61509990692139	3.51729989051819	3.4242000579834	3.33629989624023	3.25399994850159	3.17759990692139	3.10700011253357	0.203700006008148	0.244800001382828	0.379099994897842	0.571799993515015	0.796700000762939	1.03470003604889	1.27219998836517	1.50010001659393	1.71280002593994	1.90699994564056	2.08139991760254	2.23589992523193	2.37129998207092	2.48860001564026	2.58960008621216	2.67580008506775	2.74889993667603	2.81030011177063	2.8617000579834	2.90429997444153	2.93939995765686	2.9679000377655	2.9909999370575	3.00929999351501	3.02360010147095	3.03460001945496	3.04270005226135	3.04839992523193	3.05220007896423	3.05430006980896	0.203600004315376	0.244699999690056	0.379400014877319	0.573400020599365	0.801500022411346	1.04530000686646	1.29170000553131	1.53170001506805	1.75919997692108	1.97049999237061	2.1635000705719	2.33730006217957	2.49200010299683	2.62809991836548	2.74659991264343	2.84879994392395	2.93589997291565	3.00939989089966	3.07069993019104	3.12100005149841	3.16179990768433	3.19409990310669	3.21909999847412	3.23769998550415	3.25079989433289	3.25929999351501	3.26370000839233	3.26480007171631	3.26309990882874	3.25909996032715	5.45134556169821	5.49506120233135
26-02-2013	2.42015003564943	-2.14830089657615	-700.665730213565	702.39860209797	0.292800009250641	1.69889998435974	3.84200000762939	0.186100006103516	0.441700011491776	0.887000024318695	1.41789996623993	1.9650000333786	2.4841001033783	2.94930005073547	3.3471999168396	3.67300009727478	3.92779994010925	4.11609983444214	4.24440002441406	4.32049989700317	4.35220003128052	4.3471999168396	4.3125	4.25460004806519	4.17929983139038	4.09140014648438	3.9951000213623	3.89389991760254	3.7904999256134	3.68729996681213	3.58599996566772	3.48799991607666	3.39420008659363	3.30529999732971	3.22180008888245	3.1438000202179	3.07159996032715	0.192800000309944	0.24269999563694	0.379299998283386	0.570299983024597	0.79119998216629	1.0242999792099	1.25670003890991	1.48000001907349	1.68850004673004	1.87940001487732	2.05110001564026	2.20350003242493	2.33739995956421	2.45379996299744	2.55410003662109	2.64000010490417	2.71300005912781	2.77449989318848	2.82610011100769	2.86890006065369	2.90420007705688	2.93309998512268	2.9563000202179	2.97490000724792	2.98939990997314	3.00049996376038	3.00880002975464	3.01460003852844	3.01839995384216	3.02049994468689	0.192699998617172	0.242599993944168	0.379599988460541	0.571900010108948	0.795899987220764	1.03470003604889	1.27569997310638	1.51049995422363	1.73339998722076	1.94060003757477	2.13030004501343	2.30159997940063	2.45420002937317	2.58890008926392	2.70650005340576	2.80809998512268	2.89499998092651	2.96849989891052	3.02990007400513	3.08060002326965	3.1217999458313	3.15450000762939	3.17989993095398	3.19899988174438	3.21250009536743	3.22119998931885	3.2260000705719	3.22729992866516	3.22580003738403	3.22180008888245	5.55555514450788	5.60076873755857
25-02-2013	2.26392154421386	-2.01806715968391	-650.003848487495	652.251364104933	0.30129998922348	1.70500004291534	3.8452000617981	0.188700005412102	0.453799992799759	0.899100005626678	1.42620003223419	1.96889996528625	2.48499989509583	2.94889998435974	3.3471999168396	3.67479991912842	3.93230009078979	4.1237998008728	4.25530004501343	4.33409976959229	4.36770009994507	4.3636999130249	4.3289999961853	4.27010011672974	4.19259977340698	4.10150003433228	4.00110006332397	3.89499998092651	3.78600001335144	3.67659997940063	3.56859993934631	3.46359992027283	3.36269998550415	3.2664999961853	3.17569994926453	3.09050011634827	3.01119995117188	0.183200001716614	0.242200002074242	0.383100003004074	0.575699985027313	0.796700000762939	1.0291999578476	1.2610000371933	1.48360002040863	1.69190001487732	1.88269996643066	2.05460000038147	2.20740008354187	2.34179997444153	2.45869994163513	2.55960011482239	2.64599990844727	2.71930003166199	2.78110003471375	2.83279991149902	2.87569999694824	2.9109001159668	2.93939995765686	2.96230006217957	2.980299949646	2.9941999912262	3.00449991226196	3.01189994812012	3.01670002937317	3.01950001716614	3.02049994468689	0.183100000023842	0.24210000038147	0.383399993181229	0.577300012111664	0.801500022411346	1.03970003128052	1.27999997138977	1.51419997215271	1.73679995536804	1.94400000572205	2.13389992713928	2.30559992790222	2.45900011062622	2.59430003166199	2.71259999275208	2.81489992141724	2.90229988098145	2.97620010375977	3.0378999710083	3.08859992027283	3.12949991226196	3.16190004348755	3.18659996986389	3.20479989051819	3.21720004081726	3.22469997406006	3.2279999256134	3.22779989242554	3.22449994087219	3.21869993209839	5.70749395662396	5.7592374744496
22-02-2013	2.54754781159258	-2.29836485545165	-573.912824390113	575.632458818694	0.330799996852875	1.81939995288849	3.96690011024475	0.204500004649162	0.498299986124039	0.975099980831146	1.5291999578476	2.0913999080658	2.61840009689331	3.08529996871948	3.48020005226135	3.79970002174377	4.04580020904541	4.2241997718811	4.3422999382019	4.40840005874634	4.43079996109009	4.41750001907349	4.37580013275146	4.31220006942749	4.23239994049072	4.14139986038208	4.04320001602173	3.94120001792908	3.83809995651245	3.73589992523193	3.63639998435974	3.54069995880127	3.44980001449585	3.36409997940063	3.28399991989136	3.20970010757446	3.14109992980957	0.190599992871284	0.260600000619888	0.415499985218048	0.622200012207031	0.856199979782104	1.09940004348755	1.33949995040894	1.56809997558594	1.7800999879837	1.97269999980927	2.14510011672974	2.29730010032654	2.43020009994507	2.54530000686646	2.64409995079041	2.72819995880127	2.79940009117126	2.85929989814758	2.90919995307922	2.95050001144409	2.98449993133545	3.01209998130798	3.03430008888245	3.05200004577637	3.06579995155334	3.07629990577698	3.08400011062622	3.08949995040894	3.09310007095337	3.09509992599487	0.190500006079674	0.260500013828278	0.415800005197525	0.624100029468536	0.861699998378754	1.11129999160767	1.36070001125336	1.60179996490479	1.82889997959137	2.03889989852905	2.22989988327026	2.40140008926392	2.55360007286072	2.68709993362427	2.80310010910034	2.9028000831604	2.98769998550415	3.05909991264343	3.11849999427795	3.16720008850098	3.20650005340576	3.23760008811951	3.26149988174438	3.27909994125366	3.29150009155273	3.29929995536804	3.30329990386963	3.30399990081787	3.30200004577637	3.29780006408691	5.43113138977973	5.48398117671471
21-02-2013	2.70633560161243	-2.45699218840411	-659.189534513514	660.527693595422	0.335599988698959	1.84500002861023	3.98309993743896	0.205899998545647	0.507000029087067	0.991999983787537	1.55260002613068	2.11840009689331	2.64610004425049	3.11139988899231	3.50289988517761	3.81800007820129	4.05940008163452	4.23330020904541	4.34770011901855	4.4109001159668	4.43170022964478	4.41790008544922	4.3769998550415	4.31549978256226	4.23899984359741	4.15220022201538	4.05900001525879	3.96269989013672	3.86579990386963	3.77029991149902	3.67770004272461	3.5890998840332	3.50530004501343	3.42659997940063	3.35349988937378	3.2859001159668	3.22390007972717	0.190599992871284	0.263000011444092	0.421400010585785	0.631699979305267	0.86870002746582	1.1143000125885	1.35590004920959	1.58529996871948	1.79739999771118	1.98979997634888	2.16149997711182	2.31290006637573	2.4449999332428	2.55920004844666	2.65720009803772	2.74070000648499	2.81139993667603	2.87089991569519	2.92070007324219	2.9621000289917	2.99620008468628	3.02419996261597	3.04690003395081	3.06520009040833	3.07969999313354	3.09109997749329	3.09980010986328	3.10630011558533	3.11100006103516	3.11409997940063	0.190500006079674	0.262899994850159	0.42179998755455	0.633700013160706	0.874400019645691	1.12639999389648	1.3775999546051	1.61960005760193	1.84710001945496	2.05679988861084	2.24720001220703	2.41790008544922	2.56909990310669	2.70160007476807	2.81669998168945	2.91560006141663	2.99979996681213	3.07089996337891	3.13010001182556	3.17890000343323	3.21849989891052	3.25009989738464	3.27480006217957	3.29349994659424	3.30710005760193	3.31629991531372	3.32179999351501	3.32430005073547	3.32410001754761	3.32179999351501	5.30872639801027	5.35178127213602
20-02-2013	2.63515866604775	-2.40311665042773	-612.381230787166	614.098468194528	0.356000006198883	1.88059997558594	4.02549982070923	0.218199998140335	0.533599972724915	1.0246000289917	1.58739995956421	2.15400004386902	2.68230009078979	3.14869999885559	3.54169988632202	3.8585000038147	4.10190010070801	4.27759981155396	4.39330005645752	4.45739984512329	4.47830009460449	4.46400022506714	4.42180013656616	4.35820007324219	4.27890014648438	4.1887001991272	4.09159994125366	3.9909999370575	3.88949990272522	3.78909993171692	3.69140005111694	3.59759998321533	3.50859999656677	3.42490005493164	3.34669995307922	3.27430009841919	3.20760011672974	0.18979999423027	0.272799998521805	0.437900006771088	0.652400016784668	0.892199993133545	1.13960003852844	1.38259994983673	1.61310005187988	1.8260999917984	2.01939988136292	2.19190001487732	2.34409999847412	2.47679996490479	2.59159994125366	2.6900999546051	2.77390003204346	2.84479999542236	2.90450000762939	2.95420002937317	2.99550008773804	3.02940011024475	3.05699992179871	3.07929992675781	3.09710001945496	3.1110999584198	3.1217999458313	3.1298999786377	3.1356999874115	3.13949990272522	3.14190006256104	0.18970000743866	0.272700011730194	0.438300013542175	0.654600024223328	0.898100018501282	1.1521999835968	1.40489995479584	1.64820003509521	1.87689995765686	2.08789992332458	2.27940011024475	2.45110011100769	2.60330009460449	2.7367000579834	2.85249996185303	2.95210003852844	3.03670001029968	3.10800004005432	3.16729998588562	3.21600008010864	3.25530004501343	3.28640007972717	3.31040000915527	3.32829999923706	3.34100008010864	3.34910011291504	3.35349988937378	3.35459995269775	3.35310006141663	3.34929990768433	5.40435110838498	5.45271242313228
19-02-2013	2.86020212142568	-2.60748477234019	-589.110017239168	590.159769696194	0.362100005149841	1.90890002250671	4.03119993209839	0.223700001835823	0.542100012302399	1.04190003871918	1.61280000209808	2.18390011787415	2.71239995956421	3.17479991912842	3.56080007553101	3.86879992485046	4.10260009765625	4.26919984817505	4.37680006027222	4.43450021743774	4.45100021362305	4.43450021743774	4.39239978790283	4.33109998703003	4.25619983673096	4.17210006713867	4.0826997756958	3.9909999370575	3.89949989318848	3.80979990959167	3.7234001159668	3.64120006561279	3.56389999389648	3.49180006980896	3.42510008811951	3.36380004882812	3.30780005455017	0.200599998235703	0.281300008296967	0.447699993848801	0.665199995040894	0.907899975776672	1.15760004520416	1.40180003643036	1.63250005245209	1.84500002861023	2.03690004348755	2.20760011672974	2.35770010948181	2.48830008506775	2.60089993476868	2.69740009307861	2.77959990501404	2.84910011291504	2.90750002861023	2.95650005340576	2.99729990959167	3.03099989891052	3.05879998207092	3.08150005340576	3.09999990463257	3.11479997634888	3.12660002708435	3.13579988479614	3.14299988746643	3.14840006828308	3.15229988098145	0.200499996542931	0.281199991703033	0.448199987411499	0.667400002479553	0.913999974727631	1.17050004005432	1.42470002174377	1.66840004920959	1.89649999141693	2.10599994659424	2.29550004005432	2.46490001678467	2.61439990997314	2.74530005455017	2.85859990119934	2.95589995384216	3.03870010375977	3.10840010643005	3.16669988632202	3.2146999835968	3.25390005111694	3.2853000164032	3.30999994277954	3.32909989356995	3.34319996833801	3.35310006141663	3.35960006713867	3.36310005187988	3.36420011520386	3.36319994926453	5.17257715660182	5.21751881842181
18-02-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2013	2.68554623333837	-2.44231769230433	-660.800138084044	662.273221225233	0.353500008583069	1.87360000610352	3.99950003623962	0.218099996447563	0.529500007629395	1.01929998397827	1.58120000362396	2.14630007743835	2.67199993133545	3.13470005989075	3.52329993247986	3.83550000190735	4.07399988174438	4.24529981613159	4.35720014572144	4.41820001602173	4.43680000305176	4.42110013961792	4.37839984893799	4.31529998779297	4.2371997833252	4.14900016784668	4.05450010299683	3.95689988136292	3.85890007019043	3.76230001449585	3.6686999797821	3.57909989356995	3.49440002441406	3.41490006446838	3.34100008010864	3.27270007133484	3.21000003814697	0.194499999284744	0.273900002241135	0.437000006437302	0.650300025939941	0.88919997215271	1.1356999874115	1.3775999546051	1.60679996013641	1.81850004196167	2.01029992103577	2.18129992485046	2.33189988136292	2.46320009231567	2.57660007476807	2.67379999160767	2.75659990310669	2.82660007476807	2.88540005683899	2.93449997901917	2.97519993782043	3.00869989395142	3.03609991073608	3.05830001831055	3.07610011100769	3.09010004997253	3.1010000705719	3.10929989814758	3.11529994010925	3.11949992179871	3.12229990959167	0.194399997591972	0.273799985647202	0.437400013208389	0.652499973773956	0.895099997520447	1.14820003509521	1.39979994297028	1.64170002937317	1.86880004405975	2.07800006866455	2.26769995689392	2.43759989738464	2.58789992332458	2.71950006484985	2.83360004425049	2.93160009384155	3.01500010490417	3.08509993553162	3.14350008964539	3.19140005111694	3.23020005226135	3.26099991798401	3.28489995002747	3.30279994010925	3.31559991836548	3.32410001754761	3.32890009880066	3.3306999206543	3.32979989051819	3.32690000534058	5.32161657183769	5.36464537832982
14-02-2013	2.5342683641708	-2.2863447347084	-648.175472668399	649.97413881436	0.347099989652634	1.85930001735687	3.99620008468628	0.215000003576279	0.52020001411438	1.00629997253418	1.56679999828339	2.13240003585815	2.66000008583069	3.12529993057251	3.51659989356995	3.83119988441467	4.07159996032715	4.24380016326904	4.35570001602173	4.41559982299805	4.43209981918335	4.41340017318726	4.36679983139038	4.29890012741089	4.21549987792969	4.12150001525879	4.02080011367798	3.91680002212524	3.81209993362427	3.708899974823	3.60870003700256	3.51259994506836	3.42149996757507	3.33590006828308	3.25609993934631	3.18219995498657	3.11420011520386	0.195199996232986	0.270999997854233	0.431300014257431	0.642700016498566	0.880299985408783	1.12619996070862	1.36800003051758	1.5974999666214	1.80970001220703	2.00200009346008	2.1735999584198	2.32470011711121	2.4563000202179	2.5699999332428	2.66729998588562	2.74990010261536	2.81960010528564	2.87789988517761	2.92639994621277	2.9663999080658	2.99909996986389	3.02559995651245	3.04670000076294	3.06329989433289	3.07610011100769	3.08579993247986	3.09270000457764	3.09739995002747	3.10030007362366	3.10159993171692	0.195099994540215	0.270999997854233	0.431699991226196	0.644699990749359	0.885999977588654	1.13849997520447	1.38989996910095	1.63209998607635	1.85969996452332	2.06940007209778	2.25979995727539	2.43009996414185	2.58089995384216	2.71280002593994	2.82690000534058	2.92479991912842	3.00769996643066	3.07719993591309	3.13459992408752	3.18149995803833	3.21900010108948	3.24830007553101	3.27060008049011	3.28670001029968	3.29769992828369	3.30419993400574	3.30690002441406	3.30649995803833	3.3034999370575	3.29830002784729	5.39320666849013	5.43960987228033
13-02-2013	2.66045569536843	-2.41175352696044	-599.751414314111	601.395497671276	0.375099986791611	1.93379998207092	4.07009983062744	0.232999995350838	0.558000028133392	1.06180000305176	1.63590002059937	2.21020007133484	2.74210000038147	3.20770001411438	3.59649991989136	3.90650010108948	4.14109992980957	4.30709981918335	4.41270017623901	4.46689987182617	4.47849988937378	4.45580005645752	4.40630006790161	4.33659982681274	4.25239992141724	4.15850019454956	4.05889987945557	3.95670008659363	3.85459995269775	3.75440001487732	3.65759992599487	3.56529998779297	3.47819995880127	3.39680004119873	3.32109999656677	3.25139999389648	3.18759989738464	0.204099997878075	0.289499998092651	0.459199994802475	0.679099977016449	0.923799991607666	1.17540001869202	1.4213000535965	1.65359997749329	1.86740005016327	2.06049990653992	2.23219990730286	2.38289999961853	2.51379990577698	2.62649989128113	2.72270011901855	2.80430006980896	2.87299990653992	2.93039989471436	2.97810006141663	3.01749992370605	3.04959988594055	3.07559990882874	3.09649991989136	3.11290001869202	3.12569999694824	3.13540005683899	3.14249992370605	3.14750003814697	3.15070009231567	3.15240001678467	0.203999996185303	0.289400011301041	0.459699988365173	0.681299984455109	0.93010002374649	1.18859994411469	1.44459998607635	1.6900999546051	1.91989994049072	2.13089990615845	2.32170009613037	2.4918999671936	2.6421000957489	2.77300000190735	2.88619995117188	2.98280000686646	3.06459999084473	3.13299989700317	3.18950009346008	3.23539996147156	3.27220010757446	3.30100011825562	3.32290005683899	3.33879995346069	3.34969997406006	3.35630011558533	3.35929989814758	3.35929989814758	3.35669994354248	3.35220003128052	5.2878795434902	5.33592146032954
12-02-2013	2.5170821749479	-2.28656920659884	-572.783200248962	574.727025210095	0.353300005197525	1.8753000497818	4.01259994506836	0.216000005602837	0.530499994754791	1.02069997787476	1.58259999752045	2.14829993247986	2.67569994926453	3.14079999923706	3.53220009803772	3.84699988365173	4.08799982070923	4.26079988479614	4.37330007553101	4.43389987945557	4.45090007781982	4.43240022659302	4.38590002059937	4.31780004501343	4.23400020599365	4.13929986953735	4.03770017623901	3.9326000213623	3.82680010795593	3.7221999168396	3.62050008773804	3.52290010452271	3.43029999732971	3.34310007095337	3.26169991493225	3.18630003929138	3.11680006980896	0.187900006771088	0.270500004291534	0.435099989175797	0.6492999792099	0.888700008392334	1.1356999874115	1.37829995155334	1.60829997062683	1.82079994678497	2.01349997520447	2.18530011177063	2.33669996261597	2.46869993209839	2.58249998092651	2.6800000667572	2.76290011405945	2.83270001411438	2.89120006561279	2.93980002403259	2.97989988327026	3.01259994506836	3.03909993171692	3.06019997596741	3.07669997215271	3.08949995040894	3.09899997711182	3.10579991340637	3.11039996147156	3.11310005187988	3.1143000125885	0.187800005078316	0.270399987697601	0.435600012540817	0.651400029659271	0.894599974155426	1.14820003509521	1.40050005912781	1.64330005645752	1.87139999866486	2.08159995079041	2.27230000495911	2.44309997558594	2.59419989585876	2.72650003433228	2.84100008010864	2.93910002708435	3.02230000495911	3.09200000762939	3.14969992637634	3.19659996032715	3.23420000076294	3.26349997520447	3.28570008277893	3.3018000125885	3.31259989738464	3.3189001083374	3.32139992713928	3.32069993019104	3.31730008125305	3.31180000305176	5.42897533683114	5.48206458967444
11-02-2013	2.42645490682374	-2.19734108073524	-567.566223129232	569.630378955079	0.337199985980988	1.83619999885559	3.97149991989136	0.204899996519089	0.509400010108948	0.990800023078918	1.54620003700256	2.10759997367859	2.63269996643066	3.0971999168396	3.4893000125885	3.80579996109009	4.04879999160767	4.22389984130859	4.33850002288818	4.4008002281189	4.4193000793457	4.40170001983643	4.35559988021851	4.28749990463257	4.20310020446777	4.1072998046875	4.00419998168945	3.89739990234375	3.78940010070801	3.68249988555908	3.5783998966217	3.47819995880127	3.38280010223389	3.29299998283386	3.208899974823	3.1308000087738	3.05870008468628	0.181799992918968	0.259400010108948	0.419200003147125	0.629100024700165	0.865000009536743	1.10920000076294	1.34969997406006	1.57819998264313	1.78980004787445	1.98189997673035	2.15359997749329	2.3050000667572	2.43700003623962	2.55110001564026	2.64890003204346	2.73200011253357	2.80200004577637	2.86069989204407	2.90939998626709	2.94950008392334	2.98219990730286	3.00859999656677	3.02959990501404	3.04590010643005	3.05839991569519	3.06760001182556	3.07410001754761	3.07829999923706	3.08049988746643	3.08119988441467	0.181700006127357	0.259299993515015	0.419699996709824	0.631200015544891	0.870599985122681	1.12119996547699	1.37119996547699	1.61220002174377	1.83899998664856	2.04850006103516	2.23880004882812	2.40939998626709	2.56049990653992	2.69280004501343	2.80749988555908	2.90580010414124	2.98920011520386	3.05900001525879	3.11680006980896	3.16370010375977	3.20120000839233	3.23040008544922	3.25239992141724	3.26810002326965	3.27850008010864	3.28439998626709	3.28629994392395	3.28500008583069	3.28099989891052	3.27480006217957	5.48199697592535	5.5369774305534
08-02-2013	2.36160302964627	-2.13751966316435	-644.931481698381	647.180146222196	0.323599994182587	1.8293000459671	3.99600005149841	0.192900002002716	0.494899988174438	0.97759997844696	1.53670001029968	2.10369992256165	2.63520002365112	3.10640001296997	3.50500011444092	3.82719993591309	4.07509994506836	4.25409984588623	4.37139987945557	4.43540000915527	4.45429992675781	4.4362998008728	4.38880014419556	4.31850004196167	4.23129987716675	4.13210010528564	4.02530002593994	3.91429996490479	3.80200004577637	3.69059991836548	3.58189988136292	3.47720003128052	3.37739992141724	3.28320002555847	3.19490003585815	3.11269998550415	3.03679990768433	0.172900006175041	0.248099997639656	0.407000005245209	0.61710000038147	0.853999972343445	1.09990000724792	1.34249997138977	1.57330000400543	1.78729999065399	1.98169994354248	2.15560007095337	2.30890011787415	2.44280004501343	2.55839991569519	2.65739989280701	2.74160003662109	2.8125	2.8717999458313	2.9210000038147	2.96140003204346	2.99429988861084	3.02060008049011	3.04150009155273	3.05769991874695	3.06990003585815	3.07870006561279	3.08470010757446	3.08839988708496	3.09019994735718	3.0903000831604	0.172800004482269	0.248099997639656	0.407400012016296	0.619099974632263	0.859600007534027	1.11199998855591	1.3639999628067	1.60749995708466	1.83700001239777	2.04900002479553	2.24180006980896	2.41479992866516	2.56809997558594	2.70239996910095	2.81879997253418	2.91849994659424	3.00300002098083	3.0738000869751	3.13210010528564	3.17950010299683	3.21709990501404	3.24620008468628	3.26799988746643	3.28329992294312	3.29320001602173	3.29830002784729	3.29949998855591	3.29730010032654	3.29229998588562	3.28500008583069	5.53185657183081	5.58228436287173
07-02-2013	2.28076037219219	-2.05536641226761	-733.928810627093	736.385937465647	0.323399990797043	1.81560003757477	3.98769998550415	0.194600000977516	0.492399990558624	0.969900012016296	1.52470004558563	2.08890008926392	2.61949992179871	3.09150004386902	3.49219989776611	3.8173999786377	4.06869983673096	4.2512001991272	4.3717999458313	4.4387001991272	4.45989990234375	4.44350004196167	4.39680004119873	4.32660007476807	4.2386999130249	4.1382999420166	4.02960014343262	3.916100025177	3.80100011825562	3.68639993667603	3.57419991493225	3.46580004692078	3.36220002174377	3.26399993896484	3.17190003395081	3.08579993247986	3.00609993934631	0.174999997019768	0.249099999666214	0.40599998831749	0.61379998922348	0.848699986934662	1.09309995174408	1.33449995517731	1.56470000743866	1.77849996089935	1.97309994697571	2.14730000495911	2.30130004882812	2.43580007553101	2.55209994316101	2.65190005302429	2.73659992218018	2.80819988250732	2.86800003051758	2.91750001907349	2.95819997787476	2.99130010604858	3.01780009269714	3.03859996795654	3.05469989776611	3.06669998168945	3.07529997825623	3.08109998703003	3.08439993858337	3.08579993247986	3.08540010452271	0.174899995326996	0.248999997973442	0.406399995088577	0.615800023078918	0.854300022125244	1.10490000247955	1.35580003261566	1.59860002994537	1.82780003547668	2.03990006446838	2.23309993743896	2.40669989585876	2.56080007553101	2.69589996337891	2.81319999694824	2.91370010375977	2.99900007247925	3.07039999961853	3.12930011749268	3.17700004577637	3.21490001678467	3.2441999912262	3.2658998966217	3.28110003471375	3.29060006141663	3.2953999042511	3.2960000038147	3.29320001602173	3.28749990463257	3.27940011024475	5.61212286631221	5.65798860804791
06-02-2013	2.50927781615581	-2.26431684510412	-660.130531917783	661.93948525066	0.321599990129471	1.83860003948212	4.0068998336792	0.19370000064373	0.492000013589859	0.978299975395203	1.54330003261566	2.11529994010925	2.65000009536743	3.12220001220703	3.51979994773865	3.83960008621216	4.08409976959229	4.25930023193359	4.3730001449585	4.43389987945557	4.45060014724731	4.43130016326904	4.38369989395142	4.31430006027222	4.22900009155273	4.13290023803711	4.02990007400513	3.9235999584198	3.81669998168945	3.71110010147095	3.60870003700256	3.51040005683899	3.41729998588562	3.32979989051819	3.24810004234314	3.17260003089905	3.1029999256134	0.18189999461174	0.251599997282028	0.408899992704391	0.619400024414062	0.857599973678589	1.10510003566742	1.34899997711182	1.58080005645752	1.79540002346039	1.98989999294281	2.16359996795654	2.31660008430481	2.44989991188049	2.56489992141724	2.66330003738403	2.74690008163452	2.8173999786377	2.87639999389648	2.92529988288879	2.96569991111755	2.99860000610352	3.02519989013672	3.04640007019043	3.0631000995636	3.0757999420166	3.08540010452271	3.09220004081726	3.09680008888245	3.09949994087219	3.10069990158081	0.181799992918968	0.251599997282028	0.409299999475479	0.621399998664856	0.863300025463104	1.1172000169754	1.37080001831055	1.61539995670319	1.84549999237061	2.05769991874695	2.25040006637573	2.42289996147156	2.57559990882874	2.70919990539551	2.82480001449585	2.92379999160767	3.00780010223389	3.07800006866455	3.13610005378723	3.18339991569519	3.22119998931885	3.25069999694824	3.27300000190735	3.28909993171692	3.29990005493164	3.30620002746582	3.30870008468628	3.30789995193481	3.30460000038147	3.29900002479553	5.39504770593933	5.44168398033494
05-02-2013	2.54933268566387	-2.33564778458235	-636.16395496738	638.080790066481	0.346799999475479	1.89820003509521	4.0479998588562	0.204699993133545	0.528999984264374	1.02980005741119	1.60130000114441	2.17459988594055	2.707200050354	3.17540001869202	3.56789994239807	3.88240003585815	4.1217999458313	4.2923002243042	4.40199995040894	4.45949983596802	4.4734001159668	4.45209980010986	4.40299987792969	4.3326997756958	4.24700021743774	4.1508002281189	4.04820013046265	3.94250011444092	3.83619999885559	3.73160004615784	3.63019990921021	3.53299999237061	3.44099998474121	3.35459995269775	3.27419996261597	3.19970011711121	3.13120007514954	0.173299998044968	0.259900003671646	0.429399996995926	0.648400008678436	0.892400026321411	1.1434999704361	1.38929998874664	1.62199997901917	1.83659994602203	2.03069996833801	2.20359992980957	2.35560011863708	2.48779988288879	2.60179996490479	2.69919991493225	2.78180003166199	2.85139989852905	2.90960001945496	2.95790004730225	2.99760007858276	3.02999997138977	3.05620002746582	3.07699990272522	3.09340000152588	3.10590004920959	3.11529994010925	3.12199997901917	3.12649989128113	3.12910008430481	3.13019990921021	0.173199996352196	0.259900003671646	0.429800003767014	0.650600016117096	0.898500025272369	1.15629994869232	1.41219997406006	1.65789997577667	1.8882999420166	2.10030007362366	2.29229998588562	2.46399998664856	2.61560010910034	2.74799990653992	2.86249995231628	2.96040010452271	3.04329991340637	3.11260008811951	3.16980004310608	3.21630001068115	3.25340008735657	3.28229999542236	3.30410003662109	3.31979990005493	3.33030009269714	3.33629989624023	3.33859992027283	3.33769989013672	3.33419990539551	3.32850003242493	5.38526238683294	5.43266186920192
04-02-2013	2.58136315475552	-2.34147481742934	-665.75864673437	667.351449947649	0.320699989795685	1.84720003604889	3.99839997291565	0.190599992871284	0.493400007486343	0.984000027179718	1.55139994621277	2.12380003929138	2.65680003166199	3.12569999694824	3.51889991760254	3.83369994163513	4.07329988479614	4.24389982223511	4.353600025177	4.41130018234253	4.42579984664917	4.40520000457764	4.35720014572144	4.28849983215332	4.20469999313354	4.11079978942871	4.01070022583008	3.90779995918274	3.80460000038147	3.70320010185242	3.60500001907349	3.5113000869751	3.42260003089905	3.33960008621216	3.26239991188049	3.19120001792908	3.12579989433289	0.177300006151199	0.24889999628067	0.408300012350082	0.620700001716614	0.860300004482269	1.10860002040863	1.35269999504089	1.5842000246048	1.79799997806549	1.99160003662109	2.16409993171692	2.31579995155334	2.44790005683899	2.56170010566711	2.65899991989136	2.74169993400574	2.81130003929138	2.86960005760193	2.91799998283386	2.95799994468689	2.99060010910034	3.0171000957489	3.03830003738403	3.0550000667572	3.06800007820129	3.07780003547668	3.08500003814697	3.08999991416931	3.09310007095337	3.09479999542236	0.177300006151199	0.24889999628067	0.408699989318848	0.622699975967407	0.866100013256073	1.12090003490448	1.37460005283356	1.6188999414444	1.84819996356964	2.0592999458313	2.25069999694824	2.42170000076294	2.57290005683899	2.70490002632141	2.81909990310669	2.91689991950989	2.99970006942749	3.06900000572205	3.12639999389648	3.17309999465942	3.21050000190735	3.2399001121521	3.26220011711121	3.27850008010864	3.28970003128052	3.29649996757507	3.29959988594055	3.29970002174377	3.29710006713867	3.29250001907349	5.31519708333924	5.35949051905022
01-02-2013	2.70917158656996	-2.46548556613256	-614.507429644977	615.863492033183	0.342999994754791	1.90789997577667	4.0479998588562	0.204999998211861	0.523699998855591	1.0291999578476	1.60790002346039	2.18680000305176	2.72189998626709	3.18899989128113	3.57760000228882	3.88599991798401	4.11819982528687	4.28119993209839	4.38380002975464	4.43520021438599	4.44449996948242	4.42010021209717	4.36969995498657	4.29979991912842	4.21619987487793	4.12360000610352	4.02589988708496	3.9261999130249	3.82699990272522	3.73009991645813	3.63689994812012	3.54839992523193	3.46519994735718	3.38770008087158	3.31609988212585	3.25029993057251	3.19020009040833	0.185699999332428	0.264200001955032	0.431100010871887	0.650499999523163	0.895900011062622	1.14859998226166	1.39569997787476	1.62899994850159	1.84350001811981	2.03690004348755	2.20869994163513	2.35929989814758	2.4899001121521	2.60229992866516	2.69810009002686	2.77929997444153	2.84759998321533	2.9047999382019	2.95219993591309	2.99140000343323	3.02340006828308	3.04949998855591	3.07039999961853	3.08699989318848	3.09999990463257	3.10999989509583	3.11739993095398	3.12280011177063	3.12639999389648	3.12859988212585	0.185599997639656	0.264200001955032	0.431600004434586	0.652700006961823	0.902100026607513	1.16159999370575	1.41879999637604	1.66519999504089	1.89549994468689	2.1068000793457	2.29760003089905	2.46749997138977	2.61719989776611	2.74760007858276	2.86010003089905	2.95609998703003	3.03730010986328	3.10520005226135	3.16120004653931	3.20689988136292	3.2435998916626	3.27230000495911	3.2943000793457	3.31049990653992	3.32179999351501	3.32890009880066	3.33249998092651	3.33319997787476	3.33139991760254	3.32769989967346	5.18932916689623	5.23470984685476
31-01-2013	2.73774253281253	-2.51702302047727	-610.874913462176	612.118304335981	0.347499996423721	1.88789999485016	3.97329998016357	0.206000000238419	0.529399991035461	1.02849996089935	1.59500002861023	2.15980005264282	2.68099999427795	3.13579988479614	3.51440000534058	3.81539988517761	4.04269981384277	4.20310020446777	4.30530023574829	4.35799980163574	4.3701000213623	4.34959983825684	4.30389976501465	4.23929977416992	4.16139984130859	4.07469987869263	3.9828999042511	3.88910007476807	3.79550004005432	3.70409989356995	3.6159999370575	3.53239989280701	3.45370006561279	3.38030004501343	3.3125	3.25020003318787	3.1933000087738	0.176699995994568	0.261999994516373	0.430599987506866	0.648500025272369	0.890500009059906	1.1385999917984	1.3808000087738	1.60909998416901	1.81910002231598	2.00859999656677	2.17689990997314	2.32459998130798	2.45289993286133	2.56340003013611	2.65790009498596	2.73819994926453	2.80590009689331	2.86269998550415	2.91000008583069	2.94930005073547	2.98160004615784	3.00799989700317	3.02940011024475	3.0466001033783	3.06019997596741	3.07080006599426	3.07890009880066	3.08500003814697	3.08940005302429	3.0922999382019	0.176599994301796	0.261900007724762	0.431100010871887	0.650699973106384	0.896499991416931	1.15129995346069	1.40320003032684	1.64419996738434	1.869500041008	2.07599997520447	2.26259994506836	2.42890000343323	2.57559990882874	2.70350003242493	2.81410002708435	2.90879988670349	2.98900008201599	3.05640006065369	3.11229991912842	3.15809988975525	3.19519996643066	3.22460007667542	3.2474000453949	3.26460003852844	3.27690005302429	3.28520011901855	3.29010009765625	3.29209995269775	3.29169988632202	3.28940010070801	5.18676839668328	5.23021837386951
30-01-2013	2.55700553826386	-2.35506138389381	-628.538376126336	630.428148052553	0.358500003814697	1.88810002803802	3.99329996109009	0.213499993085861	0.541400015354156	1.03629994392395	1.59730005264282	2.15849995613098	2.67960000038147	3.13759994506836	3.52220010757446	3.83080005645752	4.06650018692017	4.23530006408691	4.34479999542236	4.40339994430542	4.41970014572144	4.40129995346069	4.35580015182495	4.28940010070801	4.20779991149902	4.11569976806641	4.01709985733032	3.91529989242554	3.81279993057251	3.71169996261597	3.61339998245239	3.51929998397827	3.4300000667572	3.34599995613098	3.26769995689392	3.19519996643066	3.12840008735657	0.173600003123283	0.265899986028671	0.436699986457825	0.654299974441528	0.895099997520447	1.14219999313354	1.38390004634857	1.61240005493164	1.8231999874115	2.01399993896484	2.18400001525879	2.33360004425049	2.46399998664856	2.5764000415802	2.67269992828369	2.75460004806519	2.82360005378723	2.88150000572205	2.92960000038147	2.96939992904663	3.00189995765686	3.02830004692078	3.04940009117126	3.06599998474121	3.07890009880066	3.08870005607605	3.09579992294312	3.10060000419617	3.10369992256165	3.10520005226135	0.173600003123283	0.265899986028671	0.437200009822845	0.656499981880188	0.901199996471405	1.15489995479584	1.40629994869232	1.64750003814697	1.87370002269745	2.08170008659363	2.27029991149902	2.43899989128113	2.58820009231567	2.71860003471375	2.83159995079041	2.92840003967285	3.01049995422363	3.07929992675781	3.13639998435974	3.18289995193481	3.2202000617981	3.2493999004364	3.27169990539551	3.28800010681152	3.29909992218018	3.30590009689331	3.30890011787415	3.30879998207092	3.3060998916626	3.30130004882812	5.40748965108666	5.45412483066428
29-01-2013	2.59210786283694	-2.36705199435021	-583.101084767484	584.856319588936	0.376800000667572	1.89260005950928	3.97350001335144	0.233600005507469	0.557900011539459	1.04840004444122	1.60440003871918	2.1603000164032	2.67600011825562	3.12879991531372	3.50859999656677	3.81319999694824	4.04540014266968	4.21140003204346	4.31909990310669	4.37659978866577	4.39239978790283	4.37430000305176	4.32959985733032	4.26459980010986	4.18480014801025	4.09490013122559	3.99869990348816	3.8996000289917	3.79979991912842	3.70160007476807	3.6061999797821	3.51489996910095	3.42840003967285	3.34730005264282	3.27160000801086	3.20169997215271	3.13730001449585	0.195299997925758	0.285899996757507	0.454800009727478	0.670300006866455	0.908800005912781	1.15349996089935	1.39279997348785	1.61899995803833	1.82749998569489	2.01620006561279	2.1842999458313	2.33229994773865	2.46110010147095	2.57229995727539	2.66759991645813	2.74850010871887	2.81680011749268	2.87409996986389	2.92179989814758	2.96119999885559	2.99349999427795	3.019700050354	3.04080009460449	3.05749988555908	3.07049989700317	3.08039999008179	3.08769989013672	3.09279990196228	3.0961000919342	3.09789991378784	0.195199996232986	0.285899996757507	0.455300003290176	0.672500014305115	0.914900004863739	1.16620004177094	1.41499996185303	1.65380001068115	1.87750005722046	2.08319997787476	2.26959991455078	2.43630003929138	2.58360004425049	2.71250009536743	2.82410001754761	2.91969990730286	3.00079989433289	3.06879997253418	3.12520003318787	3.17129993438721	3.20840001106262	3.23749995231628	3.25979995727539	3.27620005607605	3.28760004043579	3.29469990730286	3.29809999465942	3.29850006103516	3.29629993438721	3.29209995269775	5.37176937009264	5.42066647248767
28-01-2013	2.42179322275485	-2.21511129260215	-620.003037353946	622.220185260229	0.386000007390976	1.86779999732971	3.92000007629395	0.24099999666214	0.565999984741211	1.04550004005432	1.58689999580383	2.12899994850159	2.63389992713928	3.07969999313354	3.45600008964539	3.75999999046326	3.99399995803833	4.16340017318726	4.27500009536743	4.33680009841919	4.35650014877319	4.34159994125366	4.2992000579834	4.23530006408691	4.15560007095337	4.06470012664795	3.96650004386902	3.86420011520386	3.7606999874115	3.65779995918274	3.55730009078979	3.46040010452271	3.36800003051758	3.28069996833801	3.19889998435974	3.12260007858276	3.05209994316101	0.1925999969244	0.289099991321564	0.458000004291534	0.670199990272522	0.903999984264374	1.14359998703003	1.37810003757477	1.60020005702972	1.80550003051758	1.99179995059967	2.15820002555847	2.30509996414185	2.43330001831055	2.54419994354248	2.63930010795593	2.72029995918274	2.78880000114441	2.84619998931885	2.89400005340576	2.93339991569519	2.96560001373291	2.99169993400574	3.01250004768372	3.02880001068115	3.04119992256165	3.05049991607666	3.05710005760193	3.06139993667603	3.06380009651184	3.06469988822937	0.192499995231628	0.289099991321564	0.458499997854233	0.672399997711182	0.909900009632111	1.15579998493195	1.3996000289917	1.63390004634857	1.85389995574951	2.05679988861084	2.2409999370575	2.40630006790161	2.55270004272461	2.6810998916626	2.79239988327026	2.88809990882874	2.96930003166199	3.03749990463257	3.09400010108948	3.14010000228882	3.17700004577637	3.20589995384216	3.22769999504089	3.2435998916626	3.25419998168945	3.26029992103577	3.26270008087158	3.26180005073547	3.25830006599426	3.2525999546051	5.55186005381273	5.60025742920731
25-01-2013	2.43450673037022	-2.20911337401511	-640.440925166462	642.514960999415	0.370599985122681	1.83700001239777	3.9038999080658	0.233600005507469	0.544099986553192	1.0168000459671	1.55610001087189	2.09910011291504	2.60640001296997	3.05539989471436	3.43519997596741	3.74259996414185	3.97979998588562	4.15189981460571	4.26590013504028	4.32980012893677	4.35120010375977	4.33780002593994	4.29659986495972	4.23379993438721	4.15500020980835	4.06489992141724	3.96740007400513	3.86590003967285	3.76290011405945	3.66059994697571	3.56069993972778	3.46429991722107	3.3724000453949	3.28559994697571	3.20420002937317	3.12849998474121	3.05839991569519	0.19709999859333	0.283699989318848	0.445800006389618	0.653599977493286	0.884700000286102	1.12290000915527	1.35679996013641	1.5789999961853	1.78470003604889	1.97160005569458	2.13870000839233	2.28640007972717	2.41540002822876	2.52710008621216	2.62299990653992	2.70469999313354	2.77379989624023	2.83189988136292	2.88019990921021	2.92020010948181	2.95289993286133	2.97939991950989	3.0006000995636	3.01729989051819	3.03010010719299	3.03979992866516	3.04670000076294	3.05130004882812	3.05410003662109	3.05529999732971	0.196999996900558	0.283600002527237	0.446299999952316	0.655700027942657	0.890399992465973	1.13479995727539	1.3779000043869	1.61210000514984	1.83239996433258	2.03579998016357	2.22079992294312	2.38689994812012	2.53419995307922	2.66339993476868	2.77570009231567	2.87210011482239	2.95420002937317	3.02309989929199	3.08039999008179	3.12719988822937	3.16479992866516	3.19429993629456	3.21679997444153	3.23320007324219	3.24440002441406	3.25110006332397	3.25390005111694	3.25359988212585	3.2506000995636	3.24530005455017	5.53439957167161	5.58140524493693
24-01-2013	2.19344269547136	-1.98952238035379	-674.406578175234	676.821318457182	0.311199992895126	1.7010999917984	3.76929998397827	0.189300000667572	0.469599992036819	0.913399994373322	1.4297000169754	1.95729994773865	2.45679998397827	2.90490007400513	3.28920006752014	3.60509991645813	3.85339999198914	4.0378999710083	4.16459989547729	4.2403998374939	4.27269983291626	4.26849985122681	4.23449993133545	4.17710018157959	4.10150003433228	4.01259994506836	3.91459989547729	3.81080007553101	3.70420002937317	3.59699988365173	3.49110007286072	3.38800001144409	3.28870010375977	3.19400000572205	3.10450005531311	3.02040004730225	2.94199991226196	0.165299996733665	0.23819999396801	0.385800004005432	0.579999983310699	0.799399971961975	1.02830004692078	1.25530004501343	1.47269999980927	1.67569994926453	1.86150002479553	2.02880001068115	2.17759990692139	2.30839991569519	2.42219996452332	2.52049994468689	2.60459995269775	2.67610001564026	2.73629999160767	2.78660011291504	2.82829999923706	2.86260008811951	2.89030003547668	2.91249990463257	2.92989993095398	2.94320011138916	2.95309996604919	2.96000003814697	2.96449995040894	2.96690011024475	2.96760010719299	0.165199995040894	0.238100007176399	0.38620001077652	0.581700026988983	0.804300010204315	1.03869998455048	1.27400004863739	1.5025999546051	1.71930003166199	1.92079997062683	2.105299949646	2.2720000743866	2.42079997062683	2.55220007896423	2.66689991950989	2.76609992980957	2.85089993476868	2.92260003089905	2.98230004310608	3.03139996528625	3.07100009918213	3.10220003128052	3.12610006332397	3.14350008964539	3.15529990196228	3.16230010986328	3.16519999504089	3.16470003128052	3.16109991073608	3.15510010719299	5.76026634276661	5.80887235692793
23-01-2013	2.19343083885288	-1.94697814805918	-674.501832844543	676.695123358932	0.296900004148483	1.66789996623993	3.74990010261536	0.1875	0.445699989795685	0.880699992179871	1.39579999446869	1.92579996585846	2.42910003662109	2.8808000087738	3.26799988746643	3.58570003509521	3.83459997177124	4.01889991760254	4.14449977874756	4.21880006790161	4.24910020828247	4.24280023574829	4.20679998397827	4.14739990234375	4.07019996643066	3.97989988327026	3.8808000087738	3.77629995346069	3.6693000793457	3.56200003623962	3.45639991760254	3.35380005836487	3.25530004501343	3.16160011291504	3.0731999874115	2.99040007591248	2.91330003738403	0.183400005102158	0.240099996328354	0.377400010824203	0.565400004386902	0.781300008296967	1.00839996337891	1.23469996452332	1.45210003852844	1.65530002117157	1.84140002727509	2.00909996032715	2.15799999237061	2.28889989852905	2.40269994735718	2.50079989433289	2.58470010757446	2.65590000152588	2.71589994430542	2.7658998966217	2.80719995498657	2.84109997749329	2.86849999427795	2.89039993286133	2.90750002861023	2.92059993743896	2.93020009994507	2.93700003623962	2.94129991531372	2.94359993934631	2.94409990310669	0.183300003409386	0.239999994635582	0.377700001001358	0.566999971866608	0.785899996757507	1.01839995384216	1.2529000043869	1.48129999637604	1.69809997081757	1.89989995956421	2.08459997177124	2.25139999389648	2.40019989013672	2.53139996528625	2.64590001106262	2.74469995498657	2.82909989356995	2.90030002593994	2.9595000743866	3.0081000328064	3.04719996452332	3.07789993286133	3.10130000114441	3.11820006370544	3.12969994544983	3.13639998435974	3.13910007476807	3.1382999420166	3.13459992408752	3.12849998474121	5.6848007149689	5.73326378994334
22-01-2013	2.27644600581396	-2.02713870644091	-636.554196597821	638.513878640101	0.298200011253357	1.67739999294281	3.75009989738464	0.187999993562698	0.448199987411499	0.886600017547607	1.40439999103546	1.93570005893707	2.43880009651184	2.8889000415802	3.27340006828308	3.58769989013672	3.83299994468689	4.01350021362305	4.13590002059937	4.20730018615723	4.2354998588562	4.22779989242554	4.1911997795105	4.13199996948242	4.0556001663208	3.96700000762939	3.8701000213623	3.76839995384216	3.66459989547729	3.56100010871887	3.45919990539551	3.36069989204407	3.26629996299744	3.17689990997314	3.09270000457764	3.01410007476807	2.94120001792908	0.184499993920326	0.241300001740456	0.379599988460541	0.568899989128113	0.785899996757507	1.0139000415802	1.24059998989105	1.45809996128082	1.66100001335144	1.84660005569458	2.01349997520447	2.16160011291504	2.29159998893738	2.40450000762939	2.50180006027222	2.58500003814697	2.65549993515015	2.71479988098145	2.76440000534058	2.80539989471436	2.8390998840332	2.86640000343323	2.8882999420166	2.90549993515015	2.9186999797821	2.92860007286072	2.93569993972778	2.94039988517761	2.94320011138916	2.94420003890991	0.184400007128716	0.241200000047684	0.379900008440018	0.570500016212463	0.790600001811981	1.02390003204346	1.25899994373322	1.48740005493164	1.7039999961853	1.90520000457764	2.0890998840332	2.25500011444092	2.40269994735718	2.53279995918274	2.64630007743835	2.74410009384155	2.82760000228882	2.89800000190735	2.95659995079041	3.00480008125305	3.04360008239746	3.07410001754761	3.09759998321533	3.11470007896423	3.12649989128113	3.13369989395142	3.13700008392334	3.13689994812012	3.1340000629425	3.12870001792908	5.59944810249554	5.64879638638733
21-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2013	2.2941424703143	-2.05925261990686	-590.180318938532	592.203621327531	0.312200009822845	1.69589996337891	3.75469994544983	0.195999994874001	0.466399997472763	0.907599985599518	1.4242000579834	1.95239996910095	2.45190000534058	2.89860010147095	3.2804000377655	3.59279990196228	3.8371000289917	4.01739978790283	4.14010000228882	4.21250009536743	4.2418999671936	4.23579978942871	4.2007999420166	4.14330005645752	4.06869983673096	3.98169994354248	3.8863000869751	3.7859001159668	3.68330001831055	3.5806999206543	3.47979998588562	3.38199996948242	3.28819990158081	3.19919991493225	3.11529994010925	3.03690004348755	2.9640998840332	0.182600006461143	0.247299998998642	0.390300005674362	0.582000017166138	0.800000011920929	1.02799999713898	1.25429999828339	1.47099995613098	1.67320001125336	1.85800004005432	2.02419996261597	2.17179989814758	2.30130004882812	2.41400003433228	2.51110005378723	2.59419989585876	2.66470003128052	2.72420001029968	2.77390003204346	2.8150999546051	2.84899997711182	2.87649989128113	2.89860010147095	2.91599988937378	2.92950010299683	2.93969988822937	2.94700002670288	2.95190000534058	2.95490002632141	2.95619988441467	0.182500004768372	0.24719999730587	0.390599995851517	0.583599984645844	0.804799973964691	1.03830003738403	1.27279996871948	1.50059998035431	1.71640002727509	1.91680002212524	2.09999990463257	2.26530003547668	2.41260004043579	2.54239988327026	2.65569996833801	2.75349998474121	2.8371000289917	2.90759992599487	2.96650004386902	3.01489996910095	3.05399990081787	3.08489990234375	3.10870003700256	3.12630009651184	3.13849997520447	3.14599990844727	3.1496000289917	3.14989995956421	3.14730000495911	3.14240002632141	5.62830940859697	5.68115701782491
17-01-2013	2.28222158826218	-2.0606674221778	-587.373641388896	589.570694678542	0.324099987745285	1.72800004482269	3.79500007629395	0.201399996876717	0.483900010585785	0.932799994945526	1.4543000459671	1.98580002784729	2.48760008811951	2.93589997291565	3.31879997253418	3.63210010528564	3.87680006027222	4.05740022659302	4.18020009994507	4.25220012664795	4.28119993209839	4.27419996261597	4.23829984664917	4.17950010299683	4.10340023040771	4.01469993591309	3.91750001907349	3.81529998779297	3.71070003509521	3.60599994659424	3.50300002098083	3.40310001373291	3.30719995498657	3.21609997749329	3.13030004501343	3.04990005493164	2.97519993782043	0.179299995303154	0.251599997282028	0.400299996137619	0.596400022506714	0.817799985408783	1.04840004444122	1.27670001983643	1.49500000476837	1.6985000371933	1.88429999351501	2.05130004882812	2.19959998130798	2.3296000957489	2.44269990921021	2.54010009765625	2.62339997291565	2.69409990310669	2.75359988212585	2.80329990386963	2.84450006484985	2.87829995155334	2.90569996833801	2.92759990692139	2.94490003585815	2.95810008049011	2.96799993515015	2.97510004043579	2.97979998588562	2.98239994049072	2.98340010643005	0.179199993610382	0.251599997282028	0.400700002908707	0.598100006580353	0.822700023651123	1.05900001525879	1.29579997062683	1.52550005912781	1.74279999732971	1.94449996948242	2.12890005111694	2.29509997367859	2.44320011138916	2.57360005378723	2.68740010261536	2.78559994697571	2.86940002441406	2.94020009040833	2.99909996986389	3.04749989509583	3.0864999294281	3.11719989776611	3.14079999923706	3.15799999237061	3.16980004310608	3.17689990997314	3.1800000667572	3.17980003356934	3.17670011520386	3.17120003700256	5.66126629576204	5.71516918742082
16-01-2013	2.21169658691622	-1.96153047587015	-616.887749623226	618.9735573432	0.289600014686584	1.65269994735718	3.73210000991821	0.182899996638298	0.435999989509583	0.868099987506866	1.38129997253418	1.91019999980927	2.41269993782043	2.86400008201599	3.25079989433289	3.5683000087738	3.81710004806519	4.00139999389648	4.12729978561401	4.20179986953735	4.23269987106323	4.22700023651123	4.19180011749268	4.13329982757568	4.05709981918335	3.96799993515015	3.8701000213623	3.76690006256104	3.66129994392395	3.55550003051758	3.45129990577698	3.35010004043579	3.25300002098083	3.16059994697571	3.07360005378723	2.99210000038147	2.91619992256165	0.182600006461143	0.236000001430511	0.370999991893768	0.557200014591217	0.771799981594086	0.997900009155273	1.22339999675751	1.44019997119904	1.64300000667572	1.82879996299744	1.99609994888306	2.14490008354187	2.27559995651245	2.38930010795593	2.48740005493164	2.57130002975464	2.64260005950928	2.70260000228882	2.75270009040833	2.79419994354248	2.82820010185242	2.85579991340637	2.87779998779297	2.89520001411438	2.90849995613098	2.91829991340637	2.92529988288879	2.92989993095398	2.93239998817444	2.93319988250732	0.182500004768372	0.236000001430511	0.371199995279312	0.558700025081635	0.776199996471405	1.00769996643066	1.24129998683929	1.46909999847412	1.68529999256134	1.88660001754761	2.07100009918213	2.23749995231628	2.38599991798401	2.51699995994568	2.6314001083374	2.73020005226135	2.81450009346008	2.8856999874115	2.94510006904602	2.99379992485046	3.03309988975525	3.06410002708435	3.08769989013672	3.10500001907349	3.1168999671936	3.12389993667603	3.12700009346008	3.12660002708435	3.12339997291565	3.11770009994507	5.66224586140176	5.7146934838579
15-01-2013	2.26514041325926	-1.99189251465802	-624.365455384943	626.258133259202	0.290399998426437	1.66690003871918	3.7574999332428	0.186499997973442	0.435900002717972	0.871900022029877	1.39189994335175	1.92750000953674	2.43540000915527	2.88980007171631	3.27760004997253	3.59430003166199	3.84080004692078	4.02159976959229	4.14340019226074	4.21360015869141	4.24009990692139	4.23050022125244	4.19180011749268	4.13040018081665	4.05189990997314	3.96119999885559	3.86240005493164	3.7590000629425	3.65359997749329	3.54870009422302	3.44580006599426	3.34629988670349	3.25119996070862	3.16120004653931	3.07660007476807	2.99769997596741	2.92459988594055	0.194199994206429	0.242200002074242	0.375600010156631	0.562399983406067	0.778699994087219	1.00689995288849	1.23450005054474	1.45299994945526	1.6570999622345	1.84370005130768	2.01139998435974	2.16020011901855	2.29069995880127	2.40400004386902	2.50149989128113	2.58470010757446	2.65520000457764	2.71449995040894	2.7639000415802	2.80469989776611	2.83809995651245	2.86509990692139	2.88669991493225	2.90359997749329	2.91659998893738	2.9261999130249	2.93300008773804	2.93740010261536	2.93980002403259	2.9407000541687	0.194100007414818	0.242200002074242	0.375800013542175	0.563899993896484	0.783200025558472	1.01689994335175	1.25269997119904	1.48230004310608	1.70000004768372	1.90240001678467	2.08730006217957	2.25390005111694	2.40229988098145	2.53279995918274	2.64650011062622	2.74440002441406	2.82789993286133	2.89809989929199	2.95650005340576	3.00430011749268	3.04270005226135	3.07290005683899	3.09579992294312	3.11260008811951	3.12389993667603	3.13059997558594	3.13339996337891	3.13280010223389	3.12949991226196	3.12389993667603	5.56368336172122	5.61444127652359
14-01-2013	2.36857972002396	-2.10974089943331	-635.422846813443	637.173014362957	0.298900008201599	1.71070003509521	3.80299997329712	0.187099993228912	0.45210000872612	0.90149998664856	1.4316999912262	1.97399997711182	2.48530006408691	2.94039988517761	3.32690000534058	3.64070010185242	3.88350009918213	4.06040000915527	4.17819976806641	4.24480009078979	4.26830005645752	4.25629997253418	4.21589994430542	4.15369987487793	4.07520008087158	3.98510003089905	3.88759994506836	3.78609991073608	3.68309998512268	3.58089995384216	3.48110008239746	3.38490009307861	3.29320001602173	3.20670008659363	3.12569999694824	3.05040001869202	2.98079991340637	0.187099993228912	0.243000000715256	0.383799999952316	0.577199995517731	0.799099981784821	1.03170001506805	1.26259994506836	1.48339998722076	1.68889999389648	1.87629997730255	2.04439997673035	2.19320011138916	2.32340002059937	2.43619990348816	2.53320002555847	2.61579990386963	2.68580007553101	2.74460005760193	2.79360008239746	2.83410000801086	2.86730003356934	2.89420008659363	2.91580009460449	2.93280005455017	2.94589996337891	2.9556999206543	2.96280002593994	2.96760010719299	2.97049999237061	2.97169995307922	0.187000006437302	0.242899999022484	0.384099990129471	0.578800022602081	0.803900003433228	1.04219996929169	1.28159999847412	1.51380002498627	1.73339998722076	1.93680000305176	2.12229990959167	2.28909993171692	2.43729996681213	2.56750011444092	2.68059992790222	2.77800011634827	2.86080002784729	2.93050003051758	2.98850011825562	3.0359001159668	3.07399988174438	3.10409998893738	3.12700009346008	3.1438000202179	3.1554000377655	3.16240000724792	3.16569995880127	3.16569995880127	3.16300010681152	3.15799999237061	5.48427091895663	5.53235728833914

Next Page of Data

Last Update: July 23, 2024