DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
10-04-20153.40820831380438-3.2119566106006-3.32281737617439-1.925175995568850.9154999852180482.35850000381472.759399890899660.5358999967575071.285199999809271.867900013923652.23119997978212.438899993896482.556400060653692.627799987792972.678200006484992.720499992370612.760600090026862.800699949264532.841099977493292.881700038909912.921799898147582.960999965667722.998699903488163.03469991683963.068700075149543.100600004196173.130199909210213.157599925994873.182800054550173.205899953842163.226999998092653.246099948883063.263499975204473.279200077056883.293299913406373.305999994277953.317500114440920.2775000035762790.5953999757766720.9269000291824341.207299947738651.429100036621091.601500034332281.73640000820161.844099998474121.932100057601932.006000041961672.069499969482422.125099897384642.174599885940552.219399929046632.260200023651122.297800064086912.332499980926512.364700078964232.394799947738652.422899961471562.449199914932252.473799943923952.496999979019172.518699884414672.539099931716922.558300018310552.57640004158022.593400001525882.609400033950812.624599933624270.2773999869823460.5956000089645390.9290999770164491.213299989700321.439599990844731.616799950599671.756500005722051.868700027465821.961099982261662.039000034332282.106400012969972.165999889373782.219500064849852.26819992065432.31310009956362.354799985885622.393699884414672.430299997329712.46469998359682.497299909591672.528100013732912.557300090789792.585000038146972.611299991607672.63630008697512.660099983215332.682699918746952.704299926757812.724800109863282.744400024414061.226752645982996.55655994904778
09-04-20153.41757063828234-3.23795753746422-3.3131496705115-1.857203457646940.89929997920992.364200115203862.796099901199340.5228999853134161.267500042915341.856099963188172.230900049209592.450299978256232.577300071716312.655600070953372.710700035095212.75580000877382.797600030899052.838299989700322.878900051116942.919100046157842.958600044250492.996900081634523.03360009193423.068399906158453.101099967956543.131599903106693.159899950027473.186000108718873.209899902343753.231699943542483.251600027084353.269599914550783.285799980163573.300499916076663.313600063323973.325400114059453.335999965667720.2660999894142150.5814999938011170.9125000238418581.195000052452091.420199990272521.596600055694581.735499978065491.846799969673161.937999963760382.014499902725222.080199956893922.137799978256232.188899993896482.234999895095832.276900053024292.315299987792972.350699901580812.383599996566772.414099931716922.442500114440922.469099998474122.493900060653692.51710009574892.538899898529052.559400081634522.578599929809572.596600055694582.613600015640262.629600048065192.644599914550780.2660000026226040.5817999839782710.9146999716758731.200899958610531.430899977684021.612300038337711.75610005855561.872200012207031.96790003776552.048799991607672.118700027465822.180399894714362.235699892044072.28590011596682.332000017166142.374700069427492.414499998092652.451800107955932.48670005798342.5197000503542.550800085067752.580199956893922.608099937438962.634500026702882.659600019454962.683300018310552.705899953842162.727400064468382.747800111770632.767299890518191.252166077148566.43106951518297
08-04-20153.3280845524561-3.24315278030548-2.93122005665588-1.731248666546110.8845000267028812.283699989318852.728800058364870.5289999842643741.228500008583071.783699989318852.149899959564212.373300075531012.506900072097782.589900016784672.646500110626222.69070005416872.729599952697752.766599893569952.802999973297122.83909988403322.874599933624272.909399986267092.943099975585942.975300073623663.006000041961673.034800052642823.061800003051763.086899995803833.110100030899053.131500005722053.151200056076053.169100046157843.185499906539923.200299978256233.213799953460693.22600007057193.236999988555910.2495999932289120.5659000277519230.882899999618531.153499960899351.371500015258791.544100046157841.681100010871891.791300058364871.881800055503851.957599997520452.022500038146972.07899999618532.128999948501592.173899888992312.214600086212162.251800060272222.286099910736082.317800045013432.347300052642822.374700069427492.400399923324582.424400091171262.446899890899662.467999935150152.487799882888792.506500005722052.52399992942812.540600061416632.55609989166262.570800065994260.2495000064373020.5662000179290770.8849999904632571.159000039100651.381399989128111.558799982070921.700600028038021.815500020980831.91030001640321.990399956703192.059200048446662.119699954986572.173700094223022.222500085830692.26710009574892.308300018310552.346600055694582.382400035858152.415999889373782.44759988784792.477499961853032.505700111389162.532399892807012.557800054550172.581899881362922.604799985885622.626600027084352.647300004959112.667099952697752.685899972915651.345362930984856.76616802732138
07-04-20153.29211316297391-3.09168950065829-3.22031970961556-1.72674540049150.8393999934196472.265199899673462.72020006179810.488799989223481.187000036239621.757099986076352.130500078201292.355600118637082.489500045776372.573600053787232.632699966430662.680299997329712.723000049591062.763799905776982.80349993705752.84229993820192.880000114440922.9161000251772.950500011444092.983000040054323.013200044631963.041300058364873.067199945449833.090899944305423.112499952316283.132100105285643.149800062179573.165800094604493.180200099945073.193099975585943.20460009574893.214900016784673.224100112915040.2617000043392180.5496000051498410.8608999848365781.131500005722051.350299954414371.523599982261661.661100029945371.771999955177311.863199949264531.940000057220462.005899906158452.063600063323972.114799976348882.160799980163572.202600002288822.240799903869632.276000022888182.308500051498412.338599920272832.366600036621092.392699956893922.417099952697752.439899921417242.461199998855592.481100082397462.499799966812132.517400026321412.533900022506712.549400091171262.563999891281130.2615999877452850.5497999787330630.8628000020980831.136800050735471.360000014305111.537999987602231.680400013923651.795899987220761.891600012779241.972599983215332.042700052261352.104500055313112.15969991683962.209800004959112.255700111389162.298099994659422.337399959564212.374099969863892.408499956130982.440799951553342.471199989318852.499900102615362.526999950408942.552500009536742.576800107955932.599699974060062.621400117874152.64210009574892.661700010299682.680200099945071.2807191677716.24623017427802
06-04-20153.32019854797214-3.08915339827536-3.3226018218561-1.695053270522780.8155999779701232.282000064849852.794100046157840.4670000076293951.165599942207341.74969995021822.139300107955932.379699945449832.527499914169312.623800039291382.69330000877382.749599933624272.799400091171262.845499992370612.889100074768072.930399894714362.969399929046633.005899906158453.039599895477293.070699930191043.099100112915043.124900102615363.148099899291993.168900012969973.18753.204099893569953.218800067901613.23180007934573.243200063705443.253299951553343.262099981307983.269799947738653.27659988403320.2587000131607060.5361999869346620.8471000194549561.121299982070921.345299959182741.52429997920991.667700052261351.784199953079221.880699992179871.962399959564212.032799959182742.094399929046632.149199962615972.198400020599372.242899894714362.283499956130982.32060003280642.354799985885622.38630008697512.415400028228762.442500114440922.467499971389772.490799903869632.512500047683722.532799959182742.551700115203862.569299936294562.585799932479862.601200103759772.615700006484990.2585999965667720.5364000201225280.8489999771118161.126600027084351.355200052261351.539199948310851.687700033187871.809200048446661.910699963569641.99709999561312.072200059890752.138400077819822.197799921035772.251499891281132.300600051879882.345799922943122.387500047683722.426300048828122.462399959564212.496099948883062.527600049972532.557199954986572.585000038146972.61109995841982.63569998741152.658799886703492.680599927902222.701299905776982.720700025558472.739200115203861.277207669711085.62432295183468
03-04-20153.15507551792298-2.89185630781028-3.21904101490254-1.597627483687490.7760999798774722.191200017929082.711999893188480.4415000081062321.113899946212771.677800059318542.05349993705752.287100076675422.433900117874152.532799959182742.606400012969972.666899919509892.719899892807012.767999887466432.812099933624272.852600097656252.889600038528442.923099994659422.953099966049192.980000019073493.003700017929083.024699926376343.042999982833863.059000015258793.072900056838993.085000038146973.095400094985963.104300022125243.111999988555913.118499994277953.124099969863893.128900051116943.132999897003170.2563999891281130.5153999924659730.8126000165939331.075899958610531.291499972343441.464300036430361.603500008583071.717399954795841.812299966812131.893100023269651.963000059127812.024300098419192.078799962997442.127700090408332.171900033950812.211899995803832.248500108718872.281899929046632.312599897384642.340899944305422.36689996719362.391000032424932.413199901580812.433900117874152.453000068664552.470799922943122.487299919128422.502799987792972.517199993133542.530600070953370.2561999857425690.5156000256538390.8143000006675721.080700039863591.300500035285951.478099942207341.62209999561311.740700006484991.840299963951111.925699949264532.000099897384642.065999984741212.1252.178299903869632.226799964904792.271300077438352.312200069427492.349999904632572.384999990463262.417399883270262.44759988784792.475699901580812.501899957656862.526499986648562.549400091171262.570899963378912.591099977493292.609999895095832.627799987792972.644599914550781.23839614040294.92856871869955
02-04-20153.26136261671121-3.02260401370699-3.26091768714556-1.610746777073590.8618999719619752.295900106430052.73609995841980.5059000253677371.214900016784671.790300011634832.162600040435792.383899927139282.513999938964842.594899892807012.651499986648562.697000026702882.737799882888792.77659988403322.814399957656862.851099967956542.886699914932252.920599937438962.952800035476682.983000040054323.011100053787233.036999940872193.060800075531013.082499980926513.102200031280523.12010002136233.136199951171883.150599956512453.16350007057193.175100088119513.185400009155273.194499969482423.202600002288820.2827999889850620.5713000297546390.8856999874114991.15830004215241.377799987792971.550699949264531.687600016593931.797700047492981.888000011444091.963899970054632.029000043869022.085799932479862.136100053787232.181299924850462.22219991683962.259599924087522.293900012969972.325500011444092.354799985885622.381999969482422.407200098037722.430799961090092.452800035476682.473299980163572.49250006675722.510499954223632.527400016784672.543200016021732.558000087738042.572000026702880.2827000021934510.571500003337860.8877000212669371.163699984550481.387599945068361.56540000438691.707100033760071.821799993515011.916599988937381.996700048446662.065799951553342.126600027084352.180999994277952.230099916458132.275000095367432.316400051116942.354700088500982.390399932861332.423799991607672.454999923706052.484400033950812.512099981307982.538100004196172.562700033187872.585900068283082.60789990425112.628700017929082.648400068283082.667099952697752.684799909591671.25248044076186.12131622967584
01-04-20153.21518263115349-2.95785284921989-3.22578249310117-1.664069486022450.847999989986422.243000030517582.662800073623660.5016999840736391.192100048065191.753000020980832.114500045776372.327800035476682.452100038528442.528700113296512.582099914550782.625400066375732.664799928665162.702699899673462.740099906921392.776900053024292.812900066375732.847500085830692.880500078201292.911799907684332.940999984741212.968199968338012.993299961090093.016299962997443.037400007247923.056499958038333.073899984359743.089499950408943.1036000251773.116300106048583.127700090408333.137799978256233.146899938583370.2897000014781950.5679000020027160.8733999729156491.138499975204471.351799964904791.519600033760071.652099967002871.758499979972841.84580004215241.919100046157841.981999993324282.036999940872192.085799932479862.129699945449832.169600009918212.206099987030032.239599943161012.270699977874762.299499988555912.32640004158022.351399898529052.374799966812132.396600008010862.417099952697752.436300039291382.454400062561042.471299886703492.487200021743772.502199888229372.516200065612790.2896000146865840.5680999755859380.8752999901771551.143700003623961.36109995841981.533499956130981.670600056648251.781299948692321.872799992561341.950000047683722.016700029373172.075500011444092.128000020980832.175600051879882.219300031661992.259599924087522.296999931335452.332000017166142.364799976348882.395600080490112.424599885940552.451999902725222.477900028228762.502300024032592.525500059127812.547499895095832.56830000877382.588099956512452.606899976730352.624700069427491.249870664505566.31360189976571
31-03-20153.23212669757624-2.93660251814631-3.40296478193508-1.530469602718280.8733999729156492.32960009574892.755399942398070.5047000050544741.239699959754941.828199982643132.198999881744382.413899898529052.538199901580812.615600109100342.670700073242192.715899944305422.756999969482422.796099901199342.8338999748232.870199918746952.90479993820192.93752.968100070953372.996400117874153.022300004959113.04600000381473.06739997863773.086800098419193.104199886322023.119699954986573.133500099182133.145800113677983.156599998474123.166199922561653.174700021743773.182100057601933.188699960708620.2931999862194060.5823000073432920.9039000272750851.181300044059751.402699947357181.575899958610531.712299942970281.821699976921081.911499977111821.986899971961982.051599979400632.108200073242192.158299922943122.203200101852422.243799924850462.280900001525882.314800024032592.345999956130982.374799966812132.401499986648562.42619991302492.449199914932252.470599889755252.490499973297122.509099960327152.526499986648562.542700052261352.557899951934812.572200059890752.585599899291990.2930000126361850.5824999809265140.9060000181198121.186900019645691.412799954414371.590899944305421.732200026512151.846199989318851.94040000438692.019999980926512.088799953460692.149300098419192.20339989662172.252300024032592.296900033950812.337899923324582.375799894332892.411000013351442.443799972534182.474499940872192.50320005416872.530100107192992.555399894714362.579200029373172.601599931716922.622800111770632.642699956893922.661600112915042.67939996719362.696300029754641.193330687734275.75549045168445
30-03-20153.23471258174246-3.06307630105186-3.03601938572626-1.442432798334070.9415000081062322.35619997978212.767499923706050.5695999860763551.300600051879881.867900013923652.227600097656252.438600063323972.561100006103522.636399984359742.688499927520752.729899883270262.766900062561042.801899909973142.835900068283082.868900060653692.900799989700322.931299924850462.960099935531622.987099885940553.012200117111213.035399913787843.056600093841553.075999975204473.093600034713753.109499931335453.123800039291383.136699914932253.148200035095213.158400058746343.167599916458133.175699949264533.182899951934810.2960999906063080.6175000071525570.9438999891281131.219499945640561.438500046730041.609699964523321.744400024414061.852300047874451.940500020980832.014300107955932.077399969100952.132299900054932.180799961090092.224200010299682.26329994201662.299000024795532.331599950790412.36170005798342.389400005340582.415100097656252.438999891281132.461199998855592.48180007934572.501199960708622.519200086593632.536099910736082.551899909973142.566699981689452.58069992065432.593699932098390.2958999872207640.6177999973297120.9460999965667721.225299954414371.448799967765811.624899983406071.764400005340581.876799941062931.969400048255922.047300100326542.11430001258852.173000097274782.225300073623662.272399902343752.315299987792972.354700088500982.391099929809572.424999952316282.456500053405762.486000061035162.513600111007692.539599895477292.563999891281132.58710002899172.608799934387212.629300117492682.648699998855592.667099952697752.684499979019172.700999975204471.245349665479626.09830824713032
27-03-20153.38870185979136-3.14124582579655-3.39807097642576-1.920982754070820.9261999726295472.366699934005742.706799983978270.5486999750137331.295899987220761.881000041961672.242399930953982.443099975585942.549999952316282.608599901199342.645600080490112.674799919128422.702699899673462.731899976730352.763000011444092.795799970626832.829699993133542.864200115203862.898600101470952.932499885559082.965600013732912.99740004539493.02780008316043.05669999122623.084000110626223.109600067138673.133500099182133.155800104141243.176500082015993.19560003280643.213299989700323.229500055313113.244400024414060.3041000068187710.6140000224113460.9433000087738041.22280001640321.443099975585941.613100051879881.744699954986571.848399996757511.932100057601932.001300096511842.060100078582762.11109995841982.156300067901612.196799993515012.233799934387212.267800092697142.29920005798342.328599929809572.356100082397462.381900072097782.406199932098392.429100036621092.450700044631962.471199989318852.490600109100342.508899927139282.526299953460692.5427999496462.558399915695192.57319998741150.3039000034332280.6141999959945680.9455000162124631.228700041770941.453600049018861.628299951553341.764600038528441.872499942779541.960100054740912.032900094985962.095099925994872.149499893188482.197900056838992.241800069808962.282200098037722.319600105285642.354700088500982.387700080871582.418999910354612.448699951171882.476900100708012.503900051116942.529700040817262.55439996719362.578000068664552.600600004196172.622299909591672.643100023269652.663000106811522.682199954986571.228585257304837.56293820995481
26-03-20153.29926272469932-3.03073463864464-3.333972209329-1.534065101795350.9760000109672552.427999973297122.80180001258850.5842999815940861.355900049209591.94529998302462.303699970245362.503700017929082.614399909973142.680500030517582.726500034332282.764600038528442.800100088119512.835000038146972.869600057601932.903800010681152.937200069427492.969300031661992.999799966812133.028500080108643.055299997329713.080199956893923.10299992561343.123899936676033.142999887466433.160200119018553.175800085067753.189800024032593.202399969100953.213700056076053.223700046539313.232700109481813.240700006484990.3265999853610990.6500999927520750.9883000254631041.272099971771241.4945000410081.666000008583071.799499988555911.905599951744081.99189996719362.064100027084352.125699996948242.17939996719362.226999998092652.269599914550782.308199882507322.343499898910522.375900030136112.405699968338012.433399915695192.459100008010862.48289990425112.505199909210212.526000022888182.54539990425112.563600063323972.58069992065432.596699953079222.61170005798342.625699996948242.638999938964840.3264999985694890.6503000259399410.9907000064849851.278300046920781.505399942398071.681800007820131.820099949836731.930699944496152.021300077438352.097399950027472.16289997100832.220299959182742.271600008010862.317899942398072.360300064086912.399300098419192.435499906539922.469199895858762.500699996948242.530299901962282.558000087738042.584199905395512.608900070190432.632200002670292.654200077056882.675100088119512.694799900054932.713500022888182.731300115585332.748100042343141.173441216059156.19514326489522
25-03-20153.15432788402094-2.90312488316681-3.17052989803371-1.530554895759560.9427999854087832.315299987792972.687700033187870.5623999834060671.308799982070921.866600036621092.200299978256232.385999917984012.491199970245362.557499885559082.606899976730352.64960002899172.689800024032592.728899955749512.766799926757812.803400039672852.838099956512452.870800018310552.901299953460692.929300069808962.954900026321412.978100061416632.999000072479253.017800092697143.034600019454963.049599885940553.062799930572513.074599981307983.084899902343753.094000101089483.101900100708013.108900070190433.115000009536740.3084999918937680.6244000196456910.9503999948501591.220999956130981.431900024414061.594300031661991.721099972724911.822399973869321.905599951744081.975600004196172.03590011596682.088799953460692.135900020599372.178200006484992.216700077056882.251800060272222.284100055694582.313800096511842.341300010681152.366800069808962.390399932861332.412400007247922.432899951934812.451999902725222.469799995422362.486500024795532.502099990844732.516599893569952.530299901962282.543100118637080.3082999885082240.6247000098228450.9526000022888181.226699948310851.441799998283391.608700037002561.739799976348881.845199942588811.932299971580512.006000041961672.06999993324282.126499891281132.177200078964232.223099946975712.265199899673462.304100036621092.339999914169312.373500108718872.404700040817262.433900117874152.461299896240232.486999988555912.511100053787232.533799886703492.555200099945072.575400114059452.594399929046632.612400054931642.629400014877322.645499944686891.139581073047355.62260077956854
24-03-20153.08888889586261-2.88113797142641-2.92780574280663-1.513685403271310.9214000105857852.244699954986572.652299880981450.5601000189781191.267899990081791.800899982452392.128799915313722.31890010833742.432199954986572.506999969482422.563800096511842.612400054931642.657000064849852.699100017547612.739000082015992.776499986648562.811399936676032.843600034713752.872900009155272.899499893188482.923399925231932.944700002670292.963599920272832.9802999496462.994999885559083.007800102233893.019099950790413.02889990806583.037300109863283.044699907302863.051100015640263.056600093841553.061300039291380.3018999993801120.6104999780654910.9229000210762021.183300018310551.388000011444091.547500014305111.673400044441221.774999976158141.858999967575071.930199980735781.991799950599672.045900106430052.094099998474122.137399911880492.176700115203862.212599992752082.245399951934812.275599956512452.303400039672852.32899999618532.352799892425542.374799966812132.395299911499022.414299964904792.431999921798712.448499917984012.463900089263922.478300094604492.491699934005742.504300117492680.3018000125885010.6107000112533570.9248999953269961.188500046730041.397300004959111.561100006103521.691200017929081.796800017356871.884799957275391.959800004959112.025099992752082.082999944686892.134900093078612.181999921798712.224999904632572.264600038528442.30119991302492.335099935531622.366699934005742.395999908447272.423500061035162.449100017547612.473099946975712.495699882507322.516799926757812.536700010299682.555299997329712.572900056838992.589499950408942.605200052261351.168642397734165.21390255348404
23-03-20153.10513521730668-2.90353047285492-2.92896462863215-1.473699521626810.9485999941825872.290199995040892.713200092315670.5762000083923341.303500056266781.843299984931952.173000097274782.364799976348882.480900049209592.559200048446662.619600057601932.671299934387212.718100070953372.761399984359742.801599979400632.838500022888182.872100114822392.902499914169312.929699897766112.953799962997442.974999904632572.99359989166263.009799957275393.023799896240233.036000013351443.046400070190433.055399894714363.06310009956363.069600105285643.075200080871583.079900026321413.0838999748233.087300062179570.3050999939441680.6255999803543090.9460999965667721.211400032043461.419299960136411.58130002021791.709300041198731.812899947166441.898800015449521.971699953079222.034800052642822.090199947357182.139499902725222.183700084686282.223599910736082.259900093078612.292999982833862.32319998741152.35100007057192.376600027084352.400099992752082.421900033950812.441999912261962.460599899291992.477900028228762.493999958038332.508899927139282.522900104522712.535799980163572.548000097274780.3048999905586240.6258999705314640.9483000040054321.216899991035461.429000020027161.595399975776671.727800011634831.835600018501281.925699949264532.00259995460512.069600105285642.128999948501592.182199954986572.2302999496462.274100065231322.314199924468992.351099967956542.385200023651122.416800022125242.446000099182132.473200082778932.498500108718872.522099971771242.544199943542482.564800024032592.584100008010862.602200031280522.619100093841552.63509988784792.650099992752081.144104301882944.80220744051305
20-03-20153.09229411651914-2.84472844212562-3.09391172559942-1.41510854986160.9596999883651732.316699981689452.696899890899660.5752999782562261.326599955558781.877500057220462.203799962997442.385900020599372.491300106048582.559999942779542.612400054931642.65770006179812.699700117111212.739399909973142.776900053024292.812000036239622.84459996223452.87439990043642.901499986648562.925800085067752.947499990463262.966799974441532.983799934387212.998800039291383.011800050735473.023200035095213.033099889755253.041599988937383.049000024795533.055399894714363.060899972915653.065599918365483.069600105285640.31250.6348000168800350.9621999859809881.231699943542481.44070005416871.601699948310851.727599978446961.82869994640351.911900043487551.982100009918212.042700052261352.095900058746342.143100023269652.185400009155272.223799943923952.258599996566772.29049992561342.319700002670292.346499919891362.371299982070922.394099950790412.415299892425542.43490004539492.453099966049192.470099925994872.485800027847292.500499963760382.514199972152712.526999950408942.539000034332280.3122999966144560.635100007057190.964500010013581.237400054931641.450700044631961.616000056266781.746299982070921.851400017738341.938500046730042.012500047683722.076800107955932.133599996566772.184499979019172.230499982833862.272399902343752.310899972915652.346400022506712.379199981689452.409600019454962.437900066375732.464299917221072.488899946212772.511800050735472.533400058746342.55349993705752.572400093078612.590199947357182.606899976730352.622699975967412.637500047683721.110391917121545.07687665957546
19-03-20153.12531513495356-2.82167640913643-3.32471175362783-1.397731390825691.006399989128112.390700101852422.725899934768680.5939999818801881.397300004959111.965299963951112.284100055694582.451699972152712.54369997978212.602299928665162.647599935531622.68810009956362.726799964904792.764300107955932.800400018692022.834599971771242.866699934005742.8963999748232.923500061035162.948100090026862.970299959182742.990099906921393.007699966430663.023200035095213.036900043487553.049000024795533.059499979019173.068599939346313.076600074768073.083499908447273.089499950408943.09459996223453.099100112915040.3267999887466430.6651999950408941.009600043296811.28820002079011.50030004978181.661000013351441.785199999809271.883800029754641.964599967002872.032599925994872.091099977493292.142400026321412.187999963760382.228899955749512.266000032424932.299700021743772.330600023269652.358999967575072.38509988784792.409199953079222.431499958038332.452199935913092.471400022506712.48930001258852.505899906158452.5213999748232.535799980163572.549299955368042.56189990043642.573699951171880.3265999853610990.6654999852180481.012099981307981.294399976730351.510900020599371.676100015640261.80439996719361.90709996223451.991600036621092.063199996948242.125299930572512.18000006675722.229099988937382.273499965667722.314100027084352.351300001144412.38569998741152.417599916458132.447200059890752.474800109863282.500499963760382.52460002899172.547199964523322.56830000877382.588099956512452.60680007934572.624300003051762.640799999237062.656399965286252.671099901199341.050830127908115.24465506820747
18-03-20153.09315279987141-2.76004057456765-3.41474703753724-1.375419131049870.9111999869346622.335000038146972.726599931716920.5175999999046331.294299960136411.875599980354312.21790003776552.407200098037722.51589989662172.586600065231322.640399932861332.686800003051762.729199886322022.768899917602542.805999994277952.84030008316042.871700048446662.900199890136722.925699949264532.948400020599372.968400001525882.98609995841983.001399993896483.014800071716313.026400089263923.036299943923953.044899940490723.052299976348883.058599948883063.063899993896483.068500041961673.072400093078613.075700044631960.2960000038146970.6025000214576720.935299992561341.213199973106381.429299950599671.59580004215241.725900053977971.830299973487851.916200041770941.988700032234192.051100015640262.105700016021732.154099941253662.197400093078612.236500024795532.271899938583372.304199934005742.333699941635132.360699892044072.385600090026862.408499956130982.429699897766112.449199914932252.46729993820192.48410010337832.499700069427492.514300107955932.52780008316042.540400028228762.552200078964230.2958000004291530.6026999950408940.9376000165939331.218999981880191.439599990844731.610599994659421.745300054550171.853899955749511.943899989128112.020400047302252.086600065231322.145100116729742.197200059890752.244299888610842.287100076675422.326200008392332.362200021743772.395299911499022.426000118255622.454400062561042.480700016021732.505300045013432.528199911117552.549499988555912.569499969482422.588200092315672.605700016021732.622100114822392.637599945068362.65219998359681.078474996285564.84887485147178
17-03-20153.22339828577944-2.9457081117699-3.35374755650336-1.459487835086291.092800021171572.485300064086912.788300037384030.6549000144004821.52.073299884796142.383199930191042.539499998092652.62179994583132.673199892044072.713500022888182.750699996948242.787400007247922.823999881744382.859999895095832.894799947738652.927999973297122.959100008010862.987999916076663.014499902725223.038700103759773.060600042343143.080300092697143.097899913787843.113600015640263.12759995460513.139899969100953.150799989700323.16030001640323.16869997978213.176000118255623.182399988174443.187999963760380.3461999893188480.7178999781608581.080199956893921.366799950599671.581500053405761.742300033569341.865300059318541.962399959564212.041599988937382.108000040054322.165100097656252.215199947357182.259799957275392.299900054931642.336400032043462.369600057601932.400199890136722.428299903869632.454299926757812.478399991989142.500799894332892.521500110626222.540899991989142.558900117874152.575700044631962.59139990806582.606100082397462.619800090789792.632699966430662.6447000503540.3459999859333040.7182000279426571.082999944686891.373600006103521.593000054359441.758200049400331.885499954223631.986500024795532.069400072097782.139300107955932.199899911880492.253400087356572.301399946212772.345000028610232.384900093078612.421700000762942.455800056457522.487600088119512.51710009574892.544800043106082.570800065994262.595099925994872.617899894714362.639400005340582.65969991683962.678699970245362.696700096130372.713700056076052.729799985885622.744999885559081.02986322819525.54867071011212
16-03-20153.336984745262-3.12405414928776-3.38319571869727-1.510677802749551.08679997920992.545000076293952.863100051879880.644100010395051.501099944114692.098900079727172.433300018310552.605999946594242.69650006294252.750400066375732.790100097656252.825500011444092.860199928283692.895200014114382.930099964141852.964600086212162.997999906539923.029900074005133.060100078582763.088200092315673.11430001258853.138200044631963.160099983215333.179899930953983.197799921035773.213999986648563.228399991989143.241400003433233.252899885177613.263200044631963.272300004959113.280299901962283.287400007247920.320399999618530.7019000053405761.073799967765811.371299982070921.596500039100651.766000032424931.895900011062621.998299956321722.081399917602542.150700092315672.210099935531622.261899948120122.307800054550172.349100112915042.386600017547612.420799970626832.452199935913092.48119997978212.507999897003172.532900094985962.555999994277952.577600002288822.597700119018552.616499900817872.63400006294252.650399923324582.665800094604492.680200099945072.693799972534182.706500053405760.320300012826920.7023000121116641.076699972152711.378499984741211.608600020408631.783200025558471.9177999496462.024399995803832.111500024795532.184600114822392.247600078582762.302999973297122.352600097656252.397500038146972.438600063323972.476500034332282.511699914932252.544500112533572.575099945068362.603800058364872.63080000877382.656100034713752.68000006675722.702600002288822.723900079727172.743999958038332.763099908828742.781100034713752.798199892044072.814399957656861.079926004892085.96125766809756
13-03-20153.38530233648275-3.13330597627667-3.58434973051129-1.566839603309581.093299984931952.584700107574462.888099908828740.6355000138282781.522899985313422.137399911880492.473999977111822.643100023269652.729199886322022.779400110244752.816600084304812.850500106811522.884599924087522.919399976730352.954699993133542.989700078964233.023900032043463.056799888610843.088000059127813.117300033569343.144500017166143.169699907302863.192699909210213.213700056076053.232800006866463.253.265500068664553.279400110244753.291899919509893.302999973297123.312900066375733.321599960327153.329400062561040.3186999857425690.7042999863624571.085800051689151.390200018882751.61919999122621.790599942207341.92130005359652.023799896240232.10680007934572.176000118255622.235199928283692.286900043487552.332799911499022.374099969863892.411600112915042.445800065994262.477400064468382.506500005722052.533499956130982.558599948883062.581899881362922.603699922561652.624000072479252.642999887466432.660799980163572.677500009536742.693099975585942.707799911499022.721499919891362.734499931335450.3185000121593480.7048000097274781.088899970054631.397699952125551.631899952888491.808300018310551.943699955940252.050600051879882.137599945068362.210599899291992.273400068283082.328700065612792.37820005416872.423099994659422.464299917221072.502300024032592.537600040435792.57060003280642.601500034332282.630500078201292.65770006179812.683500051498412.707700014114382.730600118637082.752300024032592.772799968719482.792299985885622.810699939727782.828200101852422.844700098037721.055264578728556.08666563573725
12-03-20153.32503206771958-3.16518366647861-3.29586324471906-1.483759772536941.101500034332282.549400091171262.875299930572510.6521999835968021.517899990081792.110199928283692.439100027084352.609499931335452.700400114059452.756200075149542.798500061035162.83649992942812.873399972915652.910000085830692.946000099182132.981100082397463.014600038528443.046200037002563.075700044631963.10299992561343.127899885177613.150599956512453.171099901199343.189500093460083.206000089645393.220700025558473.233799934387213.245300054550173.255599975585943.264499902725223.272399902343753.279400110244753.285399913787840.3048999905586240.7013999819755551.078199982643131.376600027084351.601600050926211.770799994468691.900699973106382.003299951553342.086899995803832.156800031661992.216700077056882.269200086593632.31570005416872.357500076293952.395400047302252.429899930953982.461600065231322.490799903869632.517699956893922.542599916458132.565799951553342.587300062179572.607300043106082.625900030136112.643300056457522.659600019454962.674700021743772.688999891281132.702300071716312.71469998359680.304699987173080.7019000053405761.081200003623961.383999943733221.613899946212771.788100004196171.922700047492982.029599905014042.117199897766112.190900087356572.254600048065192.310800075531012.361000061035162.406500101089482.448100090026862.486399888992312.521899938583372.554899930953982.585599899291992.614399909973142.641400098800662.666699886322022.690399885177612.712800025939942.733900070190432.753799915313722.772500038146972.790199995040892.806999921798712.822799921035771.070580236628615.67214933882613
11-03-20153.33810465771687-3.18676318457752-3.32158230750821-1.592063917931611.141399979591372.55609989166262.861500024795530.6765999794006351.565299987792972.146500110626222.45460009574892.608200073242192.689100027084352.740600109100342.782200098037722.821599960327152.861000061035162.900500059127812.939500093460082.977400064468383.013499975204473.047399997711183.07899999618533.108000040054323.134399890899663.158400058746343.18000006675723.199399948120123.216599941253663.232000112533573.245500087738043.25749993324283.267999887466433.277299880981453.285399913787843.292500019073493.298700094223020.3072000145912170.7224000096321111.10650002956391.404299974441531.625100016593931.789499998092651.914999961853032.014100074768072.095000028610232.163000106811522.221600055694582.273099899291992.319000005722052.360500097274782.398200035095212.432699918746952.464499950408942.493799924850462.520900011062622.54600000381472.569400072097782.591099977493292.611299991607672.630199909210212.647799968719482.664200067520142.679600000381472.694000005722052.707499980926512.720099925994870.3070999979972840.7228999733924871.109799981117251.411800026893621.637500047683721.80669999122621.936599969863892.039700031280522.12439990043642.196099996566772.258300065994262.313499927520752.363100051879882.408299922943122.449800014495852.488100051879882.523799896240232.556999921798712.588000059127812.617100000381472.644299983978272.670000076293952.694099903106692.716799974441532.738199949264532.758399963378912.777400016784672.79539990425112.812400102615362.828500032424931.025010774236085.57570246630282
10-03-20153.34134995589171-3.20639917089853-3.29545048507783-1.531403084497111.149000048637392.579799890518192.92039990425110.6798999905586241.575999975204472.161000013351442.474499940872192.635299921035772.724499940872192.783999919891362.832600116729742.87759995460512.92100000381472.963000059127813.003099918365483.040999889373783.075999975204473.108200073242193.137399911880493.163599967956543.18689990043643.207700014114383.225899934768683.24189996719363.255899906158453.268100023269653.278599977493293.287800073623663.295599937438963.30240011215213.308199882507323.313199996948243.317500114440920.3018999993801120.723500013351441.11140000820161.412099957466131.635900020599371.803500056266781.932399988174442.034800052642822.118900060653692.189899921417242.251100063323972.30500006675722.352900028228762.395999908447272.435100078582762.470599889755252.50320005416872.532999992370612.560499906539922.585799932479862.609200000762942.63080000877382.650899887084962.669500112533572.686800003051762.702899932861332.71790003776552.731899976730352.744899988174442.757100105285640.3018000125885010.724099993705751.114799976348881.419800043106081.648599982261661.821099996566771.954599976539612.061399936676032.14960002899172.224600076675422.289799928665162.347599983215332.399499893188482.446599960327152.489599943161012.529200077056882.565799951553342.599600076675422.631099939346312.660399913787842.687700033187872.713200092315672.737099885940552.759500026702882.78040003776552.800100088119512.818599939346312.835900068283082.852299928665162.867799997329711.017876244701225.04813301014604
09-03-20153.40892445367247-3.26274156280743-3.43887172967869-1.559970705008181.183799982070922.649100065231323.000799894332890.6931999921798711.62820005416872.227600097656252.542999982833862.703599929809572.793800115585332.855700016021732.907299995422362.955399990081793.001399993896483.045500040054323.087199926376343.125900030136113.161299943923953.193399906158453.22219991683963.247699975967413.270299911499023.289999961853033.307199954986573.322200059890753.335099935531623.346199989318853.355799913406373.363899946212773.370899915695193.376899957656863.381900072097783.386199951171883.389800071716310.3021000027656560.7408999800682071.143100023269651.452600002288821.681599974632261.852699995040891.984300017356872.088999986648562.175100088119512.247999906539922.311000108718872.366400003433232.415600061416632.459899902343752.499900102615362.536400079727172.569600105285642.599999904632572.627899885177612.653599977493292.677299976348882.699199914932252.719399929046632.738100051879882.755500078201292.771600008010862.786600112915042.800499916076662.813499927520752.825700044631960.3019999861717220.7415000200271611.14670002460481.460800051689151.695000052452091.871299982070922.007699966430662.117000102996832.207499980926512.284600019454962.351799964904792.411299943923952.464799880981452.51329994201662.55760002136232.598299980163572.63569998741152.67039990425112.702500104904172.732300043106082.759999990463262.78590011596682.809999942779542.832600116729742.853699922561652.873399972915652.891999959945682.909399986267092.925699949264532.941200017929080.989378069214234.81389576858529
06-03-20153.41058705145948-3.28831475976185-3.38409161152973-1.439114936333421.227900028228762.703299999237063.056299924850460.726800024509431.678200006484992.280299901962282.596199989318852.757699966430662.848999977111822.911799907684332.963500022888183.010799884796143.055299997329713.097100019454963.135999917984013.17160010337833.203700065612793.232500076293953.257899999618533.280200004577643.299599885940553.316400051116943.330899953842163.343300104141243.353899955749513.362999916076663.370699882507323.377199888229373.382600069046023.387300014495853.391099929809573.394399881362923.397099971771240.3118999898433690.7677000164985661.178099989891051.49189996719361.723500013351441.896499991416932.029500007629392.135400056838992.222399950027472.295799970626832.358999967575072.414400100708012.463500022888182.50749993324282.546999931335452.582799911499022.615400075912482.645100116729742.672199964523322.697099924087522.720000028610232.74099993705752.760400056838992.778399944305422.794899940490722.810300111770632.824599981307982.837800025939942.850199937820432.86170005798340.3118000030517580.7682999968528751.181900024414061.500399947166441.737400054931641.915699958801272.053699970245362.164299964904792.255700111389162.333499908447272.401000022888182.460700035095212.513999938964842.562200069427492.605900049209592.645900011062622.682499885559082.716300010681152.74740004539492.776299953460692.802999973297122.827800035476682.850899934768682.87240004539492.892400026321412.911200046539312.928699970245362.945199966430662.960599899291992.975100040435790.980959412174624.57890079387288
05-03-20153.35552904988211-3.20358987396345-3.44705592918928-1.614301272621711.091899991035462.553100109100342.907599925994870.6237999796867371.522899985313422.121400117874152.444900035858152.61170005798342.704400062561042.766400098800662.816999912261962.864000082015992.909399986267092.95339989662172.995599985122683.035399913787843.072400093078613.106400012969973.137300014495853.164999961853033.189899921417243.211899995803833.231300115585333.248399972915653.263400077819823.276400089263923.287699937820433.297499895095833.305900096893313.313199996948243.319499969482423.324899911880493.329499959945680.270200014114380.6793000102043151.066599965095521.370000004768371.596899986267091.767300009727481.898599982261662.003099918365482.088900089263922.161499977111822.224200010299682.279400110244752.328599929809572.372900009155272.413100004196172.449800014495852.483299970626832.514199972152712.542500019073492.568700075149542.592999935150152.615400075912482.636199951171882.65540003776552.673399925231932.69009995460512.705600023269652.720099925994872.733700037002562.746299982070920.270200014114380.6797999739646911.069800019264221.37759995460511.609500050544741.784899950027471.920899987220762.02979993820192.119899988174442.196599960327152.263400077819822.322700023651122.375999927520752.424400091171262.468800067901612.509599924087522.547399997711182.582400083541872.615000009536742.645299911499022.67359995841982.700099945068362.724900007247922.748100042343142.769900083541872.790299892425542.809600114822392.827699899673462.844700098037722.860800027847291.021041812522625.08311599635921
04-03-20153.38331385503449-3.25633978188369-3.43084808509689-1.632194001310251.126199960708622.580899953842162.897500038146970.6499999761581421.561599969863892.159199953079222.476399898529052.634799957275392.718499898910522.772099971771242.815399885177612.856400012969972.897300004959112.93810009956362.978399991989143.017400026321413.054500102996833.089299917221073.121599912643433.151200056076053.178200006484993.202600002288823.224600076675423.24419999122623.261699914932253.27719998359683.290899991989143.302900075912483.313499927520753.322799921035773.331000089645393.338099956512453.344300031661990.2761999964714050.6992999911308291.092800021171571.398200035095211.624899983406071.793799996376041.922700047492982.02460002899172.107800006866462.177700042724612.238100051879882.2911000251772.338399887084962.381000041961672.419800043106082.455300092697142.487900018692022.517999887466432.545900106430052.571700096130372.595599889755252.617799997329712.638600111007692.657900094985962.675899982452392.692699909210212.708400011062622.723099946975712.736799955368042.749700069427490.2761000096797940.6998999714851381.096199989318851.406100034713751.637799978256231.811599969863891.945199966430662.051300048828122.138499975204472.212300062179572.276400089263922.333300113677982.384399890899662.430999994277952.473700046539312.513200044631962.549900054931642.584000110626222.61599993705752.645800113677982.673899888992312.700200080871582.724999904632572.748300075531012.770200014114382.790899991989142.810400009155272.828900098800662.846299886703492.862799882888791.023089998780845.53173051069938
03-03-20153.34542989601574-3.19780575134577-3.46091703055271-1.578227778264111.145599961280822.583300113677982.893899917602540.661000013351441.585600018501282.177099943161012.483200073242192.633500099182132.713500022888182.766299962997442.810300111770632.852299928665162.894099950790412.935400009155272.975600004196173.014100074768073.050199985504153.083699941635133.114399909973143.142299890518193.167500019073493.190000057220463.210099935531623.227799892425543.243499994277953.257200002670293.269299983978273.27979993820193.288899898529053.296900033950813.303800106048583.309700012207033.314899921417240.2829000055789950.7123000025749211.108700037002561.413300037384031.637500047683721.803699970245361.930600047111512.030900001525882.112999916076662.182199954986572.24189996719362.294500112533572.34139990806582.383599996566772.421999931335452.457099914550782.48930001258852.518899917602542.546200037002562.57150006294252.594899892807012.616600036621092.636800050735472.655600070953372.673099994659422.689300060272222.704499959945682.718699932098392.732000112533572.744400024414060.2827999889850620.712899982929231.112200021743771.421200037002561.650300025939941.821499943733221.952800035476682.057300090789792.143300056457522.216300010681152.27979993820192.336100101470952.386800050735472.432899951934812.475199937820432.514199972152712.550299882888792.5838999748232.615299940109252.644500017166142.671900033950812.697499990463262.721600055694582.744100093841552.765399932861332.78530001640322.804100036621092.821799993515012.838599920272832.854399919509890.9894867641718645.27995990070107
02-03-20153.33315944660515-3.23760954128709-3.27856187618246-1.637192842345071.117300033569342.530900001525882.853800058364870.652000010013581.540699958801272.119899988174442.428600072860722.584599971771242.668999910354612.724299907684332.7697000503542.81252.854899883270262.89700007438662.938199996948242.977699995040893.015100002288823.049999952316283.082099914550783.111500024795533.138099908828743.162100076675423.183500051498413.202500104904173.219399929046633.234299898147583.247499942779543.25900006294253.269000053405763.27780008316043.285500049591063.292099952697753.297899961471560.2723999917507170.6930000185966491.078299999237061.376500010490421.598000049591061.763200044631961.889899969100951.990300059318542.072499990463262.141799926757812.201800107955932.254600048065192.301700115203862.344300031661992.38310003280642.418499946594242.451100111007692.481100082397462.508899927139282.53469991683962.558500051498412.58069992065432.601300001144412.620599985122682.638499975204472.655200004577642.670799970626832.685400009155272.699100017547612.711800098419190.2723000049591060.6935999989509581.081599950790411.384099960327151.610299944877621.78040003776551.911399960517882.01589989662172.102099895477292.175199985504152.238899946212772.295500040054322.346499919891362.392899990081792.435600042343142.474999904632572.511600017547612.545700073242192.577500104904172.607300043106082.635200023651122.661299943923952.685899972915652.709100008010862.730799913406372.751300096511842.770699977874762.788899898529052.806200027465822.822499990463261.027857503301475.40436437457568
27-02-20153.2085923837729-3.01289639798613-3.3840298953389-1.623748798363221.054000020027162.431400060653692.770499944686890.6014000177383421.469300031661992.035099983215332.333199977874762.484600067138672.569900035858152.629400014877322.680099964141852.728100061416632.774800062179572.819900035858152.862900018692022.903100013732912.94009995460512.973900079727173.004300117492683.031500101089483.055500030517583.076800107955933.095299959182743.111599922180183.12560009956363.137799978256233.148299932479863.157399892807013.165100097656253.171700000762943.17740011215213.182199954986573.186300039291380.2718999981880190.6613000035285951.031499981880191.319200038909911.532899975776671.692800045013431.816100001335141.914499998092651.995800018310552.064899921417242.124900102615362.177900075912482.22539997100832.268300056457522.307199954986572.342799901962282.375400066375732.40540003776552.433000087738042.458499908447272.482000112533572.503900051116942.524100065231322.542900085449222.560300111770632.576600074768072.591700077056882.605799913406372.618999958038332.631299972534180.2718000113964080.6618000268936161.034399986267091.32609999179841.544199943542481.708600044250491.836099982261661.938500046730042.023600101470952.096400022506712.160099983215332.216900110244752.26819992065432.314800024032592.357700109481812.397200107574462.433700084686282.467600107192992.499099969863892.528500080108642.555799961090092.581399917602542.605400085449222.627799987792972.648799896240232.668499946594242.687000036239622.704400062561042.720799922943122.736299991607670.9862306840296344.91959301100957
26-02-20153.350632100667-3.22049374415445-3.35563465834469-1.872445392491571.093700051307682.473099946975712.768500089645390.6352000236511231.511800050735472.080399990081792.377199888229372.522099971771242.597399950027472.646199941635132.68752.728499889373782.770900011062622.814599990844732.85850000381472.901700019836432.943500041961672.983200073242193.020499944686893.055200099945073.087199926376343.116400003433233.142899990081793.166899919509893.188499927520753.207900047302253.225199937820433.240600109100343.254199981689453.266299962997443.276999950408943.286400079727173.294600009918210.2741000056266780.6820999979972841.05990004539491.351500034332281.566799998283391.726500034332281.848199963569641.944200038909912.022799968719482.089200019836432.146800041198732.197900056838992.243799924850462.285599946975712.323899984359742.359299898147582.391999959945682.422499895095832.45079994201662.477299928665162.502000093460082.525099992752082.546700000762942.566900014877322.585799932479862.6036000251772.620199918746952.635900020599372.650599956512452.664299964904790.2739999890327450.6826999783515931.062999963760381.35880005359651.578600049018861.742699980735781.868499994277951.968299984931952.050499916076662.120399951934812.181499958038332.23609995841982.285700082778932.331199884414672.373300075531012.412600040435792.449399948120122.483999967575072.51649999618532.547199964523322.576100111007692.603499889373782.629300117492682.653800010681152.677000045776372.698899984359742.719700098037722.739399909973142.75810003280642.775899887084961.022025133451465.8273470343483
25-02-20153.07367769131754-2.87221205376904-3.2714314007614-1.563802422981271.023300051689152.372499942779542.78040003776550.5741999745368961.4320000410081.979599952697752.271600008010862.431600093841552.533400058746342.610699892044072.676399946212772.734699964523322.786799907684332.832900047302252.872999906539922.907599925994872.937000036239622.961699962615972.982399940490722.999599933624273.013700008392333.025300025939943.03469991683963.042399883270263.048700094223023.053699970245363.057699918746953.061000108718873.063600063323973.06570005416873.067300081253053.068599939346313.069700002670290.2506999969482420.6353999972343440.9987000226974491.279800057411191.490000009536741.649700045585631.775200009346011.877200007438661.962499976158142.035500049591062.098999977111822.15479993820192.204299926757812.248500108718872.288100004196172.32380008697512.356100082397462.385299921035772.411799907684332.436000108718872.458100080490112.478399991989142.496900081634522.513999938964842.529700040817262.544199943542482.55760002136232.570100069046022.581599950790412.592400074005130.2506000101566310.6359000205993651.001500010490421.286399960517881.500900030136111.664999961853031.794800043106081.900900006294251.990399956703192.067500114440922.134999990463262.194900035858152.248399972915652.29660010337832.340100049972532.379600048065192.415600061416632.448499917984012.478499889373782.506099939346312.531500101089482.554800033569342.57640004158022.596400022506712.61490011215212.632100105285642.648200035095212.663100004196172.677099943161012.69009995460510.9284115428504153.72122850039461
24-02-20153.10529514542698-2.91273278455944-3.2709579330347-1.473127853719191.007200002670292.41289997100832.835400104522710.56251.4177999496461.987599968910222.302999973297122.4786000251772.588299989700322.668200016021732.733599901199342.790199995040892.839900016784672.883300065994262.92100000381472.953200101852422.980499982833863.003499984741213.022500038146973.038300037384033.05119991302493.061800003051763.070399999618533.077399969100953.082999944686893.087500095367433.091200113296513.094099998474123.096400022506713.098299980163573.099699974060063.100899934768683.101799964904790.2475000023841860.6258999705314640.990999996662141.279000043869021.496999979019171.663699984550481.794899940490721.901100039482121.989699959754942.065000057220462.130100011825562.187099933624272.237400054931642.282200098037722.322200059890752.358200073242192.390599966049192.419800043106082.446399927139282.470599889755252.492599964141852.512799978256232.531199932098392.548199892044072.563800096511842.578200101852422.591599941253662.603899955749512.615400075912482.626100063323970.2475000023841860.6263999938964840.9937999844551091.285699963569641.508299946784971.67970001697541.815500020980831.926300048828122.019200086593632.098799943923952.168200016021732.229399919509892.283900022506712.332700014114382.376699924468992.416500091552732.452600002288822.485500097274782.515599966049192.543100118637082.568399906158452.591599941253662.613100051879882.632999897003172.651299953460692.668400049209592.68429994583132.699100017547612.713000059127812.725899934768680.9664851119736933.67887515890477
23-02-20153.18952076600027-3.11565133722991-3.22122198178286-1.398817571589061.105800032615662.512500047683722.877399921417240.6309000253677371.533800005912782.106300115585332.409600019454962.568799972534182.662600040435792.729099988937382.784300088882452.8338999748232.879499912261962.921200037002562.9588999748232.992599964141853.022300004959113.048300027847293.070699930191043.089999914169313.106400012969973.120399951934813.132100105285643.141999959945683.150300025939943.157200098037723.16289997100833.167700052261353.17160010337833.174799919128423.177500009536743.179699897766113.181499958038330.2416999936103820.6718999743461611.061100006103521.359400033950811.580600023269651.746899962425231.875699996948241.978800058364872.064100027084352.13630008697512.198600053787232.253299951553342.301700115203862.344899892807012.383699893951422.418800115585332.450599908828742.479500055313112.50580000877382.529900074005132.552000045776372.572299957275392.590899944305422.608099937438962.624000072479252.638700008392332.652299880981452.664900064468382.676700115203862.687700033187870.2416999936103820.6725999712944031.064399957656861.366999983787541.593000054359441.764000058174131.897300004959112.004800081253052.094199895858762.170500040054322.236900091171262.295500040054322.347899913787842.394999980926512.437700033187872.476599931716922.512099981307982.544699907302862.574599981307982.602200031280522.627700090408332.651299953460692.673099994659422.693399906158452.712300062179572.729899883270262.746299982070922.761699914932252.776000022888182.789499998092650.9706532093372914.20872088670298
20-02-20153.27536632545218-3.03881407711051-3.57418162287735-1.336096438682711.116099953651432.599800109863282.942100048065190.6341999769210821.560099959373472.169500112533572.492399930953982.656500101089482.747299909591672.80760002136232.85619997978212.900000095367432.941200017929082.979899883270263.01589989662173.049000024795533.07899999618533.105900049209593.129699945449833.150700092315673.168999910354613.18490004539493.198600053787233.210500001907353.220599889755253.229199886322023.236599922180183.242799997329713.248100042343143.252500057220463.256299972534183.259399890899663.262099981307980.2944000065326690.7034000158309941.097300052642821.404899954795841.633900046348571.805299997329711.937000036239622.041599988937382.127199888229372.199300050735472.26130008697512.315399885177612.363300085067752.406100034713752.444600105285642.479399919509892.510999917984012.539799928665162.566200017929082.59030008316042.612600088119512.632999897003172.651900053024292.66930007934572.685400009155272.700400114059452.714200019836432.727200031280522.739200115203862.750400066375730.2942999899387360.7039999961853031.100600004196171.412700057029721.646900057792661.823300004005431.959800004959112.06890010833742.158900022506712.234999895095832.301000118255622.35910010337832.41090011596682.457600116729742.499900102615362.538599967956542.573999881744382.606499910354612.636600017547612.664299964904792.69009995460512.713999986648562.736200094223022.756900072097782.776200056076052.794199943542482.811100006103522.826999902725222.841799974441532.855799913406370.97888946269734.62895857756028
19-02-20153.26921221230869-3.08190344220581-3.48771983078827-1.407969574690351.096899986267092.574300050735472.955499887466430.6176999807357791.536999940872192.140199899673462.464299917221072.634900093078612.734299898147582.803600072860722.860199928283692.910599946975712.956599950790412.998600006103523.036700010299683.07060003280643.100600004196173.126699924468993.149300098419193.168800115585333.185300111770633.199399948120123.211199998855593.221199989318853.229500055313113.236500024795533.242300033569343.247100114822393.251100063323973.254400014877323.257100105285643.259299993515013.261100053787230.2682999968528750.6808000206947331.073300004005431.379699945449831.608700037002561.781399965286251.915199995040892.022399902343752.110800027847292.185499906539922.252.306299924850462.35619997978212.400700092315672.440599918365482.476599931716922.509200096130372.538800001144412.565799951553342.590500116348272.613100051879882.633800029754642.65280008316042.67039990425112.686599969863892.701600074768072.715500116348272.728399991989142.740400075912482.751600027084350.2682000100612640.6814000010490421.076599955558781.387400031089781.621600031852721.799399971961981.938099980354312.049900054931642.142800092697142.221899986267092.290600061416632.351300001144412.405299901962282.453900098800662.497900009155272.538000106811522.574500083923342.608000040054322.638799905776982.667099952697752.693200111389162.717400074005132.73990011215212.76069998741152.779999971389772.798099994659422.814899921417242.83069992065432.845400094985962.859200000762940.9752036583108414.2126770054618
18-02-20153.22091636386048-3.02458538861832-3.47030692500093-1.633344133428511.059200048446662.497999906539922.937599897384640.5813000202178961.494099974632262.076900005340582.388999938964842.561500072479252.672199964523322.756099939346312.826699972152712.888600111007692.943000078201292.990299940109253.030999898910523.065599918365483.09459996223453.118700027465823.138499975204473.15479993820193.167999982833863.178699970245363.187400102615363.194299936294563.199899911880493.204299926757813.207799911499023.210599899291993.212800025939943.214600086212163.215899944305423.217000007629393.21790003776550.2400999963283540.6480000019073491.033800005912781.332700014114381.55639994144441.726699948310851.860700011253361.96959996223452.060699939727782.138499975204472.205899953842162.265100002288822.31739997863772.363899946212772.405499935150152.442800045013432.476500034332282.506900072097782.534399986267092.559499979019172.582299947738652.603100061416632.622200012207032.639699935913092.655800104141242.670700073242192.684400081634522.697200059890752.709000110626222.719899892807010.2400999963283540.6485000252723691.036999940872191.340100049972531.568699955940251.74389994144441.882699966430661.996399998664862.092200040817262.174599885940552.246599912643432.310400009155272.367199897766112.418100118637082.463999986648562.505599975585942.543299913406372.577699899673462.608999967575072.637700080871582.664099931716922.688299894332892.710700035095212.731300115585332.750400066375732.76819992065432.78469991683962.800100088119512.814399957656862.827800035476680.9210152173727123.56466040412228
17-02-20153.24387865772303-3.08476143851264-3.48588703021522-1.386746478850271.169299960136412.598599910736082.94560003280640.664300024509431.620700001716612.204999923706052.499900102615362.648799896240232.735899925231932.798899888992312.852499961853032.901400089263922.946399927139282.987699985504153.024800062179573.057800054550173.086699962615973.111799955368043.133399963378913.151799917221073.167399883270263.180599927902223.191600084304813.200900077819823.208499908447273.214900016784673.22020006179813.224499940872193.228100061416633.230999946594243.233400106430053.235399961471563.236999988555910.2707999944686890.7179999947547911.123399972915651.429600000381471.653499960899351.820099949836731.948400020599372.051000118255622.135600090026862.2072000503542.269099950790412.323299884796142.371200084686282.414000034332282.452399969100952.487099885940552.518399953842162.546900033950812.572900056838992.596600055694582.618299961090092.638200044631962.656500101089482.673300027847292.688899993896482.703200101852422.716599941253662.728899955749512.740400075912482.751100063323970.2707000076770780.7186999917030331.126999974250791.437700033187871.666599988937381.838099956512451.970999956130982.077899932861332.166699886322022.24250006675722.308399915695192.366600036621092.418499946594242.465199947357182.50749993324282.54600000381472.581099987030032.613199949264532.642800092697142.669899940490722.69499993324282.718199968338012.739599943161012.759599924087522.778100013732912.795300006866462.811399936676032.82640004158022.840500116348272.853699922561650.9179172118086754.11523592185249
16-02-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-20153.15698855367884-2.98240445043385-3.37586632397806-1.67713693792811.104300022125242.43429994583132.825599908828740.6243000030517581.53009998798372.070300102233892.341500043869022.485199928283692.578000068664552.651799917221072.717499971389772.777899980545042.832999944686892.88249993324282.92619991302492.964299917221072.996999979019173.024899959564213.048399925231933.068000078201293.084399938583373.097899913787843.108999967575073.118200063705443.12560009956363.131700038909913.136699914932253.140700101852423.143899917602543.146500110626223.148600101470953.150300025939943.151700019836430.2544000148773190.6775000095367431.058699965476991.344699978828431.553900003433231.711099982261661.8338999748231.933699965476992.017400026321412.089400053024292.15219998359682.207799911499022.257299900054932.301700115203862.341700077056882.377799987792972.410599946975712.440399885177612.467499971389772.492199897766112.514899969100952.535599946975712.554699897766112.572299957275392.588500022888182.603399991989142.617300033569342.630100011825562.641999959945682.653199911117550.2542999982833860.6780999898910521.062000036239621.351799964904791.56540000438691.726899981498721.853899955749511.957800030708312.045599937438962.121599912643432.188600063323972.248300075531012.301899909973142.35039997100832.394500017166142.434700012207032.471299886703492.505000114440922.535799980163572.564199924468992.590399980545042.614500045776372.636899948120122.657599925994872.676899909973142.694799900054932.71149992942812.726999998092652.741600036621092.755300045013430.88538977313643.8432484135895
12-02-20153.12754258299598-2.94688282148635-3.4428105883835-1.658650586220711.083099961280822.398499965667722.745500087738040.6032000184059141.509999990463262.048799991607672.31189990043642.443700075149542.524300098419192.587599992752082.645400047302252.700500011444092.752799987792972.801599979400632.846199989318852.88630008697512.921999931335452.953200101852422.980400085449223.003799915313723.023799896240233.040899991989143.055299997329713.067500114440923.077800035476683.086400032043463.093499898910523.099499940872193.104500055313113.108599901199343.111999988555913.114799976348883.117100000381470.2419999986886980.6607999801635741.040899991989141.325099945068361.531399965286251.68459999561311.803099989891051.898599982261661.978399991989142.046900033950812.10680007934572.160000085830692.207600116729742.250499963760382.289400100708012.324800014495852.357100009918212.386600017547612.413700103759772.438499927520752.461400032043462.482399940490722.501800060272222.5197000503542.536299943923952.551700115203862.565999984741212.579200029373172.591599941253662.603100061416630.2419999986886980.6614000201225281.044100046157841.332100033760071.542600035667421.699900031089781.822299957275391.921599984169012.005100011825562.077300071716312.14089989662172.197900056838992.249300003051762.296099901199342.338900089263922.37820005416872.414299964904792.44759988784792.478399991989142.506900072097782.533299922943122.557800054550172.580600023269652.601900100708012.621700048446662.640100002288822.657399892807012.67359995841982.688800096511842.703000068664550.8912205757107194.27624562932712
11-02-20153.13762810521198-3.03599317893176-3.27362165676353-1.694244158585081.145699977874762.403100013732912.71639990806580.6618000268936161.567199945449832.0822000503542.324399948120122.441099882125852.511199951171882.567300081253052.620300054550172.672600030899052.723599910736082.772300004959112.817800045013432.859499931335452.897200107574462.930900096893312.960599899291992.98670005798343.009299993515013.02889990806583.045799970626833.060199975967413.072499990463263.082999944686893.091900110244753.099400043487553.105700016021733.111000061035163.115499973297123.11919999122623.122299909591670.2536000013351440.697600007057191.080500006675721.360399961471561.560700058937071.707900047302251.820899963378911.911800026893621.987499952316282.052599906921392.109800100326542.160599946975712.206399917602542.247900009155272.285700082778932.320300102233892.351900100708012.381000041961672.407799959182742.432499885559082.455300092697142.476399898529052.495899915695192.51390004158022.530699968338012.546200037002562.560699939727782.574199914932252.586800098419192.598500013351440.2535000145435330.6983000040054321.0838999748231.367599964141851.571900010108951.722900032997131.839599967002871.933899998664862.013099908828742.081599950790412.142199993133542.196599960327152.246000051498412.291199922561652.332799911499022.371099948883062.406599998474122.439399957656862.470000028610232.498300075531012.524800062179572.549400091171262.572400093078612.593800067901612.613899946212772.632699966430662.650300025939942.666899919509892.682399988174442.697000026702880.8858744135148884.55042715351456
10-02-20153.16041223017938-2.95534401133307-3.47925253184381-1.804063270164981.126500010490422.392400026321412.726099967956540.6399000287055971.552999973297122.072000026702882.313600063323972.430999994277952.504100084304812.564699888229372.622699975967412.679899930953982.735199928283692.787600040435792.836199998855592.880300045013432.919899940490722.954900026321412.985599994659423.012300014495853.03530001640323.055099964141853.072000026702883.086400032043463.098599910736083.108900070190433.11750006675723.124799966812133.130899906158453.135900020599373.140199899673463.143699884414673.146600008010860.2658999860286710.69429999589921.074499964714051.353399991989141.552999973297121.700000047683721.813500046730041.905200004577641.982200026512152.04859995841982.107100009918212.159399986267092.206599950790412.24939990043642.288399934768682.323999881744382.356699943542482.386699914932252.414299964904792.439699888229372.463099956512452.484800100326542.504800081253052.523299932479862.54049992561342.556400060653692.571199893951422.585000038146972.59780001640322.609800100326540.2657999992370610.694899976253511.077800035476681.360399961471561.564000010490421.714900016784671.832000017166141.927299976348882.007699966430662.077699899673462.139899969100952.195899963378912.246900081634522.293600082397462.33649992942812.376199960708622.412800073623662.446799993515012.478300094604492.507600069046022.534800052642822.560199975967412.583800077438352.605900049209592.626499891281132.645800113677982.663800001144412.680799961090092.696700096130372.711600065231320.8643067504529084.41913467944905
09-02-20153.10424578200765-2.90359263347351-3.38472390202275-1.77625310286461.102699995040892.34139990806582.655299901962280.6308000087738041.517799973487852.027100086212162.264899969100952.378799915313722.447499990463262.503599882125852.55760002136232.611399888992312.664299964904792.714999914169312.762599945068362.806499958038332.846199989318852.881700038909912.913300037384032.940900087356572.965100049972532.986000061035163.004100084304813.019599914550783.032900094985963.044199943542483.053900003433233.062000036239623.06890010833743.074700117111213.07960009574893.083699941635133.08710002899170.2676999866962430.6833999752998351.053799986839291.326300024986271.5213999748231.664999961853031.775300025939941.864199995994571.938699960708622.002899885177612.059400081634522.109999895095832.155600070953372.197200059890752.235100030899052.269900083541872.301899909973142.331399917602542.35850000381472.383599996566772.406699895858762.428200006484992.448100090026862.466500043869022.483599901199342.499500036239622.514300107955932.528199911117552.540999889373782.553100109100340.2675999999046330.6840000152587891.056800007820131.332999944686891.531999945640561.679100036621091.792999982833861.885200023651121.962900042533872.03040003776552.09030008316042.144399881362922.193700075149542.238899946212772.280600070953372.319200038909912.354899883270262.388200044631962.419100046157842.447900056838992.474800109863282.499900102615362.523299932479862.545200109481812.56570005416872.584899902343752.60299992561342.619899988174442.635799884796142.650799989700320.8773445256782544.60315882826401
06-02-20153.07366644651735-2.87772240696464-3.22365331497026-1.689059070377111.090899944305422.329699993133542.653100013732910.6385999917984011.492400050163272.000499963760382.248600006103522.371400117874152.445399999618532.503499984741212.557399988174442.609999895095832.661099910736082.709800004959112.755199909210212.796799898147582.834399938583372.867899894714362.897500038146972.923500061035162.946000099182132.965500116348272.982300043106082.996700048446663.008899927139283.019399881362923.028199911117553.035599946975713.041899919509893.047199964523323.051599979400633.055399894714363.058500051498410.2863999903202060.6869000196456911.047000050544741.315899968147281.510900020599371.65540003776551.766999959945681.856899976730351.9320000410081.996600031852722.053299903869632.103899955749512.149399995803832.19070005416872.228300094604492.262700080871582.294199943542482.32319998741152.349900007247922.374500036239622.397200107574462.418200016021732.437700033187872.45569992065432.472399950027472.487999916076662.502399921417242.51589989662172.528399944305422.540199995040890.2863000035285950.6873999834060671.049800038337711.322299957275391.521100044250491.669399976730351.784500002861021.877699971199041.956200003623962.024199962615972.084300041198732.13829994201662.187400102615362.232300043106082.273600101470952.311700105667112.346899986267092.379600048065192.409899950027472.43810009956362.464400053024292.488899946212772.511699914932252.533099889755252.552999973297122.571700096130372.589200019836432.605700016021732.621099948883062.635600090026860.908018704640864.54708613172388
05-02-20152.92398094110202-2.7483950996721-2.92638091376254-1.758209499732250.8924000263214112.167299985885622.644299983978270.4981000125408171.257099986076351.767600059509282.061300039291382.237400054931642.357800006866462.45140004158022.529900074005132.597300052642822.65540003776552.704900026321412.746599912643432.781199932098392.809799909591672.833100080490112.851999998092652.867100000381472.879300117492682.88890004158022.896600008010862.902600049972532.907299995422362.911000013351442.914000034332282.916199922561652.917999982833862.919399976730352.92039990425112.921200037002562.921900033950810.2196999937295910.5548999905586240.8794999718666081.138000011444091.336699962615971.49189996719361.616600036621091.719699978828431.8070000410081.882300019264221.948099970817572.006000041961672.057300090789792.103100061416632.144000053405762.180799961090092.213900089263922.243799924850462.270900011062622.295500040054322.317899942398072.338299989700322.357100009918212.374300003051762.390100002288822.404700040817262.418200016021732.430700063705442.442300081253052.453099966049190.2196000069379810.5551999807357790.88179999589921.143300056457521.34580004215241.504999995231631.633700013160711.741000056266781.832499980926511.911900043487551.981799960136412.043900012969972.099299907684332.149100065231322.19390010833742.234499931335452.271300077438352.304699897766112.335200071334842.363100051879882.388700008392332.412100076675422.433700084686282.453700065612792.47219991683962.48930001258852.505199909210212.519999980926512.533799886703492.546700000762940.9530370143763943.36542097816083
04-02-20152.8759351289798-2.63518272063781-3.10247383626593-1.777766568619420.8765000104904172.144500017166142.611500024795530.4706000089645391.250499963760381.759699940681462.043100118637082.211100101470952.327600002288822.419800043106082.497900009155272.56509995460512.622699975967412.671299934387212.711899995803832.745300054550172.772500038146972.794399976730352.812000036239622.825999975204472.836999893188482.845700025558472.852600097656252.85789990425112.861999988555912.865200042724612.867700099945072.869699954986572.871099948883062.872299909591672.873100042343142.873800039291382.874300003051760.2097000032663350.5418999791145320.8690000176429751.126899957656861.323400020599371.476199984550481.598799943923951.700399994850161.786499977111821.860800027847291.925600051879881.982699990272522.033400058746342.07839989662172.118700027465822.15479993820192.187200069427492.216500043869022.243099927902222.26710009574892.289000034332282.309000015258792.327300071716312.344099998474122.359499931335452.373800039291382.386899948120122.399100065231322.410399913787842.420900106430050.2096000015735630.542299985885620.8712000250816351.132200002670291.332399964332581.48899996280671.615599989891051.721099972724911.811300039291381.889600038528441.958500027656562.0197000503542.074199914932252.123199939727782.167200088500982.207000017166142.243000030517582.275700092315672.305500030517582.332700014114382.357599973678592.380399942398072.401400089263922.420799970626832.438699960708622.455300092697142.470700025558472.485100030899052.498500108718872.510999917984010.9010264927802633.25334999544139
03-02-20152.82396451253205-2.5160941819296-3.11318411245611-1.837755546728440.8629000186920172.130000114440922.615099906921390.4571999907493591.236299991607671.741700053215032.025899887084962.200200080871582.324100017547612.422100067138672.502899885177612.569900035858152.624799966812132.669199943542482.70460009574892.732599973678592.754400014877322.771300077438352.784199953079222.794100046157842.801599979400632.807300090789792.811599969863892.814800024032592.817100048065192.81890010833742.820199966430662.821199893951422.821899890899662.822499990463262.822900056838992.82319998741152.823400020599370.2166000008583070.5386999845504760.8615000247955321.116700053215031.31251.465899944305421.589900016784671.6929999589921.78040003776551.85559999942781.920899987220761.978000044822692.028300046920782.072700023651122.112099885940552.147300004959112.178699970245362.206899881362922.232300043106082.255300045013432.276099920272832.295099973678592.312400102615362.328200101852422.342799901962282.35619997978212.36859989166262.380000114440922.390599966049192.400500059127810.2164999991655350.5389999747276310.8636000156402591.121899962425231.321300029754641.4786000251771.606600046157841.713799953460691.805299997329711.884600043296811.95399999618532.015100002288822.069299936294562.11750006675722.160500049591062.199100017547612.233799934387212.265199899673462.293600082397462.319400072097782.34290003776552.364399909973142.384099960327152.402299880981452.418999910354612.434499979019172.44880008697512.462199926376342.474600076675422.486299991607670.8584532966728722.88429133618279
02-02-20152.68266632649811-2.35864471703604-2.83740362551434-2.133379249466020.7943999767303471.994600057601932.5213999748230.4165000021457671.139999985694891.608600020408631.886899948120122.072700023651122.211899995803832.321899890899662.409300088882452.47799992561342.530999898910522.571399927139282.601599931716922.624099969863892.640500068664552.652499914169312.661200046539312.667500019073492.671900033950812.675100088119512.677299976348882.678900003433232.680099964141852.680799961090092.681400060653692.681799888610842.682100057601932.682199954986572.682399988174442.682499885559082.682499885559080.1994999945163730.4961000084877010.7942000031471251.032199978828431.218700051307681.368199944496151.491400003433231.595000028610231.683200001716611.759099960327151.824699997901921.881800055503851.931599974632261.97539997100832.013999938964842.048199892044072.078599929809572.105700016021732.130100011825562.152100086212162.171999931335452.190000057220462.206500053405762.221499919891362.235300064086912.247999906539922.259700059890752.270600080490112.280600070953372.289999961853030.1994999945163730.4963000118732450.7960000038146971.036700010299681.226300001144411.379500031471251.506600022315981.614199995994571.706500053405761.786399960517881.855999946594241.916900038719181.970499992370612.017800092697142.059799909591672.097100019454962.130500078201292.160399913787842.187400102615362.211899995803832.23410010337832.254300117492682.272900104522712.289900064468382.305500030517582.31999993324282.333400011062622.345900058746342.357500076293952.368299961090090.7990199431261022.47431992967879
30-01-20152.66808694230113-2.34614605957666-2.8917306790169-1.917657323919530.7785999774932861.99419999122622.493400096893310.4050000011920931.126000046730041.606899976730351.888700008392332.069099903106692.200000047683722.302500009536742.384900093078612.450900077819822.503099918365482.543999910354612.575400114059452.599299907684332.617399930953982.630899906158452.64089989662172.648299932479862.653800010681152.65770006179812.660599946975712.662699937820432.664200067520142.665299892425542.6661000251772.666699886322022.667099952697752.667399883270262.667599916458132.667700052261352.6677999496460.2001000046730040.4884999990463260.786599993705751.026800036430361.214200019836431.363199949264531.485000014305111.586699962615971.673200011253361.747499942779541.811800003051761.867900013923651.917000055313111.960299968719481.998499989509582.032399892807012.062700033187872.089799880981452.114099979400632.136100053787232.155999898910522.174099922180182.190500020980832.205600023269652.219500064849852.232199907302862.243999958038332.25489997863772.265000104904172.274399995803830.2000000029802320.488700002431870.7883999943733221.031200051307681.221899986267091.374500036239621.51.605700016021731.696099996566771.77429997920991.842499971389771.902300000190731.955000042915342.001699924468992.043200016021732.080300092697142.113500118255622.143399953842162.170300006866462.194799900054932.217000007629392.237299919128422.255899906158452.273000001907352.288700103759772.303299903869632.316699981689452.329299926757812.340899944305422.351799964904790.8445358402216222.64113641509103
29-01-20152.76000061051209-2.4976180789034-3.26555304546435-1.702172332226820.8795999884605412.121700048446662.556600093841550.4424999952316281.271499991416931.768700003623962.028800010681152.181799888610842.29049992561342.378099918365482.451800107955932.51390004158022.565500020980832.607700109481812.641700029373172.66869997978212.689899921417242.706500053405762.719399929046632.729199886322022.736799955368042.742599964141852.746900081634522.750200033187872.752700090408332.754600048065192.756000041961672.756999969482422.757800102233892.758399963378912.758800029754642.759099960327152.759299993515010.1667000055313110.5220000147819520.8615000247955321.120399951934811.313799977302551.462700009346011.58190000057221.680299997329711.76359999179841.835100054740911.897300004959111.951599955558781.999500036239622.041899919509892.079499959945682.113100051879882.14319992065432.170200109481812.194499969482422.216599941253662.236599922180182.254800081253052.2713999748232.286600112915042.300600051879882.313499927520752.325400114059452.336400032043462.346699953079222.35619997978210.1667000055313110.522400021553040.8639000058174131.125900030136111.322900056838991.475499987602231.598299980163571.700500011444091.787600040435791.862900018692021.928699970245361.986799955368042.038199901580812.084100008010862.1252.161799907684332.194900035858152.224800109863282.251899957656862.276499986648562.299000024795532.319600105285642.338500022888182.355799913406372.371900081634522.386699914932252.400399923324582.413199901580812.425199985504152.436300039291380.8145470130445672.94857190003923
28-01-20152.7473088072588-2.43264238186985-3.28222608621555-1.611406414303950.8269000053405762.068000078201292.477600097656250.419499993324281.204200029373171.708799958229061.976300001144412.126399993896482.226900100708012.306400060653692.374900102615362.435300111770632.488300085067752.534199953079222.573299884796142.606100082397462.633500099182132.655999898910522.674299955368042.689300060272222.701299905776982.710900068283082.718600034713752.724800109863282.729599952697752.73350000381472.736500024795532.738899946212772.740700006484992.742199897766112.743299961090092.74419999122622.744899988174440.1932000070810320.5091000199317930.8313999772071841.084300041198731.274500012397771.420400023460391.536200046539311.631399989128111.71179997920991.781100034713751.841599941253661.894999980926511.942499995231631.984799981117252.022799968719482.056999921798712.087899923324582.115799903869632.141099929809572.164200067520142.185199975967412.204400062561042.222100019454962.238300085067752.25320005416872.266999959945682.279700040817262.291500091552732.302500009536742.312700033187870.193100005388260.5094000101089480.8335000276565551.089300036430361.282999992370611.432299971580511.551699995994571.650400042533871.734300017356871.807100057601931.871199965476991.928099989891051.978999972343442.024800062179572.066200017929082.1036000251772.137700080871582.16869997978212.197000026702882.222899913787842.246599912643432.268500089645392.288599967956542.307199954986572.324399948120122.340399980545042.3552999496462.369100093841552.381999969482422.394099950790410.8806846443065993.45813115738012
27-01-20152.87561446078213-2.50510000735815-3.583909008057-1.544789706599840.8898000121116642.198699951171882.574300050735470.4507000148296361.296399950981141.833799958229062.108000040054322.252300024032592.343300104141242.414000034332282.475899934768682.532000064849852.582999944686892.628499984741212.668499946594242.703299999237062.733000040054322.758199930191042.779400110244752.796999931335452.811700105667112.82380008697512.833699941635132.841799974441532.84840011596682.853699922561652.858099937438962.861599922180182.864399909973142.866699934005742.868499994277952.869899988174442.871099948883060.2163999974727630.5519999861717220.8967999815940861.165300011634831.364699959754941.515300035476681.63310003280641.728899955749511.809200048446661.878100037574771.938199996948241.991199970245362.038399934768682.08069992065432.118799924850462.153199911117552.18429994583132.212599992752082.238300085067752.261800050735472.283400058746342.303100109100342.321199893951422.337899923324582.353300094604492.36750006675722.380700111389162.392899990081792.404299974441532.414900064468380.2162999957799910.5522999763488770.8992000222206121.171100020408631.374199986457821.528599977493291.650200009346011.749600052833561.833500027656561.905900001525881.96959996223452.026200056076052.076999902725222.122800111770632.164299964904792.202100038528442.236599922180182.26819992065432.297100067138672.323699951171882.348200082778932.370800018310552.391700029373172.411000013351442.428999900817872.445699930191042.461199998855592.475699901580812.48930001258852.502000093460080.8807367544301443.79666385887142
26-01-20152.9079534477109-2.67246812372385-3.39971643423443-1.505237478228290.9204000234603882.215699911117552.548799991607670.4832000136375431.322299957275391.855900049209592.127700090408332.265300035476682.346299886703492.406399965286252.459300041198732.50900006294252.55609989166262.600199937820432.640799999237062.677599906921392.710500001907352.739500045776372.764899969100952.786999940872192.805999994277952.822200059890752.836100101470952.847899913787842.85789990425112.866300106048582.873300075531012.879199981689452.884200096130372.88829994201662.891700029373172.894599914550782.896899938583370.2029999941587450.5604000091552730.9101999998092651.180500030517581.380200028419491.529500007629391.645099997520451.738100051879881.81540000438691.881399989128111.939000010490421.989899992942812.035500049591062.076499938964842.11369991302492.147500038146972.178299903869632.206599950790412.232399940490722.256200075149542.278100013732912.298300027847292.316999912261962.334199905395512.350199937820432.365000009536742.378799915313722.391599893569952.403599977493292.414799928665160.2029000073671340.5608000159263610.9126999974250791.186499953269961.389899969100951.542999982833861.662199974060061.758599996566771.839200019836431.908599972724911.969499945640562.023799896240232.072700023651122.117100000381472.157599925994872.194799900054932.229000091552732.260499954223632.289700031280522.316699981689452.341700077056882.36490011215212.386600017547612.406699895858762.425499916076662.443000078201292.459399938583372.474800109863282.48930001258852.502799987792970.9234521296365984.38635410271711
23-01-20152.91628010071316-2.58515478460765-3.60806436006718-1.557530411837680.8762999773025512.196099996566772.524199962615970.4429000020027161.281700015068051.82869994640352.107500076293952.246299982070922.325999975204472.384299993515012.435699939727782.484699964523322.531899929046632.576800107955932.618700027465822.65709996223452.691900014877322.723000049591062.750499963760382.774699926376342.795700073242192.813999891281132.829699993133542.843199968338012.854700088500982.864500045776372.872900009155272.87989997863772.885900020599372.89089989662172.895100116729742.898699998855592.90159988403320.2078000009059910.5408999919891360.8860999941825871.156800031661991.357300043106081.507300019264221.623000025749211.715899944305421.79309999942781.858999967575071.916499972343441.967499971389772.013099908828742.05439996719362.091799974441532.125999927520752.157299995422362.186000108718872.212399959564212.23670005798342.259200096130372.279900074005132.299099922180182.316900014877322.333400011062622.348700046539312.362999916076662.376300096511842.388700008392332.400300025939940.2078000009059910.5412999987602230.8884999752044681.162500023841861.36689996719361.520599961280821.639899969100951.736199975013731.816699981689451.885900020599371.946699976921082.000900030136112.049999952316282.09459996223452.135499954223632.173099994659422.207799911499022.23990011215212.269599914550782.297199964523322.322900056838992.346800088882452.369100093841552.390000104904172.409399986267092.427599906921392.444700002670292.460700035095212.475699901580812.48990011215210.9250572320151694.58410098943398
22-01-20152.94939156070154-2.68863990701082-3.52680212089613-1.347140696621470.9258999824523932.296900033950812.62560009956360.479799985885621.341400027275091.907199978828432.201699972152712.350500106811522.434600114822392.493200063705442.542299985885622.587199926376342.629499912261962.668999910354612.705399990081792.738500118255622.768100023269652.794399976730352.81739997863772.837399959564212.854799985885622.869699954986572.882400035858152.89319992065432.902400016784672.910200119018552.916800022125242.922300100326542.926899909973142.930700063705442.933900117874152.936599969863892.938800096511840.2081999927759170.565800011157990.9254999756813051.207700014114381.417500019073491.574699997901921.695899963378911.792600035667421.87240004539491.940000057220461.998399972915652.049700021743772.095299959182742.136199951171882.173000097274782.206399917602542.23670005798342.264400005340582.289799928665162.31310009956362.33450007438662.354099988937382.372299909591672.389100074768072.404700040817262.419100046157842.432499885559082.44499993324282.456599950790412.467400074005130.2081000059843060.5662000179290770.9282000064849851.213999986648561.427999973297121.589300036430361.714400053024291.814900040626531.898200035095211.969300031661992.031100034713752.085799932479862.134799957275392.178999900817872.219099998474122.25580000877382.289499998092652.320399999618532.348900079727172.375299930572512.399699926376342.422399997711182.443399906158452.463000059127812.481300115585332.498300075531012.514300107955932.529200077056882.543200016021732.556299924850460.9439339493690834.4377995826175
21-01-20152.96469844845611-2.76725640630482-3.29081144661881-1.333640270265840.8946999907493592.267299890518192.61599993705750.4812999963760381.286000013351441.848600029945372.162800073623662.329499959945682.423700094223022.485899925231932.534899950027472.578500032424932.61919999122622.657599925994872.693399906158452.726599931716922.756900072097782.784199953079222.808599948883062.830199956893922.849299907684332.865900039672852.880399942398072.892899990081792.903700113296512.913000106811522.92100000381472.927799940109252.933599948883062.938499927520752.942699909210212.946199893951422.949199914932250.2134999930858610.5529999732971190.8970000147819521.174100041389471.384899973869321.544899940490721.66900002956391.768100023269651.849699974060061.918499946594241.977800011634832.02979993820192.075900077819822.117300033569342.154599905014042.188400030136112.219300031661992.247499942779542.273400068283082.297199964523322.319099903106692.339400053024292.358099937438962.375499963760382.391599893569952.406500101089482.42039990425112.433399915695192.445499897003172.456799983978270.2134999930858610.5533000230789180.8993999958038331.180099964141851.394999980926511.55929994583131.687399983406071.790400028228761.875599980354311.947900056838992.01069998741152.066099882125852.115700006484992.160399913787842.201100111007692.238300085067752.272500038146972.303999900817872.333199977874762.360199928283692.385299921035772.40860009193422.430299997329712.450599908828742.46959996223452.487299919128422.503900051116942.519500017166142.534199953079222.548000097274781.028328411349824.76763060660836
20-01-20152.86780743526129-2.52800470633613-3.43259455234582-1.457960052724270.8611999750137332.187200069427492.569099903106690.4478000104427341.251700043678281.79569995403292.089200019836432.246999979019172.343699932098392.414799928665162.474699974060062.528199911117552.576600074768072.619999885559082.658499956130982.692100048065192.721199989318852.746099948883062.767199993133542.785000085830692.799799919128422.812200069427492.822499990463262.830899953842162.837899923324582.843499898910522.848200082778932.851999998092652.855000019073492.857500076293952.859600067138672.861200094223022.862499952316280.2266000062227250.5428000092506410.8762999773025511.142899990081791.344499945640561.498000025749211.618399977684021.715899944305421.797299981117251.866799950599671.927199959754941.980399966239932.027600049972532.069900035858152.10789990425112.142199993133542.173300027847292.201600074768072.227299928665162.250799894332892.272399902343752.292099952697752.310300111770632.326999902725222.342499971389772.356699943542482.369999885559082.382299900054932.393699884414672.404299974441530.2265000045299530.5430999994277950.8784999847412111.148399949073791.353800058364871.511299967765811.635499954223631.73670005798341.821699976921081.894799947738651.958799958229062.015599966049192.066299915313722.112099885940552.153599977493292.191299915313722.225699901580812.257200002670292.286099910736082.312700033187872.33710002899172.359699964523322.380700111389162.400000095367432.417999982833862.434799909591672.450400114059452.464999914169312.4786000251772.491400003433230.9391598746647873.92183248324229
19-01-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-20152.96272674123758-2.60337513320436-3.56291405403559-1.547968983058720.8065000176429752.199599981307982.616100072860720.4070000052452091.195000052452091.766100049018862.090199947357182.26880002021792.376899957656862.45399999618532.517199993133542.573299884796142.62439990043642.670799970626832.712500095367432.749700069427492.782299995422362.810699939727782.835200071334842.85619997978212.874000072479252.889100074768072.901700019836432.912400007247922.921200037002562.928600072860722.934700012207032.939800024032592.944000005722052.947400093078612.950200080871582.952500104904172.954400062561040.2187999933958050.5117999911308290.8407999873161321.112800002098081.322700023651121.484200000762941.61140000820161.714499950408941.800400018692021.873800039291381.937600016593931.993800044059752.04369997978212.088599920272832.128900051116942.16549992561342.198699951171882.229000091552732.256599903106692.281899929046632.305099964141852.32640004158022.34610009193422.364200115203862.381000041961672.396500110626222.41090011596682.42420005798342.436700105667112.448299884796140.2187000066041950.5120000243186950.8428999781608581.118299961090091.3322000503541.497900009155271.629199981689451.73640000820161.826300024986271.903599977493291.971300005912782.031300067901612.085200071334842.133800029754642.177999973297122.218400001525882.255300045013432.289200067520142.320399999618532.349100112915042.375699996948242.400300025939942.423099994659422.444299936294562.463999986648562.482399940490722.499599933624272.515599966049192.530699968338012.544699907302860.9946643723522714.16369370711732
15-01-20152.95994100094479-2.77791703437095-3.16180980075013-1.549163432774060.7463999986648562.118000030517582.583400011062620.3860000073909761.100499987602231.653499960899351.99679994583132.200200080871582.32640004158022.413899898529052.482199907302862.54049992561342.592499971389772.639600038528442.682199954986572.720499992370612.754600048065192.78469991683962.811000108718872.833800077438352.853499889373782.870399951934812.884900093078612.897099971771242.907500028610232.916199922561652.92359995841982.929800033569342.93490004539492.939199924468992.942800045013432.945800065994262.948299884796140.1748999953269960.4598000049591060.770200014114381.034199953079221.24389994144441.408800005912781.540300011634831.647500038146971.736999988555911.813300013542181.879500031471251.93780004978181.989699959754942.036099910736082.078000068664552.11599993705752.150599956512452.182100057601932.210900068283082.237400054931642.261699914932252.283999919891362.304699897766112.32380008697512.34139990806582.357800006866462.372999906539922.387099981307982.400300025939942.412600040435790.1747999936342240.4600999951362610.772099971771241.039100050926211.252699971199041.421900033950811.557700037956241.669100046157841.762799978256231.843199968338011.913499951362611.975800037384032.031599998474122.082099914550782.127899885177612.169800043106082.208199977874762.243499994277952.276099920272832.306200027465822.334000110626222.359899997711182.383899927139282.406199932098392.427000045776372.44650006294252.46469998359682.481699943542482.497600078582762.512599945068361.120204780125374.40553644152112
14-01-20152.98782929873338-2.70758946612655-3.4260457765444-1.607625142758280.8521999716758732.220900058746342.641400098800660.4415999948978421.243000030517581.802000045776372.114599943161012.287499904632572.394500017166142.472899913787842.53850007057192.597100019454962.650399923324582.698499917984012.741499900817872.779400110244752.81252.841099977493292.865600109100342.886399984359742.90389990806582.918600082397462.930900096893312.941099882125852.949599981307982.956599950790412.962399959564212.967099905014042.970999956130982.974200010299682.976799964904792.978899955749512.980600118637080.2098000049591060.5299999713897710.8669000267982481.139799952507021.348399996757511.508599996566771.634899973869321.737499952316281.823400020599371.896900057792661.960899949073792.017400026321412.067699909210212.112799882888792.153500080108642.190299987792972.223700046539312.254100084304812.281899929046632.307300090789792.330600023269652.351999998092652.371599912643432.389800071716312.406500101089482.421999931335452.436399936676032.449800014495852.462199926376342.473799943923950.2097000032663350.530300021171570.8691999912261961.145400047302251.358100056648251.522500038146971.652899980545041.759600043296811.849499940872191.926900029182431.994899988174442.055399894714362.109699964523322.158699989318852.203299999237062.243900060653692.281100034713752.315200090408332.346600055694582.375499963760382.40219998359682.426899909973142.449800014495852.47110009193422.490799903869632.509200096130372.526400089263922.542399883270262.557399988174442.57150006294250.9801155479349574.05022335401883
13-01-20152.95864151661409-2.67009237425897-3.39670283808389-1.63217770825620.9200000166893012.260299921035772.693200111389160.4833999872207641.322999954223631.866700053215032.158900022506712.323100090026862.431299924850462.515100002288822.585999965667722.647799968719482.701600074768072.747800111770632.787100076675422.819900035858152.847100019454962.869499921798712.887599945068362.902299880981452.914099931716922.92359995841982.93109989166262.937000036239622.941699981689452.945499897003172.948400020599372.950700044631962.952399969100952.953799962997442.954900026321412.955800056457522.956399917602540.2182999998331070.5679000020027160.9168000221252441.190500020980831.39670002460481.554800033569341.679999947547911.782500028610231.868700027465821.942600011825562.006900072097782.063400030136112.113399982452392.157999992370612.197799921035772.23350000381472.265700101852422.294699907302862.321099996566772.345000028610232.366800069808962.386699914932252.404900074005132.42160010337832.437000036239622.451200008392332.464299917221072.476500034332282.487799882888792.498300075531010.2181999981403350.5683000087738040.9193000197410581.196499943733221.406800031661991.569000005722051.698400020599371.804999947547911.895300030708311.973299980163572.041699886322022.102200031280522.156199932098392.20460009574892.248199939727782.287600040435792.323299884796142.355900049209592.385499954223632.412600040435792.437400102615362.460299968719482.481300115585332.500699996948242.518599987030032.53530001640322.550800085067752.565200090408332.578599929809572.591200113296510.898073950808243.42056483272501
12-01-20152.96793160794316-2.82368278654719-3.17434110048028-1.487076283947420.9593999981880192.280800104141242.666800022125240.5238999724388121.357399940490721.894899964332582.182899951934812.338999986648562.436000108718872.508300065994262.569499969482422.624200105667112.67359995841982.717799901962282.756999969482422.791199922561652.820699930191042.845799922943122.867199897766112.88509988784792.900099992752082.912499904632572.922800064086912.931200027465822.938199996948242.94390010833742.948499917984012.952300071716312.955300092697142.957799911499022.959800004959112.961400032043462.962699890136720.2065999954938890.581600010395050.9361000061035161.211400032043461.417500019073491.573799967765811.696300029754641.795500040054321.878299951553341.949000000953672.010400056838992.064500093460082.112499952316282.15540003776552.194000005722052.228800058364872.260400056838992.289000034332282.31509995460512.338900089263922.360699892044072.380700111389162.399100065231322.415999889373782.431600093841552.446000099182132.459300041198732.471699953079222.483299970626832.493999958038330.2065999954938890.5820999741554260.9387999773025511.217700004577641.427800059318541.588199973106381.71469998359681.817800045013431.904399991035461.978899955749512.044100046157842.101900100708012.153599977493292.200299978256232.24250006675722.280900001525882.315900087356572.348000049591062.377399921417242.404400110244752.429300069808962.452199935913092.473500013351442.493200063705442.511499881744382.528500080108642.544399976730352.559200048446662.572999954223632.585999965667720.9475638383383053.89891302454789
09-01-20153.09397040338464-3.03101182734017-3.10250644671059-1.454877796208821.01619994640352.369899988174442.710900068283080.5746999979019171.419100046157841.971799969673162.270200014114382.426000118255622.514800071716312.575400114059452.625200033187872.670900106430052.714299917221072.755700111389162.794600009918212.830800056457522.863800048828122.893699884414672.920500040054322.944299936294562.96530008316042.983700037002562.999700069427493.013600111007693.025599956512453.03590011596683.044699907302863.052299976348883.058799982070923.064300060272223.069000005722053.072999954223633.076299905776980.2189999967813490.615999996662140.9818999767303471.26619994640351.478500008583071.638200044631961.761700034141541.860200047492981.941499948501592.010200023651122.069799900054932.122100114822392.16869997978212.210599899291992.248600006103522.283099889755252.314599990844732.343499898910522.37010002136232.394500017166142.417099952697752.437900066375732.4572000503542.474999904632572.491600036621092.507100105285642.5213999748232.534800052642822.547300100326542.558900117874150.2189999967813490.6165999770164490.9847999811172491.272899985313421.489599943161011.653599977493291.781200051307681.883599996566771.968600034713752.040999889373782.104099988937382.160099983215332.210299968719482.25580000877382.297399997711182.335500001907352.370599985122682.403100013732912.433199882507322.461100101470952.487099885940552.51130008697512.533900022506712.55500006675722.574700117111212.593199968338012.610599994659422.626899957656862.642199993133542.656599998474121.015499086806414.80520408125398
08-01-20153.23065578215176-3.08181322156907-3.47441232190929-1.627570148665041.043499946594242.449700117111212.723599910736080.5795000195503231.470199942588812.052099943161012.353899955749512.498600006103522.571199893951422.615700006484992.651900053024292.687200069427492.723599910736082.760999917984012.798799991607672.836199998855592.872299909591672.906800031661992.939199924468992.969500064849852.997299909591673.022900104522713.046200037002563.067199945449833.086199998855593.103300094604493.118499994277953.132100105285643.144200086593633.154900074005133.164400100708013.172800064086913.180099964141850.2386000007390980.6394000053405761.019999980926511.31540000438691.53330004215241.694399952888491.816599965095521.912500023841861.990499973297122.055900096893312.112200021743772.161700010299682.206000089645392.246000051498412.282500028610232.316099882125852.346999883651732.375699996948242.402400016784672.427200078964232.450299978256232.471899986267092.492100000381472.510900020599372.528599977493292.545200109481812.560699939727782.575200080871582.588900089263922.601799964904790.2384999990463260.6399000287055971.023100018501281.322600007057191.545099973678591.710600018501281.836899995803831.936599969863892.017999887466432.086699962615972.146300077438352.199100017547612.246700048446662.290100097656252.330100059509282.367100000381472.401700019836432.434000015258792.464400053024292.492899894714362.5197000503542.545099973678592.569000005722052.591599941253662.612900018692022.63310003280642.65219998359682.67039990425112.687599897384642.703900098800661.005077687187965.87975243190066
07-01-20153.34486882136706-3.2208329404212-3.26107147576064-2.152041172208271.046399950981142.375299930572512.599400043487550.6151999831199651.443099975585941.993800044059752.284300088882452.42100000381472.483599901199342.516799926757812.542000055313112.568099975585942.598000049591062.631999969482422.66930007934572.708600044250492.749099969863892.789799928665162.829999923706052.869100093841552.906800031661992.942699909210212.976700067520143.008699893951423.038599967956543.066400051116943.092099905014043.115900039672853.137799978256233.157799959182743.17619991302493.192899942398073.208199977874760.2743999958038330.6588000059127811.018100023269651.298099994659421.505300045013431.657899975776671.772600054740911.86170005798341.933300018310551.993000030517582.04430007934572.089499950408942.130199909210212.167399883270262.201900005340582.233999967575072.264100074768072.292399883270262.319200038909912.34459996223452.36859989166262.391299962997442.41289997100832.433399915695192.452800035476682.471299886703492.488800048828122.505399942398072.521100044250492.536099910736080.2743000090122220.6592000126838681.020900011062621.30470001697541.516100049018861.672799944877621.791200041770941.883499979972841.957999944686892.020499944686892.074500083923342.122499942779542.1661000251772.20630002021792.243799924850462.279200077056882.312799930572512.344700098037722.375299930572512.404500007629392.432499885559082.459399938583372.485199928283692.509900093078612.533699989318852.556499958038332.57839989662172.599499940872192.619600057601932.638999938964841.076243392477867.16179838832201
06-01-20153.51496239675964-3.45456028928235-3.18966621210102-2.627711253353721.080299973487852.389499902725222.577300071716310.6475999951362611.474400043487552.017400026321412.301599979400632.431499958038332.48609995841982.510999917984012.528599977493292.54859995841982.574199914932252.605900049209592.642600059509282.683199882507322.726399898529052.771100044250492.816400051116942.861399888992312.905600070953372.948600053787232.990000009536743.029599905014043.067199945449833.102799892425543.13630008697513.167599916458133.196899890899663.224100112915043.24939990043643.272700071334843.29430007934570.2766999900341030.6766999959945681.039100050926211.318899989128111.524700045585631.675199985504151.787400007247921.873600006103521.942299962043761.999199986457822.048000097274782.091000080108642.12989997863772.165699958801272.199100017547612.230499982833862.260299921035772.288700103759772.31570005416872.341599941253662.366400003433232.390100002288822.412800073623662.434499979019172.455199956893922.475100040435792.493999958038332.512099981307982.529400110244752.545900106430050.2766000032424930.6772999763488771.042000055313111.325600028038021.535599946975711.69009995460511.805799961090091.895099997520451.966500043869022.026000022888182.077199935913092.122699975967412.164299964904792.202899932861332.23930001258852.273900032043462.307199954986572.339200019836432.37010002136232.400099992752082.429100036621092.457299947738652.484600067138672.511100053787232.536700010299682.561500072479252.585599899291992.608799934387212.631299972534182.653100013732911.11240571139167.86006205094208
05-01-20153.67611299985272-3.4943357505436-3.67492093871266-2.90789033401331.115000009536742.483299970626832.638700008392330.6516000032424931.539800047874452.114700078964232.399499893188482.518300056457522.561399936676032.577899932861332.590800046920782.60910010337832.635299921035772.668900012969972.708600044250492.752899885177612.800199985504152.849299907684332.899100065231322.948699951171882.997499942779543.045000076293953.090699911117553.134599924087523.17619991302493.215699911117553.252799987792973.287600040435793.320100069046023.350300073623663.378499984741213.404500007629393.42849993705750.3007999956607820.7060999870300291.086699962615971.379099965095521.590899944305421.743600010871891.855999946594241.941499948501592.009399890899662.065599918365482.113899946212772.156699895858762.195699930191042.231699943542482.265500068664552.297600030899052.328099966049192.357300043106082.385200023651122.411999940872192.437799930572512.462500095367432.486200094223022.508899927139282.530699968338012.551599979400632.57150006294252.590500116348272.608700037002562.626100063323970.3007000088691710.706600010395051.089800000190731.386299967765811.602699995040891.759500026702881.875399947166441.963999986648562.034600019454962.093300104141242.144000053405762.189399957656862.230999946594242.269999980926512.306900024414062.342400074005132.376600027084352.40969991683962.441900014877322.473200082778932.503700017929082.533299922943122.562099933624272.590199947357182.617399930953982.64380002021792.669399976730352.694200038909912.718300104141242.741499900817871.051398089234697.89914502178268
02-01-20153.93650407881154-3.84384772852595-3.73654986775939-3.247494991224611.130399942398072.603499889373782.756700038909910.6564999818801881.568199992179872.182499885559082.505000114440922.647599935531622.700099945068362.715600013732912.721699953079222.730499982833862.746599912643432.770999908447272.802799940109252.840800046920782.883500099182132.929500102996832.977799892425543.02719998359683.077199935913093.126800060272223.175699949264533.223500013351443.2697000503543.314300060272223.356899976730353.397599935531623.436199903488163.47280001640323.507299900054933.539700031280523.570100069046020.2775000035762790.7020999789237981.099499940872191.40999996662141.638700008392331.804999947547911.927500009536742.020100116729742.092700004577642.15159988403322.20140004158022.244800090789792.283699989318852.319400072097782.352699995040892.384099960327152.414000034332282.442699909210212.470299959182742.49679994583132.522500038146972.547199964523322.571000099182132.594000101089482.616100072860722.637399911880492.657999992370612.677700042724612.696599960327152.714799880981450.2773999869823460.7027000188827511.103000044822691.41809999942781.651900053024291.822999954223631.949599981307982.045799970626832.121299982070922.183000087738042.235199928283692.281199932098392.322700023651122.361200094223022.397599935531622.432300090789792.465800046920782.498399972915652.530200004577642.561300039291382.591700077056882.621400117874152.650599956512452.679100036621092.707099914550782.734400033950812.761100053787232.787100076675422.81252.837300062179571.129499941020688.80305902471463
01-01-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20143.97376635175778-3.74297428370573-4.17550757367851-3.137692980964151.121299982070922.685300111770632.83649992942810.6290000081062321.584300041198732.240700006484992.582299947738652.730400085449222.783200025558472.797499895095832.802200078964232.809799909591672.824800014495852.848000049591062.878499984741212.914999961853032.956199884414673.00060009956363.047199964523323.095000028610233.14319992065433.191200017929083.238399982452393.284499883651733.329200029373173.372299909591673.41350007057193.452800035476683.490099906921393.525399923324583.558700084686283.590100049972533.619400024414060.2940999865531920.7059000134468081.115000009536741.438599944114691.677199959754941.85039997100831.977699995040892.07380008697512.148799896240232.209700107574462.260900020599372.305399894714362.345099925994872.38140010833742.415100097656252.446799993515012.476799964904792.505500078201292.533099889755252.559499979019172.584899902343752.609400033950812.632899999618532.655600070953372.67740011215212.698400020599372.718499898910522.737900018692022.75640010833742.774199962615970.2939999997615810.7063999772071841.118499994277951.447100043296811.691200017929081.869600057601932.001399993896482.101200103759772.179500102996832.243200063705442.297100067138672.344199895858762.386699914932252.425899982452392.462699890136722.497699975967412.531500101089482.564100027084352.595900058746342.626800060272222.657000064849852.686599969863892.715500116348272.743700027465822.771300077438352.798199892044072.824500083923342.850100040435792.875099897384642.899399995803831.090554173163258.80601849677397
30-12-20143.83604436471625-3.49038859185695-4.4059655169226-2.748994451334671.139899969100952.711800098419192.850800037384030.6223000288009641.6252.289999961853032.616600036621092.749099969863892.792999982833862.805099964141852.811300039291382.822099924087522.840500116348272.866400003433232.898699998855592.935899972915652.976599931716923.019599914550783.063899993896483.108599901199343.153100013732913.196799993515013.239500045776373.280600070953373.320100069046023.357800006866463.393500089645393.427299976348883.459199905395513.489000082015993.516900062561043.542999982833863.567300081253050.3073000013828280.7218000292778021.14149999618531.468999981880191.706699967384341.877300024032592.002099990844732.096199989318852.170000076293952.230200052261352.281100034713752.325500011444092.365299940109252.40159988403322.435199975967412.466799974441532.496599912643432.524899959564212.551899909973142.577699899673462.602400064468382.626100063323972.648699998855592.67039990425112.691200017929082.711100101470952.730099916458132.748300075531012.765700101852422.782299995422360.3072000145912170.7222999930381771.145200014114381.477699995040891.720900058746341.89670002460482.025799989700322.123600006103522.200500011444092.263499975204472.317100048065192.364200115203862.406699895858762.446000099182132.482800006866462.517699956893922.551100015640262.583300113677982.614500045776372.6447000503542.674000024795532.702500104904172.730099916458132.756999969482422.783200025558472.808599948883062.833199977874762.857199907302862.880399942398072.902899980545041.01236309463558.31416238364772
29-12-20143.8960189851695-3.52257799538139-4.50812359304357-2.882460478112941.167099952697752.740299940109252.862099885940550.6384000182151791.660599946975712.32839989662172.648600101470952.773400068283082.811300039291382.819400072097782.823499917984012.833400011062622.851799964904792.878400087356572.911700010299682.950299978256232.992700099945073.037499904632573.083800077438353.130500078201293.177000045776373.22280001640323.267400026321413.310499906539923.351900100708013.391400098800663.428999900817873.464499950408943.497900009155273.529299974441533.558700084686283.586100101470953.611599922180180.3199000060558320.7415999770164491.167400002479551.49709999561311.734699964523321.90419995784762.027499914169312.12010002136232.192699909210212.251800060272222.301899909973142.345700025558472.384999990463262.42100000381472.454499959945682.486000061035162.515799999237062.54430007934572.57150006294252.597500085830692.622499942779542.646500110626222.669500112533572.691499948501592.712599992752082.73289990425112.752300024032592.770800113677982.788599967956542.805500030517580.3197000026702880.742100000381471.171100020408631.50610005855561.749199986457821.923799991607672.051300048828122.147500038146972.223099946975712.285000085830692.337699890136722.384099960327152.426100015640262.465100049972532.501699924468992.536700010299682.570199966430662.602600097656252.634099960327152.664599895477292.694400072097782.723299980163572.751499891281132.779000043869022.805700063705442.831700086593632.856899976730352.881500005722052.905299901962282.928400039672850.9975932337408538.34323071661939
26-12-20143.95507453242898-3.536197088602-4.63762469298743-2.982337870779321.207999944686892.786099910736082.88400006294250.6638000011444091.713299989700322.385799884796142.698499917984012.813999891281132.844300031661992.84719991683962.84780001640322.855600118637082.872800111770632.898699998855592.931999921798712.970799922943123.013600111007693.059200048446663.106300115585333.154099941253663.201800107955933.248800039291383.294800043106083.339299917221073.382100105285643.423000097274783.461899995803833.498800039291383.53360009193423.566299915313723.596999883651733.625699996948243.652400016784670.3416000008583070.7727000117301941.20690000057221.540099978446961.777999997138981.946300029754642.067899942398072.158799886703492.229799985885622.287499904632572.336299896240232.378999948501592.417399883270262.452699899673462.485599994659422.516599893569952.54600000381472.574199914932252.601200103759772.627000093460082.651900053024292.675800085067752.69880008697512.720900058746342.742000102996832.762399911880492.781899929046632.800499916076662.818399906158452.835500001907350.3413999974727630.7732999920845031.210800051689151.549399971961981.792899966239931.966300010681152.092000007629392.186399936676032.260299921035772.32060003280642.371900081634522.417099952697752.458199977874762.496299982070922.532299995422362.566699981689452.599900007247922.631999969482422.663199901580812.693599939346312.723299980163572.752300024032592.780600070953372.808199882507322.835099935531622.861299991607672.886800050735472.911600112915042.935699939727782.959199905395510.9776972759356588.43482364392239
25-12-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20144.1927962244503-3.79745528408111-4.72791311977958-3.580185745269271.195899963378912.816900014877322.89319992065430.6624000072479251.697600007057192.388099908828742.722399950027472.848999977111822.87989997863772.877000093460082.869299888610842.868499994277952.878299951553342.898699998855592.928299903869632.965500116348273.008399963378913.055500030517583.105700016021733.157599925994873.210500001907353.263600111007693.316200017929083.367899894714363.418299913406373.467200040817263.514199972152713.55929994583133.602400064468383.643300056457523.682100057601933.718800067901613.753299951553340.3454000055789950.7685999870300291.201500058174131.539299964904791.783200025558471.95630002021792.080899953842162.173300027847292.244499921798712.301599979400632.349499940872192.391099929809572.428400039672852.462699890136722.494699954986572.525199890136722.554300069808962.582299947738652.609400033950812.635600090026862.661099910736082.685699939727782.709599971771242.732700109481812.755100011825562.776700019836432.797499895095832.817600011825562.836899995803832.855499982833860.3450999855995180.769100010395051.205299973487851.548699975013731.798400044441221.976899981498722.105900049209592.201699972152712.275799989700322.335400104522712.38569998741152.429600000381472.469300031661992.506299972534182.541300058364872.575000047683722.607700109481812.639699935913092.671200037002562.702100038528442.732599973678592.762599945068362.792200088500982.821300029754642.849900007247922.878099918365482.905600070953372.932699918746952.959199905395512.985100030899051.031452368493479.12470186095799
23-12-20143.99023439702153-3.62349765937695-4.48401615005181-2.943729077629221.192499995231632.791699886322022.93490004539490.6668000221252441.68459999561312.360699892044072.693799972534182.829099893569952.873899936676032.886199951171882.892800092697142.904400110244752.92420005798342.951999902725222.98670005798343.026499986648563.070199966430663.116300106048583.163700103759773.211600065231323.259299993515013.30609989166263.351799964904793.395800113677983.43810009956363.478499889373783.516799926757813.552999973297123.586999893188483.618999958038333.648900032043463.67680001258853.702699899673460.3416999876499180.7651000022888181.192100048065191.525200009346011.767099976539611.94070005416872.067699909210212.16350007057192.238600015640262.299999952316282.351900100708012.397300004959112.43810009956362.47539997100832.51009988784792.542599916458132.573499917984012.602799892425542.63080000877382.657599925994872.683300018310552.707900047302252.731499910354612.754100084304812.775700092315672.796400070190432.816200017929082.835200071334842.853199958801272.870500087738040.3415000140666960.7656000256538391.195899963378911.534399986267091.781999945640561.960999965667722.092499971389772.192100048065192.270499944686892.334800004959112.389600038528442.437900066375732.481600046157842.522099971771242.560100078582762.596400022506712.631200075149542.664700031280522.697299957275392.728800058364872.759599924087522.789499998092652.818500041961672.846800088882452.87439990043642.901099920272832.927099943161012.952399969100952.976900100708013.000699996948241.020593689063868.31061635663869
22-12-20144.07952012894179-3.75785762267114-4.41612355903989-3.515097174016631.135400056838992.686700105667112.805399894714360.6352999806404111.60619997978212.26329994201662.591599941253662.724100112915042.764300107955932.770800113677982.771600008010862.778500080108642.795099973678592.821599960327152.856600046157842.898400068283082.945300102233892.995899915695193.048700094223023.102799892425543.157299995422363.211400032043463.264600038528443.316400051116943.366600036621093.414799928665163.460999965667723.50489997863773.54660010337833.585999965667723.623100042343143.657900094985963.690599918365480.3208999931812290.7263000011444091.136600017547611.4588999748231.693799972534181.862400054931641.985000014305112.076900005340582.148499965667722.206700086593632.255899906158452.299000024795532.337899923324582.373899936676032.407599925994872.439599990844732.470299959182742.499799966812132.528199911117552.555700063705442.582299947738652.608000040054322.632899999618532.656800031661992.68000006675722.702199935913092.723700046539312.744299888610842.764100074768072.783099889755250.3206999897956850.726800024509431.140100002288821.467399954795841.707700014114381.881199955940252.007999897003172.103399991989142.177999973297122.238800048828122.29049992561342.336100101470952.377700090408332.416599988937382.453500032424932.489000082015992.523499965667722.557199954986572.590199947357182.622600078582762.654400110244752.685699939727782.716300010681152.746400117874152.775899887084962.804699897766112.832900047302252.860500097274782.887399911880492.913599967956541.060318857641278.73207141049578
19-12-20144.03683140541595-3.65636869434017-4.61229545800003-3.341665166327591.105100035667422.695800065994262.831399917602540.5958999991416931.588199973106382.263200044631962.598799943923952.734499931335452.777600049972532.787400007247922.791899919509892.80240011215212.822299957275392.851500034332282.888499975204472.93169999122622.979500055313113.030200004577643.082799911499023.136100053787233.189399957656863.242000102996833.293400049209593.343199968338013.391099929809573.437000036239623.480700016021733.52200007438663.561100006103523.59780001640323.632299900054933.664599895477293.694600105285640.3070999979972840.704400002956391.119300007820131.446900010108951.685899972915651.857499957084661.982800006866462.076999902725222.150799989700322.210999965667722.262200117111212.306999921798712.347599983215332.384900093078612.419899940490722.452899932861332.484499931335452.514699935913092.543800115585332.571799993515012.598700046539312.624599933624272.64960002899172.67359995841982.696700096130372.718899965286252.740200042724612.760600090026862.780100107192992.798899888992310.306899994611740.7048000097274781.122799992561341.455500006675721.700000047683721.876799941062932.006299972534182.104199886322022.18109989166262.24419999122622.298000097274782.345599889755252.388999938964842.42939996719362.467799901962282.504600048065192.540199995040892.574700117111212.60850000381472.64149999618532.673700094223022.705199956893922.736000061035162.766200065612792.795599937438962.824300050735472.852299928665162.879499912261962.905999898910522.931799888610841.037393241332638.46478514939099
18-12-20144.04863348451223-3.71341459234694-4.60824188983107-3.155640475530351.101999998092652.749300003051762.911000013351440.5868999958038331.592499971389772.287600040435792.643399953842162.794500112533572.847599983215332.863100051879882.870199918746952.881200075149542.900300025939942.927700042724612.962399959564213.002899885177613.047699928283693.095299959182743.1447000503543.194799900054933.244999885559083.294500112533573.342999935150153.390000104904173.435199975967413.478499889373783.519799947738653.558900117874153.595900058746343.630700111389163.663300037384033.69390010833743.722399950027470.2863999903202060.6924999952316281.115900039672851.452800035476681.700700044631961.880300045013432.012099981307982.111799955368042.189899921417242.253499984741212.307300090789792.354199886322022.396199941635132.434700012207032.470400094985962.503999948501592.53590011596682.566200017929082.59520006179812.622999906539922.649699926376342.675299882888792.699899911880492.723500013351442.746099948883062.767800092697142.78850007057192.808399915695192.827500104904172.845599889755250.2863000035285950.6930000185966491.119600057601931.461699962615971.715600013732911.900699973106382.037300109863282.14089989662172.222500085830692.289299964904792.345999956130982.395900011062622.440999984741212.482700109481812.521899938583372.55929994583132.59520006179812.62989997863772.663599967956542.696399927139282.728300094604492.759399890899662.789700031280522.819299936294562.848099946975712.876199960708622.903500080108642.93000006675722.955800056457522.980900049209591.054604427833188.49654206463354
17-12-20143.87243821111229-3.49476624412604-4.56007253845351-2.944853853571891.055799961090092.64899992942812.820199966430660.5521000027656561.535899996757512.210000038146972.549299955368042.691999912261962.743299961090092.761199951171882.772900104522712.789200067520142.813299894332892.845000028610232.88310003280642.926100015640262.972399950027473.020800113677983.070100069046023.119499921798713.168299913406373.216000080108643.262200117111213.306499958038333.348799943923953.38890004158023.42680001258853.462399959564213.495800018310553.526999950408943.55609989166263.582999944686893.608000040054320.2782000005245210.665400028228761.075700044631961.401499986648561.640400052070621.813300013542181.940500020980832.037100076675422.113399982452392.176000118255622.229399919509892.276200056076052.318399906158452.357199907302862.39319992065432.427200078964232.459300041198732.489799976348882.519000053405762.546799898147582.573499917984012.598999977111822.623399972915652.646800041198732.669100046157842.690500020980832.710900068283082.730400085449222.749000072479252.766700029373170.278100013732910.6658999919891361.079100012779241.409800052642821.65419995784761.8322000503541.963799953460692.064199924468992.14380002021792.20950007438662.265700101852422.315599918365482.360899925231932.402899980545042.44239997863772.480099916458132.516299962997442.55119991302492.584899902343752.617599964141852.649399995803832.680200099945072.710200071334842.739200115203862.767499923706052.794800043106082.821399927139282.847100019454962.871999979019172.896199941635131.027372090663488.05273112650337
16-12-20143.72042419897747-3.24075754595112-4.66008956176294-2.733966605957680.9653999805450442.543600082397462.7713999748230.4787000119686131.436699986457822.104599952697752.44330000877382.590699911117552.651400089263922.681499958038332.70630002021792.735199928283692.770800113677982.81252.858700037002562.908099889755252.959000110626223.010299921035773.061100006103523.110599994659423.158400058746343.20399999618533.247200012207033.28789997100833.325999975204473.361500024795533.394399881362923.424799919128423.452800035476683.478499889373783.502099990844733.523600101470953.543100118637080.2660999894142150.6144999861717221.00779998302461.324399948120121.558400034904481.729200005531311.856400012969971.954399943351752.033200025558472.098799943923952.155499935150152.205800056457522.251399993896482.293299913406372.332299947738652.368900060653692.403500080108642.436100006103522.467099905014042.496500015258792.524399995803832.550899982452392.576100111007692.600100040435792.622800111770632.644399881362922.664900064468382.68429994583132.702699899673462.72020006179810.2658999860286710.6147999763488771.010800004005431.332000017166141.571099996566771.74679994583131.878399968147281.9802999496462.06252.131500005722052.191499948501592.24510002136232.294199943542482.339900016784672.382899999618532.423700094223022.462599992752082.52.535799980163572.570300102233892.603499889373782.635499954223632.666300058364872.696000099182132.724499940872192.752000093460082.778500080108642.803900003433232.828299999237062.851799964904791.004245771219337.2085148443047
15-12-20143.76567454911644-3.47221009074247-4.40395641673707-2.69555609155861.039600014686582.60910010337832.830199956893920.5315999984741211.518300056457522.179100036621092.510299921035772.653599977493292.712399959564212.741400003433232.765399932861332.793600082397462.828299999237062.869100093841552.914400100708012.962800025939943.012900114059453.063299894332893.113300085067753.162100076675423.209100008010863.254100084304813.296700000762943.336899995803833.374500036239623.409499883651733.442100048065193.472100019454963.499799966812133.525300025939943.54859995841983.569900035858153.589299917221070.2328000068664550.6345999836921691.047099947929381.371199965476991.608399987220761.780900001525881.909100055694582.007800102233892.086899995803832.152899980545042.209700107574462.259999990463262.305500030517582.347300052642822.386199951171882.422600030899052.456899881362922.48930001258852.519999980926512.54920005798342.576800107955932.603100061416632.628000020980832.651700019836432.67420005798342.695499897003172.715800046920782.734999895095832.75320005416872.770499944686890.2327000051736830.6352000236511231.050600051879881.379500031471251.62209999561311.799600005149841.932199954986572.034800052642822.11750006675722.186800003051762.246900081634522.300699949264532.349699974060062.395299911499022.43810009956362.478800058364872.517499923706052.554699897766112.59030008316042.624599933624272.657500028610232.689300060272222.719899892807012.749300003051762.777600049972532.804899930953982.831099987030032.856300115585332.880500078201292.903800010681151.00939348023787.22955406734965
12-12-20143.83370639053016-3.50051933023097-4.50282721935043-2.823949244761230.9591000080108642.578799962997442.848900079727170.4783999919891361.424900054931642.103499889373782.466500043869022.636100053787232.711699962615972.750400066375732.779700040817262.811000108718872.84780001640322.890399932861332.93752.987799882888793.039799928665163.09229993820193.144399881362923.195300102233893.244499921798713.291599988937383.336299896240233.378400087356573.417900085449223.454799890518193.489099979400633.520800113677983.549999952316283.576900005340583.601599931716923.624200105667113.6447000503540.228599995374680.5924999713897710.9902999997138981.313799977302551.556499958038331.735999941825871.870900034904481.975499987602232.059499979019172.129600048065192.189899921417242.243200063705442.291399955749512.335599899291992.376600027084352.414999961853032.451100111007692.485199928283692.517499923706052.548099994659422.577199935913092.604799985885622.631000041961672.655800104141242.67939996719362.701800107955932.723000049591062.743200063705442.762300014495852.78040003776550.2284999936819080.5929999947547910.9933999776840211.321599960327151.569800019264221.754699945449831.89440000057222.00320005416872.091200113296512.164999961853032.228899955749512.286000013351442.338000059127812.38630008697512.431600093841552.474499940872192.515399932861332.554600000381472.592099905014042.62820005416872.663000106811522.696399927139282.7286000251772.759599924087522.789400100708012.818099975585942.845700025558472.872299909591672.897799968719482.922399997711181.060625526674987.28108039563349
11-12-20143.89687639746024-3.55752608158771-4.56561308791998-2.753147778485191.047799944877622.69070005416872.941299915313720.5375999808311461.534700036048892.224499940872192.581399917602542.742100000381472.811100006103522.845599889755252.872600078582762.902499914169312.938499927520752.9802999496463.02659988403323.075999975204473.127000093460083.17849993705753.229500055313113.279299974441533.327300071716313.373300075531013.416800022125243.457900047302253.496299982070923.53209996223453.565399885177613.59610009193423.62439990043643.650500059127813.674299955368043.696099996566773.716000080108640.2542000114917760.6493999958038331.067100048065191.400599956512451.647600054740911.828600049018861.963799953460692.068200111389162.151999950408942.221699953079222.281699895858762.334599971771242.382400035858152.42619991302492.466799974441532.504800081253052.540400028228762.574100017547612.605900049209592.635999917984012.664499998092652.691600084304812.71729993820192.741699934005742.764699935913092.786600112915042.807399988174442.827100038528442.845700025558472.863399982452390.2540999948978420.6499000191688541.07060003280641.409199953079221.661900043487551.848500013351441.988700032234192.097500085830692.185199975967412.258699893951422.322400093078612.379100084304812.430799961090092.478699922561652.523600101470952.566200017929082.606600046157842.645400047302252.682499885559082.718100070953372.752399921417242.78530001640322.816999912261962.847500085830692.876899957656862.905100107192992.932199954986572.958300113677982.983400106430053.00749993324281.03144674371677.23877608559291
10-12-20143.7122866226-3.3367861364-4.5472251095-2.27059836870.9930999875068662.652899980545042.975699901580810.4885999858379361.47829997539522.17160010337832.537600040435792.71210002899172.797300100326542.848200082778932.889899969100952.93169999122622.976500034332283.023900032043463.072900056838993.122299909591673.17100000381473.218100070953373.263099908828743.305599927902223.345400094985963.382299900054933.416300058364873.447499990463263.475899934768683.501699924468993.525000095367433.546099901199343.565000057220463.582000017166143.597100019454963.610599994659423.622699975967410.2336000055074690.6118999719619751.023800015449521.356099963188171.604599952697751.789100050926211.928900003433232.038599967956542.127700090408332.202600002288822.267400026321412.324599981307982.375999927520752.422899961471562.465899944305422.505599975585942.542599916458132.576999902725222.609200000762942.639300107955932.667500019073492.69390010833742.718699932098392.74189996719362.763799905776982.784300088882452.803600072860722.821700096130372.838799953460692.854799985885620.2335000038146970.6123999953269961.02719998359681.364400029182431.618700027465821.808799982070921.953899979591372.06830000877382.161900043487552.241100072860722.310100078582762.371599912643432.42740011215212.478800058364872.526499986648562.571199893951422.613100051879882.652699947357182.690200090408332.725600004196172.759299993515012.791199922561652.821599960327152.85039997100832.877799987792972.90389990806582.928699970245362.952300071716312.974800109863282.996200084686281.01127253926.2481656357
09-12-20143.6444207639-3.2063716141-4.6006782936-2.03271060251.047299981117252.699100017547613.028000116348270.5207999944686891.547000050544742.237499952316282.588799953460692.753400087356572.836199998855592.889600038528442.935499906539922.981600046157843.029500007629393.07839989662173.127300024032593.175100088119513.220900058746343.264199972152713.304600000381473.341900110244753.375999927520753.407000064849853.434999942779543.460099935531623.482599973678593.502700090408333.520499944686893.536200046539313.550199985504153.562400102615363.573100090026863.582600116729743.590800046920780.2579999864101410.6510999798774721.072999954223631.40740001201631.654600024223331.837299942970281.975900053977972.085099935531622.17420005798342.249500036239622.314699888229372.372299909591672.424000024795532.470900058746342.513799905776982.553299903869632.58969998359682.623399972915652.654700040817262.683799982070922.710900068283082.73609995841982.759700059890752.781599998474122.802200078964232.821300029754642.839299917221072.856100082397462.87179994583132.886499881744380.257899999618530.6516000032424931.076500058174131.416000008583071.669100046157841.857399940490722.001199960708622.115200042724612.2088999748232.28850007057192.358099937438962.420200109481812.476399898529052.528000116348272.575599908828742.619899988174442.661299943923952.700099945068362.736500024795532.770699977874762.802999973297122.833400011062622.861999988555912.889100074768072.914700031280522.938899993896482.961699962615972.983400106430053.003900051116943.023299932479860.96004054495.6568626764
08-12-20143.6152172582-3.2081374866-4.6883373455-1.886003051.099900007247922.755399942398073.065900087356570.534399986267091.6252.317500114440922.651900053024292.802500009536742.877799987792972.928299903869632.97340011596683.019200086593633.066499948501593.114200115203863.161299943923953.206799983978273.249799966812133.289900064468383.326900005340583.360699892044073.391299962997443.418900012969973.443500041961673.465399980545043.484800100326543.502000093460083.516999959945683.530200004577643.541800022125243.551899909973143.560600042343143.568200111389163.574800014495850.2303999960422520.6632999777793881.10819995403291.45140004158021.700700044631961.882899999618532.020600080490112.128900051116942.21729993820192.292000055313112.356600046157842.413599967956542.46469998359682.510900020599372.552999973297122.591599941253662.627199888229372.659899950027472.690200090408332.718300104141242.744400024414062.768599987030032.7911000251772.812099933624272.831599950790412.849800109863282.866800069808962.882699966430662.897599935531622.911499977111820.230299994349480.6639999747276311.112200021743771.460800051689151.715999960899351.903900027275092.046799898147582.159800052642822.252700090408332.331700086593632.400700092315672.46210002899172.517699956893922.568500041961672.615200042724612.65860009193422.698899984359742.736500024795532.771699905395512.804699897766112.835700035095212.864700078964232.89210009574892.9177999496462.942100048065192.964900016784672.986500024795533.006799936294563.026000022888183.044199943542480.91303652795.3959424385
05-12-20143.6068490024-3.3239143346-4.399285338-1.64841915121.11140000820162.807399988174443.18260002136230.5555999875068661.628000020980832.329299926757812.689699888229372.866699934005742.962899923324583.027899980545043.082299947738653.13310003280643.181900024414063.228699922561653.272700071334843.313499927520753.350899934768683.384599924087523.414700031280523.441400051116943.464799880981453.485399961471563.50320005416873.518599987030033.532000064849853.543400049209593.553200006484993.561500072479253.568700075149543.574700117111213.579799890518193.584199905395513.587800025939940.2173999994993210.6625000238418581.109200000762941.458099961280821.715899944305421.907500028610232.054199934005742.17039990425112.265700101852422.345999956130982.415299892425542.47600007057192.52979993820192.578099966049192.621599912643432.661099910736082.697099924087522.729899883270262.759999990463262.787600040435792.81310009956362.83649992942812.858099937438962.878099918365482.896600008010862.913800001144412.929699897766112.944499969482422.958300113677982.971199989318850.2172999978065490.66320002079011.113299965858461.467700004577641.731799960136411.929600000381472.082099914550782.203799962997442.304199934005742.389600038528442.463799953460692.529400110244752.588099956512452.641299962997442.689699888229372.73410010337832.775000095367432.812700033187872.847500085830692.87989997863772.909899950027472.937900066375732.963999986648562.988399982452393.011100053787233.032399892807013.05240011215213.071099996566773.088799953460693.1052999496460.94579315964.7594127968
04-12-20143.6357848302-3.2304797541-4.763164471-1.66701917650.9380000233650212.758599996566773.183000087738040.4153000116348271.449800014495852.203500032424932.620899915695192.835900068283082.951999902725223.025599956512453.082700014114383.133699893951423.181999921798713.228300094604493.272300004959113.313499927520753.351700067520143.386600017547613.418200016021733.44650006294253.471699953079223.493900060653693.513499975204473.530699968338013.545599937438963.558599948883063.569799900054933.579499959945683.587899923324583.595099925994873.601200103759773.606499910354613.610899925231930.1870999932289120.5612999796867370.9905999898910521.345399975776671.616000056266781.820500016212461.978199958801272.103199958801272.205300092697142.2911000251772.364700078964232.428999900817872.485899925231932.536799907684332.582600116729742.624200105667112.662100076675422.696599960327152.728300094604492.75749993324282.784300088882452.809099912643432.831899881362922.853100061416632.872699975967412.89089989662172.907799959182742.92359995841982.938299894332892.951900005340580.1870000064373020.5616999864578250.9940999746322631.354300022125241.631500005722051.842700004577642.006799936294562.137799978256232.245699882507322.336899995803832.415800094604492.485399961471562.547499895095832.6036000251772.654700040817262.70140004158022.744400024414062.784100055694582.820899963378912.855099916458132.886899948120122.916500091552732.944099903106692.970000028610232.994100093841553.016799926757813.038100004196173.058099985122683.076900005340583.094700098037721.00585924695.0017936496
03-12-20143.6172911859-3.2762571926-4.5817994465-1.54508258180.9703999757766722.79600000381473.260400056838990.4424999952316281.482399940490722.232800006866462.653599977493292.877500057220463.004300117492683.087899923324583.152600049972533.208600044250493.259200096130373.305399894714363.347500085830693.385299921035773.418900012969973.448400020599373.474200010299683.496500015258793.515700101852423.53209996223453.546099901199343.557899951934813.567899942398073.576200008392333.583300113677983.58909988403323.594000101089483.598099946975713.601500034332283.604300022125243.606600046157840.18240000307560.5749999880790711.009899973869321.36720001697541.640599966049191.848600029945372.009999990463262.138799905776982.244600057601932.333400011062622.409600019454962.47600007057192.534399986267092.586400032043462.632800102233892.674700021743772.712500095367432.74679994583132.778000116348272.806400060653692.832499980926512.856300115585332.878299951553342.898499965667722.917099952697752.93429994583132.950200080871582.964999914169312.978699922561652.991499900817870.18240000307560.5755000114440921.013499975204471.376399993896481.656499981880191.871500015258792.039599895477292.174799919128422.286600112915042.38140010833742.463299989700322.53530001640322.599200010299682.656599998474122.708400011062622.755500078201292.798500061035162.837800025939942.873899936676032.907200098037722.937900066375732.966300010681152.992599964141853.01710009574893.039900064468383.061100006103523.080899953842163.099499940872193.116800069808963.13310003280641.00117084344.3438168069
02-12-20143.6007317994-3.162627116-4.729239586-1.61357263970.9326999783515932.785200119018553.295900106430050.4034000039100651.450199961662292.210400104522712.638600111007692.871700048446663.009500026702883.104000091552733.178200006484993.241100072860723.29600000381473.344300031661993.38630008697513.422600030899053.453500032424933.479700088500983.501600027084353.519900083541873.535099983215333.547499895095833.557699918746953.566099882125853.572900056838993.57839989662173.582799911499023.586400032043463.589299917221073.591599941253663.593499898910523.595000028610233.596199989318850.1827999949455260.5565000176429750.9886999726295471.346699953079221.62209999561311.832999944686891.997900009155272.130599975585942.240000009536742.332400083541872.411600112915042.480499982833862.5411000251772.594700098037722.642400026321412.685100078582762.723500013351442.758199930191042.789499998092652.818000078201292.843899965286252.867599964141852.889199972152712.909100055694582.92740011215212.944200038909912.959700107574462.974100112915042.987400054931642.999799966812130.1826999932527540.5569000244140620.9922000169754031.355700016021731.637899994850161.855900049209592.027699947357182.167099952697752.282999992370612.381599903106692.467000007629392.541899919509892.608299970626832.667599916458132.720900058746342.769000053405762.812599897384642.852400064468382.888600111007692.921799898147582.952300071716312.980400085449223.006299972534183.030200004577643.05240011215213.072999954223633.092200040817263.109999895095833.126699924468993.142400026321410.97213787483.7797525228
01-12-20143.5686202946-3.1753790431-4.6491323922-1.69256795370.8736000061035162.70950007438663.241300106048580.3614000082015991.377799987792972.129600048065192.561100006103522.799999952316282.943200111389163.042099952697753.119800090789793.185899972915653.243700027465823.294500112533573.338799953460693.377199888229373.410000085830693.437900066375733.461299896240233.480900049209593.497100114822393.510600090026863.521600008010863.530600070953373.538000106811523.543999910354613.548799991607673.552799940109253.555900096893313.558500051498413.560499906539923.562200069427493.563499927520750.1502999961376190.5108000040054320.9323999881744381.284899950027471.557999968528751.768399953842161.933699965476992.066999912261962.177299976348882.270699977874762.350899934768682.420900106430052.482399940490722.536999940872192.585700035095212.629300117492682.668600082397462.704099893569952.736200094223022.765399932861332.792000055313112.816299915313722.838599920272832.858999967575072.877799987792972.895100116729742.911099910736082.925899982452392.939599990844732.952300071716310.1501999944448470.5113000273704530.9356999993324281.293499946594241.573099970817571.790400028228761.962499976158142.102499961853032.219300031661992.31890010833742.405299901962282.481300115585332.548799991607672.609200000762942.66350007057192.712699890136722.757299900054932.798000097274782.835099935531622.86919999122622.900500059127812.929300069808962.955899953842162.980499982833863.003299951553343.024499893188483.044199943542483.062599897384643.079799890518193.095900058746340.98944075023.8171518015
28-11-20143.5560388469-3.0891365301-4.8166267701-1.71148507870.8331999778747562.66549992561343.168499946594240.3309000134468081.33420002460482.089200019836432.520100116729742.753499984741212.88890004158022.980400085449223.052500009536743.115099906921393.17160010337833.223099946975713.269500017166143.310899972915653.347599983215333.379600048065193.407399892807013.431200027465823.451600074768073.469000101089483.483599901199343.496000051498413.506299972534183.515000104904173.522200107574463.528199911117553.533200025558473.537300109863283.540699958801273.543499946594243.545799970626830.1585000008344650.4948999881744380.9078999757766721.256700038909911.526999950408941.734500050544741.89670002460482.026999950408942.134599924087522.225500106811522.303800106048582.372299909591672.432800054550172.48670005798342.535000085830692.578599929809572.618000030517582.653700113296512.686300039291382.716000080108642.743200063705442.768100023269652.790999889373782.812099933624272.831500053405762.849499940872192.866100072860722.881599903106692.895900011062622.909199953079220.1585000008344650.4952000081539150.911000013351441.264899969100951.541599988937381.755699992179871.924499988555912.061100006103522.174799919128422.271699905395512.355900049209592.430099964141852.496299982070922.555799961090092.609699964523322.658699989318852.703500032424932.744499921798712.782200098037722.816900014877322.848999977111822.878599882125852.906100034713752.931600093841552.955399990081792.977499961853032.998199939727783.017499923706053.035599946975713.052500009536740.99837018574.2432363096
27-11-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-20143.6248261855-3.2422865845-4.7254048063-1.59705195450.8950999975204472.753.224800109863280.384000003337861.400799989700322.164299964904792.602200031280522.836999893188482.968800067901613.05349993705753.118000030517583.173500061035163.224100112915043.271100044250493.314500093460083.354199886322023.390100002288823.422199964523323.450700044631963.475800037384033.497699975967413.516700029373173.533099889755253.547199964523323.55929994583133.569700002670293.57839989662173.585900068283083.592200040817263.597500085830693.601999998092653.605799913406373.608999967575070.1675000041723250.5300999879837040.9548000097274781.311200022697451.586899995803831.797600030899051.961300015449522.091900110244752.198999881744382.288899898529052.36599993705752.433099985122682.492399930953982.545099973678592.592400074005132.63509988784792.673799991607672.709000110626222.741100072860722.770400047302252.797300100326542.822099924087522.844899892807012.865900039672852.885299921035772.903300046920782.919899940490722.935400009155272.949800014495852.963200092315670.1675000041723250.5306000113487240.9581000208854681.320000052452091.602300047874451.820000052452091.990499973297122.12759995460512.240799903869632.336600065231322.419399976730352.492300033569342.556999921798712.615299940109252.667999982833862.716099977493292.759999990463262.800400018692022.837599992752082.871999979019172.903800010681152.933399915695192.960799932479862.986399888992313.010200023651123.032500028610233.053299903869633.072799921035773.091099977493293.108299970626831.02744243164.6290423585
25-11-20143.6507044646-3.2745653572-4.7962658356-1.5782215160.9079999923706052.784399986267093.245899915695190.3853999972343441.423699975013732.197299957275392.636899948120122.869800090789792.998399972915653.079999923706053.141799926757813.195199966430663.24419999122623.289999961853033.332600116729743.371900081634523.407599925994873.439800024032593.468600034713753.493999958038333.516400098800663.53590011596683.552799940109253.567500114440923.580100059509283.590899944305423.600199937820433.608099937438963.614799976348883.620500087738043.625400066375733.629499912261963.632899999618530.1606000065803530.5329999923706050.9661999940872191.328199982643131.606999993324281.819399952888491.98380005359652.114599943161012.221600055694582.311300039291382.388099908828742.454900026321412.513799905776982.566299915313722.613300085067752.655800104141242.694299936294562.729300022125242.76130008697512.790600061416632.817500114440922.842200040817262.86490011215212.885900020599372.90540003776552.923399925231932.940000057220462.955499887466432.970000028610232.983400106430050.1605000048875810.5335000157356260.969699978828431.337200045585631.622900009155271.842399954795842.013700008392332.151000022888182.264100074768072.359699964523322.442199945449832.514600038528442.579099893569952.637000083923342.689500093460082.737299919128422.781100034713752.821300029754642.858400106430052.892699956893922.924499988555912.95399999618532.981499910354613.007100105285643.030999898910523.053299903869633.074199914932253.093800067901613.112200021743773.129499912261961.02268407634.7389657625
24-11-20143.6962430296-3.3727082863-4.7614351197-1.4858069180.9298999905586242.842700004577643.305999994277950.4023999869823461.449900031089782.236500024795532.689599990844732.931299924850463.063800096511843.145600080490113.205399990081793.25580000877383.301700115203863.344399929046633.384399890899663.421499967575073.455399990081793.486200094223023.513799905776983.538399934768683.560199975967413.579299926757813.595999956130983.610500097274783.623100042343143.63400006294253.643399953842163.651400089263923.658299922943123.664099931716923.669100046157843.673399925231933.677000045776370.1562000066041950.5417000055313110.9826999902725221.351799964904791.636999964714051.854599952697752.022900104522712.156500101089482.265300035476682.356100082397462.433599948883062.500799894332892.55990004539492.612299919128422.659300088882452.701600074768072.73990011215212.774800062179572.806499958038332.835599899291992.862299919128422.886800050735472.909499883651732.930299997329712.949599981307982.967499971389772.983999967575072.99939990043643.013799905776983.027100086212160.1562000066041950.542299985885620.9862999916076661.361199975013731.653599977493291.878600001335142.054199934005742.194499969482422.309700012207032.406599998474122.48990011215212.562799930572512.627500057220462.685400009155272.737799882888792.785399913787842.82899999618532.869100093841552.905900001525882.940000057220462.971600055694583.000999927520753.028300046920783.053699970245363.077399969100953.099699974060063.120500087738043.140000104904173.158299922943123.175499916076661.04491882384.8668763908
21-11-20143.7683790913-3.4346226411-4.8790760285-1.53245327480.9261000156402592.87240004539493.303600072860720.400900006294251.448300004005432.250400066375732.716200113296512.961699962615973.090500116348273.164400100708013.215100049972533.257100105285643.296099901199343.334100008010863.371200084686283.407200098037723.441800117492683.474400043487553.50489997863773.533200025558473.559200048446663.582799911499023.604300022125243.623600006103523.64089989662173.656399965286253.670200109481813.682499885559083.69330000877383.702899932861333.711299896240233.718699932098393.725199937820430.1629000008106230.5432000160217290.9855999946594241.359099984169011.648499965667721.868700027465822.038199901580812.17160010337832.279299974441532.368700027465822.444499969482422.51009988784792.567699909210212.618799924850462.664799928665162.70630002021792.744100093841552.778599977493292.810300111770632.839499950408942.866400003433232.891299962997442.914400100708012.935800075531012.955600023269652.974200010299682.991400003433233.00749993324283.022500038146973.036600112915040.1627999991178510.5436999797821040.9891999959945681.368600010871891.665400028228761.893300056457522.06999993324282.210099935531622.324199914932252.419399976730352.500799894332892.571799993515012.634700059890752.691099882125852.742300033569342.789000034332282.832000017166142.871599912643432.908499956130982.942699909210212.974699974060063.004600048065193.032599925994873.058900117874153.083600044250493.10680007934573.128700017929083.149399995803833.168900012969973.187299966812131.07331175915.7447127391
20-11-20143.7506473678-3.3531068526-4.9890675978-1.50112210650.9305999875068662.890599966049193.349800109863280.3926999866962431.464200019836432.272799968719482.735300064086912.979300022125243.111000061035163.191299915313723.249799966812133.299299955368043.34459996223453.387099981307983.427200078964233.464499950408943.498899936676033.530200004577643.558500051498413.583800077438353.606300115585333.626100063323973.643500089645393.658699989318853.671900033950813.683399915695193.69330000877383.701800107955933.709100008010863.715399980545043.720799922943123.72539997100833.729300022125240.1680999994277950.5479999780654910.9955999851226811.371700048446661.662099957466131.88310003280642.053699970245362.188699960708622.29859995841982.390199899673462.468199968338012.53590011596682.595299959182742.648099899291992.695399999618532.737999916076662.77659988403322.811700105667112.843699932098392.873100042343142.900000095367432.924700021743772.94759988784792.968699932098392.988100051879883.006200075149543.023000001907353.03850007057193.052999973297123.066499948501590.1679999977350230.5485000014305110.9993000030517581.381399989128111.679200053215031.907899975776672.085900068283082.227900028228762.344199895858762.441999912261962.526000022888182.599499940872192.664599895477292.723000049591062.775799989700322.82380008697512.867799997329712.908200025558472.945499897003172.980000019073493.011899948120123.041599988937383.069299936294563.095099925994873.11919999122623.141700029373173.16289997100833.182699918746953.201299905776983.218899965286251.03513915954.9571760548
19-11-20143.7439975993-3.4367861085-4.7335787496-1.41084697480.9713000059127812.910500049591063.380700111389160.4366999864578251.496600031852722.292299985885622.753400087356573.000999927520753.136899948120123.22020006179813.280200004577643.329900026321413.374500036239623.415800094604493.45399999618533.489200115203863.5213999748233.550400018692023.57640004158023.599400043487553.619699954986573.637500047683723.653000116348273.666399955749513.677999973297123.687999963760383.69650006294253.703900098800663.710099935531623.715399980545043.719899892807013.723799943923953.726999998092650.172299996018410.570399999618531.018700003623961.39349997043611.683400034904481.904700040817262.075999975204472.211800098419192.322299957275392.414400100708012.492799997329712.560600042343142.619999885559082.672699928283692.719700098037722.762000083923342.800199985504152.834899902343752.866400003433232.895299911499022.921700000762942.945899963378912.968300104141242.988800048828123.007800102233893.025399923324583.041699886322023.056799888610843.070899963378913.084000110626220.1721999943256380.5709000229835511.022500038146971.403399944305421.700700044631961.929800033569342.108599901199342.251399993896482.36859989166262.467000007629392.551399946212772.6252.690200090408332.748399972915652.800899982452392.848599910736082.89210009574892.931999921798712.968600034713753.002500057220463.033799886703493.062799930572513.089799880981453.11490011215213.13829994201663.160200119018553.180599927902223.199800014495853.217799901962283.234800100326541.05288274994.7981610987
18-11-20143.7050275494-3.3961767602-4.6738031518-1.50182194040.9477000236511232.857500076293953.355700016021730.4189000129699711.466599941253662.248800039291382.701999902725222.94880008697513.088900089263923.178900003433233.246099948883063.302500009536743.352600097656253.398000001907353.439100027084353.47600007057193.508899927139283.537800073623663.56310009956363.585099935531623.604000091552733.62010002136233.633899927139283.645600080490113.655499935150153.663800001144413.670799970626833.676700115203863.681600093841553.685600042343143.688999891281133.691800117492683.694200038909910.1612000018358230.5530999898910520.9950000047683721.36399996280671.64960002899171.868499994277952.038800001144412.174700021743772.286000013351442.379199981689452.4588999748232.528100013732912.588799953460692.642600059509282.690599918365482.733700037002562.772700071334842.807899951934812.839900016784672.869100093841552.895800113677982.920200109481812.942699909210212.963299989700322.982300043106082.999900102615363.016200065612793.031199932098393.045200109481813.058199882507320.1612000018358230.5536000132560730.9987000226974491.373499989509581.666300058364871.892699956893922.070399999618532.213299989700322.33130002021792.430999994277952.516900062561042.592000007629392.65860009193422.718199968338012.771899938583372.82060003280642.86490011215212.905499935150152.942699909210212.976900100708013.008500099182133.037699937820433.064699888229373.089799880981453.113199949264533.134999990463263.155299901962283.174299955368043.192100048065193.208800077438351.03704534454.3765680131
17-11-20143.7213303369-3.3630685648-4.8013619889-1.43184842440.9430000185966492.883599996566773.367399930953980.4144999980926511.465999960899352.262700080871582.725699901580812.975600004196173.114399909973143.20079994201663.263700008392333.315799951553343.362400054931643.404999971389773.444099903106693.479799985885623.512000083923343.540800094604493.566299915313723.588700056076053.608200073242193.625200033187873.639800071716313.652400016784673.663199901580813.672399997711183.680200099945073.68689990043643.692500114440923.697200059890753.701200008392333.704499959945683.707299947738650.175699993968010.5580000281333921.000499963760381.372900009155271.661700010299681.88279998302462.054300069808962.190599918365482.30180001258852.394599914550782.473700046539312.542200088500982.602200031280522.65540003776552.702899932861332.745500087738042.783999919891362.81890010833742.850699901580812.879699945449832.906199932098392.930500030517582.952899932861332.97340011596682.99250006675723.009999990463263.026299953460693.041399955749513.055399894714363.068399906158450.175699993968010.5584999918937681.004199981689451.382400035858151.678599953651431.90740001201632.086400032043462.229799985885622.347599983215332.446799993515012.532000064849852.606400012969972.672300100326542.731100082397462.784100055694582.8322000503542.876100063323972.916199922561652.953099966049192.987099885940553.018500089645393.047600030899053.074500083923343.099600076675423.122999906539923.144799947738653.165100097656253.184200048446663.202100038528443.218899965286251.04573753964.6162692169
14-11-20143.6905190667-3.4368263392-4.4810310327-1.46890957860.954400002956392.843499898910523.356899976730350.4370000064373021.460999965667722.231100082397462.685499906539922.937799930572513.083300113677983.177000045776373.246299982070923.303600072860723.353699922561653.398699998855593.438999891281133.474900007247923.506700038909913.534499883651733.558700084686283.57960009574893.597500085830693.612699985504153.62560009956363.636499881744383.645699977874763.653399944305423.659899950027473.665199995040893.669699907302863.673399925231933.676399946212773.678999900817873.680999994277950.1632000058889390.5573999881744380.9934999942779541.358600020408631.642600059509281.861299991607672.032200098037722.168800115585332.280699968338012.374599933624272.454699993133542.524199962615972.585099935531622.638999938964842.687099933624272.730200052261352.769099950790412.804199934005742.836100101470952.865200042724612.891700029373172.915999889373782.938299894332892.958699941635132.977600097656252.994999885559083.011100053787233.026099920272833.039900064468383.052799940109250.1632000058889390.5580000281333920.9972000122070311.367900013923651.659100055694581.885400056838992.063600063323972.207299947738652.325999975204472.426300048828122.512700080871582.588200092315672.655100107192992.714799880981452.768500089645392.817199945449832.861399888992312.901900053024292.938899993896482.972899913787843.004199981689453.033200025558473.059999942779543.084899902343753.108000040054323.129499912261963.14960002899173.168299913406373.185899972915653.202399969100951.05890508664.2933339504
13-11-20143.7430328438-3.4891186624-4.5805429818-1.45039235640.9642999768257142.885999917984013.385600090026860.4393999874591831.479200005531312.263999938964842.726200103759772.980200052261353.123600006103523.213599920272833.279099941253663.333100080490113.38080000877383.424299955368043.46409988403323.500299930572513.532900094985963.562000036239623.587699890136723.610300064086913.62989997863773.64700007438663.661700010299683.674299955368043.685100078582763.694400072097783.702199935913093.708800077438353.714400053024293.719099998474123.723099946975713.726399898529053.729199886322020.1626999974250790.5620999932289121.005200028419491.376500010490421.664999961853031.886700034141542.059099912643432.19650006294252.308700084686282.402400016784672.482300043106082.551599979400632.612299919128422.665999889373782.713999986648562.757100105285642.79600000381472.83130002021792.863300085067752.892600059509282.919399976730352.94390010833742.966500043869022.987299919128423.00640010833743.024100065231323.040600061416633.055799961090093.069900035858153.082999944686890.1626999974250790.5626999735832211.008999943733221.386100053787231.682100057601931.911399960517882.09139990806582.236000061035162.354899883270262.455199956893922.541300058364872.616600036621092.683199882507322.742799997329712.796400070190432.845099925994872.889499902725222.930099964141852.967400074005133.001699924468993.033499956130983.062799930572513.090100049972533.115400075912483.138999938964843.161099910736083.18169999122623.200900077819823.219000101089483.235899925231931.06824183044.5957357296
12-11-20143.6975445908-3.3727421564-4.6517199171-1.54246311710.9886000156402592.886899948120123.39960002899170.443100005388261.516899943351752.293499946594242.734699964523322.97539997100833.116199970245363.210599899291993.283200025558473.344099998474123.397099971771243.443599939346313.484299898147583.519500017166143.549799919128423.575400114059453.597100019454963.615299940109253.630300045013433.642800092697143.653100013732913.661600112915043.668499946594243.674099922180183.678699970245363.682399988174443.685400009155273.687799930572513.689800024032593.691299915313723.692600011825560.1697999984025960.5777000188827511.027600049972531.397899985313421.682399988174441.900200009346012.070100069046022.206199884414672.318200111389162.412300109863282.492899894714362.562700033187872.623899936676032.677999973297122.726200103759772.769200086593632.807899951934812.842700004577642.874300003051762.902899980545042.928900003433232.952699899673462.974400043487552.994400024414063.012700080871583.029599905014043.045200109481813.059700012207033.072999954223633.085400104522710.1697999984025960.5782999992370611.031399965286251.407699942588811.699499964714051.924800038337712.102099895477292.245399951934812.364200115203862.464900016784672.55180001258852.627799987792972.695100069046022.755100011825562.808900117874152.857599973678592.90159988403322.941699981689452.978300094604493.011800050735473.042500019073493.070800065994263.096899986267093.121099948883063.143500089645393.164200067520143.183599948883063.201600074768073.218499898910523.234299898147580.99468100083.8495134954
11-11-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20143.6947828127-3.3796228554-4.5706898747-1.5588959890.993700027465822.885400056838993.413899898529050.4526999890804291.517300009727482.289000034332282.731300115585332.97600007057193.121299982070923.21959996223453.295000076293953.357599973678593.411499977111823.457999944686893.498199939727783.532500028610233.561599969863893.585900068283083.606300115585333.622999906539923.636899948120123.648200035095213.657299995422363.664799928665163.670799970626833.675699949264533.679600000381473.682699918746953.685199975967413.687200069427493.688800096511843.690000057220463.690999984741210.175699993968010.5831999778747561.03040003776551.398900032043461.682999968528751.901100039482122.071799993515012.209000110626222.321899890899662.416899919509892.498199939727782.568700075149542.630300045013432.684799909591672.733099937438962.776200056076052.814899921417242.849800109863282.881200075149542.90969991683962.935699939727782.959300041198732.980900049209593.000699996948243.018899917602543.035599946975713.051000118255623.065299987792973.078500032424933.090800046920780.175699993968010.583800017833711.034199953079221.408699989318851.700000047683721.925699949264532.103899955749512.248199939727782.368099927902222.469799995422362.55760002136232.634299993515012.702100038528442.762500047683722.816600084304812.865400075912482.909499883651732.949500083923342.986000061035163.019299983978273.049900054931643.078000068664553.103899955749513.127799987792973.149899959564213.170500040054323.189599990844733.207400083541873.223999977111823.239500045776370.99611508583.6906687197
07-11-20143.6573914603-3.2713450046-4.7612737123-1.64640346770.927399992942812.823499917984013.35680007934570.3887000083923341.45369994640352.229899883270262.671299934387212.914000034332283.058700084686283.157900094985963.235199928283693.300299882888793.356600046157843.405699968338013.448100090026863.484400033950813.515199899673463.5411000251773.562700033187873.580600023269653.595299959182743.607399940490723.617199897766113.625200033187873.631599903106693.636800050735473.641000032424933.644399881362923.64700007438663.649199962615973.650899887084963.652299880981453.653300046920780.1534000039100650.5390999913215640.980899989604951.347200036048891.629699945449831.846600055694582.01649999618532.153199911117552.266099929809572.361200094223022.442899942398072.513799905776982.575999975204472.631000041961672.679899930953982.723599910736082.762900114059452.798300027847292.830300092697142.859299898147582.88569998741152.90969991683962.931799888610842.951900005340582.970499992370612.987499952316283.003299951553343.017899990081793.031399965286253.043900012969970.1534000039100650.5396000146865840.9844999909400941.356600046157841.646100044250491.870399951934812.047600030899052.191400051116942.311000108718872.41289997100832.500900030136112.578099966049192.646500110626222.707499980926512.762200117111212.811599969863892.856300115585332.89700007438662.934099912643432.967999935150152.999099969863893.027699947357183.054100036621093.07839989662173.10100007057193.121999979019173.14149999618533.159600019454963.176599979400633.192500114440920.97920226033.7045223138
06-11-20143.6863917182-3.3658414352-4.7006785075-1.3589738830.9963999986648562.929600000381473.420200109481810.4444999992847441.53240001201632.324399948120122.774899959564213.01819992065433.156699895858763.246099948883063.312599897384643.367300033569343.414400100708013.455800056457523.492000102996833.523400068283083.550600051879883.573699951171883.593300104141243.609800100326543.623600006103523.63509988784793.644500017166143.652400016784673.658799886703493.664000034332283.668299913406373.671799898147583.674700021743773.677000045776373.678800106048583.680299997329713.681499958038330.1682000011205670.5807999968528751.037299990653991.414000034332281.703500032424931.924399971961982.095999956130982.232800006866462.34459996223452.43810009956362.517699956893922.586400032043462.6463999748232.699300050735472.746200084686282.788100004196172.825599908828742.859499931335452.890100002288822.9177999496462.943000078201292.966099977493292.987099885940553.00640010833743.024199962615973.040600061416633.055700063705443.069600105285643.082600116729743.09459996223450.1682000011205670.5813999772071841.041300058364871.424100041389471.721099972724911.949800014495852.128999948501592.272900104522712.391599893569952.491499900817872.577399969100952.652100086212162.71790003776552.776499986648562.828900098800662.876100063323972.91869997978212.957499980926512.992899894714363.025300025939943.054899930953983.0822000503543.107399940490723.130700111389163.152299880981453.172300100326543.190999984741213.208400011062623.224600076675423.239799976348881.00436801713.9123349461
05-11-20143.6508924558-3.3637072407-4.6150559789-1.32723687590.9682999849319462.887900114059453.378700017929080.4293999969959261.49389994144442.279299974441532.732199907302862.978499889373783.118499994277953.207900047302253.273499965667723.326999902725223.373199939727783.413899898529053.449700117111213.481100082397463.508399963378913.531800031661993.55180001258853.568799972534183.583100080490113.595099925994873.605099916458133.613399982452393.620199918746953.625900030136113.630500078201293.634399890899663.637500047683723.640000104904173.64210009574893.64380002021793.645200014114380.1556999981403350.5605999827384951.009699940681461.382400035858151.670199990272521.890400052070622.061599969863892.197999954223632.309499979019172.402600049972532.48180007934572.550199985504152.609899997711182.662600040435792.709300041198732.751100063323972.78850007057192.822299957275392.852900028228762.880599975585942.905900001525882.928900003433232.950099945068362.969399929046632.987299919128423.003700017929083.01880002021793.032900094985963.045900106430053.058000087738040.1555999964475630.5611000061035161.013499975204471.392199993133541.687299966812131.915199995040892.093800067901612.237400054931642.355499982833862.455100059509282.540400028228762.614700078964232.680200099945072.738399982452392.79049992561342.837500095367432.880000114440922.91869997978212.95399999618532.986299991607673.016000032424933.043299913406373.068500041961673.091799974441533.113500118255623.133500099182133.152299880981453.169699907302863.186000108718873.201299905776981.02413003434.024900115
04-11-20143.6743107972-3.4040983975-4.6834077352-1.32903866410.9602000117301942.889100074768073.35299992561340.4194000065326691.488700032234192.280200004577642.734699964523322.977699995040893.111500024795533.194099903106693.253900051116943.303100109100343.346800088882453.386600017547613.423000097274783.456000089645393.485699892044073.512200117111213.535500049591063.555900096893313.573699951171883.58909988403323.602299928665163.613600015640263.623300075531013.631500005722053.638400077819823.644299983978273.649300098419193.653399944305423.656899929046633.659899950027473.662300109863280.1439000070095060.5505999922752381.002400040626531.377500057220461.666399955749511.886600017547612.056900024414062.191999912261962.301899909973142.393500089645392.471299886703492.538599967956542.597399950027472.649499893188482.695800065994262.737400054931642.774899959564212.808799982070922.83969998359682.867799997329712.893500089645392.917000055313112.938600063323972.958499908447272.976900100708012.993799924850463.009500026702883.024100065231323.037600040435793.050199985504150.1439000070095060.5511999726295471.006199955940251.387300014495851.683599948883061.911499977111822.089200019836432.23119997978212.347599983215332.445399999618532.529200077056882.602200031280522.666599988937382.724100112915042.775700092315672.822499990463262.865099906921392.904000043869022.939599990844732.972399950027473.002700090408333.030699968338013.056600093841553.08069992065433.103199958801273.124099969863893.143599987030033.161900043487553.178999900817873.195100069046021.03777065224.5498347393
03-11-20143.7137784308-3.357149532-4.8672337204-1.36775293010.9451000094413762.906899929046633.381299972534180.4056000113487241.478000044822692.284499883651732.749200105667112.997800111770633.134599924087523.218899965286253.279999971389773.330300092697143.375099897384643.415999889373783.45339989662173.487400054931643.517999887466433.545300006866463.569400072097783.590600013732913.608999967575073.624900102615363.638600111007693.650399923324583.660399913787843.668999910354613.67619991302493.682300090789793.68753.691900014877323.695499897003173.698600053787233.701100111007690.1632000058889390.5527999997138981.002799987792971.380200028419491.672000050544741.8947000503542.067100048065192.203900098800662.315200090408332.407999992370612.486900091171262.555099964141852.614799976348882.667599916458132.71469998359682.756900072097782.795000076293952.829499959945682.860800027847292.889400005340582.91549992561342.939399957656862.961400032043462.981699943542483.000299930572513.017600059509283.03360009193423.048399925231933.062099933624273.074899911880490.1631000041961670.5533000230789181.006600022315981.390100002288821.689299941062931.919899940490722.099800109863282.243700027465822.36170005798342.460799932479862.545799970626832.619899988174442.685400009155272.743799924850462.796299934387212.843899965286252.887200117111212.92680001258852.963099956512452.996599912643433.027400016784673.055999994277953.082499980926513.107100009918213.12989997863773.151299953460693.171200037002563.189899921417243.207400083541873.223799943923951.03559658594.568481567
31-10-20143.7350639787-3.4267992666-4.7919341212-1.34801971860.9259999990463262.901499986648563.394799947738650.398600012063981.449900031089782.258800029754642.737200021743772.998500108718873.14319992065433.231400012969973.29369997978213.343899965286253.388099908828743.428299903869633.465199947357183.499000072479253.529599905014043.556999921798713.581500053405763.603100061416633.621999979019173.638600111007693.652899980545043.665299892425543.675899982452393.685100078582763.692899942398073.699500083923343.705199956893923.709899902343753.713999986648563.717400074005133.720299959182740.1526000052690510.5379999876022340.9835000038146971.360999941825871.655500054359441.881700038909912.057300090789792.196700096130372.310100078582762.404500007629392.484600067138672.553800106048582.61430001258852.6677999496462.715500116348272.758199930191042.796700000762942.831700086593632.863399982452392.892299890518192.918800115585332.943099975585942.965399980545042.986000061035163.00489997863773.022500038146973.038700103759773.053800106048583.067800045013433.080800056457520.1525000035762790.5385000109672550.9872000217437741.370700001716611.672799944877621.906900048255922.09030008316042.236999988555912.357300043106082.458199977874762.544600009918212.619800090789792.686100006103522.745300054550172.798500061035162.846699953079222.890599966049192.930700063705442.967499971389773.001499891281133.032799959182743.061800003051763.088700056076053.11369991302493.137000083923343.158699989318853.179100036621093.198100090026863.216000080108643.232700109481811.07034450574.7134816577
30-10-20143.7349910344-3.3875460179-4.9021078259-1.38530726940.8797000050544742.866499900817873.358299970626830.3641999959945681.398499965667722.213000059127812.699800014495852.966099977493293.112200021743773.199599981307983.26009988784793.308599948883063.351599931716923.391299962997443.428400039672853.463000059127813.494899988174443.52399992942813.550400018692023.574199914932253.595299959182743.614000082015993.630599975585943.644999980926513.65770006179813.66869997978213.678299903869633.686500072479253.693599939346313.699800014495853.704999923706053.70950007438663.713399887084960.1491000056266780.5131999850273130.9506999850273131.326300024986271.621000051498411.84780001640322.023900032043462.163399934768682.276799917221072.371099948883062.451100111007692.520100116729742.580600023269652.634099960327152.681799888610842.724699974060062.763499975204472.798700094223022.830800056457522.860199928283692.887099981307982.911900043487552.934700012207032.95569992065432.975199937820432.993200063705443.009900093078613.025399923324583.039900064468383.053299903869630.1490000039339070.5137000083923340.9542000293731691.335600018501281.637799978256231.872499942779542.056299924850462.203200101852422.323400020599372.424099922180182.510299921035772.585200071334842.651400089263922.710599899291992.763799905776982.812200069427492.856300115585332.896800041198732.934099912643432.968499898910523.000400066375733.029999971389773.057499885559083.083199977874763.107199907302863.129600048065193.150599956512453.170300006866463.188800096511843.206199884414671.08531830695.0481523805
29-10-20143.76624349-3.4313486454-4.9271056681-1.46510664480.9090999960899352.889199972152713.361299991607670.3790999948978421.437299966812132.251300096511842.727699995040892.983400106430053.121900081634523.204799890518193.263200044631963.311399936676033.354899883270263.395800113677983.434499979019173.470799922943123.504499912261963.535500049591063.563699960708623.58909988403323.611900091171263.632100105285643.650000095367433.665800094604493.679600000381473.691699981689453.702199935913093.711400032043463.719300031661993.726099967956543.732000112533573.736999988555913.741400003433230.1462000012397770.5264000296592710.9726999998092651.350900053977971.645099997520451.870000004768372.043999910354612.18169999122622.293499946594242.386499881744382.465600013732912.533999919891362.593899965286252.647099971771242.694700002670292.737600088119512.776400089263922.811700105667112.844000101089482.873500108718872.900599956512452.925600051879882.948600053787232.969899892807012.989599943161013.007800102233893.024800062179573.04049992561343.055200099945073.068799972534180.1462000012397770.5268999934196470.9764000177383421.360599994659421.662299990653991.895099997520452.076699972152712.221499919891362.339999914169312.439300060272222.524499893188482.598700046539312.664400100708012.723200082778932.776400089263922.824700117111212.868900060653692.909600019454962.947099924087522.98180007934573.013999938964843.043900012969973.071899890899663.097899913787843.122299909591673.145100116729743.166500091552733.186599969863893.205499887466433.223299980163571.06640803745.1366379802
28-10-20143.7729221257-3.4388827305-4.9236210391-1.37117407030.7935000061988832.832400083541873.415800094604490.3080999851226811.294299960136412.12179994583132.646800041198732.950999975204473.126199960708623.233400106430053.306499958038333.362699985504153.410200119018553.452399969100953.490600109100343.525300025939943.556799888610843.585099935531623.610300064086913.632699966430663.652400016784673.669699907302863.684700012207033.697799921035773.709000110626223.718699932098393.726999998092653.73410010337833.740099906921393.745300054550173.749700069427493.753400087356573.756500005722050.1268000006675720.4591999948024750.8812000155448911.256199955940251.558200001716611.795199990272521.981600046157842.13080000877382.252399921417242.353800058364872.439800024032592.51390004158022.578599929809572.63569998741152.686500072479252.732000112533572.773000001907352.810100078582762.843800067901612.874599933624272.902699947357182.928400039672852.952100038528442.973900079727172.993999958038333.012599945068363.02979993820193.045799970626833.060600042343143.074399948120120.12669999897480.4596000015735630.8844000101089481.264999985694891.574599981307981.819900035858152.014800071716312.171900033950812.30119991302492.409800052642822.502700090408332.583400011062622.654599905014042.71790003776552.774800062179572.826200008392332.872999906539922.915800094604492.954999923706052.991100072860723.024499893188483.055399894714363.084000110626223.110599994659423.135400056838993.15860009193423.180200099945073.200500011444093.219500064849853.237299919128421.14642639334.7933854343
27-10-20143.7905115449-3.4583062938-4.9808513519-1.50771684530.7746999859809882.800600051879883.365499973297120.2901999950408941.275099992752082.099499940872192.618700027465822.916399955749513.085599899291993.188199996948243.258399963378913.313400030136113.361000061035163.404400110244753.444900035858153.482500076293953.517400026321413.549400091171263.578599929809573.604899883270263.628499984741213.64960002899173.668200016021733.684700012207033.699100017547613.711699962615973.72280001640323.732300043106083.740600109100343.747800111770633.753999948501593.759399890899663.76390004158020.1140000000596050.4433999955654140.8639000058174131.237100005149841.536800026893621.771299958229061.955299973487852.102200031280522.221999883651732.321799993515012.406599998474122.479899883270262.544100046157842.60100007057192.651700019836432.697400093078612.738800048828122.776299953460692.810600042343142.842000007629392.870800018310552.897300004959112.921700000762942.944200038909912.965100049972532.984400033950813.002399921417243.019000053405763.034600019454963.049000024795530.1138999983668330.4438000023365020.8669999837875371.245800018310551.552899956703191.795600056648251.987699985504152.142400026321412.269500017166142.376300096511842.467799901962282.547600030899052.618099927902222.68109989166262.737900018692022.789599895477292.836800098419192.880100011825562.920099973678592.957000017166142.991300106048583.023099899291993.052799940109253.080499887466433.106400012969973.130599975585943.153399944305423.174700021743773.194799900054933.213700056076051.14488825735.1763803801
24-10-20143.7985760763-3.4543841951-4.9861861215-1.48058682020.7832000255584722.815200090408333.383699893951420.2991000115871431.283599972724912.110100030899052.631900072097782.931799888610843.102499961853033.205899953842163.276400089263923.331399917602543.378700017929083.421700000762943.461600065231323.498699903488163.532999992370613.564399957656863.59290003776553.618700027465823.641799926757813.662300109863283.680399894714363.696399927139283.710500001907353.722700119018553.733400106430053.742700099945073.750699996948243.757600069046023.763600111007693.76880002021793.773200035095210.1243999972939490.4528999924659730.8733999729156491.24709999561311.547700047492981.782899975776671.967700004577642.115200042724612.235399961471562.335599899291992.420599937438962.494100093841552.558399915695192.615200042724612.665999889373782.711699962615972.753000020980832.79049992561342.824700117111212.855900049209592.884599924087522.911000013351442.935300111770632.957700014114382.978499889373782.997699975967413.015500068664553.03209996223453.047499895095833.06189990043640.1243999972939490.4532999992370610.8765000104904171.25580000877381.563899993896481.807399988174442.000299930572512.155699968338012.283299922943122.390599966049192.482399940490722.562299966812132.632999897003172.696000099182132.752899885177612.804500102996832.851700067520142.894900083541872.934799909591672.971600055694583.00580000877383.037499904632573.066999912261963.09459996223453.120300054550173.144399881362923.167000055313113.188199996948243.208100080490113.226900100708011.14717597865.1469930796
23-10-20143.7453843807-3.3706069781-4.9757018685-1.39464983880.7831000089645392.814500093460083.391999959945680.2975000143051151.28530001640322.111799955368042.631700038909912.930999994277953.103100061416633.2088999748233.282000064849853.338900089263923.387300014495853.430299997329713.469099998474123.504300117492683.536000013351443.564399957656863.589499950408943.61170005798343.631099939346313.648000001907353.662600040435793.675199985504153.686000108718873.695300102233893.703200101852423.709899902343753.715600013732913.720400094985963.724400043487553.727900028228763.730799913406370.1313000023365020.4562999904155730.8762999773025511.249500036239621.549499988555911.784399986267091.969200015068052.117000102996832.237699985504152.338399887084962.423899888992312.497699975967412.562099933624272.618999958038332.669699907302862.715100049972532.756000041961672.792900085449222.826600074768072.857199907302862.885200023651122.910799980163572.934400081634522.956099987030032.976099967956542.994499921798713.011699914932253.027499914169313.042299985885623.055999994277950.131200000643730.4566999971866610.8794000148773191.258200049400331.565600037574771.808799982070922.001800060272222.157500028610232.285700082778932.393500089645392.485800027847292.566200017929082.637000083923342.700099945068362.756799936294562.808099985122682.854700088500982.897300004959112.936399936676032.972399950027473.005500078201293.036200046539313.064699888229373.091099977493293.115700006484993.138700008392333.160200119018553.180200099945073.199100017547613.216700077056881.12832938134.6755834703
22-10-20143.6782434805-3.3019449127-4.8268501884-1.42082542590.7450000047683722.741600036621093.361599922180180.2802999913692471.228999972343442.037300109863282.556299924850462.863399982452393.045900106430053.161999940872193.243499994277953.306799888610843.359400033950813.40479993820193.444499969482423.479300022125243.509799957275393.536099910736083.558900117874153.57839989662173.594899892807013.608999967575073.620800018310553.630700111389163.638999938964843.645999908447273.651700019836433.656500101089483.660399913787843.663599967956543.666300058364873.668499946594243.670300006866460.1298999935388570.4365999996662140.8410000205039981.204399943351751.499400019645691.732699990272521.917700052261352.066699981689452.189199924468992.291599988937382.378900051116942.454200029373172.519999980926512.578000068664552.629499912261962.675499916076662.716799974441532.754100084304812.78789997100832.818500041961672.846400022506712.871999979019172.895299911499022.916800022125242.936500072479252.954699993133542.971600055694582.987099885940553.001600027084353.015000104904170.1298999935388570.4370000064373020.84390002489091.212499976158141.514700055122381.756000041961671.949100017547612.105999946594242.23609995841982.345799922943122.44009995460512.522200107574462.594500064849852.658799886703492.71639990806582.768399953842162.815500020980832.858299970626832.897500038146972.933399915695192.966300010681152.996700048446663.024800062179573.050800085067753.075000047683723.097399950027473.118299961090093.137799978256233.156100034713753.173199892044071.13577627234.1920624643
21-10-20143.6663817952-3.2940840059-4.8108339906-1.43284482540.7208999991416932.719399929046633.358900070190430.2630999982357031.200199961662292.00749993324282.531300067901612.84459996223453.032799959182743.153199911117553.237999916076663.303400039672853.357300043106083.403300046920783.443200111389163.477900028228763.507800102233893.53360009193423.555700063705443.574399948120123.590199947357183.603499889373783.614599943161013.623800039291383.631500005722053.637900114059453.643100023269653.647399902343753.651000022888183.653800010681153.656199932098393.658099889755253.65969991683960.1208000034093860.4201000034809110.8201000094413761.181900024414061.477100014686581.711500048637391.898000001907352.048500061035162.172399997711182.276099920272832.364500045776372.440799951553342.507400035858152.565999984741212.618099927902222.664499998092652.706199884414672.743700027465822.777699947357182.808500051498412.836600065231322.862200021743772.885600090026862.90709996223452.926899909973142.945100069046022.961999893188482.977600097656252.992000102996833.005399942398070.1207000017166140.4203999936580660.8227999806404111.189800024032591.49220001697541.734500050544741.929200053215032.087699890136722.219300031661992.330499887466432.426000118255622.509099960327152.582299947738652.647399902343752.70569992065432.75810003280642.805599927902222.848700046539312.888099908828742.92420005798342.957299947738652.987799882888793.01589989662173.041899919509893.066099882125853.088500022888183.109400033950813.128900051116943.147099971771243.164099931716921.14293167434.0719114754
20-10-20143.6227128715-3.2341547299-4.7665254646-1.63185206230.7154999971389772.669800043106083.306499958038330.2506999969482421.197499990463261.989400029182432.491100072860722.78850007057192.969899892807013.090199947357183.178699970245363.249300003051763.308399915695193.358900070190433.402400016784673.439599990844733.471299886703493.498100042343143.520499944686893.539299964904793.554800033569343.567600011825563.578099966049193.586699962615973.593699932098393.599400043487553.604000091552733.607700109481813.610699892044073.613199949264533.615099906921393.616600036621093.617899894714360.1096000000834470.4117999970912930.8116000294685361.168300032615661.456799983978271.684999942779541.866700053215032.013999938964842.135799884796142.238399982452392.326299905776982.402400016784672.469099998474122.528000116348272.580300092697142.627000093460082.668900012969972.706599950790412.740799903869632.771699905395512.799900054931642.825599908828742.849100112915042.870599985122682.890399932861332.90860009193422.925499916076662.940999984741212.955499887466432.968899965286250.1094999983906750.4120999872684480.8143000006675721.176100015640261.471400022506711.7072000503541.89670002460482.051700115203862.180900096893312.290800094604492.38569998741152.468600034713752.541899919509892.607199907302862.665699958801272.718499898910522.766200065612792.809600114822392.849200010299682.885400056838992.918600082397462.949100017547612.977299928665163.003299951553343.027400016784673.049799919128423.07060003280643.089999914169313.108099937438963.125099897384641.09287140463.8023772693
17-10-20143.6492571533-3.3438900964-4.534175067-1.64234604820.7673000097274782.689500093460083.328799962997440.3021000027656561.242799997329712.018300056457522.511899948120122.807199954986572.988800048828123.110100030899053.199500083923343.270800113677983.330600023269653.381599903106693.425499916076663.463200092315673.495199918746953.522300004959113.545099973678593.564100027084353.579900026321413.59290003776553.6036000251773.612400054931643.619499921798713.625299930572513.630000114440923.633899927139283.636899948120123.639400005340583.641400098800663.642999887466433.644299983978270.1180000007152560.4417000114917760.84359997510911.198400020599371.484699964523321.711300015449521.891999959945682.038599967956542.160000085830692.262399911880492.349999904632572.426100015640262.492700099945072.551399946212772.603699922561652.650399923324582.692300081253052.730099916458132.764199972152712.795200109481812.823299884796142.848999977111822.872499942779542.894099950790412.913899898529052.932199954986572.948999881744382.964600086212162.979000091552732.992399930953980.1180000007152560.4420999884605410.8464999794960021.20630002021791.499500036239621.733700037002561.922199964523322.076499938964842.205399990081792.315000057220462.40969991683962.49250006675722.565799951553342.631099939346312.689599990844732.742399930953982.790199995040892.833600044250492.873300075531012.909499883651732.942800045013432.97340011596683.001600027084353.027699947357183.051899909973143.074300050735473.09520006179813.114700078964233.132899999618533.149899959564211.10848328813.8174322492
16-10-20143.6056726936-3.1480278801-4.8334927592-1.79410202650.6901000142097472.635200023651123.29049992561340.2259999960660931.173099994659421.962399959564212.458499908447272.753499984741212.936599969863893.061500072479253.15540003776553.231300115585333.294699907302863.348599910736083.394200086593633.432699918746953.464900016784673.491600036621093.513700008392333.531699895858763.546499967575073.558399915695193.568000078201293.57579994201663.582000017166143.586899995803833.590899944305423.594000101089483.596499919891363.598500013351443.599999904632573.601300001144413.602200031280520.1123000010848050.4004999995231630.7957999706268311.149199962615971.43490004539491.661200046539311.842000007629391.98930001258852.111599922180182.215100049972532.303900003433232.381099939346312.448699951171882.508399963378912.561500072479252.608799934387212.651299953460692.689500093460082.723999977111822.755199909210212.78360009193422.809499979019172.833100080490112.854799985885622.874700069427492.892999887466432.909899950027472.925499916076662.939899921417242.95339989662170.1121999993920330.4007999897003170.7983999848365781.156700015068051.449100017547611.682800054550171.871399998664862.026200056076052.156100034713752.266799926757812.362799882888792.446899890899662.521300077438352.587599992752082.64700007438662.700500011444092.748899936676032.7927999496462.832799911499022.869299888610842.90280008316042.933500051498412.961800098419192.987900018692023.012099981307983.034600019454963.055399894714363.074800014495853.092999935150153.109899997711181.0600475253.5814997923
15-10-20143.5728216895-3.0632838238-4.9247489993-1.72017065680.6554999947547912.615799903869633.271100044250490.2006999999284741.135200023651121.931499958038332.436300039291382.73670005798342.921999931335453.046700000762943.139300107955933.213200092315673.27460002899173.32640004158023.370300054550173.407200098037723.43810009956363.463700056076053.484800100326543.502099990844733.516200065612793.527600049972533.536799907684333.54430007934573.550199985504153.554899930953983.558700084686283.561700105667113.564100027084353.565999984741213.56739997863773.568599939346313.569499969482420.1173999980092050.3858000040054320.7743999958038331.126700043678281.413100004196171.640499949455261.822199940681461.970100045204162.092700004577642.196199893951422.285000085830692.361900091171262.429199934005742.488600015640262.541300058364872.588299989700322.630500078201292.668299913406372.702500104904172.73350000381472.761600017547612.787300109863282.810699939727782.832099914550782.851799964904792.869999885559082.886699914932252.90219998359682.916500091552732.929800033569340.1173999980092050.3860999941825870.7768999934196471.133999943733221.427099943161011.661900043487551.851300001144412.006799936294562.136899948120122.247699975967412.343400001525882.427200078964232.501199960708622.567100048065192.625999927520752.679100036621092.726999998092652.770499944686892.809999942779542.84610009193422.879199981689452.909600019454962.93752.963299989700322.987200021743773.009399890899663.029900074005133.049099922180183.066999912261963.083699941635131.06770828333.5790423777
14-10-20143.5839467066-3.1339727969-4.9435996828-1.7017767820.7552999854087832.69759988784793.282999992370610.2489999979734421.268100023269652.062700033187872.534100055694582.801500082015992.963000059127813.072900056838993.157000064849853.226200103759773.285099983215333.335700035095213.378999948501593.415800094604493.446599960327153.472399950027473.493700027465823.511199951171883.525599956512453.537199974060063.54660010337833.554199934005743.560300111770633.565200090408333.569099903106693.572200059890753.574700117111213.576699972152713.578200101852423.579499959945683.580399990081790.0988000035285950.426200002431870.8464999794960021.208999991416931.494699954986571.717000007629391.892699956893922.034600019454962.152100086212162.251199960708622.336299896240232.410099983215332.474800109863282.531899929046632.582700014114382.628099918365482.66869997978212.705300092697142.738399982452392.768399953842162.795599937438962.820499897003172.843199968338012.864000082015992.88310003280642.900700092315672.916899919509892.931900024414062.945800065994262.958699941635130.09870000183582310.4264999926090240.8495000004768371.217300057411191.509799957275391.739599943161011.922600030899052.071799993515012.196399927139282.30240011215212.394099950790412.474400043487552.54539990425112.608700037002562.66549992561342.716599941253662.762900114059452.804800033569342.843100070953372.878000020980832.910099983215332.939500093460082.966599941253662.991600036621093.014800071716313.036299943923953.056299924850463.074899911880493.09229993820193.10850000381471.00564840723.6163722806
13-10-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-20143.6378157858-3.2774057161-4.8163913583-1.52780199060.8690999746322632.822299957275393.370899915695190.3359000086784361.397099971771242.19560003280642.661099910736082.920500040054323.07380008697513.176000118255623.252899885177613.31570005416873.368799924850463.414400100708013.453299999237063.486299991607673.514100074768073.537300109863283.556499958038333.572200059890753.585099935531623.595599889755253.604099988937383.611000061035163.616499900817873.620899915695193.62439990043643.627199888229373.629499912261963.631200075149543.632600069046023.633699893951423.634599924087520.1163000017404560.4914999902248380.9337999820709231.30639994144441.596699953079221.82060003280641.996199965476992.137300014495852.253400087356572.350899934768682.434099912643432.506099939346312.569000005722052.62439990043642.673500061035162.71729993820192.756500005722052.791800022125242.823600053787232.852400064468382.878499984741212.902400016784672.92420005798342.944099903106692.962399959564212.979300022125242.994800090789793.009200096130373.022500038146973.034899950027470.1162000000476840.4920000135898590.9373000264167791.31570005416871.613199949264531.84490001201632.028100013732912.176599979400632.299799919128422.404099941253662.493900060653692.572299957275392.641400098800662.702800035476682.757600069046022.806999921798712.851599931716922.891999959945682.928699970245362.962300062179572.993000030517583.021199941635133.047199964523323.071199893951423.093400001525883.114000082015993.13310003280643.150899887084963.167500019073493.183099985122681.00355226233.6208151447
09-10-20143.6856099113-3.2960593283-4.8700848129-1.64808332780.8842999935150152.848900079727173.418499946594240.3427999913692471.418900012969972.221199989318852.686800003051762.947700023651123.104899883270263.211999893188483.293800115585333.360800027847293.417299985885623.465199947357183.505700111389163.539599895477293.567800045013433.591000080108643.609999895095833.625400066375733.637799978256233.647799968719483.655699968338013.662100076675423.667099952697753.671099901199343.674299955368043.67680001258853.678699970245363.680200099945073.681400060653693.682399988174443.683099985122680.1240999996662140.5030000209808350.9495000243186951.324499964714051.616199970245361.841599941253662.01880002021792.161600112915042.279400110244752.378700017929082.463500022888182.536900043487552.601099967956542.657599925994872.707700014114382.752300024032592.792200088500982.828000068664552.860399961471562.889600038528442.9161000251772.940200090408332.962300062179572.982399940490723.000900030136113.017999887466433.033699989318853.048099994659423.061599969863893.073999881744380.1240999996662140.5034999847412110.9531000256538391.333999991416931.63310003280641.866199970245362.05119991302492.201600074768072.326800107955932.433099985122682.524800062179572.604899883270262.675600051879882.738300085067752.794399976730352.844799995422362.890300035476682.931499958038332.968899965286253.003099918365483.034300088882453.062999963760383.089299917221073.113600015640263.136100053787233.156899929046633.176300048828123.194299936294563.211100101470953.226900100708010.98598266793.4711217563
08-10-20143.6563505688-3.3040257014-4.7248255955-1.64094427610.8841999769210822.853800058364873.441699981689450.3443000018596651.4161000251772.216799974441532.687599897384642.956700086593633.121400117874153.233599901199343.317699909210213.384500026702883.438699960708623.483099937438963.519299983978273.548500061035163.572000026702883.590699911117553.605400085449223.617000102996833.626100063323973.63310003280643.638600111007693.642800092697143.645999908447273.648499965667723.650399923324583.651799917221073.652899980545043.653800010681153.654400110244753.654900074005133.655299901962280.1142000034451480.4979999959468840.9447000026702881.320399999618531.613800048828121.841599941253662.021300077438352.166399955749512.286200046539312.386699914932252.472399950027472.546299934387212.610500097274782.666800022125242.716500043869022.760499954223632.799700021743772.834800004959112.866300106048582.8947000503542.920500040054322.943799972534182.965100049972532.984600067138673.002399921417243.01880002021793.033900022506713.047800064086913.060699939727783.07259988784790.1141000017523770.4984999895095830.9484000205993651.329900026321411.630699992179871.866400003433232.054199934005742.207099914550782.334300041198732.442100048065192.534800052642822.615400075912482.686100006103522.748600006103522.804100036621092.853800058364872.898299932479862.938499927520752.974900007247923.007899999618533.038100004196173.065599918365483.090899944305423.114200115203863.13569998741153.155600070953373.174000024795533.191099882125853.207099914550783.222100019454960.98231273743.1357955616
07-10-20143.619778424-3.1576490473-4.9885523484-1.73880299020.9839000105857852.868000030517583.387900114059450.3889999985694891.547199964523322.318200111389162.727299928665162.948299884796143.085299968719483.184700012207033.264400005340583.330899953842163.386800050735473.433300018310553.471600055694583.502899885177613.528100013732913.548199892044073.564100027084353.576699972152713.58649992942813.594199895858763.600199937820433.604799985885623.608299970626833.611000061035163.613100051879883.614700078964233.61599993705753.61689996719363.617599964141853.618099927902223.618499994277950.1309999972581860.5559999942779541.023800015449521.396999955177311.678099989891051.89180004596712.059000015258792.19390010833742.305599927902222.399899959564212.480600118637082.550600051879882.61170005798342.66549992561342.713000059127812.755199909210212.792999982833862.826800107955932.857199907302862.884700059890752.909499883651732.932100057601932.952800035476682.971600055694582.988899946212773.004800081253053.019399881362923.032900094985963.04539990425113.056999921798710.1309999972581860.5565999746322631.027899980545041.40709996223451.69529998302461.916300058364872.090699911117552.232599973678592.35100007057192.451900005340582.539099931716922.615200042724612.682399988174442.74189996719362.795000076293952.842600107192992.885400056838992.924099922180182.959199905395512.991100072860723.020200014114383.046900033950813.071300029754643.093899965286253.114700078964233.133899927139283.151799917221073.168400049209593.183900117874153.198400020599370.8778912973.1596678528
06-10-20143.6938508004-3.2931790623-4.9837948859-1.61926295231.03240001201632.960099935531623.465800046920780.4257000088691711.605900049209592.395600080490112.815999984741213.040199995040893.175299882888793.270699977874763.34610009193423.408999919891363.46210002899173.506599903106693.54369997978213.574199914932253.599100112915043.61919999122623.635200023651123.648000001907353.658200025558473.6661000251773.672399997711183.677299976348883.68109989166263.684000015258793.686300039291383.68810009956363.689399957656863.690500020980833.691299915313723.691900014877323.69239997863770.1359000056982040.5824999809265141.064000010490421.447700023651121.736199975013731.954900026321412.125099897384642.261800050735472.37439990043642.469099998474122.549999952316282.619899988174442.680999994277952.734600067138672.782000064849852.824199914932252.861799955368042.895499944686892.925899982452392.953299999237062.978199958801273.000699996948243.021300077438353.040199995040893.057399988174443.073299884796143.087899923324583.101399898529053.113899946212773.125499963760380.1358000040054320.5831999778747561.068400025367741.458500027656561.754600048065191.980900049209592.15860009193422.302500009536742.422100067138672.523499965667722.610899925231932.687099933624272.754199981689452.813699960708622.866800069808962.914299964904792.957099914550782.995800018310553.030900001525883.062799930572513.092000007629393.11859989166263.14319992065433.165800094604493.186599969863893.205899953842163.223900079727173.240499973297123.256099939346313.270600080490110.89716573233.2585785995
03-10-20143.6906933732-3.2754873639-5.0404669868-1.53668182391.077200055122382.984999895095833.451999902725220.4569000005722051.658499956130982.442699909210212.848000049591063.057399988174443.180799961090093.267699956893923.337300062179573.396500110626223.44759988784793.491300106048583.528300046920783.55929994583133.585099935531623.60619997978213.623300075531013.637200117111213.648400068283083.657399892807013.664499998092653.670099973678593.674599885940553.678100109100343.680900096893313.683099985122683.684799909591673.686100006103523.687099933624273.687900066375733.688600063323970.1517000049352650.612699985504151.101099967956541.485299944877621.771199941635131.985900044441222.152100086212162.285000085830692.394200086593632.485899925231932.564300060272222.632200002670292.691499948501592.743700027465822.789999961853032.831099987030032.868000030517582.901000022888182.930900096893312.957799911499022.982300043106083.004499912261963.024899959564213.043499946594243.060499906539923.076200008392333.090699911117553.104000091552733.116400003433233.127899885177610.1517000049352650.6133999824523931.105700016021731.496399998664861.789800047874452.012099981307982.185499906539922.325299978256232.441099882125852.539200067520142.623899936676032.697700023651122.762799978256232.820699930191042.87240004539492.918800115585332.960700035095212.998600006103523.032999992370613.064399957656863.093100070953373.119499921798713.143699884414673.165999889373783.186700105667113.205800056457523.223500013351443.240099906921393.255500078201293.269900083541870.88551028973.4274284931
02-10-20143.7287169757-3.4088513197-4.8594456661-1.58965955411.030300021171572.979199886322023.497600078582760.4325000047683721.597900032997132.394599914550782.829099893569953.063800096511843.204299926757813.301700115203863.37759995460513.440299987792973.493099927902223.537600040435793.574700117111213.605400085449223.630599975585943.651000022888183.667399883270263.680599927902223.690999984741213.699300050735473.705800056457523.710900068283083.714900016784673.718100070953373.720499992370613.722399950027473.723900079727173.724999904632573.725899934768683.726500034332283.726999998092650.1257999986410140.5763999819755551.057999968528751.444599986076351.737400054931641.960000038146972.133500099182132.272700071334842.387300014495852.48350000381472.565599918365482.636499881744382.698400020599372.752799987792972.800800085067752.843499898910522.881700038909912.915899991989142.946599960327152.974400043487552.999599933624273.022500038146973.043400049209593.06253.079999923706053.09610009193423.110899925231933.124599933624273.137200117111213.14899992942810.1257999986410140.5770999789237981.062399983406071.455500006675721.755900025367741.986500024795532.167700052261352.314399957656862.436100006103522.539200067520142.628000020980832.705399990081792.773499965667722.8338999748232.887700080871582.935899972915652.979399919509893.018599987030033.054199934005743.086699962615973.116300106048583.143399953842163.168299913406373.191299915313723.212500095367433.232100009918213.250400066375733.267299890518193.283099889755253.297899961471560.92693427893.3123809074
01-10-20143.6897531545-3.2424107048-5.1419105181-1.64911100771.006999969482422.948600053787233.453500032424930.3926999866962431.588899970054632.385900020599372.805700063705443.02780008316043.161600112915043.256799936294563.332700014114383.3963999748233.450400114059453.496000051498413.533999919891363.565399885177613.591000080108643.611799955368043.628400087356573.641700029373173.65219998359683.660599946975713.667099952697753.672199964523323.67619991302493.679300069808963.68169999122623.683599948883063.684999942779543.686100006103523.687000036239623.687599897384643.68810009956360.12160000205040.5626999735832211.046700000762941.432299971580511.721699953079221.940600037574772.110899925231932.247699975967412.360399961471562.455300092697142.536499977111822.606699943542482.667999982833862.721899986267092.7697000503542.812099933624272.849999904632572.88400006294252.914599895477292.942199945449832.96729993820192.990099906921393.010799884796143.02979993820193.047300100326543.063299894332893.078000068664553.091700077056883.104300022125243.11599993705750.12160000205040.5633999705314641.051100015640261.443099975585941.740000009536741.966500043869022.144399881362922.288300037384032.407999992370612.509599924087522.597300052642822.673799991607672.741199970245362.801000118255622.854399919509892.902299880981452.945399999618532.984400033950813.019799947738653.052000045776373.081399917602543.108299970626833.13310003280643.155900001525883.177000045776373.19650006294253.214600086212163.231499910354613.247200012207033.261899948120120.88628891183.2812978208
30-09-20143.784254351-3.4064137122-5.0758279096-1.4756434981.088000059127813.078700065612793.565200090408330.4623000025749211.679200053215032.496200084686282.930500030517583.157900094985963.290199995040893.380500078201293.450500011444093.508599996566773.557899951934813.599600076675423.634700059890753.663899898529053.687900066375733.707499980926513.72340011596683.736200094223023.746400117874153.754600048065193.760999917984013.766099929809573.770100116729743.773299932479863.775799989700323.777699947357183.779200077056883.780299901962283.781199932098393.781899929046633.782500028610230.1482000052928920.6161999702453611.115499973297121.512899994850161.810999989509582.03590011596682.209899902343752.348799943923952.462500095367432.557699918746952.638700008392332.708600044250492.769399881362922.822900056838992.869999885559082.911900043487552.949300050735472.98289990425113.013000011444093.040299892425543.065000057220463.087399959564213.10789990425113.126600027084353.14380002021793.159600019454963.174099922180183.18753.199899911880493.211400032043460.1482000052928920.6169999837875371.120300054550171.52460002899171.830800056457522.063800096511842.245800018310552.392199993133542.513099908828742.615200042724612.702800035476682.779099941253662.845999956130982.905299901962282.958199977874763.005500078201293.048199892044073.086699962615973.121599912643433.153399944305423.182499885559083.209100008010863.233599901199343.256099939346313.276999950408943.296200037002563.314100027084353.330800056457523.346400022506713.360899925231930.91169807683.3711006944
29-09-20143.7472696197-3.3624526173-5.1411291114-1.39436170211.080899953842163.067500114440923.526799917221070.4492000043392181.677000045776372.494999885559082.923300027847293.142899990081793.267899990081793.352099895477293.417500019073493.472100019454963.519000053405763.559200048446663.593499898910523.622200012207033.646199941635133.665999889373783.682199954986573.695399999618533.706000089645393.714600086212163.721400022506713.726900100708013.731300115585333.734699964523323.737400054931643.739599943161013.741300106048583.742599964141853.74359989166263.744400024414063.74510002136230.1370999962091450.6071000099182131.109099984169011.507099986076351.804299950599672.027299880981452.199100017547612.335799932479862.447400093078612.540699958801272.619999885559082.688400030136112.747999906539922.800400018692022.846600055694582.887700080871582.924499988555912.957499980926512.987200021743773.013999938964843.038300037384033.060499906539923.08069992065433.099200010299683.116100072860723.131700038909913.146100044250493.159399986267093.171700000762943.183099985122680.1369999945163730.6079000234603881.11399996280671.51880002021791.824000000953672.055099964141852.234699964523322.378599882125852.497100114822392.596999883651732.682699918746952.757200002670292.822700023651122.880700111389162.932399988174442.978800058364873.020499944686893.058300018310553.092700004577643.123899936676033.152499914169313.178699970245363.202800035476683.225100040435793.245599985122683.264600038528443.282299995422363.298799991607673.314100027084353.328500032424930.90665429233.4873181263
26-09-20143.7540959675-3.2928418995-5.3074641534-1.42728470671.10329997539523.114200115203863.581199884414670.4462000131607061.718799948692322.545200109481812.97020006179813.188899993896483.316299915313723.403700113296513.47110009193423.526099920272833.571599960327153.60910010337833.639800071716313.664499998092653.68429994583133.700000047683723.712300062179573.721999883651733.729500055313113.735300064086913.739799976348883.743200063705443.745800018310553.747900009155273.74939990043643.750499963760383.751399993896483.752099990844733.75259995460513.753000020980833.75320005416870.1379999965429310.618700027465821.132699966430661.536700010299681.83679997920992.06189990043642.235699892044072.374000072479252.486999988555912.581399917602542.661400079727172.730099916458132.789700031280522.841799974441532.887700080871582.928299903869632.964400053024292.996599912643433.025599956512453.051700115203863.075200080871583.096699953079223.116199970245363.13400006294253.150300025939943.165299892425543.178999900817873.191800117492683.203599929809573.214499950408940.1378999948501590.6195999979972841.137799978256231.548799991607671.857200026512152.090600013732912.272200107574462.417999982833862.538199901580812.639300107955932.725800037384032.800800085067752.866300106048582.924000024795532.975300073623663.020999908447273.06189990043643.098799943923953.132200002670293.162400007247923.190000057220463.215199947357183.238300085067753.259599924087523.279200077056883.297399997711183.314199924468993.329799890518193.344399929046633.358000040054320.86873248783.0918931296
25-09-20143.7960576821-3.4219226283-5.1501263131-1.52265374971.050999999046333.078200101852423.586699962615970.4223000109195711.647899985313422.479000091552732.925199985504153.161799907684333.300899982452393.395999908447273.469199895858763.529200077056883.579400062561043.621400117874153.656199932098393.684700012207033.707999944686893.726700067520143.741699934005743.753599882125853.763000011444093.770400047302253.776200056076053.780800104141243.784300088882453.786999940872193.789099931716923.790699958801273.792000055313113.792999982833863.79369997978213.79430007934573.794699907302860.118799999356270.5831000208854681.085399985313421.487499952316281.790500044822692.0197000503542.197700023651122.339900016784672.456399917602542.553900003433232.636899948120122.708400011062622.770499944686892.825000047683722.872999906539922.915699958801272.953599929809572.987699985504153.01819992065433.045799970626833.070800065994263.093400001525883.114099979400633.132999897003173.150300025939943.166199922561653.180799961090093.194299936294563.206799983978273.218400001525880.118799999356270.5838999748229981.090199947357181.499199986457821.810400009155272.048099994659422.234200000762942.384200096130372.508199930191042.612900018692022.702699899673462.780699968338012.849200010299682.909800052642822.963599920272833.011800050735473.055099964141853.094199895858763.129600048065193.161799907684333.191099882125853.217999935150153.242700099945073.265399932861333.286400079727173.305799961090093.323899984359743.340600013732913.356300115585333.370899915695190.91181541843.2471872113
24-09-20143.8605648944-3.4507175514-5.2802981091-1.48110085961.091300010681153.152899980545043.651700019836430.4472999870777131.701900005340582.54859995841982.999000072479253.234699964523323.371400117874153.463999986648563.535200119018553.593600034713753.642800092697143.684099912643433.718600034713753.746999979019173.770299911499023.789099931716923.804300069808963.816400051116943.825999975204473.833600044250493.839600086212163.844300031661993.848000049591063.850899934768683.853100061416633.854799985885623.856100082397463.857199907302863.858000040054323.858599901199343.858999967575070.1393000036478040.6133999824523931.126399993896481.536000013351441.843500018119812.075500011444092.255000114440922.398000001907352.515000104904172.612799882888792.695899963378912.767400026321412.82960009574892.88400006294252.932100057601932.974699974060063.012700080871583.046700000762943.077300071716313.104799985885623.129800081253053.152499914169313.173199892044073.191999912261963.209300041198733.225199937820433.23990011215213.253400087356573.26589989662173.277499914169310.1393000036478040.6141999959945681.131399989128111.548200011253361.86430001258852.105000019073492.292900085449222.44390010833742.568500041961672.673500061035162.763600111007692.841799974441532.91030001640322.970999956130983.024899959564213.07319998741153.116499900817873.155699968338013.191200017929083.223500013351443.252899885177613.279900074005133.304699897766113.327500104904173.348500013351443.368000030517583.386100053787233.403000116348273.41869997978213.433300018310550.90887382493.2997211043
23-09-20143.8299251917-3.4171956082-5.2079582558-1.57404191821.070700049400333.104199886322023.619999885559080.4361999928951261.672299981117252.505599975585942.950999975204473.18753.327800035476683.424599885940553.499700069427493.561300039291383.612699985504153.655499935150153.690799951553343.719700098037723.743099927902223.761899948120123.776799917221073.788599967956543.797899961471563.805200099945073.810899972915653.815299987792973.818700075149543.821300029754643.823400020599373.824899911880493.826100111007693.826999902725223.827699899673463.828299999237063.828700065612790.135700002312660.6014000177383421.10619997978211.509500026702881.813099980354312.042900085449222.221299886703492.364099979400632.48119997978212.579400062561042.66289997100832.734899997711182.797499895095832.852299928665162.900700092315672.943599939346312.98180007934573.016000032424933.046700000762943.074399948120123.099499940872193.122299909591673.142999887466433.161999940872193.17939996719363.195300102233893.210000038146973.223599910736083.23609995841983.247699975967410.1356000006198880.6021999716758731.110999941825871.5213999748231.833299994468692.07150006294252.258300065994262.408900022506712.53360009193422.639100074768072.729599952697752.808199882507322.877300024032592.938299894332892.992599964141853.041199922561653.084800004959113.124200105667113.159800052642823.192300081253053.221800088882453.248899936676033.273699998855593.29660010337833.317699909210213.337199926376343.3552999496463.372200012207033.387900114059453.402600049972530.90256167263.2014657488
22-09-20143.8680218477-3.4280561625-5.3074845974-1.60037698091.076300024986273.141099929809573.665999889373780.4320999979972841.687399983406072.533400058746342.985199928283693.225699901580813.368799924850463.467600107192993.543999910354613.606300115585333.657900094985963.700500011444093.735399961471563.763700008392333.786400079727173.804500102996833.818799972534183.830100059509283.838799953460693.845599889755253.850899934768683.855000019073493.858099937438963.860500097274783.862299919128423.86369991302493.864799976348883.865600109100343.866199970245363.866600036621093.867000102996830.1358000040054320.6042000055313111.115399956703191.524000048637391.831699967384342.064599990844732.245699882507322.390500068664552.509299993515012.608799934387212.693399906158452.766299962997442.829499959945682.884900093078612.933700084686282.976900100708013.015399932861333.049799919128423.08069992065433.10850000381473.133699893951423.156599998474123.17740011215213.196399927139283.213799953460693.229700088500983.244499921798713.257999897003173.270600080490113.282200098037720.1358000040054320.6050000190734861.120300054550171.536200046539311.852399945259092.094000101089482.28360009193422.436500072479252.56310009956362.670099973678592.761899948120122.841599941253662.911499977111822.973200082778933.028100013732913.077100038528443.121000051498413.160700082778933.196599960327153.229199886322023.258899927139283.286000013351443.311000108718873.3338999748233.355099916458133.374599933624273.392800092697143.40969991683963.425499916076663.440200090408330.89665344913.1283617131
19-09-20143.8852821644-3.5409870624-5.1967977392-1.336966911.116600036621093.182499885559083.648900032043460.4783999919891361.722900032997132.573299884796143.028500080108643.262399911880493.392199993133543.476300001144413.539900064468383.592700004577643.638400077819823.678299903869633.712800025939943.74250006675723.767699956893923.789000034332283.80669999122623.821399927139283.833600044250493.843600034713753.851700067520143.858299970626833.86369991302493.868000030517583.871500015258793.874300003051763.876499891281133.878299951553343.879800081253053.880899906158453.881799936294560.1491000056266780.6309000253677371.145300030708311.556900024414061.865900039672852.098099946975712.276700019836432.418200016021732.533299922943122.629199981689452.710599899291992.780699968338012.841599941253662.895200014114382.942600011825562.984800100326543.022500038146973.056299924850463.086800098419193.114500045776373.139499902725223.162400007247923.183199882507323.202300071716313.219799995422363.235899925231933.250699996948243.264499902725223.27719998359683.288899898529050.1491000056266780.6316999793052671.150400042533871.569399952888491.887099981307982.128000020980832.315000057220462.464299917221072.586800098419192.689699888229372.77780008316042.854300022125242.921499967575072.981100082397463.034300088882453.082000017166143.125099897384643.164099931716923.199599981307983.232000112533573.261699914932253.289000034332283.313999891281133.337199926376343.358599901199343.378499984741213.39700007438663.414200067520143.430299997329713.445300102233890.94164622673.7289677894
18-09-20143.9839380052-3.622903532-5.2893333554-1.43882745951.110499978065493.235699892044073.746900081634520.4702999889850621.723099946975712.595499992370613.072000026702883.322900056838993.465399980545043.558799982070923.629199981689453.687099933624273.736399888992313.778800010681153.814899921417243.845599889755253.871299982070923.892699956893923.91030001640323.924799919128423.936599969863893.946099996566773.953900098800663.960000038146973.964999914169313.969000101089483.972100019454963.974600076675423.976599931716923.978199958801273.979399919509893.980400085449223.98119997978210.1506000012159350.6286000013351441.147400021553041.566499948501591.883599996566772.123500108718872.308799982070922.456199884414672.57640004158022.676700115203862.761800050735472.835099935531622.898900032043462.954799890518193.004300117492683.048199892044073.087399959564213.122600078582763.154200077056883.182800054550173.208800077438353.232399940490723.253900051116943.273600101470953.291599988937383.308199882507323.323400020599373.337500095367433.350600004196173.362600088119510.1506000012159350.6294000148773191.15250003337861.579200029373171.90540003776552.154500007629392.348799943923952.504699945449832.632899999618532.740900039672852.833300113677982.913700103759772.984200000762943.046700000762943.102400064468383.152400016784673.197400093078613.238100051879883.275199890136723.308900117874153.339799880981453.368099927902223.394099950790413.418100118637083.440399885177613.460900068283083.480099916458133.497900009155273.514499902725223.530100107192990.95127943863.578994989
17-09-20144.0007586685-3.6088364634-5.1588724297-1.83515450891.085800051689153.18490004539493.783499956130980.4560000002384191.686900019645692.54049992561343.016000032424933.280800104141243.444200038909913.558799982070923.647099971771243.718199968338013.776400089263923.82380008697513.862200021743773.892899990081793.917299985885623.936500072479253.951499938964843.963099956512453.972100019454963.979000091552733.984299898147583.988300085067753.991400003433233.993700027465823.995500087738043.99679994583133.997800111770633.998600006103523.999099969863893.999500036239623.999799966812130.1503999978303910.6162999868392941.123800039291381.534899950027471.848700046539312.089200019836432.27780008316042.429800033569342.555200099945072.660399913787842.750200033187872.827399969100952.894599914550782.95339989662173.005100011825563.050899982452393.091700077056883.128099918365483.160799980163573.190200090408333.216700077056883.240799903869633.262799978256233.282799959182743.301100015640263.317899942398073.333300113677983.347599983215333.360699892044073.372900009155270.1502999961376190.6169999837875371.128700017929081.547099947929381.869699954986572.119499921798712.317300081253052.478199958801272.612200021743772.725800037384032.823499917984012.908499956130982.983099937438963.049000024795533.107599973678593.159899950027473.206799983978273.249099969863893.287300109863283.322000026702883.353699922561653.382600069046023.409100055694583.433500051498413.456000089645393.476799964904793.496099948883063.514100074768073.530800104141243.546499967575070.92072323993.0292991382
16-09-20143.9843509248-3.6284746196-5.0690049108-1.82993214491.041399955749513.160700082778933.780900001525880.4266000092029571.633599996566772.493499994277952.984999895095833.263499975204473.435600042343143.554699897766113.6447000503543.716000080108643.773400068283083.819499969482423.856400012969973.885600090026863.90860009193423.926500082015993.940399885177613.951100111007693.959199905395513.965500116348273.97020006179813.973700046539313.976399898529053.978399991989143.980000019073493.981100082397463.981899976730353.982599973678593.983000040054323.983400106430053.983599901199340.1309999972581860.5845000147819521.085500001907351.496500015258791.813300013542182.057399988174442.249599933624272.404500007629392.532200098037722.639300107955932.730400085449222.808700084686282.876600027084352.936000108718872.988199949264533.034300088882453.075299978256233.111900091171263.1447000503543.17420005798343.200900077819823.224999904632573.246999979019173.266999959945683.285399913787843.302200078964233.317600011825563.331899881362923.345099925994873.357300043106080.1308999955654140.5852000117301941.090199947357181.508399963378911.833999991416932.087599992752082.289099931716922.453200101852422.58969998359682.705300092697142.804600000381472.890700101852422.966200113296513.03270006179813.091700077056883.144399881362923.191499948501593.233999967575073.272300004959113.307100057601933.338700056076053.367700099945073.394200086593633.418600082397463.440999984741213.461800098419193.481100082397463.499000072479253.515700101852423.531300067901610.941690832.9526411958
15-09-20143.976709536-3.6270982313-5.1067556935-1.60850743291.061200022697453.166300058364873.737200021743770.4514000117778781.649999976158142.508899927139282.995500087738043.263099908828743.421799898147583.528599977493293.609299898147583.674700021743773.729399919509893.775300025939943.813699960708623.845599889755253.87179994583133.89319992065433.910500049591063.924400091171263.935600042343143.944400072097783.951499938964843.957000017166143.961400032043463.964799880981453.967499971389773.96959996223453.971199989318853.972399950027473.97340011596683.974200010299683.974800109863280.1520999968051910.6049000024795531.104300022125241.514000058174131.828400015830992.069099903106692.256999969482422.407599925994872.531199932098392.634700059890752.72280001640322.798799991607672.864799976348882.922800064086912.973999977111823.019399881362923.05990004539493.096199989318853.128799915313723.158200025558473.18490004539493.209100008010863.23119997978213.251399993896483.269799947738653.286799907684333.30240011215213.316900014877323.330199956893923.342499971389770.1519999951124190.6055999994277951.109099984169011.526000022888181.849200010299682.099100112915042.296099901199342.455399990081792.587300062179572.698899984359742.794699907302862.878099918365482.951299905776983.016200065612793.073899984359743.125699996948243.172300100326543.214400053024293.25259995460513.287400007247923.319099903106693.348200082778933.3753.39960002899173.422399997711183.443399906158453.463000059127813.48119997978213.498199939727783.514100074768070.96933256073.3695823862
12-09-20143.9500942448-3.5426928255-5.2380056527-1.61140895371.082499980926513.194499969482423.750499963760380.4485000073909761.689299941062932.552200078964233.028100013732913.286799907684333.440900087356573.545700073242193.625200033187873.688899993896483.741100072860723.783999919891363.81890010833743.84719991683963.869800090789793.887700080871583.901900053024293.91289997100833.92160010337833.928299903869633.933399915695193.937400102615363.940500020980833.942800045013433.944600105285643.945899963378913.947000026702883.947700023651123.948299884796143.94880008697513.949100017547610.1493999958038330.6140999794006351.124799966812131.538699984550481.8536000251772.093499898910522.280499935150152.430200099945072.552999973297122.655699968338012.742899894714362.817899942398072.882899999618532.939800024032592.989799976348883.034100055694583.073499917984013.108700037002563.140300035476683.168800115585333.194499969482423.217799901962283.239000082015993.258399963378913.276200056076053.292399883270263.307399988174443.321199893951423.334000110626223.345799922943120.1492999941110610.614899992942811.129799962043761.551100015640261.874799966812132.123899936676032.31999993324282.478300094604492.609400033950812.720099925994872.814899921417242.897200107574462.969199895858763.032799959182743.089200019836433.139499902725223.184700012207033.22539997100833.262300014495853.295700073242193.326200008392333.354000091552733.379600048065193.403100013732913.424799919128423.444799900054933.463399887084963.480700016021733.496900081634523.511899948120120.92692496963.1083078602
11-09-20143.8745239868-3.4427885051-5.291641661-1.68036935221.073899984359743.102200031280523.624300003051760.4356999993324281.678099989891052.510200023651122.950999975204473.183799982070923.322700023651123.420500040054323.498100042343143.563400030136113.618999958038333.666300058364873.706000089645393.739099979400633.766200065612793.788399934768683.806299924850463.820699930191043.8322000503543.84139990806583.848599910736083.854300022125243.858799934387213.862299919128423.865099906921393.867199897766113.868900060653693.870199918746953.871200084686283.871999979019173.872499942779540.1380999982357030.6042000055313111.109899997711181.512899994850161.815500020980832.044100046157842.221800088882452.364200115203862.481300115585332.579799890518192.664000034332282.736799955368042.800299882888792.85619997978212.905699968338012.949599981307982.988899946212773.024100065231323.055900096893313.08450007438663.110500097274783.134099960327153.155600070953373.175299882888793.19330000877383.209899902343753.225199937820433.23930001258853.252300024032593.264400005340580.1380999982357030.6050000190734861.114799976348881.524799942970281.835600018501282.072700023651122.258599996566772.408799886703492.53360009193422.639400005340582.730700016021732.810400009155272.880599975585942.942899942398072.998500108718873.048500061035163.093499898910523.134200096130373.171200037002563.204900026321413.235699892044073.26390004158023.289900064468383.313800096511843.335900068283083.356400012969973.375400066375733.393100023269653.409600019454963.424999952316280.89899024963.3572346255
10-09-20143.8775952427-3.475405851-5.1716276648-1.82265067211.088700056076053.078599929809573.622800111770630.4524999856948851.685799956321722.498800039291382.928999900817873.160500049591063.303200006484993.406699895858763.48990011215213.559999942779543.619299888610843.669199943542483.710700035095213.744800090789793.772500038146973.794899940490723.812799930572513.826999902725223.838200092315673.847100019454963.854000091552733.859400033950813.863600015640263.866800069808963.869299888610843.871299982070923.872800111770633.873899936676033.874799966812133.875499963760383.875999927520750.1378999948501590.6114000082015991.114099979400631.511800050735471.810099959373472.036200046539312.212800025939942.355000019073492.472599983215332.571799993515012.656699895858762.7302999496462.794600009918212.851200103759772.901200056076052.945699930191042.985500097274783.021100044250493.053100109100343.082099914550783.108299970626833.132100105285643.153800010681153.173700094223023.191800117492683.208499908447273.223900079727173.238100051879883.251199960708623.263400077819820.1378999948501590.6122000217437741.11889994144441.523499965667721.829900026321412.064399957656862.249000072479252.399100065231322.524300098419192.630899906158452.723099946975712.803699970245362.874900102615362.937999963760382.994400024414063.045000076293953.090600013732913.131900072097783.16930007934573.20339989662173.234499931335453.263000011444093.289200067520143.313299894332893.335599899291993.35619997978213.375400066375733.39319992065433.409800052642823.425299882888790.88602430023.243707276
09-09-20143.8503217998-3.4090388017-5.2834543109-1.81573937761.06570005416873.040699958801273.564599990844730.4291999936103821.664299964904792.474499940872192.8963999748233.118700027465823.253999948501593.352499961853033.433199882507323.502500057220463.562599897384643.614200115203863.657999992370613.694700002670293.725100040435793.750099897384643.770400047302253.786900043487553.800199985504153.810800075531013.819200038909913.825900077819823.831199884414673.835400104522713.838700056076053.841300010681153.843300104141243.844899892807013.84610009193423.846999883651733.84780001640320.1324000060558320.5972999930381771.097300052642821.492300033569341.787299990653992.009999990463262.183300018310552.322700023651122.437900066375732.53530001640322.618900060653692.691499948501592.755199909210212.811399936676032.861200094223022.905699968338012.945499897003172.981300115585333.013600111007693.0427999496463.069299936294563.093400001525883.115400075912483.135499954223633.154000043869023.170900106430053.186599969863893.200999975204473.214400053024293.226799964904790.1324000060558320.5981000065803531.102100014686581.503800034523011.80669999122622.037400007247922.218499898910522.365499973297122.487999916076662.592600107192992.683199882507322.762599945068362.832999944686892.895600080490112.951800107955933.002300024032593.048000097274783.089499950408943.127099990844733.161499977111823.193000078201293.221899986267093.248500108718873.273000001907353.295700073242193.316699981689453.336299896240233.354500055313113.371400117874153.387300014495850.88248453763.4308520352
08-09-20143.8723748686-3.4159544365-5.1947450395-1.9171319271.010800004005433.010299921035773.58649992942810.4041999876499181.59169995784762.409100055694582.855000019073493.099299907684333.250699996948243.360100030899053.448100090026863.522399902343753.585700035095213.639300107955933.684200048446663.721499919891363.752099990844733.776900053024293.796999931335453.812999963760383.825900077819823.835999965667723.844000101089483.850300073623663.8552999496463.85910010337833.862099885940553.864500045776373.866300106048583.867700099945073.868799924850463.869600057601933.870300054550170.1422999948263170.5749999880790711.058799982070921.450299978256231.747799992561341.975100040435792.153500080108642.297600030899052.417099952697752.51819992065432.605000019073492.680399894714362.746400117874152.804600000381472.85619997978212.90219998359682.94330000877382.980099916458133.013400077819823.043400049209593.07060003280643.095400094985963.118000030517583.138600111007693.157500028610233.174900054931643.190900087356573.20569992065433.219399929046633.232100009918210.1421999931335450.5756000280380251.063199996948241.461199998855591.766600012779242.002199888229372.188699960708622.340800046920782.468100070953372.576699972152712.67100000381472.753599882125852.826699972152712.891700029373172.949899911880493.002300024032593.049499988555913.09229993820193.131200075149543.166599988937383.198999881744383.228800058364873.256099939346313.281300067901613.304600000381473.326100111007693.346199989318853.364799976348883.382200002670293.398499965667720.91074391813.3294569609
05-09-20143.9035285312-3.4706271492-5.1837409467-1.96324844680.9735999703407292.994899988174443.593400001525880.3804999887943271.547600030899052.373399972915652.8338999748233.089299917221073.247299909591673.360599994659423.45140004158023.528000116348273.593600034713753.649699926376343.697000026702883.736599922180183.769299983978273.796200037002563.818099975585943.835700035095213.849999904632573.861299991607673.870399951934813.877500057220463.883199930191043.887700080871583.891200065612793.893899917602543.896100044250493.897700071334843.89899992942813.900099992752083.900899887084960.1305000036954880.5505999922752381.028900027275091.420899987220761.721199989318851.951799988746642.13310003280642.279900074005132.40159988403322.504699945449832.593199968338012.670300006866462.737799882888792.797399997711182.850300073623662.897500038146972.939699888229372.977699995040893.011899948120123.042900085449223.071000099182133.096499919891363.119800090789793.141200065612793.160700082778933.178699970245363.195199966430663.210500001907353.224699974060063.237799882888790.1305000036954880.5511999726295471.033100008964541.431599974632261.739899992942811.978899955749512.168499946594242.323400020599372.453099966049192.563899993896482.660200119018552.744600057601932.819499969482422.886199951171882.946000099182132.999799966812133.048500061035163.092700004577643.132800102233893.169500112533573.203000068664553.233799934387213.262200117111213.288300037384033.31253.334899902343753.355700016021733.375099897384643.39319992065433.410099983215330.93568206943.4209211602
04-09-20143.8800272373-3.5069331321-5.0875403875-1.83457623691.00489997863772.99250006675723.542200088500980.4120999872684481.574900031089782.389600038528442.838099956512453.080199956893923.225300073623663.327300071716313.409199953079223.479700088500983.541699886322023.59610009193423.643399953842163.684000015258793.718600034713753.747800111770633.772200107574463.792399883270263.809000015258793.822700023651123.8338999748233.842999935150153.850300073623663.856300115585333.86109995841983.86490011215213.868000030517583.870500087738043.872499942779543.874000072479253.875299930572510.1349000036716460.5683000087738041.047899961471561.437700033187871.734300017356871.960399985313422.136899948120122.27889990806582.396300077438352.495500087738042.580800056457522.654999971389772.720299959182742.778000116348272.829499959945682.875499963760382.916899919509892.954200029373172.987900018692023.018500089645393.046400070190433.071700096130373.094899892807013.116199970245363.13569998741153.153700113296513.170300006866463.185600042343143.199800014495853.212899923324580.1349000036716460.5690000057220461.052299976348881.44850003719331.753000020980831.987200021743772.17160010337832.321399927139282.446199893951422.552799940109252.645200014114382.726399898529052.79859995841982.863100051879882.921099901199342.973599910736083.021199941635133.064500093460083.104099988937383.140300035476683.173500061035163.204099893569953.232399940490723.258500099182133.282599925994873.305099964141853.325999975204473.345499992370613.36369991302493.380700111389160.94908453613.7296475948
03-09-20143.8302476108-3.4616071549-5.0462242825-1.71238841610.981999993324282.954200029373173.468100070953370.4052000045776371.541000008583072.351999998092652.801500082015993.04049992561343.178400039672853.271800041198733.345499992370613.409399986267093.466599941253663.518100023269653.564100027084353.604700088500983.640199899673463.67100000381473.697299957275393.719700098037723.738600015640263.754600048065193.767899990081793.779000043869023.788199901580813.795900106430053.802200078964233.807399988174443.811599969863893.81509995460513.818000078201293.820300102233893.822200059890750.1404999941587450.5598000288009641.03009998798371.415300011634831.709100008010861.932500004768372.105999946594242.244899988174442.359200000762942.455399990081792.538000106811522.609899997711182.673199892044072.729300022125242.779500007629392.824500083923342.865000009536742.901700019836432.934999942779542.965199947357182.992899894714363.018100023269653.041300058364873.06253.082099914550783.100100040435793.116800069808963.132200002670293.146500110626223.159800052642820.1404999941587450.5604000091552731.034199953079221.425799965858461.727200031280521.958500027656562.139800071716312.286000013351442.407399892807012.510499954223632.599800109863282.678299903869632.747999906539922.810499906539922.86689996719362.917999982833862.964499950408943.006999969482423.045900106430053.081700086593633.114599943161013.145100116729743.173199892044073.199300050735473.223500013351443.246000051498413.26710009574893.286700010299683.30500006675723.322299957275390.97462309644.0792696057
02-09-20143.8241730997-3.4202146371-5.023698156-1.79201074830.9822000265121462.950200080871583.501100063323970.4059000015258791.540099978446962.346400022506712.795300006866463.039599895477293.186199903488163.288700103759773.370300054550173.439899921417243.500699996948243.553699970245363.599600076675423.638799905776983.672100067138673.700000047683723.723200082778933.742399930953983.758199930191043.771100044250493.781599998474123.790100097656253.796999931335453.802500009536743.806900024414063.810499906539923.813299894332893.815599918365483.81739997863773.818799972534183.819900035858150.1495999991893770.5644000172615051.03209996223451.415300011634831.708400011062621.932399988174442.107599973678592.248699903488162.365299940109252.463799953460692.548399925231932.622100114822392.686700105667112.743900060653692.794800043106082.84030008316042.881099939346312.917999982833862.951200008392332.981400012969973.008899927139283.033900022506713.05669999122623.077699899673463.096899986267093.114599943161013.130899906158453.145999908447273.160000085830693.173000097274780.1494999974966050.5649999976158141.036200046539311.425699949264531.726400017738341.958299994468692.141400098800662.290100097656252.414099931716922.519799947738652.611399888992312.691900014877322.763200044631962.826999902725222.884299993515012.936000108718872.98289990425113.025599956512453.064500093460083.100100040435793.132699966430663.162800073623663.190500020980833.216099977493293.239799976348883.261800050735473.282299995422363.301300048828123.319200038909913.335799932479860.95566002663.6818347706
01-09-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-20143.7540474469-3.3565073779-5.0650904626-1.78981648080.9355000257492072.872800111770633.393500089645390.363700002431871.490000009536742.287199974060062.724699974060062.957799911499023.095000028610233.190500020980833.267499923706053.334599971771243.394500017166143.448100090026863.495500087738043.536999940872193.572799921035773.603499889373783.629499912261963.651400089263923.669800043106083.685100078582763.697799921035773.708199977874763.716799974441533.723900079727173.729599952697753.734299898147583.738100051879883.741199970245363.743700027465823.745800018310553.74740004539490.1196999996900560.5263000130653380.9886999726295471.366799950599671.654700040817261.873700022697452.044399976730352.181499958038332.294699907302862.390399932861332.47280001640322.544600009918212.60789990425112.664200067520142.714400053024292.759500026702882.800100088119512.836800098419192.87010002136232.900399923324582.927999973297122.953200101852422.976399898529052.997600078582763.01710009574893.035099983215333.051700115203863.067100048065193.08130002021793.09459996223450.1196999996900560.5267999768257140.992600023746491.376799941062931.672000050544741.898599982261662.076600074768072.220799922943122.340899944305422.44330000877382.532299995422362.610599994659422.680299997329712.742799997329712.79920005798342.850300073623662.896800041198732.939199924468992.978100061416633.013799905776983.04660010337833.076900005340583.104899883270263.13080000877383.15479993820193.177200078964233.197999954223633.217499971389773.235699892044073.252700090408330.95367771843.9326157416
28-08-20143.7465719432-3.3998925066-4.9139564706-1.88338856190.9592000246047972.846800088882453.371299982070920.3883000016212461.506399989128112.281500101089482.703299999237062.929100036621093.064599990844733.161400079727173.241100072860723.311300039291383.374200105667113.430399894714363.480000019073493.523200035095213.560600042343143.592400074005133.619400024414063.641999959945683.661000013351443.676700115203863.689599990844733.700299978256233.709100008010863.716300010681153.722100019454963.726900100708013.730700016021733.733799934387213.736399888992313.738399982452393.740000009536740.1185000017285350.5374000072479250.997799992561341.370200037956241.65250003337861.86720001697542.034899950027472.169899940490722.281899929046632.376899957656862.4588999748232.530600070953372.594000101089482.650300025939942.700700044631962.746000051498412.786799907684332.82380008697512.857300043106082.887799978256232.915600061416632.940999984741212.964299917221072.985599994659423.005300045013433.023400068283083.040199995040893.055700063705443.06999993324283.083300113677980.1184000000357630.5379999876022341.001799941062931.380100011825561.669499993324281.89149999618532.066299915313722.208300113677982.326999902725222.428600072860722.517199993133542.595400094985962.665199995040892.727799892425542.784399986267092.835799932479862.882600069046022.925299882888792.964499950408943.000400066375733.033499956130983.063999891281133.092200040817263.118299961090093.142600059509283.165100097656253.186100006103523.20569992065433.224100112915043.241300106048580.94458798663.8947016875
27-08-20143.7864789753-3.3886040194-4.9691838065-1.96969566780.9775000214576722.86859989166263.412100076675420.4032000005245211.52750003337862.303100109100342.724299907684332.951600074768073.090600013732913.191900014877323.275899887084963.349900007247923.415699958801273.474100112915043.525199890136723.569299936294563.607000112533573.63890004158023.665699958801273.687999963760383.706399917602543.721600055694583.73410010337833.744299888610843.752500057220463.759299993515013.764699935913093.769099950790413.772599935531623.775399923324583.777699947357183.779500007629393.780900001525880.1412000060081480.5579000115394591.018700003623961.391100049018861.673499941825871.88859999179842.057100057601932.19330000877382.306499958038332.40280008316042.486000061035162.558799982070922.623199939727782.680399894714362.731600046157842.777499914169312.81890010833742.856300115585332.890199899673462.92100000381472.948999881744382.974699974060062.998100042343143.019599914550783.039400100708013.05760002136233.074500083923343.089999914169313.104399919509893.117799997329710.1412000060081480.5584999918937681.022699952125551.401100039482121.690600037574771.913100004196172.088799953460692.232100009918212.352299928665162.455399990081792.54539990425112.6252.696000099182132.759700059890752.817300081253052.869499921798712.917000055313112.960400104522713.000099897384643.036499977111823.069900035858153.100800037384033.129300117492683.155600070953373.180099964141853.202800035476683.223999977111823.243700027465823.262099981307983.279400110244750.93254816363.7780161872
26-08-20143.8488094234-3.4689877566-5.0209191546-2.04502891320.9923999905586242.906399965286253.465199947357180.4070999920368191.551100015640262.335000038146972.759999990463262.990200042724613.132299900054933.236900091171263.323999881744383.400799989700323.469099998474123.529599905014043.582299947738653.627799987792973.666599988937383.699300050735473.726700067520143.749500036239623.76819992065433.783699989318853.796299934387213.806600093841553.814899921417243.821700096130373.827100038528443.831500053405763.835000038146973.837899923324583.840100049972533.841900110244753.843300104141240.1322000026702880.5608000159263611.029999971389771.407799959182741.694100022315981.912199974060062.083100080490112.221499919891362.336699962615972.434799909591672.519599914550782.593899965286252.659600019454962.717999935150152.770200014114382.816999912261962.859200000762942.897300004959112.931900024414062.963299989700322.991800069808963.017899990081793.041800022125243.063699960708623.083800077438353.102299928665163.119400024414063.135200023651123.149899959564213.16350007057190.1322000026702880.561399996280671.034100055694581.41809999942781.711699962615971.937399983406072.115799903869632.261499881744382.383899927139282.489099979400632.581000089645392.662300109863282.734899997711182.800100088119512.858999967575072.912400007247922.960999965667723.005300045013433.045900106430053.083100080490113.117300033569343.148799896240233.177999973297123.204900026321413.229899883270263.253099918365483.274699926376343.294800043106083.313699960708623.33130002021790.92869462133.7472674473
25-08-20143.8422675172-3.4710202951-5.0582335951-1.97114291011.007500052452092.910500049591063.421200037002560.4176999926567081.569300055503852.352799892425542.769900083541872.988199949264533.117599964141853.210799932479863.289099931716923.359600067138673.42420005798343.48289990425113.535700082778933.582400083541873.623199939727783.65860009193423.688899993896483.71469998359683.736599922180183.755000114440923.770299911499023.783099889755253.793800115585333.802599906921393.80990004539493.815799951553343.820800065994263.824800014495853.828099966049193.830800056457523.832999944686890.1350000053644180.5697000026702881.042099952697751.420400023460391.705000042915341.919999957084662.087199926376342.221600055694582.333100080490112.427700042724612.509599924087522.581399917602542.644999980926512.701800107955932.752700090408332.79859995841982.840100049972532.877700090408332.911999940872192.943200111389162.971699953079222.997800111770633.021800041198733.043800115585333.064100027084353.082799911499023.100100040435793.116100072860723.130899906158453.1447000503540.1350000053644180.570399999618531.04630005359651.430899977684021.722699999809271.945099949836732.119499921798712.260900020599372.379199981689452.480499982833862.569000005722052.647399902343752.717600107192992.780800104141242.838200092315672.890399932861332.938199996948242.982000112533573.022200107574463.059200048446663.093400001525883.1253.154299974441533.181400060653693.206700086593633.230200052261353.252199888229373.272700071334843.291899919509893.30990004539490.93429098324.0818873342
22-08-20143.8672058316-3.5156077903-5.0046282586-1.85223318370.9803000092506412.934600114822393.46210002899170.409399986267091.533200025558472.335900068283082.782299995422363.021300077438353.160799980163573.256799936294563.3338999748233.401499986648563.462699890136723.518300056457523.56830000877383.612699985504153.651700019836433.685699939727783.714999914169313.740000009536743.76130008697513.779299974441533.794399976730353.807100057601933.817699909210213.826499938964843.833800077438353.839900016784673.844799995422363.848900079727173.852299928665163.855099916458133.857300043106080.1411000043153760.559199988842011.025599956512451.407600045204161.699200034141541.921200037002562.094199895858762.233000040054322.347500085830692.444299936294562.527600049972532.600500106811522.664700031280522.721999883651732.773200035095212.819299936294562.860899925231932.898600101470952.932899951934812.964200019836432.992700099945073.01880002021793.0427999496463.064800024032593.085099935531623.103800058364873.121099948883063.137099981307983.151999950408943.165800094604490.1411000043153760.5598000288009641.029700040817261.417899966239931.717100024223331.946900010108952.127500057220462.273600101470952.395299911499022.499000072479252.589200019836432.66869997978212.739700078964232.80349993705752.861200094223022.913599967956542.96149992942813.005399942398073.045700073242193.082700014114383.11689996719363.148499965667723.177799940109253.204999923706053.2302999496463.253799915313723.275799989700323.296299934387213.315599918365483.333600044250490.97988597774.1606461851
21-08-20143.9004400911-3.5512864505-4.9198661059-1.97729925080.9395999908447272.920799970626833.53040003776550.3865999877452851.481099963188172.288300037384032.756200075149543.020299911499023.182499885559083.296900033950813.387900114059453.46530008316043.532799959182743.591799974441533.643100023269653.687200069427493.724699974060063.756299972534183.78270006179813.804699897766113.822799921035773.837699890136723.849900007247923.859800100326543.867799997329713.87439990043643.879600048065193.883800029754643.887200117111213.889899969100953.89210009574893.89380002021793.895200014114380.1363999992609020.5367000102996830.9933999776840211.374199986457821.669700026512151.898200035095212.07839989662172.224400043487552.345599889755252.448400020599372.536900043487552.614200115203862.682199954986572.74250006675722.796200037002562.844399929046632.887700080871582.926700115203862.96210002899172.99419999122623.023299932479863.049900054931643.074300050735473.096600055694583.117100000381473.135900020599373.153300046920783.169399976730353.184200048446663.198100090026860.1363999992609020.5371999740600590.9973000288009641.384199976921081.687399983406071.924000024795532.112299919128422.266299962997442.395299911499022.505700111389162.601900100708012.686500072479252.761899948120122.829299926757812.890100002288822.945100069046022.994999885559083.04049992561343.082099914550783.120199918746953.155200004577643.187400102615363.217099905014043.244600057601933.270100116729743.293800115585333.315799951553343.336400032043463.355600118637083.373500108718870.99476164923.7438168095
20-08-20143.9338623052-3.5720960708-4.9091430472-1.98397729510.9377999901771552.939300060272223.571199893951420.3921000063419341.475600004196172.289200067520142.769000053405763.043600082397463.213299989700323.332299947738653.426100015640263.50489997863773.573100090026863.632299900054933.683399915695193.727099895477293.764100074768073.795099973678593.821000099182133.842400074005133.859999895095833.87439990043643.886100053787233.895600080490113.903300046920783.909499883651733.914499998092653.918499946594243.92160010337833.92420005798343.92619991302493.927799940109253.929100036621090.1500000059604640.5425999760627750.9962999820709231.378100037574771.676399946212771.907999992370612.091300010681152.23990011215212.363399982452392.467999935150152.558099985122682.636600017547612.705600023269652.766700029373172.821099996566772.869800090789792.913599967956542.953000068664552.988600015640263.020900011062623.050299882888793.077100038528443.101599931716923.124000072479253.144599914550783.16350007057193.180999994277953.197099924087523.211999893188483.225899934768680.1500000059604640.5430999994277951.000100016593931.388000011444091.694100022315981.934100031852722.125799894332892.282599925994872.414200067520142.526700019836432.624599933624272.710799932479862.787300109863282.855799913406372.917399883270262.973099946975713.023600101470953.069600105285643.111599922180183.150099992752083.185300111770633.217799901962283.247800111770633.275399923324583.301100015640263.324899911880493.346999883651733.367700099945073.387000083923343.404999971389771.00916114783.692555045
19-08-20143.9346169793-3.578505136-4.8510747231-2.02149465730.8722000122070312.901299953460693.58969998359680.3506999909877781.395099997520452.215100049972532.719099998474123.017899990081793.205899953842163.337399959564213.438699960708623.521899938583373.592200040817263.651999950408943.702800035476683.745500087738043.781100034713753.810699939727783.834899902343753.854799985885623.870899915695193.883899927139283.894399881362923.902699947357183.909399986267093.914799928665163.918999910354613.922399997711183.924999952316283.927099943161013.928699970245363.93000006675723.930999994277950.1363999992609020.5030999779701230.9435999989509581.32319998741151.625100016593931.862499952316282.051899909973142.206099987030032.33450007438662.44330000877382.536799907684332.618200063705442.689500093460082.75259995460512.808599948883062.85850000381472.903300046920782.943599939346312.980000019073493.012900114059453.042700052261353.069900035858153.094700098037723.117399930953983.13829994201663.157399892807013.175100088119513.191299915313723.206399917602543.220400094985960.136299997568130.5036000013351440.9470999836921691.332700014114381.642300009727481.88829994201662.086400032043462.24939990043642.38630008697512.503400087356572.605200052261352.694600105285642.773900032043462.84459996223452.907999992370612.965199947357183.016999959945683.063999891281133.10680007934573.145900011062623.181799888610843.21469998359683.244999885559083.273000001907353.298899888992313.322999954223633.345299959182743.366100072860723.385499954223633.403700113296511.04183360483.541512085
18-08-20143.909979338-3.5121545936-4.9459856402-2.07042441520.855899989604952.886399984359743.572299957275390.3280000090599061.385200023651122.207499980926512.706799983978273.001100063323973.187000036239623.31830000877383.420300006866463.504499912261963.575500011444093.63569998741153.686399936676033.728800058364873.763999938964843.792900085449223.816499948501593.835599899291993.85100007057193.863399982452393.873300075531013.881099939346313.887300014495853.892299890518193.896100044250493.899199962615973.90159988403323.903399944305423.904900074005133.905999898910523.906899929046630.12839999794960.490999996662140.9330000281333921.31280004978181.613899946212771.850299954414372.038800001144412.192500114440922.320499897003172.428999900817872.522500038146972.603699922561652.674999952316282.737999916076662.793900012969972.843800067901612.888400077819822.928600072860722.964799880981452.997499942779543.027299880981453.054300069808963.07899999618533.101500034332283.122200012207033.141200065612793.158799886703493.174999952316283.189899921417243.203799962997440.12839999794960.4914999902248380.9365000128746031.322199940681461.63110005855561.875900030136112.073100090026862.235300064086912.37179994583132.48869991302492.59030008316042.679600000381472.758699893951422.829299926757812.892600059509282.949700117111213.001199960708623.048000097274783.090600013732913.129499912261963.165100097656253.197799921035773.227900028228763.255700111389163.281399965286253.305200099945073.327300071716313.347899913787843.367100000381473.38509988784791.01720140593.4554583653
15-08-20143.8369220898-3.4538645478-4.8615774386-2.01226967260.8404999971389772.829999923706053.494800090789790.3224000036716461.359899997711182.166399955749512.655100107192992.941800117492683.121999979019173.248800039291383.347500085830693.429199934005743.498500108718873.557699918746953.60789990425113.650199890136723.685499906539923.714799880981453.738800048828123.758399963378913.774300098419193.787100076675423.797399997711183.805700063705443.812299966812133.817500114440923.821700096130373.824899911880493.827500104904173.82960009574893.831199884414673.832400083541873.833400011062620.1243000030517580.4812999963760380.915400028228761.28820002079011.583400011062621.815000057220461.999400019645692.149699926376342.274800062179572.380899906158452.472300052642822.55180001258852.621700048446662.683399915695192.738300085067752.787300109863282.83130002021792.870800018310552.906500101089482.938899993896482.968199968338012.994999885559083.019399881362923.041699886322023.062299966812133.081099987030033.098500013351443.114500045776373.129400014877323.14319992065430.1242000013589860.4817999899387360.9187999963760381.297299981117251.599900007247921.839599967002872.032299995422362.190799951553342.323899984359742.437999963760382.537199974060062.62439990043642.701699972152712.770800113677982.832799911499022.888700008392332.939300060272222.985199928283693.027100086212163.065399885177613.10039997100833.132600069046023.162300109863283.189699888229373.214999914169313.238600015640263.260400056838993.280800104141243.299799919128423.317500114440921.02105192423.5306777703
14-08-20143.905542703-3.5149332977-5.0071721756-1.88857334420.8349999785423282.907900094985963.586699962615970.3116999864578251.365200042724612.204999923706052.722300052642823.026700019836433.21530008316043.344300031661993.441999912261963.520999908447273.587300062179573.643300056457523.690599918365483.730400085449223.763600111007693.790999889373783.813600063323973.831899881362923.846800088882453.858900070190433.868499994277953.876300096511843.882400035858153.887399911880493.891200065612793.894299983978273.896800041198733.898699998855593.900199890136723.901400089263923.902299880981450.1212000027298930.4771000146865840.9197000265121461.304499983787541.611299991607671.852399945259092.044199943542482.199899911880492.32899999618532.437999963760382.531399965286252.612400054931642.683199882507322.745699882507322.801100015640262.850500106811522.8947000503542.934400081634522.97020006179813.00259995460513.032000064849853.058700084686283.083100080490113.105400085449223.125900030136113.1447000503543.162100076675423.178100109100343.192899942398073.206599950790410.1212000027298930.477499991655350.9232000112533571.314000010490421.628700017929081.878499984741212.079200029373172.243700027465822.38140010833742.498699903488162.600300073623662.689300060272222.767899990081792.837800025939942.900500059127812.956899881362923.007800102233893.053999900817873.09610009193423.134500026702883.169600009918213.201900005340583.231600046157843.25900006294253.284399986267093.307899951934813.329699993133543.350100040435793.369100093841553.386800050735471.04547673783.5291812999
13-08-20143.9842953332-3.6590711847-4.8739412492-1.96563879920.8504999876022342.931200027465823.648299932479860.3341999948024751.373000025749212.210999965667722.73869991302493.05609989166263.255500078201293.392699956893923.496299982070923.579799890518193.649399995803833.708199977874763.757899999618533.799599885940553.834399938583373.863199949264533.886899948120123.906300067901613.921999931335453.934700012207033.944900035858153.953099966049193.959599971771243.964900016784673.969000101089483.972300052642823.974900007247923.976900100708013.978499889373783.979799985885623.980799913406370.1221000030636790.4851999878883360.9269000291824341.31251.62209999561311.866999983787542.062599897384642.221999883651732.354399919509892.466300010681152.562299966812132.645499944686892.718499898910522.78270006179812.839799880981452.890599966049192.936100006103522.976999998092653.013799905776983.047199964523323.077399969100953.104899883270263.130000114440923.153000116348273.174099922180183.193399906158453.211299896240233.227699995040893.242899894714363.257100105285640.1221000030636790.4855999946594240.9304000139236451.322100043296811.639700055122381.893599987030032.098500013351442.266999959945682.408400058746342.529099941253662.633699893951422.725300073623662.806400060653692.878599882125852.943399906158453.001600027084353.054300069808963.102099895477293.145600080490113.185300111770633.221699953079223.255100011825563.285799980163573.314199924468993.340500116348273.364799976348883.387399911880493.408499956130983.428200006484993.446599960327151.07514429613.5461409082
12-08-20144.0083664983-3.5573512866-5.1893246034-2.01101839410.8704000115394592.979700088500983.668800115585330.3294999897480011.416800022125242.273000001907352.793200016021733.09719991683963.28590011596683.416800022125243.517400026321413.599900007247923.669600009918213.728899955749513.779200077056883.821599960327153.856899976730353.886100053787233.910099983215333.929699897766113.94560003280643.958499908447273.968800067901613.977099895477293.983700037002563.988899946212773.993099927902223.996400117874153.999000072479254.000999927520754.002600193023684.003900051116944.00489997863770.1424999982118610.5052999854087830.958800017833711.350999951362611.662299990653991.906200051307682.100100040435792.25749993324282.38829994201662.498899936676032.593800067901612.676300048828122.748500108718872.812299966812132.868799924850462.91930007934572.964499950408943.005100011825563.041699886322023.074800014495853.104899883270263.132299900054933.157200098037723.18000006675723.200999975204473.22020006179813.237900018692023.254300117492683.269399881362923.283400058746340.1423999965190890.5058000087738040.9624999761581421.360999941825871.680500030517581.933400034904482.136499881744382.302999973297122.442699909210212.562000036239622.665400028228762.756200075149542.836600065231322.908200025558472.972500085830693.03040003776553.082700014114383.130199909210213.173500061035163.213000059127813.249200105667113.282399892807013.312999963760383.341300010681153.367399930953983.391700029373173.414200067520143.435199975967413.454799890518193.473099946975711.02534859193.5321427439
11-08-20143.9723105541-3.5797630611-5.0912597428-1.94182366130.881299972534182.9588999748233.619499921798710.3402000069618231.424000024795532.268100023269652.777499914169313.072200059890753.25320005416873.377700090408333.473500013351443.552599906921393.620300054550173.678600072860723.7286000251773.7713999748233.807499885559083.837699890136723.862900018692023.883699893951423.900799989700323.914799928665163.92619991302493.935400009155273.942800045013433.94880008697513.953599929809573.957499980926513.960599899291993.963000059127813.964999914169313.966500043869023.967700004577640.1310999989509580.5049999952316280.9589999914169311.348600029945371.656299948692321.89670002460482.08710002899172.241400003433232.369299888610842.477499961853032.570300102233892.651000022888182.721800088882452.784399986267092.839999914169312.889699935913092.93429994583132.974400043487553.01069998741153.043499946594243.073299884796143.100500106811523.125299930572513.148099899291993.168900012969973.18810009956363.205800056457523.222100019454963.237200021743773.251199960708620.1309999972581860.5055000185966490.9627000093460081.35850000381471.674399971961981.923499941825872.122800111770632.28590011596682.422399997711182.538899898529052.639899969100952.7286000251772.807199954986572.877399921417242.940399885177612.997299909591673.048899888992313.095700025558473.138499975204473.177599906921393.213500022888183.246500015258793.276900053024293.30500006675723.331000089645393.355200052261353.37759995460513.398600101470953.418100118637083.436399936676031.03171110273.6816749422
08-08-20143.9540568137-3.4805410714-5.2605469971-1.98193384840.8672999739646912.958100080490113.615299940109250.3161999881267551.42100000381472.273200035095212.779200077056883.069099903106693.247699975967413.37179994583133.468199968338013.548199892044073.616300106048583.674700021743773.724400043487553.766400098800663.801500082015993.83069992065433.854700088500983.87439990043643.890399932861333.903300046920783.913700103759773.922100067138673.928800106048583.934099912643433.938299894332893.941699981689453.944299936294563.946399927139283.948100090026863.949399948120123.950400114059450.1319999992847440.4986000061035160.955500006675721.346899986267091.654800057411191.8947000503542.084599971771242.238600015640262.366300106048582.474400043487552.567199945449832.647799968719482.718600034713752.780999898910522.83649992942812.885999917984012.930399894714362.970299959182743.006299972534183.038899898529053.068399906158453.095400094985963.119999885559083.142499923706053.163100004196173.181999921798713.199500083923343.215699911117553.230600118637083.244400024414060.1319999992847440.4990000128746030.9592000246047971.356899976730351.672899961471561.921499967575072.120300054550172.282999992370612.419199943542482.535599946975712.636600017547612.725199937820432.803699970245362.873800039291382.936700105667112.993299961090093.044600009918213.091099977493293.133599996566773.172300100326543.207799911499023.240400075912483.270499944686893.298199892044073.323899984359743.347700119018553.369899988174443.390500068664553.40969991683963.427700042724611.00129382813.5578881293
07-08-20143.9379167599-3.4725790525-5.2520639499-1.97772276670.8335000276565552.949399948120123.630100011825560.286599993705751.386199951171882.246599912643432.764800071716313.065999984741213.253000020980833.382699966430663.482000112533573.562900066375733.630500078201293.687400102615363.734899997711183.774399995803833.806900024414063.833499908447273.855000019073493.87240004539493.88630008697513.897300004959113.906100034713753.913100004196173.918499946594243.922800064086913.92619991302493.928800106048583.930900096893313.932499885559083.933700084686283.934700012207033.935400009155270.112599998712540.4720000028610230.927399992942811.320700049400331.632099986076351.875900030136112.069400072097782.226599931716922.356899976730352.467000007629392.561500072479252.643300056457522.714900016784672.777899980545042.833699941635132.883399963378912.927799940109252.967700004577643.003599882125853.036000013351443.065399885177613.092099905014043.116499900817873.138799905776983.159199953079223.177900075912483.195199966430663.211100101470953.225899934768683.239500045776370.1124999970197680.4724000096321110.9309999942779541.330600023269651.650200009346011.902799963951112.105400085449222.271500110626222.410700082778932.529400110244752.632100105285642.722100019454962.801599979400632.872299909591672.935499906539922.992300033569343.043600082397463.089999914169313.132299900054933.170700073242193.205899953842163.238199949264533.267899990081793.295200109481813.320499897003173.344000101089483.365700006484993.385999917984013.404900074005133.422600030899051.00552975143.3860196977
06-08-20143.9683190695-3.5319409025-5.3226110201-1.80364510420.8733999729156493.026900053024293.676000118255620.3084999918937681.441200017929082.318799972534182.842000007629393.140700101852423.321399927139283.443700075149543.53590011596683.610599994659423.673099994659423.725899934768683.770499944686893.807699918746953.838700056076053.864200115203863.884999990463263.901900053024293.915600061416633.926599979400633.935400009155273.94239997863773.947900056838993.952300071716313.955800056457523.958499908447273.960700035095213.962399959564213.963700056076053.96469998359683.965500116348270.1107999980449680.4909000098705290.9613999724388121.364699959754941.682100057601931.928900003433232.123800039291382.280999898910522.410700082778932.519900083541872.613100051879882.693700075149542.764100074768072.825999975204472.88080000877382.929500102996832.973099946975713.012200117111213.047399997711183.079200029373173.108000040054323.134299993515013.158200025558473.18000006675723.200099945068363.218499898910523.235399961471563.251100063323973.265599966049193.279000043869020.1106999963521960.4914000034332280.9653000235557561.375200033187871.70109999179841.9572000503542.161299943923952.327600002288822.466099977493292.583800077438352.685300111770632.773900032043462.852099895477292.921499967575072.98350000381473.039200067520143.089499950408943.134999990463263.176399946212773.21409988403323.248600006103523.280299901962283.309400081634523.336299896240233.36109995841983.384099960327153.405499935150153.425400018692023.444000005722053.461400032043461.01041756483.4772463881
05-08-20143.95349192-3.5211174003-5.3069871702-1.78415616420.8805000185966493.038199901580813.685300111770630.3097000122070311.452299952507022.33130002021792.853499889373783.151499986648563.332299947738653.454699993133543.54660010337833.620399951934813.681499958038333.732599973678593.775099992752083.810199975967413.83909988403323.862600088119513.881500005722053.896800041198733.908900022506713.918600082397463.92619991302493.932199954986573.937000036239623.94070005416873.943599939346313.945800065994263.94759988784793.948899984359743.950000047683723.95079994201663.95140004158020.106399998068810.4923000037670140.9663000106811521.371299982070921.689499974250791.936900019645692.131999969482422.289499998092652.419399976730352.528500080108642.621599912643432.701999902725222.772099971771242.833600044250492.887900114059452.936199903488162.979199886322023.017800092697143.052500009536743.0838999748233.112200021743773.138000011444093.161499977111823.183000087738043.202600002288823.220700025558473.237299919128423.25259995460513.266799926757813.279999971389770.106399998068810.4927999973297120.9703000187873841.381899952888491.708699941635131.965399980545042.169899940490722.336400032043462.475100040435792.592799901962282.694200038909912.782500028610232.860300064086912.929199934005742.990700006484993.045799970626833.095400094985963.140300035476683.180999994277953.218100070953373.251899957656863.282999992370613.311500072479253.337800025939943.362099885940553.384500026702883.40540003776553.424900054931643.443000078201293.459899902343751.0008288593.3515253831
04-08-20143.9726861912-3.4649913575-5.3041344633-1.99681844660.8679999709129333.033299922943123.726999998092650.3018000125885011.437700033187872.316699981689452.844000101089483.152100086212163.344899892807013.478499889373783.579400062561043.659399986267093.723999977111823.776499986648563.818799972534183.852699995040893.879699945449833.900899887084963.917500019073493.930500030517583.940500020980833.94819998741153.954099893569953.958600044250493.96210002899173.96469998359683.966700077056883.968199968338013.969300031661993.97020006179813.970799922943123.971299886703493.971600055694580.1247000023722650.4952999949455260.963400006294251.366099953651431.684399962425231.933699965476992.131700038909912.292399883270262.425499916076662.537699937820432.633300065994262.715899944305422.787699937820432.850600004196172.905999898910522.954999923706052.998699903488163.037699937820433.072700023651123.104300022125243.132800102233893.15860009193423.182100057601933.203599929809573.223299980163573.241300106048583.257899999618533.273200035095213.287300109863283.300400018692020.1247000023722650.4957000017166140.9672999978065491.376500010490421.703500032424931.96210002899172.169699907302862.339799880981452.482199907302862.603199958801272.707600116729742.798500061035162.878299951553342.948899984359743.011699914932253.067800045013433.118200063705443.163599967956543.204699993133543.242100000381473.276099920272833.307199954986573.335700035095213.361999988555913.386199951171883.40860009193423.42939996719363.448699951171883.466700077056883.48350000381470.97945804243.049225116
01-08-20143.94283622-3.4146925539-5.4897126979-1.77122366150.8722000122070313.067899942398073.71210002899170.2890999913215641.458500027656562.354899883270262.882100105285643.181200027465823.362299919128423.484600067138673.575700044631963.647900104522713.706599950790413.754600048065193.793800115585333.825500011444093.85100007057193.871200084686283.887300014495853.899899959564213.909800052642823.917399883270263.923399925231933.927999973297123.931499958038333.934200048446663.936300039291383.937900066375733.939100027084353.940000057220463.94070005416873.941200017929083.941600084304810.1137999966740610.4918999969959260.9714999794960021.381700038909911.703400015830991.953199982643132.150099992752082.308799982070922.439399957656862.549000024795532.642299890518192.722500085830692.792299985885622.853300094604492.90709996223452.954699993133542.997100114822393.035000085830693.069000005722053.099699974060063.127399921417243.152499914169313.175400018692023.196300029754643.215399980545043.233000040054323.249099969863893.263999938964843.27780008316043.290600061416630.1137999966740610.4923999905586240.9754999876022341.392500042915341.723000049591061.982200026512152.188600063323972.356600046157842.496200084686282.614399909973142.715899944305422.804199934005742.881599903106692.949899911880493.01069998741153.065000057220463.113800048828123.15770006179813.197499990463263.233700037002563.266599893569953.296799898147583.324399948120123.349900007247923.373399972915653.395100116729743.415299892425543.434000015258793.451499938964843.467799901962280.97543661183.1439165683
31-07-20143.9447958906-3.4656898144-5.4705527493-1.58248230610.9738000035285953.15280008316043.731600046157840.3580000102519991.578899979591372.471600055694582.977099895477293.253900051116943.416699886322023.525000095367433.605700016021733.670099973678593.723000049591063.766599893569953.802599906921393.832000017166143.855799913406373.874900102615363.890199899673463.90219998359683.911799907684333.919199943542483.925100088119513.929600000381473.933099985122683.935899972915653.937999963760383.939599990844733.940799951553343.941800117492683.942500114440923.943000078201293.943500041961670.1253000050783160.5480999946594241.04890000820161.465800046920781.787099957466132.033200025558472.22539997100832.379300117492682.505300045013432.610599994659422.700000047683722.776900053024292.843600034713752.901900053024292.953299999237062.998800039291383.039299964904793.075500011444093.108099937438963.137399911880493.163899898529053.187900066375733.209800004959113.229799985885623.248199939727783.265000104904173.28040003776553.294699907302863.307899951934813.320100069046020.1253000050783160.5486999750137331.053400039672851.477599978446961.807800054550172.063400030136112.264899969100952.427700042724612.562299966812132.675800085067752.773000001907352.857399940490722.931299924850462.996500015258793.05439996719363.10619997978213.152699947357183.194600105285643.232599973678593.26710009574893.298500061035163.327300071716313.353699922561653.378000020980833.400399923324583.421200037002563.440399885177613.458400011062623.475100040435793.490700006484990.9549295763.2197090103
30-07-20143.92393837470205-3.33950681129594-5.47924396206069-1.874409058542970.9962999820709233.117199897766113.718300104141240.3702000081539151.603500008583072.469700098037722.94880008697513.214499950408943.378700017929083.49419999122623.583100080490113.654400110244753.71210002899173.758699893951423.795900106430053.825400114059453.848500013351443.866499900817873.880399942398073.891000032424933.899199962615973.905299901962283.910000085830693.913599967956543.916199922561653.918200016021733.919699907302863.920799970626833.92160010337833.922199964523323.922699928283693.923000097274783.923300027847290.1492999941110610.5713999867439271.068699955940251.476799964904791.789199948310852.029000043869022.21729993820192.369100093841552.494400024414062.599600076675422.689199924468992.766400098800662.833400011062622.891999959945682.943500041961672.989099979400633.029599905014043.065799951553343.098200082778933.127399921417243.153700113296513.177599906921393.199399948120123.219199895858763.237299919128423.253999948501593.269299983978273.283400058746343.296499967575073.308599948883060.1492999941110610.5720000267028811.07319998741151.488399982452391.809399962425232.058199882507322.255500078201292.4161000251772.549900054931642.663300037384032.760900020599372.845599889755252.919899940490722.985399961471563.043600082397463.095499992370613.141999959945683.183799982070923.221600055694583.256000041961673.287199974060063.31570005416873.341900110244753.365900039672853.388099908828743.40860009193423.427599906921393.445300102233893.461800098419193.477099895477290.8972613125720992.93092271559182
29-07-20143.85148593035352-3.36509432506915-5.2090564755236-2.071028917130320.9714999794960022.982500076293953.599200010299680.3641999959945681.553599953651432.371900081634522.822900056838993.077199935913093.240200042724613.359800100326543.455300092697143.533799886703493.598799943923953.651999950408943.695199966430663.729799985885623.757299900054933.77889990806583.795900106430053.809000015258793.819200038909913.826900005340583.832900047302253.837500095367433.840899944305423.843600034713753.845499992370613.846999883651733.848200082778933.848999977111823.849600076675423.850100040435793.850500106811520.1200999990105630.5443000197410581.025900006294251.416900038719181.715700030326841.94560003280642.127300024032592.274899959564212.397599935531622.501499891281132.590699911117552.667900085449222.735300064086912.794500112533572.846800088882452.89319992065432.934600114822392.971600055694583.00489997863773.034800052642823.062000036239623.086600065231323.108999967575073.129400014877323.148200035095213.165400028228763.181200027465823.195800065994263.209300041198733.221800088882450.1200999990105630.5450000166893011.03009998798371.427600026130681.734300017356871.97249996662142.162499904632572.318399906158452.449199914932252.561000108718872.657799959182742.742599964141852.817199945449832.883399963378912.94239997863772.995300054550173.0427999496463.085599899291993.12439990043643.15969991683963.191900014877323.221299886703493.248300075531013.273200035095213.296099901199343.317300081253053.336999893188483.3552999496463.372299909591673.38829994201660.8894016230402833.02947503537188
28-07-20143.89361304180011-3.40223333570595-5.27404482881257-1.974949433783250.9708999991416933.03469991683963.651099920272830.3632999956607821.558599948883062.39960002899172.868999958038333.132699966430663.298300027847293.417000055313113.51009988784793.586100101470953.648600101470953.699899911880493.741499900817873.775000095367433.801599979400633.82259988784793.838999986648563.851799964904793.86170005798343.869400024414063.875200033187873.879699945449833.88310003280643.88569998741153.887700080871583.889199972152713.890300035476683.891099929809573.891700029373173.892199993133543.892600059509280.1262000054121020.5471000075340271.032999992370611.431499958038331.737200021743771.972599983215332.158200025558472.308500051498412.433000087738042.538100004196172.628000020980832.705800056457522.773499965667722.832900047302252.885400056838992.931900024414062.973299980163573.010299921035773.043600082397463.073600053787233.100699901580813.125299930572513.147700071334843.168200016021733.18689990043643.204099893569953.219899892807013.234499931335453.247999906539923.260499954223630.1262000054121020.5476999878883361.037299990653991.442499995231631.756500005722052.000499963760382.194799900054932.3536000251772.486500024795532.599600076675422.697400093078612.78270006179812.857800006866462.924299955368042.98350000381473.036499977111823.084100008010863.127099990844733.165899991989143.201299905776983.23350000381473.262900114059453.289900064468383.314800024032593.337800025939943.358999967575073.378700017929083.39700007438663.414099931716923.43000006675720.9091751947741033.04994146454857
25-07-20143.88098075072225-3.37623573534549-5.21217956846653-2.124206345410660.9473000168800352.989700078964233.633800029754640.3497000038623811.526100039482122.355799913406372.823100090026863.090600013732913.262599945068363.388000011444093.486799955368043.567300081253053.633199930191043.686700105667113.729700088500983.763999938964843.790999889373783.812200069427493.828599929809573.841200113296513.850899934768683.858299970626833.863899946212773.868200063705443.871400117874153.873800039291383.875699996948243.877000093460083.878000020980833.878799915313723.879400014877323.879800081253053.880100011825560.1243999972939490.5345000028610231.011800050735471.404399991035461.707000017166141.941200017929082.126800060272222.27780008316042.403399944305422.509799957275392.600899934768682.679699897766112.748399972915652.808799982070922.861999988555912.909199953079222.951200008392332.98869991302493.022399902343753.052799940109253.080300092697143.105200052261353.127899885177613.148600101470953.167500019073493.18490004539493.200900077819823.215600013732913.229300022125243.24189996719360.1243000030517580.5350999832153321.015900015830991.414999961853031.725600004196171.968299984931952.162600040435792.322200059890752.456199884414672.570699930191042.669800043106082.75640010833742.832600116729742.900199890136722.960299968719483.014100074768073.062400102615363.105900049209593.145299911499023.18109989166263.213799953460693.24359989166263.270900011062623.296099901199343.319299936294563.340800046920783.360699892044073.379199981689453.396500110626223.412600040435790.9017103152581082.97093045770846
24-07-20143.95974118327836-3.45147216960774-5.32424852549219-2.117997909324650.9531000256538393.051399946212773.707799911499020.3481000065803531.542000055313112.395100116729742.878900051116943.15540003776553.331700086593633.4588999748233.558700084686283.639699935913093.706099987030033.760200023651123.803900003433233.838799953460693.866400003433233.888099908828743.904900074005133.917999982833863.928100109100343.935800075531013.941699981689453.946099996566773.949500083923343.952100038528443.95399999618533.955499887466433.956599950790413.957400083541873.957999944686893.958400011062623.958800077438350.1240999996662140.5371999740600591.022799968719481.424399971961981.734699964523321.974900007247922.165199995040892.319700002670292.448100090026862.556600093841552.649499893188482.729899883270262.799900054931642.861399888992312.915600061416632.963599920272833.00640010833743.044600009918213.078900098800663.109899997711183.137799978256233.163199901580813.186199903488163.207299947738653.226599931716923.24419999122623.260499954223633.275500059127813.289400100708013.302200078964230.1239999979734420.5378000140190121.027099967002871.435400009155271.754099965095522.003299951553342.202600002288822.366100072860722.50320005416872.620300054550172.721600055694582.809999942779542.887900114059452.956799983978273.01819992065433.073100090026863.12240004539493.166899919509893.2072000503543.243799924850463.277100086212163.30760002136233.335599899291993.361299991607673.38509988784793.407000064849853.42740011215213.446300029754643.463999986648563.480499982833860.9139232024301113.00339305709779
23-07-20143.91697645185204-3.39541716739487-5.1711064443783-2.248853535813870.9021000266075132.981300115585333.675100088119510.3233999907970431.471300005912782.312900066375732.803699970245363.092499971389773.280299901962283.416300058364873.52200007438663.606600046157843.674700021743773.729300022125243.772500038146973.806600093841553.832999944686893.853499889373783.86919999122623.881099939346313.890199899673463.89700007438663.902100086212163.905999898910523.908799886703493.911000013351443.912499904632573.913700103759773.914599895477293.915199995040893.915699958801273.915999889373783.916300058364870.126100003719330.5128999948501590.9805999994277951.373399972915651.680500030517581.920500040054322.111999988555912.268399953842162.398600101470952.508800029754642.603199958801272.684799909591672.75580000877382.818000078201292.872800111770632.921299934387212.964499950408943.003000020980833.037600040435793.068700075149543.096699953079223.122200012207033.145400047302253.166500091552733.185800075531013.203599929809573.219899892807013.234899997711183.248800039291383.261699914932250.126100003719330.5134000182151790.9844999909400941.383700013160711.698899984359741.947800040245062.148299932479862.313699960708622.452800035476682.571700096130372.674499988555912.764300107955932.843199968338012.913000106811522.975100040435793.030499935150153.080199956893923.124900102615363.165400028228763.202100038528443.235500097274783.266099929809573.294100046157843.319799900054933.343600034713753.365499973297123.385799884796143.40479993820193.422399997711183.438800096511840.9202623988485882.87375562269032
22-07-20143.90908513522586-3.43739204223792-5.13240562480748-2.038395285478580.9132999777793882.994100093841553.658799886703490.340600013732911.478399991989142.322999954223632.817100048065193.1036000251773.284899950027473.413399934768683.512500047683723.59229993820193.657399892807013.710400104522713.753299951553343.787699937820433.81509995460513.836600065231323.853399991989143.866499900817873.876600027084353.884399890899663.890399932861333.894999980926513.898400068283083.901099920272833.903100013732913.904599905014043.905699968338013.906599998474123.907200098037723.90770006179813.907999992370610.1304000020027160.5206000208854680.9883999824523931.382200002670291.690000057220461.929800033569342.12010002136232.274800062179572.403199911117552.511600017547612.604399919509892.684499979019172.754400014877322.81570005416872.869699954986572.917700052261352.960400104522712.998500108718873.032799959182743.063699960708623.091599941253663.11689996719363.140000104904173.161000013351443.180299997329713.197900056838993.214200019836433.229199886322023.243099927902223.255899906158450.1303000003099440.5210999846458440.9922999739646911.392500042915341.708500027656561.957100033760072.156500101089482.31999993324282.457099914550782.573999881744382.674999952316282.763099908828742.840600013732912.909300088882452.970400094985963.025099992752083.074199914932253.11859989166263.158699989318853.195100069046023.228300094604493.258699893951423.286600112915043.312200069427493.335900068283083.357800006866463.378099918365483.39700007438663.414599895477293.430999994277950.9505188389731013.04117526721706
21-07-20143.94016163382826-3.47326300299513-5.19837951229968-2.010338531020650.936399996280673.00489997863773.648299932479860.3585999906063081.504500031471252.346800088882452.832600116729743.109299898147583.282200098037723.405200004577643.501600027084353.581199884414673.648000001907353.703900098800663.750400066375733.788700103759773.81999993324283.845299959182743.865499973297123.881700038909913.894500017166143.904700040817263.912600040435793.918800115585333.923700094223023.927500009536743.930399894714363.932699918746953.934400081634523.935800075531013.936800003051763.937599897384643.938199996948240.1386000066995620.5361999869346621.007300019264221.401200056076051.707299947738651.944499969482422.132100105285642.284300088882452.410700082778932.517499923706052.609200000762942.688699960708622.758300065994262.819499969482422.873800039291382.921999931335452.965100049972533.003700017929083.03850007057193.069900035858153.09840011596683.124200105667113.147799968719483.16930007934573.188999891281133.207099914550783.223799943923953.239200115203863.253400087356573.266599893569950.138500005006790.5367000102996831.011299967765811.411800026893621.725999951362611.971899986267092.168299913406372.329200029373172.463999986648562.579099893569952.678900003433232.766299962997442.843600034713752.912199974060062.973599910736083.028800010681153.078500032424933.123500108718873.164299964904793.201499938964843.235599994659423.266700029373173.29539990425113.321799993515013.346199989318853.368799924850463.389699935913093.409300088882453.427500009536743.444499969482420.9553271537269753.27963495238675
18-07-20143.97620291698234-3.51323536858442-5.14769809111557-2.157525009003290.9172000288963323.011199951171883.702899932861330.3443999886512761.482800006866462.331199884414672.831000089645393.123399972915653.310499906539923.444600105285643.548799991607673.633300065994263.702699899673463.759500026702883.805700063705443.842799901962283.87240004539493.895900011062623.914299964904793.928699970245363.939899921417243.948499917984013.955100059509283.960200071334843.96409988403323.967099905014043.969300031661993.970999956130983.972300052642823.973299980163573.973999977111823.974600076675423.974999904632570.1310999989509580.5228999853134160.9919000267982481.387500047683721.697499990463261.939599990844732.132400035858152.289400100708012.420099973678592.530699968338012.625499963760382.707700014114382.779299974441532.84229993820192.897900104522712.947200059890752.991100072860723.03040003776553.065799951553343.097599983215333.126399993896483.152499914169313.176300048828123.197999954223633.21790003776553.23609995841983.252899885177613.268300056457523.282599925994873.295900106430050.1309999972581860.5234000086784360.9958999752998351.398000001907351.716199994087221.967399954795842.16930007934572.335400104522712.475100040435792.594500064849852.697900056838992.788399934768682.868099927902222.938800096511843.001899957656863.058399915695193.109200000762943.154999971389773.196599960327153.234299898147583.26880002021793.300299882888793.329200029373173.355900049209593.380399942398073.403199911117553.424299955368043.44390010833743.462199926376343.479300022125240.9553285124230263.07682870286327
17-07-20143.95874857864586-3.54785334307981-4.99974131142189-2.199231038134090.877200007438662.973299980163573.694600105285640.3217999935150151.429600000381472.275399923324582.786900043487553.092499971389773.289799928665163.430399894714363.53850007057193.624900102615363.694799900054933.751499891281133.796999931335453.833300113677983.861900091171263.884399890899663.901900053024293.91549992561343.925899982452393.933900117874153.940000057220463.944600105285643.94819998741153.95079994201663.952800035476683.954299926757813.955399990081793.95630002021793.956899881362923.957400083541873.957700014114380.1112999990582470.4930999875068660.9534000158309941.346199989318851.65709996223451.901800036430362.097399950027472.257200002670292.390199899673462.502799987792972.599299907684332.682699918746952.755399942398072.819200038909912.875499963760382.925299882888792.969700098037723.009399890899663.045000076293953.077100038528443.106100082397463.132299900054933.156300067901613.178100109100343.198100090026863.21639990806583.233299970626833.248800039291383.263200044631963.276499986648560.1111999973654750.4936000108718870.9571999907493591.356299996376041.675400018692021.929100036621092.13400006294252.303100109100342.445300102233892.566900014877322.672100067138672.763999938964842.844899892807012.916599988937382.980400085449223.037499904632573.088700056076053.134999990463263.17680001258853.214799880981453.249500036239623.281199932098393.310199975967413.336999893188483.361599922180183.384399890899663.405600070953373.425299882888793.443599939346313.460799932479860.9757581514426443.0022268411714
16-07-20144.02594993657808-3.57438436502051-5.12214555919166-2.099309985001070.9204999804496773.070800065994263.783400058746340.3515000045299531.487200021743772.356100082397462.880100011825563.190500020980833.387799978256233.526099920272833.630899906158453.713700056076053.780299901962283.833800077438353.876600027084353.910500049591063.937200069427493.958100080490113.974299907684333.98670005798343.996299982070924.003600120544434.009200096130374.013400077819824.01649999618534.018899917602544.020699977874764.022099971771244.023099899291994.023799896240234.024400234222414.024799823760994.025100231170650.1392000019550320.5285999774932861.000200033187871.402799963951111.720999956130981.970700025558472.169699907302862.331599950790412.465899944305422.579099893569952.675800085067752.759200096130372.831700086593632.895200014114382.951100111007693.00060009956363.044600009918213.083800077438353.119100093841553.150700092315673.17939996719363.205300092697143.228899955749513.250499963760383.270200014114383.288199901580813.304800033569343.320199966430663.334300041198733.347399950027470.139100000262260.5291000008583071.004199981689451.413499951362611.740399956703191.99969995021822.208300113677982.37989997863772.523699998855592.646100044250492.751699924468992.843800067901612.924599885940552.996000051498413.059499979019173.116100072860723.167000055313113.212800025939943.254300117492683.291899919509893.326100111007693.357399940490723.386199951171883.412600040435793.43689990043643.459399938583373.4802999496463.499799966812133.517800092697143.534800052642820.97802701543412.96923090043936
15-07-20144.04797555595964-3.58579098933147-5.14385144336464-2.201505451821590.8962000012397773.081599950790413.82259988784790.3262000083923341.466500043869022.347500085830692.884700059890753.206799983978273.413399934768683.558300018310553.667099952697753.751899957656863.818799972534183.871700048446663.913199901580813.945499897003173.970499992370613.989700078964234.004300117492684.015399932861334.023799896240234.030000209808354.03469991683964.038199901580814.040800094604494.042699813842774.044099807739264.045100212097174.045899868011474.046500205993654.046899795532234.047200202941894.047399997711180.1252000033855440.5095000267028810.9825000166893011.389000058174131.712000012397771.966400027275092.169800043106082.335500001907352.473000049591062.588900089263922.687700033187872.772700071334842.846499919891362.911000013351442.967600107192993.017699956893923.062099933624273.101700067520143.137200117111213.168999910354613.197799921035773.223900079727173.247499942779543.269099950790413.288899898529053.306999921798713.323600053787233.338999986648563.353100061416633.366199970245360.1252000033855440.5099999904632570.9865000247955321.399799942970281.73150002956391.995800018310552.209199905395512.384900093078612.532299995422362.65770006179812.765799999237062.859699964523322.942100048065193.014699935913093.079099893569953.136399984359743.187799930572513.23410010337833.275799989700323.313600063323973.348099946975713.379499912261963.408299922943123.434700012207033.459100008010863.481699943542483.50259995460513.52200007438663.540100097656253.556999921798710.9735572574551692.83033938572857
14-07-20144.0405758643881-3.59930931540721-5.09747404462763-2.094552865340860.8657000064849853.076800107955933.828799962997440.311399996280671.427099943161012.317100048065192.872600078582763.208400011062623.421999931335453.568799972534183.676599979400633.759200096130373.823699951171883.874200105667113.913599967956543.944299936294563.96790003776553.986000061035163.999700069427494.01009988784794.018000125885014.023799896240234.028200149536134.03149986267094.033899784088134.035699844360354.037000179290774.038000106811524.038700103759774.039199829101564.039599895477294.039800167083744.039999961853030.1213999986648560.4923999905586240.9591000080108641.366199970245361.692700028419491.951200008392332.157799959182742.326100111007692.465399980545042.582400083541872.681999921798712.767499923706052.841599941253662.906199932098392.962899923324583.013000011444093.057399988174443.096999883651733.132400035858153.164200067520143.192899942398073.218899965286253.242599964141853.264100074768073.283799886703493.301899909973143.318500041961673.333800077438353.347899913787843.361000061035160.1213999986648560.4929000139236450.962899982929231.376700043678281.712200045585631.98059999942782.19759988784792.375999927520752.525300025939942.652100086212162.760999917984012.855400085449222.93810009956363.010799884796143.075299978256233.132600069046023.183900117874153.230099916458133.271699905395513.309400081634523.343699932098393.375099897384643.403700113296513.430099964141853.454400062561043.476900100708013.497699975967413.516999959945683.535000085830693.551899909973141.006725073305912.82041899857048
11-07-20144.02697738733954-3.58428263510099-4.96854722498937-2.188944629015670.8373000025749213.03209996223453.814500093460080.3034000098705291.382599949836732.262700080871582.823699951171883.169399976730353.391999959945683.545799970626833.658400058746343.74419999122623.810499906539923.862099885940553.901999950408943.932800054550173.956399917602543.974299907684333.987799882888793.997999906539924.005599975585944.011199951171884.015399932861334.018499851226814.020800113677984.022500038146974.023700237274174.02460002899174.025300025939944.025700092315674.026100158691414.026299953460694.026500225067140.1280999928712840.4815999865531920.9348999857902531.335299968719481.659500002861021.917899966239932.125699996948242.29539990425112.436199903488162.554699897766112.655600070953372.742199897766112.817199945449832.882699966430662.94009995460512.990700006484993.035599946975713.075599908828743.111399888992313.143599987030033.172600030899053.19880008697513.222700119018553.244400024414063.264300107955933.282599925994873.299299955368043.314800024032593.32899999618533.342200040817260.1280000060796740.4821000099182130.9384999871253971.345399975776671.678300023078921.946599960327152.164700031280522.344700098037722.495599985122682.624000072479252.734299898147582.829999923706052.913700103759772.987400054931643.052599906921393.110599994659423.162600040435793.209199905395513.251300096511843.289400100708013.323999881744383.355600118637083.384599924087523.411200046539313.435699939727783.458400011062623.479399919509893.498899936676033.51710009574893.534100055694581.020394671161432.76905770180535
10-07-20144.06200828869262-3.62764291426626-4.99237350231006-2.202106971344660.8440999984741213.059200048446663.849699974060060.3059000074863431.393599987030032.281399965286252.848200082778933.197900056838993.423199892044073.578500032424933.692199945449833.778500080108643.84520006179813.89700007438663.937099933624273.96790003776553.991499900817874.009399890899664.022999763488774.033100128173834.040699958801274.046400070190434.050499916076664.053599834442144.055900096893314.05760002136234.05880022048954.059700012207034.060299873352054.060800075531014.061100006103524.061399936676034.061500072479250.1256999969482420.4839000105857850.9413999915122991.345499992370611.672799944877621.933699965476992.143599987030032.314899921417242.457000017166142.576600074768072.678299903869632.765599966049192.841300010681152.907200098037722.965100049972533.016099929809573.061300039291383.101599931716923.137599945068363.170000076293953.199199914932253.225600004196173.249599933624273.271500110626223.291500091552733.309799909591673.326699972152713.342200040817263.356600046157843.369800090789790.1256999969482420.484299987554550.9449999928474431.355700016021731.691900014877321.962900042533872.183300018310552.365099906921392.517600059509282.647099971771242.758500099182132.855099916458132.939599990844733.01390004158023.079699993133543.13829994201663.190599918365483.237600088119513.280100107192993.318500041961673.353399991989143.385299921035773.414499998092653.441299915313723.466000080108643.488899946212773.51009988784793.529700040817263.548099994659423.565200090408331.023172535494782.76399311843103
09-07-20144.03366639220622-3.68047850020754-4.63388672795405-2.270601321923130.9010000228881843.063999891281133.847500085830690.3634999990463261.441200017929082.303800106048582.856100082397463.200599908828743.424900054931643.580100059509283.692899942398073.777499914169313.841700077056883.890500068664553.927500009536743.955399990081793.976200103759773.991699934005744.003099918365484.011499881744384.01770019531254.022200107574464.025400161743164.02780008316044.029399871826174.030700206756594.03149986267094.032100200653084.032599925994874.032899856567384.033100128173834.033299922943124.033400058746340.1378999948501590.5181999802589420.9756000041961671.37469995021821.697199940681461.954599976539612.161799907684332.331199884414672.471699953079222.589799880981452.69009995460512.776000022888182.850300073623662.914999961853032.971600055694583.0213999748233.065500020980833.104799985885623.139800071716313.171299934387213.199700117111213.225300073623663.248699903488163.269900083541873.289299964904793.307100057601933.323400020599373.338500022888183.352400064468383.365299940109250.1378999948501590.5187000036239620.9793999791145321.384999990463261.716300010681151.983600020408632.201200008392332.381000041961672.531699895858762.659600019454962.769399881362922.864399909973142.947299957275393.020100116729743.084399938583373.14149999618533.19239997863773.238100051879883.279299974441533.316499948501593.350300073623663.381200075149543.409399986267093.435300111770633.459100008010863.48119997978213.501600027084353.520600080490113.538300037384033.554800033569341.014234095153342.61381547212959
08-07-20144.04580478767927-3.70723092317687-4.60372742080966-2.459252984536320.9207000136375433.076499938964843.863600015640260.3666999936103821.470499992370612.329200029373172.871599912643433.210500001907353.434000015258793.590899944305423.706099987030033.792599916458133.858099937438963.907399892807013.944400072097783.971999883651733.992300033569344.007199764251714.018099784851074.026000022888184.031700134277344.035799980163574.038700103759774.040800094604494.04230022430424.043300151824954.044099807739264.044600009918214.044899940490724.045199871063234.045400142669684.045499801635744.045599937438960.1229000017046930.5205000042915340.9865999817848211.387899994850161.710100054740911.966799974441532.173700094223022.342999935150152.483700037002562.601999998092652.702600002288822.788800001144412.863300085067752.928100109100342.984800100326543.03469991683963.078799962997443.118000030517583.153100013732913.184499979019173.212899923324583.238500118255623.261699914932253.282900094985963.302299976348883.31999993324283.336400032043463.351399898529053.365299940109253.378099918365480.1229000017046930.5210999846458440.9905999898910521.398499965667721.729500055313111.996199965476992.213399887084962.393100023269652.543999910354612.672300100326542.782500028610232.877799987792972.960999965667723.033999919891363.09840011596683.155499935150153.206500053405763.252199888229373.293400049209593.330600023269653.36430001258853.395100116729743.423300027847293.449100017547613.472899913787843.494899988174443.515300035476683.534199953079223.551899909973143.56830000877380.9760281243105212.5265377763812
07-07-20144.10256340103288-3.74011893568761-4.76341024811856-2.187696997986110.9221000075340273.154599905014043.935699939727780.3695000112056731.478500008583072.369999885559082.940399885177613.293499946594243.520200014114383.674299955368043.784499883651733.865799903869633.926700115203863.972500085830694.006800174713134.032499790191654.051499843597414.065499782562264.07579994201664.083300113677984.088799953460694.092700004577644.095499992370614.097599983215334.098999977111824.100100040435794.100800037384034.101299762725834.101699829101564.101900100708014.102099895477294.102300167083744.102300167083740.1396999955177310.5296000242233281.000599980354311.411999940872191.74419999122622.008699893951422.220999956130982.39380002021792.536600112915042.656199932098392.75749993324282.844000101089482.91869997978212.98350000381473.040100097656253.089900016784673.133899927139283.173000097274783.207999944686893.23930001258853.267499923706053.293100118637083.316200017929083.337300062179573.356600046157843.374300003051763.390500068664553.405499935150153.41930007934573.432100057601930.1396999955177310.5300999879837041.004600048065191.422899961471561.764500021934512.039499998092652.262700080871582.446399927139282.599800109863282.729599952697752.840600013732912.936399936676033.019799947738653.092799901962283.157200098037723.214400053024293.265300035476683.310899972915653.351900100708013.388999938964843.422699928283693.45339989662173.481499910354613.507299900054933.531100034713753.552999973297123.573299884796143.592200040817263.609800100326543.626199960708621.020410236519852.56610434931812
04-07-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20144.13920627902383-3.81334196118136-4.58417319413087-2.21594330551810.9131000041961673.183199882507323.99740004539490.373899996280671.460899949073792.362299919128422.957000017166143.3322000503543.573299884796143.734699964523323.847100019454963.92740011215213.985800027847294.028399944305424.059500217437744.082099914550784.098499774932864.110300064086914.118800163269044.124800205230714.129099845886234.132100105285644.134300231933594.135799884796144.136799812316894.137599945068364.138100147247314.138400077819824.138700008392334.138800144195564.138899803161624.138999938964844.139100074768070.1424999982118610.526499986648560.9936000108718871.407799959182741.746199965476992.017600059509282.236200094223022.414099931716922.560899972915652.683399915695192.786799907684332.874900102615362.950599908828743.016099929809573.07319998741153.123399972915653.167599916458133.206899881362923.24189996719363.273299932479863.301500082015993.327100038528443.350199937820433.371299982070923.390599966049193.408200025558473.424400091171263.439399957656863.453200101852423.465899944305420.1424999982118610.5271000266075130.9976000189781191.41869997978211.766700029373172.04920005798342.279099941253662.468499898910522.626399993896482.759599924087522.873100042343142.970700025558473.055399894714363.129300117492683.194400072097783.251899957656863.303100109100343.348900079727173.390000104904173.427200078964233.460900068283083.491600036621093.519599914550783.54539990425113.569099903106693.591000080108643.611299991607673.630100011825563.647700071334843.664099931716921.054831470007142.43523555494477
02-07-20144.14566270437864-3.83348531628271-4.59078103718549-2.090423920085360.863799989223483.161799907684334.006599903106690.3452000021934511.39929997920992.308799982070922.925699949264533.320300102233893.573600053787233.741100072860723.855799913406373.936599969863893.994499921798714.036499977111824.067100048065194.089300155639654.105400085449224.117000102996834.125299930572514.131299972534184.135499954223634.138500213623054.140699863433844.142199993133544.14319992065434.144000053405764.144499778747564.144800186157234.145100116729744.145299911499024.145400047302254.145500183105474.145500183105470.1333000063896180.4973999857902530.954400002956391.367900013923651.710199952125551.986600041389472.209800004959112.391700029373172.541599988937382.666599988937382.771899938583372.861500024795532.938499927520753.005100011825563.06310009956363.114000082015993.158900022506713.19880008697513.234299898147583.266200065612793.294800043106083.320699930191043.344199895858763.365600109100343.385200023651123.403100013732913.419500112533573.434700012207033.448699951171883.461600065231320.1333000063896180.4979000091552730.9581999778747561.378499984741211.730399966239932.017999887466432.253000020980832.446599960327152.60789990425112.743799924850462.859499931335452.9588999748233.045099973678593.120300054550173.186399936676033.244800090789793.296799898147583.343300104141243.384999990463263.422800064086913.457000017166143.488199949264533.516700029373173.5427999496463.566900014877323.58909988403323.609699964523323.628799915313723.646699905395513.663300037384031.107592271692182.45927764584238
01-07-20144.067282681012-3.71406058257909-4.76018795354542-1.821184297818120.8086000084877013.099600076675423.928800106048580.3073000013828281.33420002460482.242899894714362.863800048828123.259200096130373.51009988784793.673700094223023.784300088882453.861599922180183.917099952697753.957499980926513.987099885940554.008900165557864.024899959564214.03669977188114.045199871063234.051400184631354.055900096893314.059199810028084.061500072479254.063199996948244.064400196075444.065199851989754.065800189971924.066299915313724.066599845886234.066800117492684.066899776458744.066999912261964.067100048065190.1307000070810320.4686999917030330.9133999943733221.321499943733221.661200046539311.935799956321722.157399892807012.337699890136722.485899925231932.609400033950812.713399887084962.801899909973142.877899885177612.943599939346313.000900030136113.05119991302493.095599889755253.13509988784793.170200109481813.201800107955933.230200052261353.255899906158453.279200077056883.300400018692023.319799900054933.337599992752083.353899955749513.368900060653693.382800102233893.395699977874760.1307000070810320.4690999984741210.9168000221252441.331500053405761.680600047111511.966099977493292.199199914932252.390799999237062.550199985504152.68429994583132.798300027847292.896199941635132.980999946594243.05500006675723.12010002136233.177599906921393.228899955749513.274699926376343.315900087356573.353100061416633.386899948120123.417700052261353.445800065994263.471600055694583.495399951934813.517400026321413.537699937820433.556600093841553.574199914932253.590600013732911.137053824177732.5610886673704
30-06-20144.00402447140386-3.64398368745717-4.87244033988114-1.58097147527330.7817999720573433.047800064086913.854700088500980.2913999855518341.29920005798342.199800014495852.815500020980833.205300092697143.450200080871583.608400106430053.714900016784673.789599895477293.843800067901613.88400006294253.914099931716923.936800003051763.953900098800663.966799974441533.976500034332283.983700037002563.989000082015993.993000030517583.996000051498413.998199939727783.999700069427494.000899791717534.001800060272224.002399921417244.002799987792974.00320005416874.003399848937994.003600120544434.00369977951050.1279000043869020.4539999961853030.8905000090599061.293200016021731.628600001335141.899700045585632.118000030517582.295300006866462.440999984741212.562400102615362.664599895477292.751600027084352.826499938964842.891299962997442.947900056838992.997699975967413.041599988937383.08069992065433.115700006484993.14700007438663.175199985504153.20079994201663.223999977111823.24510002136233.264499902725223.282200098037723.298500061035163.313499927520753.327399969100953.340199947357180.1279000043869020.4542999863624570.8938000202178961.302800059318541.647400021553041.929000020027162.158400058746342.346699953079222.503099918365482.634599924087522.746400117874152.842600107192992.925899982452392.998699903488163.062900066375733.119699954986573.170300006866463.215600013732913.256500005722053.293400049209593.326900005340583.357399940490723.385400056838993.411099910736083.434700012207033.456500053405763.476799964904793.495599985122683.513099908828743.529400110244751.160777944831252.75311298014107
27-06-20144.04037802389629-3.70207060701516-4.83999073771946-1.772072142100680.7947999835014343.059499979019173.874599933624270.2921999990940091.32029998302462.220799922943122.829799890518193.21469998359683.458499908447273.618499994277953.728499889373783.807199954986573.865200042724613.908799886703493.941600084304813.966500043869023.985399961471563.999500036239624.010200023651124.018099784851074.024000167846684.028399944305424.031599998474124.033999919891364.035699844360354.037000179290774.03789997100834.038599967956544.03910017013554.039500236511234.039700031280524.03989982604984.039999961853030.1137999966740610.4533999860286710.897400021553041.302600026130681.638399958610531.909199953079222.127399921417242.304899930953982.451200008392332.573299884796142.676399946212772.764400005340582.840100049972532.905800104141242.963299989700323.013799905776983.058500051498413.098200082778933.133699893951423.165600061416633.194299936294563.220299959182743.243900060653693.265399932861333.285099983215333.303100109100343.319600105285643.334899902343753.348999977111823.361999988555910.1137999966740610.4537999927997590.9007999897003171.31251.65740001201631.938799977302552.168100118637082.356600046157842.513700008392332.646100044250492.75900006294252.85619997978212.94070005416873.014699935913093.079900026321413.137700080871583.189300060272223.235500097274783.277100086212163.314800024032593.348999977111823.380199909210213.408699989318853.43490004539493.459000110626223.481300115585333.502000093460083.521199941635133.539099931716923.555799961090091.133482687020272.74088077524456
26-06-20144.01445385986286-3.64834349825076-4.94326384866847-1.69207591816280.7990000247955323.052999973297123.840199947357180.2919999957084661.328400015830992.228100061416632.828599929809573.203000068664553.437900066375733.591500043869023.697400093078613.77399992942813.831199884414673.874700069427493.908099889755253.933799982070923.953500032424933.968600034713753.980099916458133.988800048828123.995300054550174.000299930572514.003900051116944.006700038909914.008699893951424.010200023651124.011400222778324.012199878692634.01280021667484.013199806213384.013599872589114.013800144195564.013999938964840.1194000020623210.4582999944686890.9035000205039981.308099985122681.641600012779241.909299969673162.124300003051762.298899888992312.442699909210212.562700033187872.664099931716922.750699996948242.825299978256232.890100002288822.946899890899662.99679994583133.040999889373783.080399990081793.115600109100343.147200107574463.175699949264533.201499938964843.224999904632573.246299982070923.26589989662173.283799886703493.300199985504153.315399885177613.329400062561043.342400074005130.1194000020623210.4587000012397770.9068999886512761.3179999589921.660500049591061.938599944114692.164499998092652.349900007247922.504100084304812.634099960327152.744999885559082.840600013732912.923700094223022.996599912643433.060899972915653.118000030517583.168999910354613.21469998359683.255899906158453.293299913406373.327199935913093.358099937438963.386399984359743.412400007247923.436399936676033.458600044250493.479099988937383.498199939727783.516000032424933.532599925994871.122615973476472.8444069748683
25-06-20144.04639081484242-3.67735372553669-4.89283106048397-1.95034252769760.8332999944686893.098500013351443.884599924087520.302399992942811.37989997863772.285200119018552.877300024032593.244600057601933.476900100708013.631099939346313.738800048828123.816999912261963.875200033187873.918900012969973.951699972152713.976399898529053.994899988174444.008699893951424.018899917602544.026400089263924.031899929046634.03590011596684.038799762725834.040999889373784.042500019073494.043600082397464.044400215148934.045000076293954.045400142669684.045700073242194.045899868011474.04600000381474.046100139617920.1120999976992610.4715999960899350.9309999942779541.34169995784761.677099943161011.94529998302462.160599946975712.335500001907352.479599952697752.599999904632572.701699972152712.788599967956542.863399982452392.928299903869632.984999895095833.034899950027473.07899999618533.118200063705443.153199911117553.184600114822393.212899923324583.238500118255623.261800050735473.282999992370613.302299976348883.320100069046023.336400032043463.351399898529053.365299940109253.378099918365480.1120000034570690.4720999896526340.9347000122070311.352100014686581.696799993515011.975499987602232.201699972152712.387500047683722.542200088500982.672699928283692.784100055694582.880100011825562.963599920272833.036600112915043.10100007057193.157999992370613.2088999748233.254499912261963.295500040054323.332600116729743.366300106048583.39700007438663.425100088119513.450900077819823.474600076675423.496599912643433.516900062561043.535799980163573.553400039672853.569799900054931.067991285588262.63817253760288
24-06-20144.06685329829114-3.71118164395013-4.82847817517929-1.824642085032330.8575999736785893.123600006103523.911900043487550.3348000049591061.396999955177312.300499916076662.898900032043463.27200007438663.507200002670293.661600112915043.76819992065433.84459996223453.901000022888183.943200111389163.974900007247923.998699903488164.016600131988534.029900074005134.039800167083744.047100067138674.052499771118164.056399822235114.05929994583134.061399936676034.062900066375734.064000129699714.064799785614014.065400123596194.065800189971924.066100120544434.066299915313724.066500186920174.066599845886230.136299997568130.4957999885082240.9520999789237981.362100005149841.698300004005431.96759998798372.183900117874152.359400033950812.503900051116942.62439990043642.72600007057192.812799930572512.887399911880492.952100038528443.008599996566773.058300018310553.102200031280523.141200065612793.176100015640263.207299947738653.235500097274783.260999917984013.284199953079223.305200099945073.324500083923343.342200040817263.358400106430053.373300075531013.387099981307983.399899959564210.1361999958753590.4963000118732450.9557999968528751.372499942779541.718000054359441.998100042343142.22539997100832.411999940872192.567199945449832.697900056838992.809200048446662.905100107192992.988399982452393.061199903488163.125400066375733.182199954986573.23289990425113.278300046920783.319099903106693.356100082397463.389600038528443.420200109481813.44819998741153.473900079727173.497499942779543.519399881362923.539599895477293.558399915695193.575900077819823.59229993820191.098001129878862.6643209227333
23-06-20144.11318543036218-3.75848538068626-4.94619349880367-1.657194958789830.8640000224113463.170000076293953.961199998855590.3400999903678891.407199978828432.326600074768072.939699888229373.321700096130373.560100078582763.714400053024293.819299936294563.893899917602543.948600053787233.989500045776374.020400047302254.043700218200684.061399936676034.074699878692634.084700107574464.092199802398684.097799777984624.101900100708014.104899883270264.107200145721444.108799934387214.11000013351444.110899925231934.111499786376954.111999988555914.112299919128424.112599849700934.112699985504154.112899780273440.1418000012636180.5018000006675720.9620000123977661.377699971199041.71959996223451.993600010871892.213200092315672.391099929809572.537199974060062.658799886703492.761199951171882.848500013351442.923500061035162.988600015640263.045300006866463.095299959182743.139400005340583.178600072860723.213599920272833.244999885559083.273299932479863.299000024795533.322200059890753.343400001525883.362699985504153.380500078201293.396800041198733.411799907684333.425699949264533.438499927520750.1418000012636180.5023000240325930.9656999707221981.388399958610531.739899992942812.024899959564212.256000041961672.445300102233892.602299928665162.734299898147582.846699953079222.943200111389163.026999950408943.100300073623663.164900064468383.222100019454963.273000001907353.318700075149543.359800100326543.39700007438663.430799961090093.46149992942813.489700078964233.515599966049193.539400100708013.561399936676033.581799983978273.600800037384033.618400096893313.634900093078611.12592780226362.74482814605972
20-06-20144.1076549225265-3.81299024682803-4.87947445875196-1.385783549345610.8644000291824343.169399976730353.965699911117550.3540999889373781.395300030708312.310300111770632.933500051498413.325999975204473.570100069046023.72539997100833.82839989662173.899899959564213.95140004158023.989500045776374.01819992065434.039999961853034.056600093841554.069300174713134.078899860382084.086100101470954.091599941253664.095699787139894.098800182342534.101099967956544.102799892425544.104100227355964.105000019073494.105700016021734.106200218200684.106599807739264.106900215148934.107100009918214.10729980468750.1420000046491620.5020999908447270.9569000005722051.371000051498411.714100003242491.990200042724612.211600065231322.39089989662172.537699937820432.659600019454962.762099981307982.849200010299682.924000024795532.988800048828123.045300006866463.094899892807013.138799905776983.177799940109253.212599992752083.243900060653693.27200007438663.297499895095833.32060003280643.341700077056883.361000061035163.378599882125853.394799947738653.409800052642823.42359995841983.436399936676030.1420000046491620.5024999976158140.9606000185012821.381600022315981.734300017356872.021500110626222.254699945449832.445399999618532.603199958801272.735599994659422.847899913787842.944299936294563.02780008316043.100699901580813.164900064468383.221699953079223.272399902343753.317699909210213.358599901199343.395499944686893.429100036621093.459700107574463.487699985504153.513400077819823.536999940872193.558900117874153.579200029373173.598000049591063.615600109100343.631999969482421.186333221743792.85706047317435
19-06-20144.15595576891215-3.81025067154442-4.88027371491705-1.72674617099070.8422999978065493.174999952316284.011700153350830.3307000100612641.37759995460512.302799940109252.934600114822393.336100101470953.589600086212163.754100084304813.865099906921393.942699909210213.998600006103524.039599895477294.070000171661384.092599868774414.109399795532234.121900081634524.131100177764894.13780021667484.142799854278564.146500110626224.149099826812744.151000022888184.152400016784674.153399944305424.154099941253664.154699802398684.155000209808354.155300140380864.155499935150154.155600070953374.155700206756590.1409000009298320.4905999898910520.9451000094413761.36140000820161.707399964332581.986899971961982.211999893188482.394799947738652.545099973678592.670200109481812.775399923324582.865000009536742.941900014877323.008500099182133.066600084304813.117599964141853.162600040435793.202500104904173.238199949264533.270200014114383.299000024795533.325000047683723.348599910736083.37010002136233.389800071716313.407799959182743.424299955368043.439599990844733.453599929809573.466599941253660.1409000009298320.490999996662140.948700010776521.371999979019171.727699995040892.018500089645392.255500078201292.450200080871582.611999988555912.747999906539922.863600015640262.963000059127813.049000024795533.124200105667113.190299987792973.248800039291383.300899982452393.347599983215333.389499902725223.427500009536743.461899995803833.493200063705443.521899938583373.548199892044073.572499990463263.594899892807013.615600109100343.634900093078613.652899980545043.669600009918211.152627674650422.64868774945183
18-06-20144.08699400152187-3.74533228250308-4.96706372301788-1.53974318362960.868700027465823.155100107192993.925400018692020.3456000089645391.409899950027472.322799921035772.928600072860723.303400039672853.535599946975713.685100078582763.786700010299683.859299898147583.913199901580813.954099893569953.985500097274784.009699821472174.028399944305424.042699813842774.053599834442144.061900138854984.068200111389164.072999954223634.076600074768074.079299926757814.081299781799324.082799911499024.0838999748234.084700107574464.085299968719484.085800170898444.086100101470954.086299896240234.086500167846680.1416999995708470.5041000247001650.963400006294251.376999974250791.716199994087221.987300038337712.204299926757812.379800081253052.523699998855592.643599987030032.744600057601932.83069992065432.90479993820192.969099998474123.025300025939943.074800014495853.118499994277953.157500028610233.192300081253053.223599910736083.251699924468993.27719998359683.300400018692023.32150006294253.340800046920783.35850000381473.374799966812133.389800071716313.403599977493293.416399955749510.1415999978780750.5044999718666080.9671000242233281.387599945068361.736299991607672.018300056457522.246500015258792.433099985122682.587699890136722.717700004577642.828299999237062.923500061035163.006200075149543.078500032424933.142400026321413.198999881744383.249500036239623.294800043106083.335700035095213.372600078582763.406199932098393.43689990043643.464900016784673.490700006484993.514400005340583.536400079727173.55669999122623.575599908828743.593199968338013.609699964523321.133919607817012.88531394716535
17-06-20144.07437088011578-3.73692327589639-5.17420203119323-1.155694129430880.8975999951362613.235699892044073.946199893951420.3544000089168551.457999944686892.396600008010863.009900093078613.379400014877323.599699974060063.735399961471563.823699951171883.884700059890753.928999900817873.962300062179573.987900018692024.007699966430664.023200035095214.035200119018554.044400215148934.051599979400634.057099819183354.06129980087284.06449985504154.066999912261964.068799972534184.070199966430664.071300029754644.072000026702884.07259988784794.073100090026864.073400020599374.073699951171884.07380008697510.1381999999284740.5167000293731690.9923999905586241.417999982833861.764199972152712.038599967956542.256000041961672.430299997329712.572099924087522.689300060272222.787499904632572.870899915695192.94239997863773.004199981689453.058300018310553.105700016021733.147700071334843.184999942779543.218300104141243.248300075531013.275300025939943.299700021743773.321899890899663.342099905014043.360599994659423.377500057220463.393100023269653.407500028610233.420799970626833.433000087738040.1381999999284740.5171999931335450.9963999986648561.429299950599671.785500049591062.071099996566772.299900054931642.485199928283692.637500047683722.764600038528442.871999979019172.963999986648563.043499946594243.112999916076663.174099922180183.228199958801273.276400089263923.319600105285643.358599901199343.39380002021793.425800085067753.454999923706053.481699943542483.506200075149543.52889990806583.549799919128423.569099903106693.58710002899173.603899955749513.619600057601931.141884085206493.00253577671046
16-06-20144.03880957636545-3.67880208564014-5.06388140340479-1.416127205829530.8539999723434453.157500028610233.89960002899170.3249999880790711.40250003337862.325299978256232.93260002136233.303699970245363.529999971389773.673300027847293.769000053405763.836299896240233.885600090026863.922600030899053.950700044631963.972100019454963.988600015640264.001100063323974.010600090026864.01770019531254.023099899291994.027200222015384.030200004577644.032499790191654.034100055694584.035399913787844.036300182342534.037000179290774.037499904632574.037799835205084.038099765777594.038300037384034.038400173187260.1305000036954880.4912000000476840.9542000293731691.371000051498411.71179997920991.983299970626832.199599981307982.373899936676032.51649999618532.634799957275392.734299898147582.81890010833742.89149999618532.954499959945683.009399890899663.057699918746953.10039997100833.138400077819823.172300100326543.202800035476683.230200052261353.255000114440923.277600049972533.298199892044073.316900014877323.334199905395513.349999904632573.364599943161013.378099918365483.390599966049190.1305000036954880.4916000068187710.9580000042915341.381700038909911.732100009918212.014400005340582.24189996719362.427099943161012.580199956893922.708400011062622.817199945449832.910500049591062.991400003433233.062000036239623.124200105667113.17939996719363.228499889373783.272500038146973.312099933624273.347899913787843.380500078201293.410200119018553.437299966812133.462300062179573.485199928283693.506500005722053.526099920272833.544399976730353.561399936676033.577300071716311.124740083361662.83311473634707
13-06-20144.06599405255224-3.73590342160441-5.23960386229234-1.043870858272960.8270000219345093.163700103759773.911099910736080.3134000003337861.366400003433232.300199985504152.929699897766113.317199945449833.550400018692023.693599939346313.786000013351443.849299907684333.895400047302253.930500030517583.957999944686893.979899883270263.997499942779544.011700153350834.022999763488774.032100200653084.039299964904794.045100212097174.04969978332524.053199768066414.05609989166264.058300018310554.059999942779544.061399936676034.062399864196784.063199996948244.063899993896484.064400196075444.064700126647950.1256999969482420.4753000140190120.9327999949455261.351500034332281.697299957275391.973799943923952.194200038909912.371200084686282.515500068664552.634799957275392.734899997711182.819900035858152.892899990081792.956199884414673.011600017547613.060300111770633.103399991989143.141799926757813.17619991302493.2072000503543.235100030899053.260400056838993.283400058746343.30439996719363.323499917984013.341200113296513.357399940490723.372299909591673.386100053787233.398900032043460.125599995255470.4756999909877780.936399996280671.362100005149841.71759998798372.005300045013432.236999988555912.425199985504152.580199956893922.70950007438662.819000005722052.912800073623662.994100093841553.06509995460513.127799987792973.183399915695193.233099937438963.277699947357183.317899942398073.354399919509893.387599945068363.417900085449223.445699930191043.471299886703493.494800090789793.516599893569953.536900043487553.555700063705443.57319998741153.589600086212161.20118470568413.36766500430722
12-06-20144.0768037051311-3.67416931150017-5.40481203478804-1.147888282986110.7651000022888183.139800071716313.925299882888790.2617999911308291.303300023078922.251899957656862.898699998855593.300600051879883.544800043106083.696300029754643.794500112533573.861799955368043.910500049591063.947000026702883.975300073623663.99740004539494.014699935913094.028500080108644.039299964904794.047699928283694.05439996719364.059500217437744.063499927520754.066599845886234.068999767303474.070899963378914.072299957275394.073400020599374.074200153350834.074800014495854.07530021667484.075699806213384.076000213623050.1196999996900560.4415000081062320.8917000293731691.310999989509581.660199999809271.941100001335142.165699958801272.346699953079222.494400024414062.616800069808962.719500064849852.80669999122622.881599903106692.94650006294253.00320005416873.053100109100343.09719991683963.136499881744383.17160010337833.203099966049193.231600046157843.257299900054933.280699968338013.302099943161013.321599960327153.339499950408943.355900049209593.371099948883063.38509988784793.398099899291990.1195999979972840.4419000148773190.8950999975204471.321200013160711.680199980735781.972300052642822.208600044250492.401099920272832.559799909591672.692600011825562.80500006675722.901400089263922.984899997711183.057899951934813.122200012207033.179100036621093.230000019073493.275599956512453.316800117492683.354000091552733.387900114059453.418800115585333.447099924087523.473099946975713.497100114822393.519299983978273.539799928665163.559000015258793.576800107955933.593400001525881.196328409147863.17415565741688
11-06-20144.13095167237708-3.74199785177695-5.4972780368755-0.9883176821686380.7925000190734863.220299959182744.002900123596190.2777999937534331.341899991035462.311199903488162.973200082778933.383500099182133.630500078201293.781100034713753.876300096511843.939899921417243.984699964523324.017600059509284.042699813842774.062099933624274.077199935913094.08909988403324.098499774932864.105800151824954.111499786376954.116000175476074.119500160217294.122200012207034.124199867248544.125800132751464.12699985504154.127999782562264.12869977951054.129199981689454.129700183868414.130000114440924.130199909210210.1226999983191490.4566999971866610.9179999828338621.347200036048891.704499959945681.991299986839292.22020006179812.404099941253662.553800106048582.677299976348882.780499935150152.868000030517582.942899942398073.007699966430663.064199924468993.11369991302493.157599925994873.19650006294253.231300115585333.262500047683723.290699958801273.316200017929083.339299917221073.360399961471563.379699945449833.397399902343753.413700103759773.428600072860723.442500114440923.455300092697140.1226999983191490.4571000039577480.9215999841690061.357900023460391.72539997100832.024100065231322.265199899673462.461100101470952.622100114822392.756200075149542.869499921798712.966200113296513.049799919128423.122699975967413.186700105667113.243400096893313.293900012969973.339200019836433.380000114440923.416899919509893.450400114059453.480999946594243.50900006294253.53469991683963.558399915695193.580399990081793.600699901580813.619600057601933.637200117111213.653599977493291.210503265315173.17660035635071
10-06-20144.17656227463853-3.80894739214636-5.61501978092656-0.9333624446625110.8080999851226813.227499961853033.976700067520140.288899987936021.360100030899052.328700065612792.984699964523323.385799884796143.622999906539923.765000104904173.854199886322023.914700031280523.959000110626223.993700027465824.022299766540534.046299934387214.066800117492684.084300041198734.099299907684334.112100124359134.122900009155274.131999969482424.139699935913094.146100044250494.151400089263924.155900001525884.159599781036384.162700176239014.165200233459474.16730022430424.169000148773194.170400142669684.171500205993650.12160000205040.4638999998569490.9289000034332281.358999967575071.7152999639511122.226099967956542.407200098037722.554199934005742.675499916076662.777100086212162.863300085067752.937400102615363.001800060272223.058300018310553.108099937438963.152299880981453.191900014877323.227400064468383.259399890899663.288300037384033.314699888229373.338599920272833.360599994659423.380700111389163.399100065231323.4161000251773.431799888610843.446300029754643.459700107574460.12160000205040.4643000066280360.9326000213623051.369899988174441.73640000820162.032799959182742.270900011062622.463700056076052.621700048446662.753299951553342.864599943161012.959899902343753.042599916458133.115000009536743.179100036621093.23609995841983.287300109863283.333400011062623.375200033187873.413300037384033.447999954223633.479899883270263.509200096130373.536200046539313.561199903488163.584399938583373.605900049209593.625999927520753.6447000503543.662300109863281.226886823864424.16766304518495
09-06-20144.17072315338215-3.7621319906651-5.77668861765631-0.8816993104196590.7692000269889833.207099914550783.952899932861330.2587999999523161.318400025367742.295300006866462.961299896240233.368299961090093.607199907302863.748100042343143.834800004959113.892499923706053.934400081634523.967400074005133.994999885559084.018599987030034.039400100708014.05760002136234.073599815368654.087600231170654.099800109863284.110300064086914.119500160217294.127299785614014.134099960327154.139800071716314.1447000503544.148900032043464.152400016784674.155399799346924.157899856567384.159999847412114.161799907684330.11990000307560.4436999857425690.9028000235557561.332499980926511.690199971199041.976400017738342.203599929809572.385299921035772.532500028610232.653700113296512.755100011825562.841099977493292.914999961853032.979199886322023.035399913787843.085200071334843.129400014877323.168999910354613.20460009574893.23670005798343.265799999237063.292399883270263.316499948501593.338700056076053.358999967575073.377700090408333.394900083541873.410799980163573.425600051879883.439199924468990.11990000307560.4440999925136570.9063000082969671.343099951744081.710999965667722.008899927139282.248100042343142.441499948501592.599699974060062.73119997978212.842099905014042.937099933624273.019399881362923.091500043869023.155299901962283.212199926376343.26329994201663.309400081634523.351300001144413.389499902725223.424499988555913.456599950790413.48609995841983.513499975204473.538800001144413.562400102615363.584300041198733.604700088500983.623800039291383.641700029373171.23933006841854.64563738200961
06-06-20144.15758211421499-3.70885120389572-5.89314199591502-0.7852050890836250.7231000065803533.185699939727783.961199998855590.2284999936819081.264099955558782.248399972915652.931799888610843.355099916458133.605499982833863.753099918365483.842799901962283.901000022888183.942100048065193.97340011596683.998899936676034.020599842071534.039400100708014.055799961090094.070099830627444.08269977569584.093599796295174.103099822998054.111299991607674.118400096893314.124400138854984.129600048065194.133999824523934.13780021667484.140999794006354.143700122833254.145899772644044.147799968719484.149400234222410.1215000003576280.4216000139713290.8708999752998351.29920005798341.659399986267091.949499964714052.180599927902222.365700006484992.515700101852422.639100074768072.742100000381472.829400062561042.904200077056882.969000101089483.025799989700323.07579994201663.120300054550173.160000085830693.195699930191043.227900028228763.256999969482423.283499956130983.307699918746953.329799890518193.350100040435793.368700027465823.385900020599373.401799917221073.416500091552733.430099964141850.1215000003576280.4219000041484830.8741999864578251.309399962425231.679800033569341.981699943542482.225100040435792.422199964523322.583499908447272.717400074005132.830199956893922.926599979400633.009900093078613.082799911499023.147099971771243.204400062561043.255700111389163.301899909973143.343800067901613.381999969482423.416899919509893.448899984359743.478399991989143.505700111389163.530900001525883.554300069808963.576100111007693.596400022506713.615400075912483.63310003280641.261672461336624.66471404318252
05-06-20144.14028988570597-3.66342701558974-5.9434637198344-0.7812610563653320.6850000023841863.170599937438963.983200073242190.1973000019788741.223799943923952.215500116348272.910799980163573.346199989318853.607100009918213.763000011444093.858900070190433.921299934387213.964600086212163.99679994583134.021900177001954.04230022430424.059100151062014.073100090026864.084799766540534.094600200653084.102799892425544.109600067138674.115200042724614.119800090789794.123600006103524.126800060272224.129300117492684.13140010833744.13310003280644.134500026702884.135600090026864.136600017547614.137300014495850.1132000014185910.3984000086784360.8432000279426571.27170002460481.634500026702881.928099989891052.16289997100832.351500034332282.504699945449832.630899906158452.736299991607672.825500011444092.901900053024292.967999935150153.025700092315673.076499938964843.121400117874153.161499977111823.197299957275393.229599952697753.258699893951423.285200119018553.309200048446663.331199884414673.351300001144413.369699954986573.386699914932253.402299880981453.416800022125243.430200099945070.1132000014185910.3986999988555910.8463000059127811.281700015068051.654700040817261.960199952125552.207600116729742.408400058746342.573299884796142.710400104522712.825900077819822.924599885940553.009799957275393.084199905395513.149699926376343.207700014114383.259599924087523.306299924850463.34840011596683.386600017547613.421400070190433.453200101852423.482399940490723.509299993515013.534199953079223.557199954986573.578500032424933.59840011596683.617000102996833.634299993515011.260010930186893.95327547629755
04-06-20144.13230323869642-3.70953392960264-5.78289600900258-0.7552173253269580.7182999849319463.192699909210214.000299930572510.2229000031948091.259299993515012.245199918746952.934499979019173.366400003433233.625900030136113.781300067901613.876800060272223.938499927520753.980900049209594.011700153350834.035200119018554.053699970245364.068600177764894.080800056457524.090600013732914.098700046539314.1052999496464.110599994659424.114999771118164.118500232696534.12130022048954.123499870300294.125400066375734.126800060272224.127900123596194.128900051116944.129600048065194.130199909210214.130599975585940.1090999990701680.4129000008106230.8636999726295471.293599963188171.656200051307681.949300050735472.183599948883062.371900081634522.524699926376342.650500059127812.755500078201292.844300031661992.920200109481812.985800027847293.042999982833863.093199968338013.137599945068363.177099943161013.212399959564213.24419999122623.272799968719483.298700094223023.322299957275393.343800067901613.363500118255623.381500005722053.398099899291993.413399934768683.427500009536743.440599918365480.1089999973773960.4133000075817110.8669999837875371.303900003433231.67680001258851.981799960136412.228699922561652.429199934005742.593699932098392.730499982833862.845599889755252.943799972534183.028500080108643.102299928665163.167099952697753.224499940872193.275700092315673.321599960327153.362999916076663.400500059127813.434600114822393.465800046920783.494299888610843.520600080490113.544800043106083.567199945449833.588000059127813.607300043106083.625299930572513.642199993133541.259111714234643.65267283015838
03-06-20144.11676402487311-3.69103515732834-5.64346108608824-0.9779289557725260.727599978446963.164599895477293.971400022506710.2296999990940091.267799973487852.240000009536742.913100004196173.333699941635133.588299989700323.743700027465823.842200040817263.907999992370613.95460009574893.989200115203864.015799999237064.03669977188114.053299903869634.066599845886234.077099800109864.085599899291994.09229993820194.097599983215334.101799964904794.105100154876714.107699871063234.109700202941894.111299991607674.112599849700934.113500118255624.114299774169924.114799976348884.115300178527834.115600109100340.1111000031232830.4185999929904940.86820000410081.29369997978211.651100039482121.939399957656862.170200109481812.355999946594242.507299900054932.632299900054932.736999988555912.825700044631962.901799917221072.967600107192993.025000095367433.075500011444093.120199918746953.159899950027473.195399999618533.227400064468383.256200075149543.282200098037723.305900096893313.327500104904173.347300052642823.365400075912483.382100105285643.397399902343753.411600112915043.424700021743770.1111000031232830.4189000129699710.8715000152587891.303900003433231.67130005359651.971300005912782.214299917221072.412100076675422.574899911880492.710599899291992.825400114059452.923500061035163.008399963378913.082400083541873.147599935531623.205399990081793.256900072097783.303200006484993.344799995422363.382600069046023.416899919509893.448299884796143.476999998092653.503400087356573.527699947357183.550199985504153.571099996566773.590500116348273.608599901199343.625499963760381.228132417318473.35201077101749
02-06-20144.07151159685921-3.64330533748329-5.48996865937969-1.179206188642560.7031000256538393.075099945068363.895499944686890.2205999940633771.227399945259092.172499895095832.82899999618533.242700099945073.496900081634523.655699968338013.759399890899663.830899953842163.882999897003173.922499895095833.953299999237063.977699995040893.997299909591674.01280021667484.025300025939944.035200119018554.043099880218514.049300193786624.054200172424324.058100223541264.061100006103524.063499927520754.065299987792974.066699981689454.067800045013434.068699836730964.069300174713134.069799900054934.070199966430660.1111999973654750.4063999950885770.8421000242233281.255399942398071.603399991989141.885200023651122.111599922180182.294800043106082.444700002670292.569000005722052.67359995841982.762500047683722.838999986648562.90540003776552.963500022888183.014600038528443.05990004539493.100199937820433.136399984359743.168800115585333.19819998741153.224699974060063.248899936676033.270900011062623.2911000251773.309499979019173.326499938964843.342200040817263.356699943542483.37010002136230.1111999973654750.4066999852657320.8450999855995181.264999985694891.622499942779541.915400028228762.153500080108642.348200082778932.509200096130372.644099950790412.758599996566772.856899976730352.942199945449833.016900062561043.082799911499023.141299962997443.193599939346313.240600109100343.282999992370613.32150006294253.356499910354613.388400077819823.417700052261353.444700002670293.469500064849853.49250006675723.513799905776983.533699989318853.552099943161013.569400072097781.220667524070063.32344616055293
30-05-20144.04138579673392-3.67110057720884-5.34152030314662-1.159459394552030.6718000173568732.990099906921393.837399959564210.2132000029087071.172500014305112.090600013732912.742799997329713.162100076675423.423899888992313.588999986648563.697400093078613.772399902343753.827199935913093.86919999122623.902299880981453.928900003433233.950500011444093.968199968338013.982500076293953.99419999122624.00369977951054.01130008697514.017499923706054.022399902343754.026400089263924.029500007629394.032100200653084.033999919891364.035600185394294.036900043487554.037799835205084.038599967956544.039199829101560.09939999878406520.3849999904632570.8044000267982481.206200003623961.547899961471561.826699972152712.052000045776372.234999895095832.385200023651122.509999990463262.615200042724612.704799890518192.78209996223452.849200010299682.907999992370612.959899902343753.005899906158453.046999931335453.083800077438353.11689996719363.146899938583373.174099922180183.19880008697513.221400022506713.242000102996833.260999917984013.278500080108643.294600009918213.309400081634523.32319998741150.09939999878406520.3851999938488010.8072000145912171.215199947357181.565899968147281.855399966239932.092200040817262.286499977111822.447700023651122.582999944686892.698100090026862.797100067138672.883199930191042.958699941635133.025399923324583.084800004959113.138000011444093.185800075531013.229099988937383.268300056457523.304100036621093.336899995803833.36689996719363.394599914550783.420099973678593.443799972534183.465699911117553.48609995841983.505199909210213.523000001907351.267733105828283.56689196092036
29-05-20144.02975990936605-3.65519762919385-5.2804561729175-1.245243033650230.6506999731063842.948100090026863.818000078201290.2034000009298321.14149999618532.04920005798342.700000047683723.122800111770633.389600038528443.560100078582763.673099994659423.751899957656863.809700012207033.853800058364873.888600111007693.916399955749513.938800096511843.957000017166143.971600055694583.98350000381473.993000030517584.000699996948244.006800174713134.011700153350834.015500068664554.018599987030034.020999908447274.022900104522714.024400234222414.025599956512454.026500225067144.027200222015384.02780008316040.09929999709129330.3743999898433690.7850999832153321.18139994144441.519999980926511.797600030899052.022799968719482.206199884414672.357199907302862.48289990425112.58909988403322.679600000381472.757699966430662.825599908828742.88509988784792.937599897384642.984200000762943.025799989700323.062999963760383.096600055694583.126899957656863.154400110244753.17939996719363.202199935913093.223099946975713.242300033569343.259999990463263.276200056076053.291300058364873.305200099945070.09929999709129330.3747000098228450.7878000140190121.190000057220461.537400007247921.825600028038022.062099933624272.256799936294562.418800115585332.555200099945072.671299934387212.771300077438352.858400106430052.934799909591673.002399921417243.06253.116300106048583.164799928665163.208600044250493.248300075531013.284600019454963.317699909210213.348099946975713.376100063323973.401999950408943.425899982452393.448100090026863.468699932098393.487999916076663.505899906158451.274086161849193.48310435838308
28-05-20144.01304173292677-3.65708164730504-5.39668828478427-0.8870117645601720.6334999799728392.934700012207033.799599885940550.2020000070333481.112100005149842.017600059509282.680599927902223.115000009536743.387399911880493.556999921798713.665100097656253.737200021743773.788199901580813.826600074768073.85680007934573.881599903106693.902299880981453.919899940490723.934799909591673.947400093078613.958199977874763.96729993820193.974999904632573.981499910354613.986900091171263.991400003433233.995199918746953.998399972915654.000999927520754.003099918365484.00489997863774.00640010833744.007599830627440.1020999997854230.367199987173080.7695999741554261.163400053977971.503100037574771.782699942588812.009599924087522.194000005722052.345099925994872.470400094985962.575700044631962.665199995040892.742100000381472.808900117874152.86750006675722.919100046157842.964999914169313.006000041961673.0427999496463.075999975204473.106100082397463.133399963378913.158299922943123.18109989166263.201900005340583.22110009193423.238800048828123.255100011825563.270200014114383.284199953079220.1020999997854230.3675000071525570.7721999883651731.171700000762941.520200014114381.810500025749212.048799991607672.244600057601932.406699895858762.542399883270262.657500028610232.756200075149542.841900110244752.916899919509892.983200073242193.042200088500983.095099925994873.142800092697143.185899972915653.225199937820433.261100053787233.293900012969973.324199914932253.351999998092653.377799987792973.401700019836433.424000024795533.444700002670293.463999986648563.482100009918211.344874027436284.25842934890731
27-05-20144.05854150286237-3.72891895191191-5.34619356505368-0.9029121189680590.6728000044822693.035200119018553.910399913787840.2169999927282331.172000050544742.102200031280522.776499986648563.216599941253663.492399930953983.664499998092653.77399992942813.846400022506713.896300077438353.932399988174443.95950007438663.9802999496463.996700048446664.00960016250614.019800186157234.027999877929694.034500122070314.039700031280524.043700218200684.046999931335454.049499988555914.051499843597414.053100109100344.054299831390384.055300235748294.056000232696534.056600093841554.057000160217294.057400226593020.09290000051259990.3822000026702880.8039000034332281.211300015449521.560500025749211.847000002861022.07899999618532.267299890518192.421499967575072.54920005798342.656199932098392.746900081634522.824599981307982.891900062561042.950500011444093.002000093460083.047600030899053.088099956512453.12439990043643.156899929046633.186300039291383.212899923324583.236999988555913.259099960327153.279200077056883.297699928283693.314699888229373.330300092697143.344799995422363.358200073242190.09290000051259990.3824999928474430.8068000078201291.220399975776671.57899999618531.876700043678282.120800018310552.321099996566772.486799955368042.625400066375732.742700099945072.842999935150152.929699897766113.005399942398073.071899890899663.13080000877383.183399915695193.230499982833863.272900104522713.311399936676033.346299886703493.37820005416873.407500028610233.43429994583133.459100008010863.482000112533573.503299951553343.523000001907353.541399955749513.558599948883061.31497224140323.39830736440775
26-05-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-20144.10582701816617-3.7685655253645-5.32110931496311-1.022165786491040.665099978446963.045599937438963.961100101470950.2133000046014791.162299990653992.096600055694582.780900001525883.232700109481813.519500017166143.700700044631963.817100048065193.894399881362923.94759988784793.985599994659424.013700008392334.034800052642824.051000118255624.063499927520754.073100090026864.080599784851074.086500167846684.091000080108644.094500064849854.097099781036384.09919977188114.100800037384034.102000236511234.102900028228764.1036000251774.104199886322024.104599952697754.104899883270264.105100154876710.09529999643564220.379500001668930.7993999719619751.207700014114381.55959999561311.849599957466132.085500001907352.277499914169312.434999942779542.56570005416872.675299882888792.768300056457522.847899913787842.916699886322022.976700067520143.029400110244753.075900077819823.117300033569343.154200077056883.187299966812133.217200040817263.24419999122623.26880002021793.2911000251773.311599969863893.330300092697143.347500085830693.363399982452393.378099918365483.391599893569950.09520000219345090.3797999918460850.8022000193595891.216799974441531.578099966049191.879600048065192.127799987792972.3322000503542.501800060272222.643899917602542.764199972152712.867199897766112.956199884414673.033900022506713.102099895477293.162499904632573.216300010681153.264499902725223.307899951934813.347100019454963.382800102233893.415299892425543.445100069046023.472399950027473.497600078582763.520900011062623.542500019073493.562599897384643.58130002021793.598700046539311.319661482135973.14995933987202
22-05-20144.15307206374086-3.78181323102012-5.3220786933055-1.323078593364250.6715999841690063.069400072097783.991400003433230.2081000059843061.179999947547912.124099969863892.806600093841553.254100084304813.538800001144413.720900058746343.840399980545043.921900033950813.979500055313114.021500110626224.052800178527834.076499938964844.094699859619144.108600139617924.119200229644784.127399921417244.133699893951424.138400077819824.142000198364264.144800186157234.146900177001954.14839982986454.14960002899174.150499820709234.151100158691414.15159988403324.151999950408944.152299880981454.152500152587890.09610000252723690.3831999897956850.8097000122070311.222100019454961.575600028038021.866199970245362.102299928665162.294699907302862.453000068664552.584599971771242.695199966430662.789299964904792.869999885559082.939899921417243.000900030136113.05439996719363.101799964904793.14380002021793.181400060653693.215100049972533.245500087738043.273000001907353.298000097274783.320699930191043.341500043869023.360500097274783.378000020980833.394099950790413.408999919891363.422800064086910.09610000252723690.3835000097751620.8126999735832211.231400012969971.594499945640561.896600008010862.145200014114382.350100040435792.520499944686892.663700103759772.78530001640322.889699935913092.980099916458133.059099912643433.128599882125853.190200090408333.24510002136233.29430007934573.338599920272833.378700017929083.415100097656253.448299884796143.478699922561653.506700038909913.532399892807013.556200027465823.578200101852423.598700046539313.617799997329713.635600090026861.270773030112582.99036280207723
21-05-20144.1359844831218-3.78122699202105-5.15296700205173-1.428796295113720.6559000015258793.039599895477293.988399982452390.2029999941587451.154500007629392.089200019836432.773799896240233.228699922561653.521600008010863.710400104522713.83450007438663.918400049209593.976900100708014.018599987030034.048900127410894.071300029754644.087900161743164.100299835205084.109600067138674.116399765014654.121600151062014.125400066375734.12820005416874.130300045013434.131800174713134.132900238037114.133800029754644.134399890899664.134799957275394.13509988784794.135399818420414.135499954223634.135700225830080.09229999780654910.3734999895095830.7929000258445741.200999975204471.553099989891051.843999981880192.081399917602542.275399923324582.435199975967412.568099975585942.679899930953982.774800062179572.85619997978212.926599979400632.987900018692023.041699886322023.08909988403323.131299972534183.168900012969973.202600002288823.23289990425113.260400056838993.28530001640323.308000087738043.328700065612793.347700119018553.365099906921393.381200075149543.395999908447273.409800052642820.09229999780654910.3736999928951260.7957000136375431.210000038146971.571499943733221.873999953269962.123800039291382.330399990081792.502500057220462.647200107574462.769999980926512.875400066375732.966599941253663.046099901199343.11599993705753.177799940109253.232800006866463.28209996223453.32640004158023.366400003433233.402699947357183.435800075531013.466099977493293.493900060653693.519500017166143.543200016021733.56509995460513.585500001907353.604399919509893.622100114822391.280432375147852.78329163745229
20-05-20144.09236680983848-3.69846202573763-5.3793710262971-1.26177811697590.6312000155448913.01649999618533.933099985122680.178499996662141.13279998302462.07259988784792.754600048065193.201900005340583.485899925231933.666899919509893.785099983215333.865299940109253.921799898147583.962800025939943.993499994277954.016699790954594.034399986267094.048099994659424.058599948883064.066699981689454.072899818420414.077600002288824.081200122833254.0838999748234.085999965667724.087600231170654.088799953460694.089700222015384.090400218963624.090899944305424.091300010681154.091499805450444.091800212860110.0882999971508980.3592000007629390.7773000001907351.185099959373471.535899996757511.824699997901922.059499979019172.250900030136112.408200025558472.538899898529052.648900032043462.742300033569342.822499990463262.891900062561042.952399969100953.005599975585943.052599906921393.094399929046633.131700038909913.165299892425543.195499897003173.22280001640323.247600078582763.270200014114383.290899991989143.309799909591673.327199935913093.343300104141243.358099937438963.37179994583130.0882999971508980.3594999909400940.7799999713897711.193899989128111.554100036621091.854200005531312.101200103759772.304800033569342.473999977111822.616100072860722.736799955368042.84030008316042.929899930953983.008199930191043.077100038528443.138099908828743.192500114440923.241300106048583.285200119018553.324899911880493.361000061035163.393899917602543.424000024795533.451699972152713.477200031280523.500799894332893.522599935531623.542900085449223.561800003051763.579499959945681.275170355296333.02184801676448
19-05-20144.07410407664759-3.70676141271277-5.38829025533888-1.095549172555710.65640002489093.056999921798713.941200017929080.1915999948978421.167199969291692.114799976348882.796499967575073.239200115203863.516700029373173.690599918365483.802000045776373.875999927520753.927000045776373.963500022888183.990299940109254.010399818420414.025599956512454.037199974060064.046100139617924.05289983749394.058100223541264.061999797821044.065000057220464.067299842834474.068999767303474.070300102233894.071199893951424.072000026702884.072500228881844.072899818420414.073200225830084.073500156402594.073599815368650.08330000191926960.3691999912261960.7968000173568731.210100054740911.563599944114691.853199958801272.087699890136722.278000116348272.433799982070922.562900066375732.671099901199342.762900114059452.84139990806582.909300088882452.968400001525883.020200014114383.065999984741213.106699943542483.142999887466433.175600051879883.204999923706053.231499910354613.255599975585943.277600049972533.297699928283693.316099882125853.332999944686893.348599910736083.362999916076663.376300096511840.08320000022649770.3695000112056730.7997000217437741.219400048255921.582399964332581.883499979972842.130199909210212.332700014114382.500299930572512.640599966049192.759299993515012.860800027847292.948499917984013.024899959564213.092000007629393.151400089263923.204200029373173.251499891281133.294100046157843.332600116729743.36750006675723.399399995803833.42849993705753.455300092697143.479899883270263.502700090408333.523799896240233.543400049209593.561700105667113.578799962997441.274075368619082.98848329790844
16-05-20144.01186377656444-3.60770604041278-5.3113726307221-1.265102719195340.6732000112533573.033999919891363.872699975967410.1984000056982041.19040000438692.12820005416872.78590011596683.205199956893923.465899944305423.629800081253053.736399888992313.808799982070923.859899997711183.897200107574463.924999952316283.946099996566773.961999893188483.974200010299683.98350000381473.990499973297123.995899915695193.999900102615364.002999782562264.005199909210214.00689983367924.008200168609624.009200096130374.009900093078614.010399818420414.010799884796144.011099815368654.01130008697514.011400222778320.09170000255107880.38179999589920.8119999766349791.222000002861021.568799972534181.850800037384032.078299999237062.262599945068362.413599967956542.538800001144412.644000053405762.733200073242192.809799909591672.875999927520752.933799982070922.984499931335453.029400110244753.069200038909913.104799985885623.136699914932253.16549992561343.191499948501593.215199947357183.23670005798343.25640010833743.274499893188483.2911000251773.306400060653693.320499897003173.333600044250490.09170000255107880.3820999860763550.8148999810218811.23119997978211.587399959564211.8804999589922.119499921798712.315399885177612.477600097656252.613399982452392.728499889373782.827100038528442.912400007247922.986799955368043.052299976348883.110199928283693.161799907684333.207999944686893.249599933624273.287199974060063.321300029754643.352400064468383.380899906158453.40709996223453.431200027465823.45339989662173.474100112915043.493299961090093.511100053787233.52780008316041.216425958609482.90424944719208
15-05-20144.01102806362514-3.59110297132565-5.22135855408565-1.465677044832670.6654999852180482.996200084686283.851900100708010.1974000036716461.175799965858462.100800037384032.750400066375733.167000055313113.429199934005743.597100019454963.708699941635133.786099910736083.841799974441533.882999897003173.914000034332283.93753.955499887466433.969099998474123.979500055313113.987400054931643.993400096893313.997900009155274.001299858093264.003799915313724.005700111389164.007100105285644.00810003280644.008900165557864.009399890899664.009900093078614.010200023651124.010399818420414.010600090026860.0979000031948090.3810999989509580.8044000267982481.208500027656561.550899982452391.830000042915342.055700063705442.23930001258852.390300035476682.51589989662172.621700048446662.711699962615972.789099931716922.85619997978212.914700031280522.966200113296513.011699914932253.052200078964233.088399887084963.120800018310553.150099992752083.176599979400633.200700044631963.222599983215333.242599964141853.260999917984013.277899980545043.293499946594243.307800054550173.321199893951420.0979000031948090.3813000023365020.8072999715805051.21759998798371.569000005722051.85880005359652.095999956130982.2911000251772.453099966049192.589400053024292.705199956893922.804699897766112.891000032424932.96639990806583.032799959182743.091700077056883.144099950790413.191200017929083.23350000381473.271800041198733.306600093841553.338299989700323.367399930953983.394099950790413.418600082397463.441400051116943.462399959564213.482000112533573.500200033187873.517199993133541.202662889556762.8778889521025
14-05-20144.04631330915347-3.67964131996404-5.34468897309508-1.168224467223410.681200027465823.059400081634523.904500007629390.2034000009298321.200399994850162.143699884414672.808099985122683.232700109481813.496299982070923.661499977111823.76819992065433.84030008316043.891000032424933.928100109100343.955800056457523.976999998092653.993200063705444.005700111389164.015299797058114.022699832916264.028399944305424.03270006179814.036099910736084.038599967956544.040500164031984.041999816894534.043000221252444.043900012969974.044499874114994.045000076293954.045300006866464.045599937438964.045800209045410.08280000090599060.3813000023365020.8156999945640561.229300022125241.579499959945681.864400029182432.094000101089482.279999971389772.432300090789792.558500051498412.664400100708012.754199981689452.83130002021792.898000001907352.956099987030033.007200002670293.052299976348883.092400074005133.128299951553343.160399913787843.189399957656863.215699911117553.239500045776373.261199951171883.281100034713753.299299955368043.315999984741213.331500053405763.345700025558473.358900070190430.08280000090599060.3815999925136570.818799972534181.238800048828121.598399996757511.894500017166142.135999917984012.3338999748232.497499942779542.634399890899662.750400066375732.849800109863282.935699939727783.01069998741153.076600074768073.134999990463263.187000036239623.233599901199343.275599956512453.313499927520753.348000049591063.379400014877323.408200025558473.434600114822393.459000110626223.481499910354613.502300024032593.521699905395513.539799928665163.55669999122621.237404387733123.01737793414911
13-05-20144.12543510075091-3.75086830567595-5.4973439053001-1.026895594451090.7142999768257143.152100086212163.99740004539490.2238000035285951.246700048446662.213999986648562.8947000503543.327800035476683.594300031661993.75900006294253.863500118255623.932800054550173.980700016021734.015299797058114.040999889373784.06050014495854.075500011444094.08710002899174.096000194549564.102900028228764.108200073242194.112299919128424.115499973297124.117899894714364.119699954986574.121099948883064.122200012207034.12300014495854.123600006103524.124100208282474.124400138854984.124700069427494.124899864196780.09499999880790710.4038999974727630.8501999974250791.27460002899171.633299946784971.924600005149842.158799886703492.348000049591062.502300024032592.630000114440922.736799955368042.827199935913092.904599905014042.971499919891363.02979993820193.080899953842163.126100063323973.166199922561653.201999902725223.23410010337833.263099908828743.289299964904793.312999963760383.334700107574463.354500055313113.372699975967413.389400005340583.404700040817263.418900012969973.432100057601930.09499999880790710.4041999876499180.8535000085830691.284600019454961.653399944305421.956500053405762.203099966049192.404599905014042.570800065994262.70950007438662.826699972152712.926899909973143.013400077819823.088799953460693.154900074005133.213500022888183.265599966049193.312299966812133.354300022125243.392299890518193.42680001258853.458199977874763.486999988555913.513499975204473.537800073623663.560400009155273.581199884414673.600600004196173.618700027465823.635600090026861.248313542348073.07105776221152
12-05-20144.17440360313476-3.78214636381107-5.62574748411998-1.057517917526810.7430999875068663.215800046920784.039000034332280.2317000031471251.294299960136412.27979993820192.960599899291993.386699914932253.645699977874763.804800033569343.905999898910523.973700046539314.0213999748234.056399822235114.082900047302254.103300094604494.119200229644784.131599903106694.141300201416024.148900032043464.15479993820194.159299850463874.16289997100834.165599822998054.167699813842774.16930007934574.170499801635744.171500205993654.172200202941894.172699928283694.173099994659424.173500061035164.173699855804440.0956000015139580.4185000061988830.8792999982833861.312700033187871.675899982452391.968799948692322.203299999237062.39210009574892.54600000381472.673199892044072.779599905014042.869800090789792.947000026702883.013799905776983.072000026702883.123100042343143.168200016021733.208400011062623.24419999122623.276400089263923.305399894714363.331599950790413.355400085449223.377199888229373.39700007438663.415199995040893.431900024414063.447299957275393.46149992942813.474699974060060.0956000015139580.4189000129699710.8827999830245971.323300004005431.696900010108952.001899957656862.249000072479252.450200080871582.61599993705752.754300117492682.871099948883062.970999956130983.057399988174443.132699966430663.198899984359743.25749993324283.309700012207033.356499910354613.398600101470953.436800003051763.471400022506713.503000020980833.531899929046633.558500051498413.582999944686893.605700016021733.626699924468993.646199941635133.664400100708013.681299924850461.219733997518763.13896272409428
09-05-20144.15708334677677-3.7148098997944-5.48978535018278-1.486982535948430.7150999903678893.164499998092654.01499986648560.2066999971866611.264099955558782.240600109100342.912199974060063.335099935531623.597100019454963.762900114059453.872100114822393.947099924087524.000800132751464.040100097656254.06939983367924.091400146484384.107999801635744.120500087738044.12989997863774.137000083923344.142199993133544.146200180053714.149099826812744.151199817657474.15280008316044.153999805450444.15479993820194.155399799346924.155900001525884.156199932098394.15649986267094.156599998474124.156799793243410.09319999814033510.4034000039100650.8579000234603881.285899996757511.6447000503541.934800028800962.167999982833862.35680007934572.511399984359742.639699935913092.74740004539492.838900089263922.917399883270262.985300064086913.044399976730353.096400022506713.142299890518193.183000087738043.219399929046633.252000093460083.281399965286253.307899951934813.332000017166143.354000091552733.374000072479253.392400026321413.409300088882453.424900054931643.439199924468993.452500104904170.09309999644756320.4036999940872190.8611999750137331.296100020408631.664999961853031.966899991035462.212500095367432.413599967956542.579999923706052.71959996223452.837899923324582.939399957656863.02719998359683.103800058364873.171200037002563.230900049209593.283999919891363.331500053405763.374300003051763.413000106811523.448100090026863.480099916458133.509299993515013.536200046539313.561000108718873.583800077438353.605000019073493.624700069427493.643100023269653.660200119018551.170663700852.77912491939384
08-05-20144.13152241177286-3.75599248688397-5.44577586992309-1.175385426235280.7267000079154973.148400068283083.987200021743770.2298000007867811.262799978256232.225300073623662.895699977874763.31999993324283.581500053405763.744600057601933.849999904632573.921400070190433.972100019454964.009300231933594.037399768829354.059000015258794.075699806213384.088600158691414.098599910736084.106400012969974.112299919128424.11689996719364.120500087738044.123099803924564.125199794769294.126800060272224.127900123596194.128799915313724.129499912261964.130000114440924.130400180816654.130700111389164.130899906158450.09480000287294390.4099999964237210.8590999841690061.282799959182741.639199972152711.927800059318542.159800052642822.347300052642822.50060009956362.627500057220462.733999967575072.824300050735472.901799917221072.968800067901613.027299880981453.078700065612793.124099969863893.164400100708013.200400114059453.232800006866463.262000083923343.288300037384033.312299966812133.334100008010863.354099988937383.37240004539493.389199972152713.404700040817263.418999910354613.432199954986570.09480000287294390.4102999866008760.8623999953269961.292899966239931.659299969673161.959599971771242.203799962997442.403500080108642.568399906158452.706399917602542.82319998741152.923300027847293.009799957275393.085400104522713.151900053024293.210700035095213.263200044631963.310199975967413.352600097656253.39089989662173.425699949264533.457400083541873.486500024795533.513200044631963.537800073623663.560600042343143.581599950790413.601200103759773.619499921798713.636499881744381.223691472862143.05587909897687
07-05-20144.04831338316693-3.63973066175542-5.44644105231802-1.140111022396390.7493000030517583.174900054931643.947200059890750.2310999929904941.303300023078922.274300098419192.931299924850463.336299896240233.580100059509283.729099988937383.823400020599373.885999917984013.929199934005743.960200071334843.982800006866463.999599933624274.012100219726564.021500110626224.028500080108644.033699989318854.037600040435794.040400028228764.042500019073494.044099807739264.045199871063234.046100139617924.046700000762944.047100067138674.04750013351444.047699928283694.047900199890144.04799985885624.048099994659420.09359999746084210.420599997043610.88179999589921.310400009155271.666300058364871.951699972152712.179199934005742.362099885940552.510799884796142.633500099182132.736000061035162.822700023651122.896899938583372.960799932479863.01649999618533.065200090408333.108200073242193.1463999748233.180500030517583.210999965667723.238500118255623.263400077819823.28590011596683.306499958038333.325299978256233.342499971389773.358299970626833.372900009155273.386399984359743.398900032043460.09359999746084210.4210000038146970.8852999806404111.320899963378911.686900019645691.98380005359652.223299980163572.417900085449222.577699899673462.710799932479862.823100090026862.918800115585333.001399993896483.073100090026863.136100053787233.191600084304813.24099993705753.285200119018553.324800014495853.360699892044073.39319992065433.422800064086913.449899911880493.474699974060063.497600078582763.51880002021793.538399934768683.556499958038333.573499917984013.589299917221071.170410971561042.75077155189662
06-05-20143.99046648570855-3.60422851458543-5.19842407334946-1.286060408013660.794499993324283.180999994277953.912199974060060.2610999941825871.355200052261352.312799930572512.947200059890753.333400011062623.564500093460083.705600023269653.794699907302863.853300094604493.893300056457523.921200037002563.940900087356573.955100059509283.965199947357183.972500085830693.977699995040893.981499910354613.98410010337833.986000061035163.987299919128423.988300085067753.988899946212773.989399909973143.989700078964233.990000009536743.990099906921393.990200042724613.990299940109253.990299940109253.990400075912480.09579999744892120.444200009107590.9129999876022341.340499997138981.691599965095521.971400022506712.193700075149542.371900081634522.516700029373172.635999917984012.735500097274782.819499969482422.891299962997442.953000068664553.006700038909913.053699970245363.095099925994873.131799936294563.164499998092653.193799972534183.22020006179813.243999958038333.265599966049193.28530001640323.303400039672853.319900035858153.335000038146973.348999977111823.361900091171263.373899936676030.09579999744892120.4445999860763550.9167000055313111.351300001144411.712299942970282.003400087356572.237299919128422.42680001258852.582299947738652.71149992942812.820300102233892.91289997100832.99250006675723.061700105667113.122200012207033.175499916076663.22280001640323.265000104904173.302900075912483.33710002899173.368099927902223.396300077438353.422100067138673.445699930191043.467499971389773.487600088119513.506200075149543.523499965667723.539599895477293.554600000381471.125268791844582.46522084644249
05-05-20144.03445408633612-3.61976663306298-5.49282953390605-0.9876700213600220.771300017833713.214900016784673.957600116729740.244399994611741.333099961280822.313299894332892.971999883651733.373699903488163.611900091171263.754300117492683.842200040817263.898799896240233.93689990043643.963500022888183.982500076293953.996299982070924.006499767303474.013999938964844.019499778747564.023499965667724.026500225067144.028699874877934.030300140380864.031400203704834.032299995422364.032899856567384.033299922943124.033599853515624.033899784088134.033999919891364.03420019149784.03420019149784.034299850463870.1009000018239020.435200005769730.903100013732911.336199998855591.694599986076351.980800032615662.208100080490112.390000104904172.537400007247922.65860009193422.759500026702882.84459996223452.917200088500982.979700088500983.033999919891363.081500053405763.123399972915653.160500049591063.193700075149543.223299980163573.253.274199962615973.296099901199343.315999984741213.334300041198733.35100007057193.366400003433233.380500078201293.393599987030033.405699968338010.100800000131130.4356000125408170.9067000150680541.347100019454961.715700030326842.013600111007692.252899885177612.44650006294252.605000019073492.736399888992312.846800088882452.94070005416873.0213999748233.09139990806583.152699947357183.206700086593633.254600048065193.297399997711183.335900068283083.370500087738043.401999950408943.430599927902223.456799983978273.480799913406373.502899885177613.523299932479863.542200088500983.559799909591673.576200008392333.59139990806581.168681357762892.67423394294444
02-05-20143.96506123946765-3.60582050511315-5.3859048218699-0.7245416171159090.7792999744415283.187799930572513.906699895858760.2619999945163731.329499959945682.293999910354612.946799993515013.345700025558473.580300092697143.717799901962283.800199985504153.851399898529053.884599924087523.907000064849853.922699928283693.934000015258793.942199945449833.94819998741153.952600002288823.955899953842163.958400011062623.960200071334843.96149992942813.962500095367433.963200092315673.963700056076053.96409988403323.964299917221073.964499950408943.96469998359683.964799880981453.964900016784673.964900016784670.1005000025033950.4390000104904170.901499986648561.329499959945681.684100031852721.967399954795842.192100048065192.371500015258792.51649999618532.635299921035772.733999967575072.816999912261962.887599945068362.948400020599373.001100063323973.047199964523323.087800025939943.123800039291383.155900001525883.184600114822393.210500001907353.233900070190433.255199909210213.274499893188483.292200088500983.308399915695193.323299884796143.33710002899173.349699974060063.361500024795530.1005000025033950.4393999874591830.9050999879837041.340199947357181.704800009727481.999600052833562.23609995841982.426899909973142.582499980926512.711199998855592.81890010833742.91030001640322.988600015640263.056499958038333.115700006484993.167900085449223.214200019836433.255399942398073.292500019073493.325900077819823.35619997978213.383800029754643.408999919891363.432100057601933.45339989662173.473000049591063.491199970245363.508199930191043.523900032043463.538599967956541.202194728344542.73874549463183
01-05-20144.02186939685924-3.64959484180523-5.67111229162809-0.3673399808214340.7332000136375433.214799880981453.984699964523320.2349999994039541.274799942970282.262399911880492.955199956893923.388499975204473.645200014114383.793600082397463.879199981689453.929300069808963.959399938583373.978300094604493.990600109100343.999000072479254.00489997863774.009200096130374.012400150299074.014699935913094.01649999618534.017799854278564.018799781799324.019599914550784.02019977569584.020599842071534.020899772644044.021200180053714.021299839019784.021500110626224.021599769592294.021699905395514.021699905395510.1006999984383580.416099995374680.8711000084877011.303799986839291.668499946594241.962900042533872.197499990463262.384900093078612.536099910736082.659499883651732.761699914932252.847399950027472.920099973678592.982399940490723.036299943923953.083400011062623.124799966812133.161499977111823.194200038909913.22340011596683.249799966812133.273499965667723.295099973678593.314800024032593.332799911499023.349200010299683.364399909973143.378299951553343.391200065612793.403100013732910.1006999984383580.4165000021457670.8744999766349791.314299941062931.689399957656861.995900034904482.243099927902222.442699909210212.605400085449222.739399909973142.851200103759772.945699930191043.026400089263923.09610009193423.156800031661993.210200071334843.25749993324283.299599885940553.337399959564213.371400117874153.402299880981453.430299997329713.456000089645393.479500055313113.501199960708623.521199941635133.539700031280523.556900024414063.572900056838993.587899923324581.279255888779012.98365799712572
30-04-20144.09631782608439-3.72755762334173-5.77941580818688-0.3278564942817040.7480999827384953.273000001907354.057400226593020.2419999986886981.298099994659422.302099943161013.007899999618533.449800014495853.711600065231323.862799882888793.949800014495854.000500202178964.030900001525884.049900054931644.062399864196784.071000099182134.077099800109864.081699848175054.08510017395024.087699890136724.089700222015384.091199874877934.092400074005134.093299865722664.09399986267094.094600200653084.094999790191654.095300197601324.095499992370614.095699787139894.095900058746344.096000194549564.096099853515620.1018999963998790.4241000115871430.8869000077247621.327000021934511.698099970817571.997599959373472.236299991607672.427000045776372.58069992065432.706199884414672.809999942779542.89700007438662.970900058746343.034100055694583.088900089263923.136699914932253.178800106048583.216000080108643.249200105667113.27889990806583.305599927902223.329799890518193.351700067520143.371700048446663.389899969100953.406599998474123.421999931335453.436100006103523.449199914932253.461299896240230.1018999963998790.4244999885559080.8903999924659731.337800025939941.719699978828432.031800031661992.28360009193422.486900091171262.652499914169312.789000034332282.90280008316042.999000072479253.081099987030033.151999950408943.213900089263923.26819992065433.316400051116943.359299898147583.397700071334843.432499885559083.463900089263923.49250006675723.518699884414673.542700052261353.564800024032593.585200071334843.604099988937383.621700048446663.638000011444093.653300046920781.288026780192433.19201633254679
29-04-20144.11942491395996-3.72016492482608-5.78919841259081-0.5130714114815460.7901999950408943.32640004158024.07259988784790.2587000131607061.361199975013732.376399993896483.069499969482423.493400096893313.740600109100343.882899999618533.965600013732914.015100002288824.046100139617924.066400051116944.080399990081794.09030008316044.097599983215334.103000164031984.106999874114994.110099792480474.112400054931644.114200115203864.115499973297124.116499900817874.117199897766114.117800235748294.118199825286874.118500232696534.118800163269044.118899822235114.119100093841554.119200229644784.119200229644780.108699999749660.4485999941825870.9268000125885011.373700022697451.745700001716612.043100118637082.278700113296512.46639990806582.61750006675722.74099993705752.843300104141242.929100036621093.002000093460083.064599990844733.118799924850463.166199922561653.207900047302253.244800090789793.277699947357183.307100057601933.333699941635133.357599973678593.379400014877323.399199962615973.417299985885623.433799982070923.449100017547613.463099956512453.47600007057193.487999916076660.108699999749660.4490000009536740.9304999709129331.385200023651121.768100023269652.078200101852422.326699972152712.526900053024292.689699888229372.823899984359742.936000108718873.030800104141243.111999988555913.182100057601933.243299961090093.297199964523323.344899892807013.387500047683723.425699949264533.460200071334843.491400003433233.519799947738653.545799970626833.569700002670293.591599941253663.611900091171263.630700111389163.648099899291993.664299964904793.679500102996831.228978622286992.94614345956202
28-04-20144.07943363098538-3.64924183961227-5.99144105044199-0.2491569009702060.7731000185012823.336100101470954.050899982452390.240999996662141.348700046539312.377500057220463.07839989662173.50259995460513.744899988174443.879800081253053.954699993133543.996999979019174.021800041198734.037199974060064.047399997711184.054599761962894.059899806976324.064000129699714.067200183868414.069699764251714.071700096130374.073299884796144.074600219726564.075600147247314.076399803161624.077099800109864.077600002288824.078000068664554.078299999237064.078499794006354.078700065612794.078899860382084.07899999618530.1076000034809110.4395000040531160.9189000129699711.36919999122621.74389994144442.042599916458132.278399944305422.46530008316042.615099906921392.736999988555912.837599992752082.921700000762942.993000030517583.054100036621093.106899976730353.153100013732913.193700075149543.229599952697753.261600017547613.290299892425543.316200017929083.339499950408943.360699892044073.380000114440923.397599935531623.413800001144413.428699970245363.44239997863773.454999923706053.466700077056880.1076000034809110.4399000108242030.9226999878883361.380699992179871.76649999618532.077899932861332.326699972152712.525899887084962.687299966812132.819600105285642.929600000381473.022399902343753.101500034332283.169800043106083.229300022125243.281500101089483.327800035476683.369100093841553.406100034713753.439500093460083.469799995422363.497299909591673.522500038146973.545599937438963.566900014877323.586600065231323.604799985885623.621700048446663.637500047683723.65219998359681.238531624486133.52455281990559
25-04-20144.05100497860874-3.63859620557584-5.96059868443906-0.2327644891245610.7774999737739563.318399906158454.006100177764890.2433000057935711.352900028228762.374599933624273.06570005416873.480499982833863.714999914169313.843899965286253.914499998092653.95399999618533.977200031280523.99189996719364.002099990844734.009799957275394.015999794006354.021100044250494.025499820709234.029200077056884.032400131225594.035200119018554.037600040435794.039700031280524.041500091552734.043000221252444.04430007934574.045300006866464.046299934387214.046999931335454.047699928283694.048200130462654.048699855804440.1018000021576880.4388000071048740.9187999963760381.36720001697541.738899946212772.034399986267092.266999959945682.450999975204472.598299980163572.71790003776552.816600084304812.899199962615972.969199895858763.029299974441533.08130002021793.126800060272223.166899919509893.202399969100953.23410010337833.262599945068363.288199901580813.311399936676033.332499980926513.351799964904793.369400024414063.385499954223633.400399923324583.414099931716923.426700115203863.438499927520750.1018000021576880.4392000138759610.9225000143051151.378700017929081.761299967765812.069299936294562.314500093460082.510600090026862.668900012969972.798700094223022.906599998474122.997499942779543.075000047683723.141999959945683.200500011444093.251899957656863.297499895095833.338299989700323.374900102615363.407999992370613.437999963760383.465399980545043.490499973297123.513499975204473.534800052642823.55439996719363.57259988784793.589600086212163.605400085449223.620199918746951.235521212012324.62751629802639
24-04-20144.05206805241825-3.64208701526398-5.99286244470395-0.09670812887292550.7764000296592713.341099977493294.037199974060060.2446999996900561.351099967956542.380399942398073.082999944686893.507400035858153.747600078582763.878700017929083.948699951171883.986000061035164.006100177764894.017499923706054.024300098419194.028699874877934.032000064849854.034599781036384.03669977188114.038599967956544.040200233459474.041699886322024.043000221252444.044099807739264.045100212097174.04600000381474.046800136566164.04750013351444.048099994659424.048699855804444.049099922180184.049499988555914.049900054931640.1045999974012370.4395999908447270.9197999835014341.370800018310551.746099948883062.045099973678592.280600070953372.466900110244752.615700006484992.736399888992312.835700035095212.918499946594242.988500118255623.048300027847293.100100040435793.145200014114383.184799909591673.219899892807013.251199960708623.279200077056883.304500102996833.327300071716313.348000049591063.36689996719363.384200096130373.400000095367433.414599895477293.427999973297123.440399885177613.451900005340580.1045999974012370.4399999976158140.9235000014305111.382300019264221.768700003623962.080499887466432.32899999618532.527499914169312.687700033187872.818700075149542.927200078964233.018300056457523.095900058746343.162600040435793.220700025558473.271600008010863.316699981689453.35680007934573.392899990081793.425299882888793.454799890518193.481600046157843.506099939346313.528599977493293.549400091171263.568500041961673.586299896240233.602799892425543.618200063705443.632600069046021.252750730612415.45647456194696
23-04-20144.06770826364125-3.69576356139386-5.87583249031139-0.1657258652273990.7795000076293953.326499938964844.047900199890140.2520999908447271.347900032997132.367000102996833.06739997863773.494999885559083.740700006484993.87759995460513.952899932861333.994600057601934.018300056457524.032400131225594.041299819946294.047299861907964.051499843597414.054800033569344.057300090789794.05929994583134.060900211334234.062200069427494.063300132751464.064099788665774.064799785614014.065400123596194.065899848937994.06619977951054.066500186920174.066800117492684.066999912261964.067100048065194.067200183868410.0992000028491020.4384999871253970.9161000251770021.36430001258851.738100051879882.036900043487552.273099899291992.460400104522712.610500097274782.732500076293952.833100080490112.917200088500982.988399982452393.049299955368043.101999998092653.147900104522713.188299894332893.224100112915043.255899906158453.284399986267093.310100078582763.333300113677983.354399919509893.373500108718873.391099929809573.40709996223453.421900033950813.435499906539923.448100090026863.459700107574460.0992000028491020.4388999938964840.9197999835014341.375699996948241.760599970817572.072099924087522.321199893951422.520900011062622.68260002136232.81509995460512.925100088119513.017800092697143.096800088882453.164799928665163.224100112915043.276099920272833.322099924087523.363100051879883.399800062179573.433000087738043.463000059127813.490400075912483.515399932861333.538300037384033.559400081634523.578900098800663.596999883651733.61369991302493.629400014877323.644000053405761.262891528295063.77936972094047
22-04-20144.09097363448452-3.69945327073972-5.93769410645214-0.1696985820866810.7985000014305113.368900060653694.078000068664550.2599000036716461.377500057220462.408200025558473.110199928283693.535099983215333.777299880981453.911200046539313.984299898147584.02460002899174.047299861907964.060699939727784.068999767303474.074500083923344.078299999237064.081200122833254.083300113677984.084899902343754.086200237274174.087299823760994.088099956512454.088699817657474.089200019836434.089600086212164.089900016784674.090099811553964.09030008316044.090499877929694.090600013732914.090700149536134.090700149536130.1054000034928320.451000005006790.936399996280671.389999985694891.766700029373172.066800117492682.303400039672852.490799903869632.640799999237062.762599945068362.862999916076662.946799993515013.017699956893923.07839989662173.130899906158453.176599979400633.216799974441533.252399921417243.283999919891363.312400102615363.337899923324583.360899925231933.381799936294563.400899887084963.418200016021733.434200048446663.44880008697513.462300062179573.474800109863283.486399888992310.1054000034928320.4514999985694890.9402999877929691.401800036430361.789800047874452.102799892425542.352499961853032.55240011215212.713900089263922.846199989318852.956099987030033.048500061035163.127199888229373.19499993324283.253999948501593.305799961090093.351599931716923.392400026321413.428900003433233.461800098419193.491699934005743.51880002021793.543600082397463.566400051116943.587300062179573.606699943542483.624599933624273.641200065612793.656699895858763.671200037002561.246435311521633.43069474838939
21-04-20144.14021163949895-3.73503444076336-6.00004210682414-0.2028259843921240.7713999748229983.362099885940554.119599819183350.2456000000238421.342300057411192.376899957656863.094799995422363.536999940872193.79369997978213.93810009956364.018599987030034.06370019912724.089600086212164.105100154876714.114799976348884.121200084686284.125699996948244.129000186920174.131499767303474.133399963378914.134900093078614.136099815368654.137000083923344.137700080871584.13829994201664.138700008392334.138999938964844.139299869537354.13950014114384.139699935913094.139800071716314.139900207519534.13999986648560.1077999994158740.4386999905109410.9167000055313111.369400024414061.748900055885312.053400039672852.294699907302862.486500024795532.640500068664552.765700101852422.869100093841552.955499887466433.028599977493293.091200113296513.145299911499023.192500114440923.233999967575073.270699977874763.303400039672853.332600116729743.358900070190433.382699966430663.404200077056883.423899888992313.441800117492683.458199977874763.473299980163573.487299919128423.500099897384643.512000083923340.1076999977231030.4390999972820280.9204999804496771.380900025367741.771800041198732.089299917221072.344099998474122.548899888992312.714900016784672.851200103759772.964600086212163.060100078582763.14149999618533.211600065231323.272700071334843.326299905776983.373699903488163.415899991989143.453799962997443.487999916076663.518899917602543.546999931335453.572700023651123.596299886703493.618000030517583.638099908828743.656699895858763.673899888992313.690000057220463.704999923706051.270962266879443.37709463525647
18-04-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-04-20144.13153737749292-3.73079541321689-5.94212961763778-0.3029287436651160.7874000072479253.371099948883064.109499931335450.2506999969482421.366000056266782.400500059127813.108799934387213.540800094604493.790100097656253.930299997329714.008999824523934.053699970245364.079899787902834.095900058746344.106200218200684.113100051879884.117899894714364.121399879455574.123899936676034.125800132751464.127299785614014.128300189971924.129099845886234.129700183868414.130199909210214.130499839782714.130799770355224.131000041961674.131100177764894.131199836730964.131299972534184.13140010833744.13140010833740.1032000035047530.4444000124931340.9286999702453611.38310003280641.761500000953672.063899993896482.302999973297122.492899894714362.645299911499022.769299983978272.871700048446662.957299947738653.02979993820193.091900110244753.145600080490113.192500114440923.233599901199343.270100116729743.302500009536743.331500053405763.357599973678593.381200075149543.402600049972533.422100067138673.439899921417243.456199884414673.471199989318853.484999895095833.497699975967413.509500026702880.1032000035047530.4447999894618990.9326000213623051.394799947738651.784600019454962.099999904632572.352400064468382.555099964141852.719300031661992.854199886322022.96639990806583.061000108718873.141700029373173.211199998855593.271800041198733.325000047683723.371999979019173.414000034332283.451499938964843.485399961471563.516099929809573.543999910354613.569499969482423.592799901962283.614399909973143.634200096130373.652600049972533.669699907302863.685699939727783.700500011444091.244022464718912.96322834814247
16-04-20144.09783996107183-3.62470777945888-5.64612615301669-0.9851993484186340.7228999733924873.23930001258854.038099765777590.211700007319451.280300021171572.285500049591062.980099916458133.412400007247923.671299934387213.825700044631963.919399976730353.977799892425544.015500068664554.040500164031984.05760002136234.06939983367924.077700138092044.083600044250494.087800025939944.090700149536134.092800140380864.094299793243414.095399856567384.096099853515624.096600055694584.097000122070314.097300052642824.097400188446044.097599983215334.097599983215334.097700119018554.097700119018554.097799777984620.1088000014424320.4151000082492830.8756999969482421.313300013542181.680799961090091.976999998092652.213399887084962.403000116348272.556600093841552.682699918746952.787499904632572.875699996948242.950700044631963.015199899673463.071000099182133.119800090789793.162800073623663.20079994201663.234699964523323.265000104904173.292299985885623.316900014877323.339299917221073.359600067138673.37820005416873.395200014114383.41090011596683.425299882888793.438600063323973.450900077819820.1088000014424320.4153999984264370.8791000247001651.323899984359741.702000021934512.010499954223632.259700059890752.461800098419192.627199888229372.764300107955932.879300117492682.976799964904793.060400009155273.132800102233893.196000099182133.251600027084353.300899982452393.344799995422363.384200096130373.419800043106083.451999902725223.481300115585333.507999897003173.532599925994873.555200099945073.575999975204473.595299959182743.613300085067753.630000114440923.645600080490111.200393483287382.47619325895383
15-04-20144.12130015843477-3.72926429255959-4.44744373388349-2.217876435209940.7078999876976013.190999984741214.074500083923340.2196999937295911.240399956703192.219399929046632.921299934387213.377399921417243.662100076675423.837399959564213.94499993324284.011400222778324.052599906921394.078199863433844.094299793243414.104400157928474.110700130462654.114600181579594.117099761962894.118700027465824.119699954986574.120299816131594.120699882507324.120900154113774.121099948883064.121200084686284.121200084686284.121200084686284.12130022048954.12130022048954.12130022048954.12130022048954.12130022048950.09899999946355820.4027000069618230.8489000201225281.277400016784671.642899990081791.941799998283392.183300018310552.378599882125852.537600040435792.668400049209592.77719998359682.86859989166262.946199893951423.012700080871583.070300102233893.120500087738043.164499998092653.203500032424933.238199949264533.269200086593633.297100067138673.322200059890753.345099925994873.365799903869633.384799957275393.402100086212163.418100118637083.432800054550173.446399927139283.4588999748230.09889999777078630.4029999971389770.8521000146865841.287500023841861.663400053977971.974699974060062.229199886322022.43752.608999967575072.751499891281132.871000051498412.972300052642823.059099912643433.13400006294253.199199914932253.256500005722053.307199954986573.352299928665163.392699956893923.429100036621093.461999893188483.492000102996833.519299983978273.544399976730353.567500114440923.588799953460693.60850000381473.626800060272223.643899917602543.659800052642821.17849772125351.89775706381117
14-04-20143.22788177214223-2.86068253436044-5.214056762888632.626901458026890.6876000165939333.190999984741214.143499851226810.2154999971389771.208600044250492.190799951553342.911299943923953.387099981307983.688600063323973.877799987792973.997499942779544.074500083923344.124599933624274.157100200653084.177299976348884.188600063323974.192999839782714.191699981689454.185900211334234.17619991302494.163300037384034.147699832916264.129799842834474.11000013351444.088799953460694.066299915313724.0427999496464.018599987030033.993900060653693.968899965286253.943700075149543.918499946594243.893399953842160.09960000216960910.3928999900817870.8317000269889831.259600043296811.628700017929081.932800054550172.179899930953982.380700111389162.545099973678592.680999994277952.794399976730352.890000104904172.971199989318853.040800094604493.100800037384033.15280008316043.197999954223633.237499952316283.27200007438663.302299976348883.32899999618533.352499961853033.373199939727783.391400098800663.407500028610233.421799898147583.43429994583133.445399999618533.455100059509283.463700056076050.09960000216960910.3932000100612640.8348000049591061.269600033760071.649000048637391.965800046920782.226399898529052.440900087356572.618400096893312.766700029373172.891799926757812.998100042343143.089299917221073.167999982833863.236299991607673.295900106430053.348000049591063.393599987030033.433799982070923.469000101089483.53.527299880981453.55119991302493.572200059890753.590500116348273.606499910354613.620399951934813.632400035858153.642699956893923.651499986648561.3042821625190414.0952478839904
11-04-20143.55567613442865-3.21553923005865-5.401068987925261.717910585421570.6628999710083013.163000106811524.150000095367430.2134999930858611.164800047874452.137900114059452.873399972915653.369699954986573.687000036239623.884799957275394.007100105285644.082499980926514.129000186920174.157299995422364.173799991607674.182300090789794.184999942779544.183400154113774.178500175476074.170899868011474.161200046539314.149700164794924.136700153350834.122600078582764.107600212097174.091899871826174.075600147247314.059000015258794.042099952697754.025100231170654.007999897003173.99099993705753.974200010299680.1023000031709670.3819999992847440.8075000047683721.230100035667421.599699974060061.907199978828432.158200025558472.362600088119512.529700040817262.667399883270262.782000064849852.878400087356572.960099935531623.029900074005133.089999914169313.14210009574893.18753.227299928665163.262200117111213.292999982833863.320300102233893.344500064849853.36599993705753.385200023651123.402299880981453.417599916458133.431400060653693.443700075149543.454699993133543.46469998359680.1023000031709670.3822000026702880.8104000091552731.239599943161011.619600057601931.939700007438662.20460009574892.422899961471562.603399991989142.753799915313722.880199909210212.987400054931643.079099893569953.157999992370613.226399898529053.286099910736083.338399887084963.384399890899663.424900054931643.460900068283083.492700099945073.520999908447273.546200037002563.568599939346313.588500022888183.606300115585333.622100114822393.636199951171883.648699998855593.659899950027471.39181944466813.6288631186631
10-04-20144.21514994594266-3.84540131753693-4.66040788458849-1.843783731772380.6592000126838683.186700105667114.166299819946290.2011999934911731.170600056648252.156399965286252.896300077438353.393100023269653.709599971771243.905900001525884.026199817657474.099500179290774.144100189208984.171400070190434.188099861145024.198400020599374.204800128936774.208700180053714.211100101470954.212699890136724.213600158691414.214200019836434.214600086212164.214799880981454.214900016784674.215000152587894.215099811553964.215099811553964.215099811553964.215099811553964.215099811553964.215099811553964.215099811553960.09889999777078630.37839999794960.8094000220298771.236799955368041.609500050544741.918900012969972.171200037002562.376199960708622.54369997978212.681499958038332.796099901199342.892299890518192.973999977111823.043999910354613.104500055313113.157200098037723.203500032424933.244400024414063.280699968338013.313199996948243.342499971389773.368799924850463.392699956893923.414499998092653.43429994583133.452500104904173.469199895858763.484499931335453.498699903488163.511800050735470.09889999777078630.3786999881267550.8123999834060671.246399998664861.629699945449831.952000021934512.218199968338012.437299966812132.618299961090092.76880002021792.895200014114383.002300024032593.093899965286253.173099994659423.242000102996833.302500009536743.355999946594243.403599977493293.446300029754643.484699964523323.519399881362923.551000118255623.579900026321413.606400012969973.630700111389163.653199911117553.674000024795533.69330000877383.711299896240233.728100061416631.301064411217641.92230789065461
09-04-20144.272068282569-3.90724210860261-4.89819016318004-1.628485368334660.6988999843597413.280699968338014.233300209045410.2178000062704091.231299996376042.242300033569342.989599943161013.483900070190433.794100046157843.983700037002564.098100185394294.166800022125244.208099842071534.233099937438964.248199939727784.257400035858154.263000011444094.26649999618534.268599987030034.269899845123294.270699977874764.271200180053714.271599769592294.271800041198734.271900177001954.271900177001954.271999835968024.271999835968024.271999835968024.272099971771244.272099971771244.272099971771244.272099971771240.09849999845027920.3980000019073490.8472999930381771.287299990653991.667700052261351.981299996376042.235599994659422.441400051116942.608799934387212.746299982070922.860300064086912.956000089645393.037199974060063.106600046157843.166599988937383.218899965286253.264800071716313.305299997329713.34139990806583.373600006103523.402499914169313.428600072860723.452300071716313.473799943923953.493499994277953.511499881744383.528000116348273.543200016021733.557199954986573.570199966430660.09839999675750730.3982999920845030.8504999876022341.297700047492981.689200043678282.016200065612792.284899950027472.505000114440922.686100006103522.836400032043462.962399959564213.06890010833743.160000085830693.238600015640263.307100057601933.367100000381473.420200109481813.467400074005133.509700059890753.547800064086913.5822000503543.613600015640263.642199993133543.668499946594243.692600011825563.714900016784673.735500097274783.754699945449833.772500038146973.789200067520141.291220952639711.91411418564085
08-04-20144.22848168766379-3.8183191708992-4.67820663041253-2.217120033034980.7476999759674073.25900006294254.164199829101560.2436999976634981.293300032615662.283999919891362.987999916076663.444799900054933.732000112533573.911700010299684.024799823760994.096799850463874.142899990081794.172800064086914.192200183868414.204899787902834.213200092315674.21850013732914.222099781036384.224299907684334.225800037384034.226799964904794.22739982604984.227799892425544.228000164031984.228199958801274.228300094604494.228400230407714.228400230407714.228400230407714.228499889373784.228499889373784.228499889373780.1127000004053120.4293999969959260.8865000009536741.321699976921081.691300034523011.993100047111512.236900091171262.434499979019172.595799922943122.728800058364872.83969998359682.933099985122683.012500047683723.08069992065433.139699935913093.191299915313723.236500024795533.27659988403323.312200069427493.344000101089483.372699975967413.398499965667723.421900033950813.443200111389163.462699890136723.480499982833863.49679994583133.511899948120123.525799989700323.538599967956540.1127000004053120.429699987173080.8899000287055971.332399964332581.712599992752082.027100086212162.284499883651732.495500087738042.669699907302862.814899921417242.937099933624273.040899991989143.130000114440923.207099914550783.274399995803833.333499908447273.385799884796143.432499885559083.474299907684333.511899948120123.54600000381473.576999902725223.6052999496463.631200075149543.655100107192993.677200078964233.69759988784793.716500043869023.734200000762943.750699996948241.160160222552572.01922152315031
07-04-20144.25005107466677-3.83846884339853-5.30670403535646-1.405880812167840.7415000200271613.298099994659424.188799858093260.2355999946594241.292999982833862.303699970245363.022900104522713.485300064086913.771300077438353.946599960327154.054699897766114.122499942779544.165699958801274.193799972534184.212299823760994.224599838256844.232900142669684.238399982452394.242199897766114.244800090789794.246500015258794.247700214385994.248400211334234.249000072479254.249300003051764.249599933624274.249700069427494.249800205230714.249899864196784.254.254.254.250.1101000010967250.4250000119209290.8867999911308291.32869994640351.70430004596712.010200023651122.256500005722052.455300092697142.617100000381472.750200033187872.861000061035162.954200029373173.033499956130983.101500034332283.160399913787843.211800098419193.256999969482423.296999931335453.332499980926513.36430001258853.392899990081793.41869997978213.442100048065193.463399887084963.482800006866463.50060009956363.516999959945683.532000064849853.545900106430053.558700084686280.1101000010967250.4253999888896940.8902000188827511.339599967002871.726099967956542.045099973678592.305200099945072.517699956893922.692500114440922.837800025939942.959899902343753.063499927520753.152400016784673.229300022125243.296400070190433.355400085449223.40770006179813.454200029373173.495899915695193.53360009193423.567600011825563.598599910736083.626899957656863.65280008316043.676700115203863.69880008697513.719199895858763.738100051879883.75580000877383.772300004959111.224832261490292.22818948064988
04-04-20144.27819219982491-3.92644508766493-5.03038914400919-1.527123533801750.7802000045776373.335099935531624.228000164031980.2689000070095061.3322000503542.339400053024293.058399915695193.522799968719483.810800075531013.986999988555914.094900131225594.161499977111824.203299999237064.229700088500984.246600151062014.257599830627444.264699935913094.269400119781494.272399902343754.274400234222414.275700092315674.27659988403324.277100086212164.277500152587894.27780008316044.277900218963624.277999877929694.278100013732914.278100013732914.278100013732914.278200149536134.278200149536134.278200149536130.1112999990582470.4447999894618990.9122999906539921.35650002956391.73350000381472.040699958801272.288100004196172.487699985504152.650000095367432.783400058746342.894299983978272.987400054931643.066600084304813.134399890899663.193099975585943.244299888610843.289299964904793.32899999618533.364399909973143.395999908447273.424400091171263.450000047683723.473299980163573.494400024414063.513700008392333.531399965286253.547600030899053.56253.576299905776983.588999986648560.1111999973654750.4451999962329860.9158999919891361.367699980735781.755900025367742.076299905776982.337699890136722.551100015640262.726700067520142.87240004539492.994699954986573.09840011596683.187099933624273.26390004158023.330800056457523.389499902725223.441499948501593.487799882888793.529299974441533.566699981689453.600500106811523.631299972534183.659399986267093.685199975967413.7088999748233.730799913406373.751100063323973.769900083541873.787400007247923.803800106048581.231844495141922.09468729830811
03-04-20144.29076249012027-3.95518767542793-5.85186754719529-0.4355631157259770.8341000080108643.445300102233894.244500160217290.2919000089168551.414100050926212.452899932861333.173899888992313.622100114822393.886899948120124.040400028228764.129600048065194.18260002136234.215199947357184.236299991607674.250500202178964.260499954223634.267799854278564.273300170898444.277400016784674.280499935150154.282899856567384.284800052642824.286200046539314.287300109863284.288099765777594.288799762725834.289299964904794.289599895477294.28989982604984.290100097656254.290299892425544.290400028228764.290500164031980.1089999973773960.4704999923706050.9624999761581421.422600030899051.807199954986572.116100072860722.361599922180182.557399988174442.715199947357182.844099998474122.950900077819823.040299892425543.116300106048583.181400060653693.237799882888793.287100076675423.330399990081793.368700027465823.402899980545043.433500051498413.460999965667723.485800027847293.508300065994263.528800010681153.547499895095833.564699888229373.580399990081793.594899892807013.608299970626833.620699882507320.1089999973773960.4709999859333040.9666000008583071.434800028800961.831200003623962.153800010681152.413300037384032.622800111770632.793400049209592.934099912643433.051599979400633.150899887084963.235899925231933.309400081634523.373500108718873.429800033569343.479799985885623.524300098419193.564300060272223.60039997100833.63310003280643.662800073623663.690000057220463.714999914169313.737999916076663.759200096130373.778800010681153.797100067138673.814100027084353.829999923706051.27133916063733.11337537597843
02-04-20144.33194963930387-3.92883580748282-5.98878366408447-0.4762116330218370.8284999728202823.460700035095214.275400161743160.2908000051975251.408599972724912.456199884414673.185800075531013.640100002288823.909100055694584.065499782562264.157000064849854.211999893188484.24630022048954.268899917602544.284500122070314.295700073242194.303999900817874.310299873352054.315199851989754.318999767303474.321899890899664.324200153350834.326000213623054.327400207519534.328400135040284.329299926757814.329899787902834.330399990081794.33069992065434.330999851226814.331299781799324.331399917602544.331500053405760.1327999979257580.4796000123023990.9682000279426571.428799986839291.81509995460512.125900030136112.373100042343142.570499897003172.729700088500982.859899997711182.967700004577643.058199882507323.13509988784793.201100111007693.258199930191043.308199882507323.352099895477293.391000032424933.425699949264533.456700086593633.484699964523323.509900093078613.532799959182743.553600072860723.57259988784793.589999914169313.605999946594243.620699882507323.634299993515013.646899938583370.1326999962329860.4801000058650970.9721999764442441.440999984741211.839200019836432.163800001144412.425299882888792.636499881744382.808799982070922.950900077819823.069799900054933.17039990425113.256500005722053.331099987030033.396199941635133.453500032424933.504300117492683.549599885940553.59030008316043.627099990844733.660399913787843.69070005416873.718499898910523.743900060653693.767400026321413.789000034332283.809099912643433.827800035476683.845099925994873.861299991607671.269058627679843.22096476925669
01-04-20144.28525284573007-3.91342992885727-5.61338634297516-0.8105924726076030.7803999781608583.37439990043644.242099761962890.2651000022888181.33969998359682.365299940109253.095400094985963.561800003051763.845700025558474.015299797058114.116499900817874.177599906921394.215199947357184.238900184631354.254099845886234.264100074768074.270800113677984.275300025939944.278399944305424.280499935150154.282000064849854.282999992370614.283699989318854.28420019149784.284500122070314.28469991683964.284900188446044.284999847412114.285099983215334.285099983215334.285200119018554.285200119018554.285200119018550.115400001406670.4469999969005580.9193000197410581.369699954986571.751500010490422.061500072479252.310199975967412.509900093078612.671700000762942.804300069808962.914299964904793.006599903106693.084899902343753.151999950408943.210099935531623.26069998741153.305200099945073.344500064849853.379499912261963.410799980163573.438899993896483.464299917221073.487299919128423.508300065994263.527400016784673.544899940490723.560899972915653.575700044631963.589400053024293.601999998092650.115400001406670.4474000036716460.9229999780654911.38110005855561.77429997920992.097899913787842.360699892044072.574399948120122.74939990043642.894299983978273.015500068664553.118099927902223.205899953842163.281800031661993.347899913787843.405900001525883.457299947738653.503099918365483.544100046157843.581099987030033.614599943161013.644999980926513.672800064086913.698299884796143.721800088882453.743400096893313.763499975204473.78209996223453.799499988555913.81570005416871.276046080506062.38211124288782
31-03-20144.24898716077352-3.78251616084825-5.97860873941409-0.7161583268736190.7580000162124633.351500034332284.173799991607670.2360000014305111.327600002288822.362099885940553.081700086593633.530200004577643.797699928283693.955899953842164.051099777221684.110400199890144.148900032043464.175199985504154.193799972534184.207399845123294.217500209808354.225100040435794.230899810791024.235300064086914.23869991302494.241199970245364.243199825286874.244599819183354.245699882507324.246500015258794.247200012207034.247600078582764.24800014495854.248199939727784.248400211334234.248600006103524.248700141906740.1215000003576280.4388999938964840.912100017070771.362499952316281.741400003433232.046799898147582.290400028228762.485500097274782.643500089645392.773000001907352.880599975585942.971199989318853.048300027847293.114599943161013.172100067138673.222399950027473.266700029373173.305999994277953.341000080108643.372299909591673.400599956512453.426000118255623.449199914932253.47020006179813.489399909973143.507100105285643.523200035095213.538100004196173.551899909973143.564599990844730.1215000003576280.4393000006675720.9157000184059141.373800039291381.764000058174132.082600116729742.339900016784672.548300027847292.718800067901612.859999895095832.978499889373783.07899999618533.165299892425543.240099906921393.305599927902223.363199949264533.414400100708013.460099935531623.501199960708623.538199901580813.571799993515013.602400064468383.630399942398073.656100034713753.679699897766113.701600074768073.721800088882453.740600109100343.758199930191043.774499893188481.239905401550682.97791640614075
28-03-20144.22961458357523-3.80306064144816-5.75023160384727-0.8924697500385910.8047000169754033.334199905395514.129600048065190.2734000086784361.374799966812132.385499954223633.076299905776983.502799987792973.757400035858153.910099983215334.004499912261964.065599918365484.10729980468754.137000083923344.158899784088134.175399780273444.188099861145024.197800159454354.205299854278564.211100101470954.215499877929694.218900203704834.221499919891364.223499774932864.224999904632574.226200103759774.227000236511234.227700233459474.228199958801274.228499889373784.228799819946294.229000091552734.229199886322020.1263000071048740.4645999968051910.9412999749183651.386500000953671.757400035858152.054899930953982.291800022125242.481699943542482.635600090026862.762200117111212.867799997329712.956899881362923.032999992370613.098500013351443.155600070953373.205499887466433.249599933624273.288700103759773.323600053787233.354899883270263.382999897003173.408499956130983.431600093841553.452699899673463.471899986267093.489500045776373.505700111389163.520600080490113.534300088882453.547100067138670.1263000071048740.4650000035762790.9449999928474431.398000001907351.779899954795842.090100049972532.340100049972532.542700052261352.708699941635132.846600055694582.962699890136723.061500072479253.146600008010863.220499992370613.285399913787843.342600107192993.393599987030033.439100027084353.480099916458133.51710009574893.550699949264533.58130002021793.609299898147583.634999990463263.658699989318853.680599927902223.700900077819823.719700098037723.737299919128423.753700017929081.211128001064333.03540061230482
27-03-20144.23369945710501-3.84182587480972-5.76291026597335-0.7825322580122260.7764000296592713.271699905395514.084599971771240.2675999999046331.326200008392332.319299936294563.011499881744383.444900035858153.705300092697143.861500024795533.957900047302254.020599842071534.064199924468994.096300125122074.12130022048954.141300201416024.15770006179814.171299934387214.182499885559084.191899776458744.199600219726564.205900192260744.211200237274174.215499877929694.21899986267094.221799850463874.224100112915044.225999832153324.227499961853034.228799819946294.22980022430424.230500221252444.231200218200680.1235999986529350.4490999877452850.9111999869346621.34780001640321.714599967002872.010499954223632.246999979019172.436800003051762.590899944305422.717799901962282.823699951171882.913399934768682.990099906921393.056400060653693.11430001258853.165100097656253.210200071334843.250200033187873.286099910736083.31830000877383.347500085830693.373800039291383.397799968719483.419699907302863.439699888229373.458100080490113.474900007247923.490499973297123.50489997863773.51819992065430.1234999969601630.4494999945163730.9147999882698061.358700037002561.736199975013732.044500112533572.293900012969972.496299982070922.662400007247922.800499916076662.916899919509893.016299962997443.102099895477293.176899909973143.242799997329713.30119991302493.353300094604493.400099992752083.44239997863773.480700016021733.515599966049193.547499895095833.576699972152713.603699922561653.628499984741213.651499986648563.672899961471563.692699909210213.711299896240233.7286000251771.265207325090773.84888119470248
26-03-20144.25610885508441-3.87637765839586-5.75211245412417-0.599903917700330.7624999880790713.290199995040894.159299850463870.2687999904155731.30149996280672.299700021743773.016099929809573.476300001144413.757699966430663.927200078964234.030099868774414.094399929046634.13630008697514.16489982604984.185400009155274.200600147247314.212299823760994.221499919891364.228700160980224.234399795532234.238999843597414.242599964141854.245500087738044.247700214385994.249599933624274.250999927520754.252099990844734.252999782562264.25369977951054.254199981689454.254600048065194.255000114440924.255199909210210.1303000003099440.4456000030040740.9007999897003171.337900042533871.710199952125552.013499975204472.257299900054932.453599929809572.612999916076662.744100093841552.853199958801272.945100069046023.023400068283083.090899944305423.149399995803833.200700044631963.245899915695193.286000013351443.321799993515013.353899955749513.382800102233893.408900022506713.432699918746953.454299926757813.473999977111823.492100000381473.508699893951423.52399992942813.538100004196173.55119991302490.1303000003099440.4458999931812290.904200017452241.348700046539311.731799960136412.048000097274782.305299997329712.515000104904172.687200069427492.830199956893922.950299978256233.05240011215213.140199899673463.216300010681153.283099889755253.341900110244753.394299983978273.441099882125853.483200073242193.521199941635133.555799961090093.587300062179573.616100072860723.642600059509283.667000055313113.689500093460083.710400104522713.729899883270263.747999906539923.764899969100951.315742524657393.45426921729269
25-03-20144.2736116150575-3.85469414810008-5.73064614129426-0.7667776205232460.8058999776840213.348099946975714.186100006103520.2915000021457671.362300038337712.371700048446663.079799890518193.526499986648563.796799898147583.959100008010864.058300018310554.120999813079834.162300109863284.190800189971924.211200237274174.226299762725834.237599849700934.246099948883064.252699851989754.257699966430664.261499881744384.264400005340584.266699790954594.268400192260744.2697000503544.270599842071534.2713999748234.271900177001954.272399902343754.272699832916264.272900104522714.273099899291994.273200035095210.1468999981880190.4754000008106230.9434000253677371.386700034141541.760300040245062.062299966812132.304100036621092.498199939727782.655699968338012.785200119018552.892999887466432.983799934387213.061199903488163.127899885177613.185699939727783.236399888992313.280999898910523.320499897003173.355799913406373.387399911880493.415800094604493.441499948501593.464799880981453.486000061035163.505399942398073.523200035095213.539499998092653.554500102996833.568399906158453.581199884414670.1468999981880190.4758000075817110.9470999836921691.398000001907351.782699942588812.09780001640322.35299992561342.560499906539922.730600118637082.871900081634522.990600109100343.091500043869023.178200006484993.253499984741213.319400072097783.377500057220463.429199934005743.475300073623663.516799926757813.554199934005743.588200092315673.619100093841553.647399902343753.673399925231933.697400093078613.719500064849853.73990011215213.75900006294253.776700019836433.793200016021731.260890649512723.03362009414467
24-03-20144.26587525521434-3.91291004873465-5.58147887379231-0.6789902244813470.833800017833713.326699972152714.156700134277340.3244999945163731.379699945449832.366800069808963.062099933624273.502799987792973.770200014114383.93109989166264.029500007629394.092000007629394.133800029754644.163300037384034.184999942779544.201600074768074.214700222015384.224999904632574.233300209045414.239999771118164.245299816131594.249599933624274.252999782562264.255700111389164.257900238037114.25960016250614.260900020599374.262000083923344.262899875640874.263500213623054.263999938964844.264400005340584.264800071716310.1501999944448470.490999996662140.9556000232696531.393000006675721.761299967765812.05929994583132.297899961471562.489599943161012.645299911499022.773299932479862.880000114440922.969899892807013.046700000762943.112999916076663.170500040054323.220999956130983.265599966049193.305099964141853.340399980545043.372100114822393.400700092315673.426500082015993.450000047683723.471400022506713.490900039672853.508800029754643.525199890136723.540400028228763.55439996719363.567300081253050.1500999927520750.4914000034332280.9592999815940861.40419995784761.783400058746342.094099998474122.345999956130982.550800085067752.718800067901612.858400106430052.975699901580813.075599908828743.161600112915043.236399888992313.302000045776373.359899997711183.411499977111823.457700014114383.499300003051763.536900043487553.571000099182133.602200031280523.630700111389163.657000064849853.681200027465823.703500032424933.724200010299683.743499994277953.761499881744383.778199911117551.290602034495443.50506497467928
21-03-20144.31783578215952-3.98150079757372-5.44326436258369-0.8391942295913370.7996000051498413.323100090026864.238100051879880.3054000139236451.334800004959112.325400114059453.044100046157843.513799905776983.807199954986573.987799882888794.099400043487554.169700145721444.215099811553964.245200157165534.265799999237064.280200004577644.290400028228764.297800064086914.303199768066414.307099819183354.309999942779544.312099933624274.31370019912724.314799785614014.315599918365484.31619977951054.316699981689454.316999912261964.317200183868414.31739997863774.317500114440924.317599773406984.317699909210210.1406999975442890.4691999852657320.9261000156402591.363299965858461.736799955368042.042500019073492.289499998092652.48930001258852.652100086212162.786200046539312.897900104522712.992000102996833.072099924087523.14089989662173.200599908828743.252799987792973.298700094223023.339400053024293.375499963760383.407900094985963.437099933624273.463399887084963.487200021743773.508899927139283.528700113296513.546799898147583.563499927520753.578799962997443.592999935150153.605999946594240.1405999958515170.4695999920368190.929600000381471.374199986457821.758700013160712.077600002288822.338700056076052.552299976348882.728399991989142.8752.998300075531013.103100061416633.193099975585943.271100044250493.339400053024293.399399995803833.452699899673463.500299930572513.542999982833863.581500053405763.616300106048583.648099899291993.677200078964233.703799962997443.728300094604493.750999927520753.771899938583373.791399955749513.809600114822393.826499938964841.32012020604212.73924943506909
20-03-20144.39926446862115-4.10337425499058-5.50393182329495-0.5868364623480230.7949000000953673.345599889755254.331299781799320.3152000010013581.317800045013432.309499979019173.051899909973143.550199985504153.86750006675724.064300060272224.185400009155274.26009988784794.306700229644784.336400032043464.355800151824954.368700027465824.377500057220464.383600234985354.388000011444094.391099929809574.393300056457524.394899845123294.396100044250494.396999835968024.39760017395024.397999763488774.39839982986454.398600101470954.398799896240234.398900032043464.399000167846684.399099826812744.399099826812740.143600001931190.4683000147342680.9192000031471251.356899976730351.735900044441222.049400091171262.304500102996832.511499881744382.680500030517582.819700002670292.935499906539923.032900094985963.115600109100343.186700105667113.248100042343143.301700115203863.348900079727173.390599966049193.427700042724613.460799932479863.490600109100343.517499923706053.541899919509893.564100027084353.584300041198733.602799892425543.619800090789793.635499954223633.649899959564213.663199901580810.1435000002384190.4686999917030330.9226999878883361.367699980735781.758000016212462.085200071334842.355000019073492.576800107955932.76009988784792.912600040435793.040800094604493.14960002899173.242899894714363.323600053787233.394099950790413.456099987030033.510999917984013.559999942779543.603899955749513.643500089645393.679300069808963.711999893188483.741800069808963.769099950790413.79430007934573.817600011825563.83909988403323.85910010337833.877700090408333.895100116729741.405076030319682.7724581945297
19-03-20144.38520629498105-4.04228037205923-5.20150310203693-1.086585999055740.8123999834060673.337599992752084.311200141906740.330500006675721.336300015449522.320800065994263.049999952316283.536999940872193.847399950027474.041699886322024.163000106811524.239399909973144.288099765777594.319699764251714.340600013732914.354599952697754.364099979400634.370600223541264.3754.378099918365484.380300045013434.381800174713134.382800102233894.383600234985354.384099960327154.384399890899664.384699821472174.384799957275394.385000228881844.385000228881844.38509988784794.38509988784794.38509988784790.1664000004529950.4884000122547150.9379000067710881.37209999561311.746700048446662.055799961090092.307199954986572.511499881744382.67849993705752.816200017929082.930999994277953.027699947357183.109999895095833.180599927902223.241699934005743.295099973678593.342000007629393.383500099182133.420500040054323.453500032424933.483099937438963.509900093078613.534199953079223.556200027465823.57640004158023.594799995422363.61170005798343.627300024032593.641599893569953.654900074005130.1662999987602230.488799989223480.9412999749183651.382899999618531.768599987030032.091200113296512.357000112533572.57579994201662.756700038909912.907599925994873.034600019454963.142600059509283.235399961471563.31570005416873.385799884796143.447499990463263.502099990844733.550899982452393.59459996223453.63400006294253.669600009918213.702100038528443.73180007934573.75900006294253.783999919891363.807100057601933.828500032424933.84840011596683.86689996719363.884200096130371.34124090974352.42341319066567
18-03-20144.04091905152692-3.71738537957951-5.68111931275491.05202985286040.6323000192642213.147399902343754.36490011215210.231399998068811.092300057411192.045900106430052.824800014495853.389199972152713.773200035095214.024499893188484.184800148010254.284900188446044.346099853515624.382400035858154.402699947357184.412700176239014.415800094604494.414500236511234.409999847412114.40329980850224.395100116729744.385700225830084.375500202178964.364699840545654.353400230407714.342000007629394.330399990081794.318699836730964.307099819183354.295599937438964.28420019149784.273099899291994.262199878692630.1342999935150150.3826999962329860.7786999940872191.190600037574771.565199971199041.886700034141542.155499935150152.378000020980832.56189990043642.714400053024292.841799974441532.948899984359743.039599895477293.117199897766113.183900117874153.241699934005743.292000055313113.336199998855593.375099897384643.409499883651733.440000057220463.46729993820193.491699934005743.513600111007693.533299922943123.551100015640263.567199945449833.581799983978273.595000028610233.607100009918210.1342000067234040.382899999618530.7813000082969671.199300050735471.58420002460481.919199943542482.203299999237062.441800117492682.64149999618532.809099912643432.950599908828743.070899963378913.173799991607673.262399911880493.339299917221073.406399965286253.465199947357183.51710009574893.56310009956363.603899955749513.640399932861333.673099994659423.702399969100953.728800058364873.752700090408333.774199962615973.79369997978213.811399936676033.827600002288823.842200040817261.5959244725619712.2023901573788
17-03-20143.70577463508732-3.36609659902973-5.476033129144641.98639644623790.6502000093460083.183199882507324.369599819183350.2329999953508381.125399947166442.092200040817262.866100072860723.418100118637083.789900064468384.032899856567384.189199924468994.288799762725834.351699829101564.390699863433844.413899898529054.42619991302494.430900096893314.429999828338624.424900054931644.416399955749514.405200004577644.392000198364264.37699985504154.360700130462654.343299865722664.325099945068364.306200027465824.286900043487554.267399787902834.247600078582764.227900028228764.208199977874764.18870019912720.1327999979257580.3908999860286710.7979000210762021.215899944305421.592200040817261.912799954414372.179600000381472.399899959564212.581899881362922.733099937438962.859400033950812.965899944305423.056400060653693.133699893951423.200299978256233.257999897003173.308300018310553.352200031280523.390700101852423.424700021743773.454699993133543.481400012969973.505000114440923.526000022888183.544800043106083.561500072479253.576499938964843.589900016784673.601999998092653.612799882888790.1326999962329860.3910999894142150.8005999922752381.225000023841861.611899971961981.945999979972842.22799992561342.46409988403322.661799907684332.827899932861332.968300104141243.087899923324583.190399885177613.27889990806583.355700016021733.422699928283693.481400012969973.533099889755253.578599929809573.618900060653693.654599905014043.686300039291383.714499950408943.739599943161013.761800050735473.781699895858763.799299955368043.815000057220463.828900098800663.841200113296511.5171086696741813.606489268336
14-03-20143.73820621288749-3.37627085893261-5.564912394621121.77830595783960.6130999922752383.127300024032594.319699764251710.2090000063180921.078600049018862.037400007247922.810400009155273.363899946212773.737600088119513.982100009918214.139400005340584.239699840545654.303199768066414.342899799346924.367000102996834.380499839782714.386700153350834.387499809265144.384300231933594.377999782562264.369200229644784.358399868011474.346000194549564.332399845123294.317599773406984.302100181579594.28590011596684.269299983978274.252399921417244.235199928283694.217999935150154.20079994201664.183599948883060.1297000050544740.3709000051021580.7674999833106991.179499983787541.552500009536741.871199965476992.137000083923342.35680007934572.53850007057192.689399957656862.81570005416872.922199964523323.012700080871583.090199947357183.157000064849853.214999914169313.265500068664553.309799909591673.348799943923953.383199930191043.413700103759773.440900087356573.464999914169313.486599922180183.505899906158453.523299932479863.538800001144413.552799940109253.565399885177613.576800107955930.1296000033617020.3711000084877010.7699999809265141.188099980354311.571400046348571.903399944305422.184099912643432.419399976730352.616499900817872.782299995422362.922499895095833.041899919509893.144399881362923.233000040054323.309999942779543.377199888229373.436300039291383.488399982452393.534499883651733.575299978256233.61170005798343.644099950790413.673099994659423.698999881744383.722100019454963.742799997329713.761399984359743.778000116348273.792900085449223.806200027465821.5288236560943213.9551958156973
13-03-20144.15260597880442-3.84716261076784-5.756498515405580.7250114098981760.6128000020980833.115799903869634.35160017013550.2206999957561491.064499974250792.009900093078612.790600061416633.361599922180183.752500057220464.008900165557864.171800136566164.272399902343754.332399845123294.366499900817874.384200096130374.391399860382084.392199993133544.388800144195564.382800102233894.375100135803224.366399765014654.357200145721444.347599983215334.337900161743164.328299999237064.318799972534184.309400081634524.300399780273444.291600227355964.283199787139894.275100231170654.267300128936774.259900093078610.1252000033855440.3684999942779540.7583000063896181.166499972343441.539899945259091.861799955368042.131700038909912.355400085449222.540400028228762.693799972534182.821700096130372.929100036621093.019900083541873.097399950027473.163899898529053.221499919891363.271600008010863.315500020980833.354199886322023.388400077819823.418800115585333.446000099182133.470400094985963.492300033569343.512099981307983.530100107192993.546299934387213.561199903488163.574700117111213.58710002899170.1252000033855440.3686999976634980.7608000040054321.174999952316281.558599948883061.89380002021792.178999900817872.41869997978212.619600057601932.788100004196172.930200099945073.050699949264533.153599977493293.242100000381473.318700075149543.385400056838993.443799972534183.495300054550173.540899991989143.581500053405763.617799997329713.650300025939943.679500102996833.706000089645393.729899883270263.751699924468993.771600008010863.789700031280523.806299924850463.82150006294251.637642151033189.95589162072698
12-03-20143.57103681813967-3.27629095452899-5.316606847999842.5344488241380.6590999960899353.204499959945684.435400009155270.2384999990463261.135100007057192.102699995040892.88249993324283.444099903106693.826999902725224.080299854278564.24510002136234.350999832153324.418000221252444.459000110626224.482399940490724.493400096893314.495500087738044.490900039672854.481299877166754.467599868774414.450699806213384.431399822235114.409999847412114.387000083923344.362899780273444.337900161743164.312200069427494.286200046539314.259900093078614.233699798583984.207600116729744.181700229644784.156199932098390.120499998331070.3892000019550320.8000000119209291.220600008964541.600000023841861.92420005798342.19499993324282.419199943542482.604899883270262.759399890899662.888600111007692.997499942779543.089900016784673.168800115585333.236599922180183.295099973678593.345799922943123.389899969100953.42849993705753.462300062179573.49189996719363.517999887466433.540899991989143.561199903488163.579099893569953.594899892807013.608999967575073.621400117874153.632400035858153.64210009574890.1203999966382980.3894000053405760.8026999831199651.229900002479551.619899988174441.957999944686892.244400024414062.484899997711182.686800003051762.85680007934573.000799894332893.123399972915653.228399991989143.31890010833743.397200107574463.46530008316043.524699926376343.576600074768073.622100114822393.661999940872193.697099924087523.727900028228763.755000114440923.778800010681153.799599885940553.817800045013433.833699941635133.847500085830693.859499931335453.869800090789791.5318033481765513.0554645728971
11-03-20143.54078791534649-3.1675015249783-5.485182203780822.777186837464610.6624000072479253.266200065612794.503600120544430.2378000020980831.148100018501282.14089989662172.93810009956363.508800029754643.895299911499024.149400234222414.31370019912724.418399810791024.483900070190434.523300170898444.544700145721444.553500175476074.553100109100344.545700073242194.533100128173834.516300201416024.496099948883064.47340011596684.448500156402594.422100067138674.394499778747564.366000175476074.336999893188484.307700157165534.278200149536134.24879980087284.219699859619144.190899848937994.162600040435790.1449999958276750.403100013732910.8177999854087831.245700001716611.631800055503851.961300015449522.235899925231932.462899923324582.650599956512452.806499958038332.936800003051763.046400070190433.139199972152713.218400001525883.286200046539313.34459996223453.395200014114383.438999891281133.477200031280523.510499954223633.539599895477293.565200090408333.587599992752083.607199907302863.624500036239623.639699935913093.653100013732913.664799928665163.675199985504153.684200048446660.1448999941349030.4032999873161320.8205999732017521.255200028419491.652400016784671.996199965476992.286900043487552.530699968338012.735100030899052.907000064849853.052299976348883.175899982452393.281599998474123.372499942779543.450900077819823.519000053405763.578200101852423.629699945449833.674799919128423.71409988403323.748399972915653.778399944305423.804600000381473.827399969100953.84719991683963.86430001258853.879100084304813.891799926757813.902600049972533.911700010299681.5017658860832812.7575029669553
10-03-20143.68217951602471-3.3319263709811-5.568014370206832.468049194442480.6682999730110173.288000106811524.536600112915040.2418999969959261.154999971389772.151799917221072.955899953842163.533699989318853.925499916076664.182499885559084.347499847412114.451499938964844.515299797058114.55240011215214.571599960327154.578299999237064.576200008392334.567500114440924.553999900817874.53669977188114.516600131988534.494200229644784.47020006179814.444900035858154.418700218200684.391900062561044.364799976348884.337600231170654.31050014495854.283599853515624.256999969482424.230999946594244.205500125885010.1401000022888180.4036000072956090.8209999799728391.251500010490421.640499949455261.972900032997132.252.479099988937382.668299913406372.825299978256232.95630002021793.066299915313723.159399986267093.238600015640263.306400060653693.364799976348883.415299892425543.459000110626223.497200012207033.53040003776553.559600114822393.585099935531623.607599973678593.627399921417243.644799947738653.660200119018553.673799991607673.685800075531013.696399927139283.705800056457520.1400000005960460.4038000106811520.8238000273704531.261199951171881.661399960517882.008300065994262.301899909973142.548000097274782.754199981689452.92740011215213.073600053787233.197700023651123.303800106048583.394799947738653.473299980163573.541300058364873.600300073623663.651799917221073.696700096130373.736000061035163.770400047302253.800499916076663.826800107955933.849699974060063.869800090789793.887300014495853.902400016784673.915600061416633.926899909973143.936599969863891.5282817964285612.2689558939631
07-03-20143.72830023816078-3.37468354898207-5.631410369237992.299475216796230.673300027847293.308599948883064.529699802398680.2400999963283541.166900038719182.172399997711182.977699995040893.551899909973143.937799930572514.188600063323974.347899913787844.446899890899664.506499767303474.540299892425544.556799888610844.561500072479254.557799816131594.548099994659424.533899784088134.516300201416024.496099948883064.473899841308594.45030021667484.425700187683114.400300025939944.374499797821044.348499774932864.322500228881844.296700000762944.271200180053714.246200084686284.221600055694584.197700023651120.1370999962091450.4045000076293950.8271999955177311.261500000953671.652400016784671.985200047492982.261800050735472.489799976348882.677700042724612.833300113677982.962899923324583.07150006294253.163300037384033.241400003433233.308199882507323.365600109100343.415199995040893.458199977874763.495699882507323.528399944305423.556999921798713.5822000503543.604300022125243.623699903488163.64089989662173.656100034713753.669500112533573.681400060653693.691999912261963.701299905776980.1369999945163730.4047999978065490.8300999999046331.271299958229061.67359995841982.020999908447272.314100027084352.559099912643432.763799905776982.935400009155273.079900026321413.202399969100953.306799888610843.396300077438353.473500013351443.540199995040893.598200082778933.648600101470953.692600011825563.731100082397463.764800071716313.79430007934573.81999993324283.842600107192993.862299919128423.879499912261963.894500017166143.907500028610233.918800115585333.92849993705751.5147515817068911.9578266414186
06-03-20143.86095268069224-3.4536014626977-5.919673146829871.891353919044850.5982000231742863.226099967956544.504700183868410.1958000063896181.07029998302462.066999912261962.88630008697513.481100082397463.885799884796144.150400161743164.318200111389164.421599864959724.482600212097174.516099929809574.531400203704834.534500122070314.529500007629394.518700122833254.503900051116944.486299991607674.466700077056884.44560003280644.423600196838384.401000022888184.378099918365484.355100154876714.3322000503544.309599876403814.287399768829354.265699863433844.244599819183354.224100112915044.204299926757810.1395000070333480.3684000074863430.7688000202178961.193400025367741.582299947738651.917000055313112.197200059890752.429100036621092.620699882507322.779299974441532.911400079727173.02200007438663.115400075912483.194799900054933.262599945068363.320800065994263.371200084686283.414900064468383.452899932861333.486200094223023.515500068664553.541199922561653.563899993896483.584000110626223.601799964904793.617599964141853.631700038909913.644299983978273.655600070953373.665600061416630.1394000053405760.3686000108718870.771300017833711.202399969100951.602200031280521.95140004158022.247999906539922.497100114822392.70569992065432.880599975585943.027899980545043.152699947357183.258899927139283.349900007247923.428200006484993.495899915695193.554699897766113.605900049209593.650700092315673.689899921417243.724299907684333.754499912261963.781100034713753.804600000381473.825200080871583.843400001525883.859499931335453.873600006103523.885999917984013.89700007438661.569412991280811.113942183907
05-03-20143.91610023633513-3.51752434997686-5.954566801372371.634832502483480.5728999972343443.169199943542484.459099769592290.1836999952793121.032500028610232.013999938964842.829499959945683.426599979400633.835400104522714.103400230407714.273200035095214.377099990844734.437699794769294.469999790191654.483799934387214.48549985885624.479100227355964.467500209808354.452199935913094.434400081634524.415100097656254.3947000503544.37379980087284.352600097656254.331299781799324.310299873352054.289599895477294.269400119781494.249800205230714.230700016021734.212399959564214.194699764251714.177800178527830.1342000067234040.3531000018119810.7433000206947331.160599946975711.545300006866461.87790000438692.15709996223452.388700008392332.580100059509282.73869991302492.870699882507322.98119997978213.074300050735473.153399944305423.220900058746343.27889990806583.32899999618533.372499942779543.410399913787843.443599939346313.47280001640323.498500108718873.521199941635133.541399955749513.55929994583133.575400114059453.58969998359683.602499961853033.614000082015993.62439990043640.1341000050306320.3533000051975250.7455999851226811.169199943542481.564399957656861.911100029945372.206599950790412.455100059509282.663399934768682.838099956512452.985100030899053.109600067138673.215399980545043.305900096893313.383800029754643.450999975204473.509399890899663.560300111770633.604700088500983.643699884414673.677999973297123.708199977874763.734800100326543.758300065994263.779200077056883.797699928283693.814100027084353.828599929809573.841500043869023.85299992561341.6030902092886610.3624632607458
04-03-20143.9617635373505-3.60105142033274-5.916875202203991.521701817646670.5809999704360963.170200109481814.459300041198730.1894000023603441.040300011634832.017600059509282.83069992065433.427500009536743.836800098419194.105199813842774.274799823760994.377900123596194.437099933624274.467800140380864.47980022430424.47980022430424.472000122070314.459000110626224.442699909210214.42420005798344.404399871826174.383900165557864.363100051879884.342199802398684.321599960327154.301300048828124.281599998474124.262499809265144.244100093841554.226399898529054.209400177001954.193299770355224.17789983749390.1243999972939490.3522000014781950.7445999979972841.162099957466131.546599984169011.879199981689452.158499956130982.390100002288822.581500053405762.73990011215212.871700048446662.981899976730353.074700117111213.153399944305423.220599889755253.278199911117553.327899932861333.371099948883063.40860009193423.441600084304813.470499992370613.496000051498413.518599987030033.538599967956543.556400060653693.572400093078613.586699962615973.599499940872193.611000061035163.621500015258790.1243000030517580.3524000048637390.7469999790191651.17069995403291.565899968147281.912500023841862.207999944686892.456599950790412.664799928665162.839400053024292.986200094223023.110300064086913.215699911117553.305799961090093.38310003280643.449800014495853.507699966430663.558099985122683.602099895477293.640700101852423.674599885940553.704400062561043.730799913406373.754199981689453.774899959564213.793299913406373.809700012207033.824199914932253.837199926376343.848799943923951.622168677553479.75724493973735
03-03-20143.81359139418378-3.38269753946888-5.927018929621141.630655435011210.5167999863624573.044600009918214.346199989318850.1536000072956090.953899979591371.906999945640562.709300041198733.30240011215213.71210002899173.983200073242194.156899929046634.264800071716314.329100131988534.364799976348884.381700038909914.386199951171884.382400035858154.37300014495854.359700202941894.343800067901614.326099872589114.307099819183354.287399768829354.267300128936774.246900081634524.22660017013554.206500053405764.186699867248544.16730022430424.148499965667724.130199909210214.112500190734864.095499992370610.135100007057190.3255999982357030.693799972534181.095499992370611.469499945640561.795199990272522.06999993324282.298799991607672.488500118255622.646100044250492.777600049972532.888000011444092.981300115585333.060600042343143.128400087356573.186800003051763.237299919128423.281199932098393.319499969482423.353100061416633.382699966430663.408799886703493.431999921798713.452500104904173.470799922943123.487099885940553.501699924468993.514800071716313.52659988403323.537199974060060.1350000053644180.3257000148296360.6958000063896181.103199958801271.487100005149841.825999975204472.116199970245362.361299991607672.567300081253052.740499973297122.886800050735473.01069998741153.116400003433233.207000017166143.285099983215333.352699995040893.411499977111823.462800025939943.507699966430663.547199964523323.582000017166143.612699985504153.639800071716313.663800001144413.685100078582763.70399999618533.720900058746343.735800027847293.749099969863893.760900020599371.6173543474394310.8055619526631
28-02-20143.92435289147755-3.53756187889853-5.940922355592441.431238798588880.5569999814033513.128299951553344.393000125885010.1704999953508381.013399958610531.986600041389472.793299913406373.382299900054933.784199953079224.046800136566164.212500095367434.313499927520754.372099876403814.403399944305424.416900157928474.418900012969974.413400173187264.402900218963624.389100074768074.373199939727784.355800151824954.337600231170654.31890010833744.300099849700934.281199932098394.262599945068364.244400024414064.22660017013554.209300041198734.192599773406984.176599979400634.161200046539314.146500110626220.1221000030636790.3391000032424930.7263000011444091.140100002288821.521100044250491.850100040435792.126199960708622.354899883270262.543800115585332.700299978256232.830399990081792.939399957656863.031300067901613.109400033950813.176100015640263.23350000381473.283099889755253.326200008392333.363899946212773.396899938583373.426100015640263.451800107955933.474600076675423.494899988174443.513099908828743.529299974441533.543800115585333.556900024414063.568700075149543.579400062561040.1220000013709070.3393000066280360.7286000251770021.148399949073791.539800047874451.882599949836732.174400091171262.419699907302862.6252.796999931335452.941800117492683.064300060272223.168400049209593.257600069046023.334300041198733.400700092315673.458400011062623.508699893951423.552799940109253.591599941253663.625799894332893.655999898910523.682800054550173.706599950790413.727699995040893.746599912643433.763400077819823.778399944305423.791899919509893.803999900817871.6005058673374110.1962752656688
27-02-20144.00315092124721-3.66219694613043-5.90012029949891.32817230052120.5525000095367433.089900016784674.410699844360350.1785999983549120.9937999844551091.945999979972842.750900030136113.350500106811523.767199993133544.043700218200684.220300197601324.328499794006354.391300201416024.42420005798344.437799930572514.438799858093264.431799888610844.419600009918214.404200077056884.386899948120124.368500232696534.349500179290774.330500125885014.311500072479254.293000221252444.275000095367434.257599830627444.240900039672854.224899768829354.209700107574464.195199966430664.181600093841554.168700218200680.1177999973297120.3346999883651730.712899982929231.1195000410081.497300028800961.826500058174132.104500055313112.336100101470952.528100013732912.68752.820100069046022.931299924850463.024899959564213.104300022125243.172100067138673.230400085449223.280699968338013.324399948120123.362600088119513.395999908447273.425499916076663.451499938964843.474600076675423.495199918746953.513700008392333.530200004577643.545000076293953.558399915695193.570499897003173.581500053405760.1177999973297120.3348999917507170.7150999903678891.12759995460511.515599966049191.858399987220762.15219998359682.400599956512452.609299898147582.784600019454962.932399988174443.057399988174443.163700103759773.254499912261963.332600116729743.400099992752083.458699941635133.509700059890753.55439996719363.593699932098393.628299951553343.658999919891363.686100006103523.710299968719483.731899976730353.751100063323973.768399953842163.783900022506713.797800064086913.810400009155271.672848965408769.18564649516311
26-02-20144.12321210042614-3.83706637075753-5.872210407117851.179802252200810.5720999836921693.107599973678594.456600189208980.1944999992847441.012799978256231.960199952125552.765799999237063.370899915695193.795000076293954.078400135040284.260399818420414.372200012207034.437099933624274.471000194549564.484799861907964.485799789428714.4786000251774.466400146484384.451200008392334.43429994583134.416500091552734.398600101470954.380799770355224.363399982452394.346600055694584.330599784851074.315199851989754.300700187683114.287000179290774.274199962615974.262100219726564.250899791717534.24039983749390.1089999973773960.3400999903678890.7218000292778021.129699945449831.508800029754641.839800000190732.12010002136232.354099988937382.548199892044072.70950007438662.843800067901612.95630002021793.051100015640263.131500005722053.200099945068363.259099960327153.309999942779543.354300022125243.392999887466433.426899909973143.456899881362923.483400106430053.506999969482423.528100013732913.547100067138673.564100027084353.579400062561043.593300104141243.605900049209593.617399930953980.1089000031352040.3402000069618230.724099993705751.137899994850161.527300000190731.87209999561312.168499946594242.419500112533572.63080000877382.808500051498412.958300113677983.085000038146973.192800045013433.284899950027473.364099979400633.43260002136233.492000102996833.543800115585333.589299917221073.629300117492683.664700031280523.696099996566773.723999977111823.748899936676033.771300077438353.791399955749513.809499979019173.825900077819823.840699911117553.854199886322021.718413072950278.36501310446762
25-02-20143.91678832184274-3.53918974623757-5.901980294095231.747559560683520.5731999874114993.154099941253664.490099906921390.1915999948978421.023900032043461.99419999122622.810600042343143.416399955749513.836600065231324.115600109100344.294499874114994.405000209808354.470099925994874.505000114440924.519999980926514.521999835968024.515200138092044.502500057220464.485899925231934.466599941253664.44560003280644.423600196838384.400899887084964.377999782562264.355199813842774.332499980926514.310299873352054.288599967956544.267499923706054.247200012207034.227600097656254.208700180053714.19070005416870.1359000056982040.3540999889373780.7389000058174131.152400016784671.535799980163571.869300007820132.150700092315672.384900093078612.579099893569952.740299940109252.874599933624272.987200021743773.082099914550783.162699937820433.231400012969973.290400028228763.341300010681153.385400056838993.423799991607673.457400083541873.486900091171263.512799978256233.535700082778933.555999994277953.573999881744383.590100049972533.604399919509893.617199897766113.628700017929083.638999938964840.1359000056982040.3542000055313110.7411999702453611.160799980163571.554800033569341.902300000190732.200000047683722.451499938964842.66289997100832.840699911117552.990600109100343.11750006675723.225600004196173.318000078201293.397399902343753.465899944305423.525399923324583.577100038528443.622200012207033.661700010299683.696399927139283.726900100708013.753700017929083.777299880981453.798199892044073.816699981689453.832999944686893.847399950027473.860199928283693.871500015258791.6419860273173410.2494530523677
24-02-20143.94868211611767-3.59310472804795-5.892627887890351.807363722371750.6024000048637393.218899965286254.548900127410890.2064999938011171.065299987792972.050400018692022.873399972915653.480900049209593.900399923324584.177800178527834.354700088500984.463399887084964.526700019836434.560100078582764.573699951171884.574200153350834.566100120544434.552100181579594.534299850463874.513800144195564.491700172424324.46850013732914.444799900054934.420899868011474.396999835968024.373499870300294.35039997100834.327899932861334.306000232696534.284999847412114.264699935913094.245299816131594.226699829101560.1327999979257580.367100000381470.7639999985694891.185899972915651.574900031089781.911999940872192.19560003280642.431299924850462.626399993896482.788100004196172.922699928283693.035399913787843.130300045013433.210799932479863.279400110244753.338200092315673.38890004158023.432800054550173.470999956130983.504300117492683.53360009193423.559200048446663.581899881362923.601900100708013.619699954986573.635499954223633.64960002899173.662100076675423.673399925231933.683500051498410.1326999962329860.3673000037670140.7664999961853031.194800019264221.594699978828431.946300029754642.246700048446662.52.712599992752082.891200065612793.041599988937383.168800115585333.276999950408943.369400024414063.448699951171883.51710009574893.57640004158023.627799987792973.672699928283693.711899995803833.746200084686283.776400089263923.802799940109253.826100111007693.846600055694583.864700078964233.880700111389163.894799947738653.907200098037723.918100118637081.6324634204482910.1507150561377
21-02-20144.13352123036216-3.80800517550404-6.041900670008251.369304647082250.5878000259399413.20630002021794.548699855804440.1960999965667721.04630005359652.02889990806582.857000112533573.472500085830693.898900032043464.180099964141854.357900142669684.464799880981454.524799823760994.553999900817874.563399791717534.560200214385994.549099922180184.533100128173834.514299869537354.493899822235114.472899913787844.451799869537354.430900096893314.410600185394294.391099929809574.372399806976324.354599952697754.337800025939944.322000026702884.307099819183354.293099880218514.280099868774414.268000125885010.1182999983429910.3526000082492830.7473000288009641.168599963188171.558599948883061.897600054740912.183300018310552.420799970626832.617100000381472.779599905014042.914599895477293.027299880981453.121999979019173.202100038528443.270200014114383.328599929809573.378900051116943.422499895095833.460500001907353.493700027465823.522900104522713.548700094223023.57150006294253.591900110244753.610100030899053.626399993896483.641000032424933.654299974441533.666199922561653.677099943161010.1182999983429910.3528000116348270.7497000098228451.177399992942811.578299999237061.931900024414062.234400033950812.489599943161012.703700065612792.88310003280643.033900022506713.161000013351443.268899917602543.360699892044073.439399957656863.507200002670293.565900087356573.616800069808963.661299943923953.700299978256233.734600067138673.764899969100953.791699886322023.815599918365483.836800098419193.855700016021733.872699975967413.888000011444093.901700019836433.914099931716921.680716580417428.32912881212772
20-02-20143.92728710932285-3.57183623637875-5.919501444131292.000833560480660.5925999879837043.22219991683964.592599868774410.2009000033140181.052600026130682.039599895477292.871099948883063.489799976348883.92039990425114.206999778747564.390999794006354.504600048065194.570799827575684.605500221252444.619299888610844.619100093841554.609600067138674.593699932098394.573699951171884.550799846649174.526100158691414.500199794769294.473800182342534.447199821472174.420700073242194.394599914550784.368999958038334.34399986267094.319799900054934.296500205993654.274099826812744.252600193023684.232100009918210.1313000023365020.361499994993210.7560999989509581.178300023078921.569399952888491.909600019454962.196799993515012.436000108718872.634299993515012.798899888992312.935899972915653.050600051879883.147200107574463.229000091552733.29859995841983.358299970626833.409600019454963.45399999618533.492399930953983.526000022888183.555299997329713.580899953842163.603499889373783.623399972915653.641099929809573.656699895858763.670500040054323.682800054550173.693799972534183.703700065612790.1313000023365020.3616999983787540.7584999799728391.187100052833561.589200019836431.944200038909912.248399972915652.505599975585942.721899986267092.903800010681153.057199954986573.18689990043643.297100067138673.391299962997443.471999883651733.541500091552733.601500034332283.653599977493293.69880008697513.738199949264533.772599935531623.802700042724613.82899999618533.851999998092653.872200012207033.889899969100953.90540003776553.918900012969973.930799961090093.941200017929081.6516518750360210.1003582922579
19-02-20143.6830439349347-3.30136805131127-5.809403513790422.67778452706720.5649999976158143.176300048828124.593200206756590.1872999966144561.013800024986271.990499973297122.822700023651123.448600053787233.889100074768074.18629980087284.380000114440924.501800060272224.574299812316894.613500118255624.62989997863774.630599975585944.620399951934814.602600097656254.579400062561044.55240011215214.522699832916264.491099834442144.458399772644044.425099849700934.391600131988534.358099937438964.324900150299074.292399883270264.260499954223634.229499816894534.199500083923344.170400142669684.142499923706050.136800006031990.3504999876022340.7339000105857851.149500012397771.537700057029721.877500057220462.165800094604492.406899929046632.607599973678592.77460002899172.914000034332283.030900001525883.129400014877323.212800025939943.283799886703493.344500064849853.396500110626223.441299915313723.480000019073493.513600111007693.542700052261353.568000078201293.590100049972533.609400033950813.626199960708623.641000032424933.65389990806583.665199995040893.675199985504153.683900117874150.1367000043392180.3506000041961670.7361999750137331.157899975776671.556900024414061.911200046539312.21639990806582.475600004196172.694499969482422.879199981689453.03530001640323.167599916458133.280200004577643.376399993896483.458800077438353.529500007629393.590500116348273.643100023269653.688600063323973.727900028228763.761899948120123.791300058364873.816699981689453.838500022888183.857300043106083.873500108718873.887200117111213.898900032043463.908799886703493.917000055313111.6548972769509610.7601856101244
18-02-20144.06892203794696-3.76041867964395-6.070694022393011.772719630322810.5498999953269963.141700029373174.585199832916260.1817999929189680.9862999916076661.947600007057192.78270006179813.421200037002563.8754.181000232696534.377600193023684.496900081634524.563199996948244.59399986267094.601399898529054.593699932098394.576600074768074.553599834442144.527400016784674.499599933624274.471300125122074.443200111389164.415800094604494.38950014114384.364399909973144.340600013732914.318200111389164.297299861907964.27780008316044.25960016250614.242800235748294.227300167083744.212999820709230.1134999990463260.3312999904155730.7088999748229981.120300054550171.507699966430661.849200010299682.140199899673462.383899927139282.586600065231322.754800081253052.8947000503543.01130008697513.10910010337833.191499948501593.26130008697513.320800065994263.37179994583133.415600061416633.453599929809573.486599922180183.515500068664553.540800094604493.56310009956363.582799911499023.600300073623663.615900039672853.629800081253053.642299890518193.653599977493293.663800001144410.1134999990463260.3314000070095060.7110999822616581.128399968147281.526499986648561.882400035858152.190399885177612.452500104904172.67359995841982.859600067138673.016099929809573.148000001907353.259599924087523.354300022125243.435100078582763.504199981689453.563499927520753.614799976348883.659100055694583.69759988784793.73119997978213.760499954223633.786299943923953.808900117874153.828799962997443.846499919891363.862099885940553.875999927520753.888400077819823.899399995803831.774889147348557.76982867523789
17-02-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-20143.96431357305233-3.65000073097788-5.914321825197971.978566891242610.5841000080108643.182499885559084.588799953460690.2046999931335451.029899954795841.997599959373472.827800035476683.456099987030033.899100065231324.196100234985354.38630008697514.501599788665774.565800189971924.595699787139894.603000164031984.595399856567384.578299999237064.555099964141854.528200149536134.499199867248544.469299793243414.439199924468994.409299850463874.380199909210214.352000236511234.324999809265144.299099922180184.27460002899174.251399993896484.229499816894534.2088999748234.189700126647954.171700000762940.125599995255470.3544000089168550.7401999831199651.155599951744081.54369997978211.883900046348572.172600030899052.413899898529052.614099979400632.780200004577642.918200016021733.033299922943123.129800081253053.211100101470953.279999971389773.338599920272833.388799905776983.431999921798713.469199895858763.501600027084353.529700040817263.554300069808963.57579994201663.594799995422363.611599922180183.626399993896483.639600038528443.651299953460693.661799907684333.671200037002560.125599995255470.3546000123023990.7425000071525571.164100050926211.562999963760381.9177999496462.223500013351442.48289990425112.70140004158022.884900093078613.039299964904793.169500112533573.279500007629393.372900009155273.452500104904173.520600080490113.579099893569953.629300117492683.672800064086913.710299968719483.742899894714363.771199941635133.795900106430053.81739997863773.836199998855593.852600097656253.867000102996833.879499912261963.890599966049193.900199890136721.730374156644928.54329458659397
13-02-20144.03129461083938-3.67740712388782-6.074428527079071.842138993293060.5640000104904173.159600019454964.587500095367430.1967999935150151.001399993896481.965999960899352.801399946212773.437400102615363.887500047683724.189700126647954.38310003280644.54.564700126647954.594399929046634.601099967956544.592999935150154.575399875640874.552100181579594.525300025939944.496900081634524.467899799346924.438899993896484.410600185394294.383200168609624.356900215148934.331999778747564.308300018310554.286099910736084.265299797058114.245900154113774.227700233459474.21089982986454.195400238037110.1388999968767170.3510999977588650.7276999950408941.139099955558781.526200056076051.86689996719362.156899929046632.399399995803832.60100007057192.768100023269652.907000064849853.022799968719483.119800090789793.201499938964843.270800113677983.329699993133543.380199909210213.42359995841983.461199998855593.493799924850463.522200107574463.547199964523323.569099903106693.588399887084963.605499982833863.620800018310553.634399890899663.646500110626223.657500028610233.667299985885620.1388999968767170.3512000143527980.7299000024795531.147300004959111.545099973678591.900300025939942.207299947738652.468100070953372.687999963760382.872800111770633.028100013732913.159100055694583.269799947738653.36369991302493.443700075149543.512200117111213.570899963378913.621599912643433.665400028228763.703299999237063.736299991607673.765100002288823.790299892425543.812400102615363.831799983978273.848900079727173.863899946212773.877199888229373.888999938964843.899499893188481.750938300725788.02906890594098
12-02-20143.9261951481591-3.57101638312195-5.931585103115092.156081684134120.6151999831199653.249200105667114.632900238037110.2265000045299531.071400046348572.05609989166262.893300056457523.520999908447273.959599971771244.250999927520754.435800075531014.546599864959724.607200145721444.634200096130374.638999938964844.629300117492684.610099792480474.584899902343754.556000232696534.524899959564214.492800235748294.460400104522714.428199768066414.396699905395514.366099834442144.336599826812744.308300018310554.281400203704834.255799770355224.231599807739264.208799839019784.187300205230714.167200088500980.1501999944448470.3822000026702880.7754999995231631.197499990463261.59000003337861.932399988174442.221899986267092.463099956512452.662800073623662.828099966049192.965100049972533.079299926757813.174900054931643.255300045013433.323400020599373.381200075149543.430599927902223.473000049591063.509500026702883.540999889373783.568399906158453.59229993820193.613100051879883.63140010833743.647399902343753.661499977111823.674000024795533.685100078582763.694900035858153.703700065612790.1500999927520750.3824000060558320.7779999971389771.206400036811831.610000014305111.967399954795842.274300098419192.533900022506712.751899957656862.934700012207033.088200092315673.217400074005133.32640004158023.418800115585333.49740004539493.564500093460083.621900081634523.671200037002563.713599920272833.750099897384643.781699895858763.808900117874153.832499980926513.852900028228763.870599985122683.885900020599373.899100065231323.910599946975713.920500040054323.929100036621091.693128834523868.76873617022086
11-02-20145.44647705753034-5.06928577084789-6.96832079942646-3.025212729201680.582700014114383.199100017547614.576900005340580.2142000049352651.022799968719481.99679994583132.839299917221073.476300001144413.920799970626834.212600231170654.392799854278564.495999813079834.548099994659424.56739997863774.566599845886234.553999900817874.534900188446044.512899875640874.490099906921394.467800140380864.446700096130374.427199840545654.40969991683964.394100189208984.380400180816654.368700027465824.358799934387214.350699901580814.344299793243414.339499950408944.336100101470954.334199905395514.333600044250490.1587000042200090.3702000081539150.7491000294685361.163599967956541.553400039672851.895400047302252.185100078582762.42619991302492.625200033187872.789299964904792.924799919128423.037300109863283.131200075149543.210099935531623.276999950408943.334000110626223.382999897003173.425499916076663.462399959564213.494800090789793.523400068283083.548799991607673.57150006294253.591900110244753.610300064086913.627000093460083.642199993133543.656100034713753.668900012969973.680799961090090.1586000025272370.3704000115394590.7513999938964841.172000050544741.572700023651121.92939996719362.236299991607672.495500087738042.712699890136722.893899917602543.04539990425113.172300100326543.279099941253663.369499921798713.44650006294253.512399911880493.569299936294563.61859989166263.661700010299683.699500083923343.73289990425113.762700080871583.789299964904793.813199996948243.834899902343753.854599952697753.872600078582763.889199972152713.904599905014043.918900012969971.8147715270552130
10-02-20144.09977558002107-3.74745452523676-6.255392460539371.821025754929140.5381000041961673.119800090789794.581699848175050.1850000023841860.9631000161170961.917099952697752.756900072097783.404299974441533.866400003433234.177800178527834.376399993896484.494800090789794.558000087738044.584400177001954.586800098419194.574100017547614.552199840545654.525100231170654.495600223541264.465199947357184.435200214385994.406199932098394.378600120544434.352700233459474.328499794006354.306200027465824.285699844360354.266900062561044.249700069427494.234099864959724.219900131225594.207099914550784.19560003280640.1368999928236010.3370999991893770.7034999728202821.109200000762941.494799971580511.836500048637392.128499984741212.373399972915652.577100038528442.745899915695192.885900020599373.002399921417243.099800109863283.181499958038333.25060009956363.309200048446663.359299898147583.402400016784673.439599990844733.471899986267093.500099897384643.524899959564213.546700000762943.566099882125853.583300113677983.598700046539313.612499952316283.624900102615363.636199951171883.6463999748230.136800006031990.3371999859809880.705500006675721.117100000381471.513100028038021.869099974632262.178299903869632.441600084304812.663800001144412.85039997100833.007100105285643.138799905776983.249700069427493.343600034713753.423300027847293.491199970245363.549400091171263.599499940872193.642699956893923.680099964141853.712800025939943.741300106048583.766400098800663.788399934768683.807899951934813.825200080871583.840699911117553.854500055313113.866800069808963.878000020980831.817456460008036.7655925030569
07-02-20144.00127556006149-3.59476674537502-6.243445677850952.004213725044650.5260999798774723.119999885559084.596399784088130.1777999997138980.9503999948501591.910400032997132.755300045013433.405900001525883.870199918746954.183899879455574.385499954223634.507299900054934.574299812316894.604199886322024.609700202941894.599400043487554.57899999618534.552599906921394.522699832916264.491099834442144.459000110626224.427199840545654.396200180053714.366399765014654.337900161743164.310999870300294.285699844360354.261899948120124.239799976348884.219200134277344.200099945068364.182400226593024.1661000251770.1521999984979630.3388000130653380.7013999819755551.106699943542481.492799997329711.835299968719482.128099918365482.374000072479252.578599929809572.748500108718872.889600038528443.007299900054933.105700016021733.188499927520753.258500099182133.318000078201293.368700027465823.412300109863283.449899911880493.482500076293953.510799884796143.535500049591063.557199954986573.57640004158023.593199968338013.608200073242193.621599912643433.633500099182133.644099950790413.653700113296510.1520999968051910.3388999998569490.7034000158309941.114500045776371.51100003719331.867900013923652.177900075912482.442199945449832.66549992561342.853399991989143.011399984359743.144500017166143.256900072097783.352099895477293.433099985122683.502099990844733.561199903488163.611999988555913.655699968338013.693500041961673.726300001144413.754699945449833.779500007629393.801100015640263.81999993324283.836600065231323.851099967956543.863899946212773.875200033187873.885200023651121.77893689366847.80301186129631
06-02-20145.46330592229014-5.09086160446897-7.03798326937955-3.116947702765660.5558999776840213.176100015640264.566800117492680.1913000047206880.9937999844551091.968299984931952.814500093460083.455800056457523.904299974441534.199100017547614.38140010833744.485899925231934.538499832153324.557899951934814.556799888610844.543700218200684.524000167846684.501299858093264.477799892425544.454800128936774.433100223541264.413099765777594.394999980926514.379000186920174.36490011215214.352900028228764.342700004577644.334300041198734.327700138092044.322700023651124.319300174713134.317299842834474.316599845886230.1437000036239620.3494000136852260.7256000041961671.139400005340581.529600024223331.872599959373472.16350007057192.405699968338012.605799913406372.770800113677982.90709996223453.020200014114383.114599943161013.19390010833743.261100053787233.31830000877383.36750006675723.410099983215333.447099924087523.479599952697753.508199930191043.533699989318853.556400060653693.576800107955933.59520006179813.611799955368043.627099990844733.641000032424933.653800010681153.665600061416630.143600001931190.3495000004768370.7278000116348271.147699952125551.54859995841981.906299948692322.214299917221072.474800109863282.693000078201292.875299930572513.027600049972533.155200004577643.262500047683723.353399991989143.430700063705443.49679994583133.553900003433233.603300094604493.646500110626223.68429994583133.717799901962283.747499942779543.774100065231323.798000097274783.819600105285643.839299917221073.857300043106083.873800039291383.889100074768073.903399944305421.8211609724617829.9999999999959
05-02-20144.10148764255925-3.78849354470755-6.098017546890521.65921164652440.5547000169754033.130700111389164.555399894714360.1894000023603440.9880999922752381.943400025367742.773799896240233.408499956130983.858700037002564.160999774932864.353899955749514.469500064849854.532299995422364.560100078582764.564899921417244.555399894714364.536900043487554.51329994201664.487100124359134.459799766540534.43260002136234.40600013732914.380400180816654.356200218200684.333499908447274.312399864196784.292699813842774.27460002899174.257900238037114.242599964141854.2286000251774.215899944305424.204299926757810.1211000010371210.3375000059604640.7125999927520751.121500015258791.506600022315981.845999956130982.13509988784792.377000093460082.578000068664552.744600057601932.882899999618532.998100042343143.094500064849853.175699949264533.244499921798713.302999973297123.353100061416633.396300077438353.433700084686283.466300010681153.494800090789793.519900083541873.542000055313113.561700105667113.579200029373173.594799995422363.608900070190433.621599912643433.632999897003173.643399953842160.1209999993443490.3375999927520750.7148000001907351.129600048065191.525200009346011.878900051116942.18490004539492.444900035858152.664000034332282.848099946975713.002700090408333.132800102233893.242599964141853.335799932479863.415100097656253.48289990425113.541199922561653.591500043869023.634999990463263.672899961471563.706000089645393.735100030899053.760600090026863.783200025558473.803200006484993.821000099182133.836899995803833.851200103759773.863899946212773.875499963760381.787102698334727.10682642194465
04-02-20144.01588339653119-3.6776735445439-6.08321720519571.719591512356630.53109997510913.058599948883064.47660017013550.1817999929189680.9501000046730041.88569998741152.705600023269653.335500001907353.783900022506714.085700035095214.278100013732914.392899990081794.454699993133544.480999946594244.484300136566164.473000049591064.452899932861334.427700042724614.400000095367434.371500015258794.343100070953374.315599918365484.289400100708014.264599800109864.241499900817874.220099925994874.20030021667484.182099819183354.165400028228764.150199890136724.136400222778324.123899936676034.112500190734860.1305000036954880.330500006675720.6917999982833861.090399980545041.468099951744081.802299976348882.087599992752082.326900005340582.525799989700322.69070005416872.827500104904172.941499948501593.036799907684333.11689996719363.184700012207033.242300033569343.291599988937383.334000110626223.370699882507323.402600049972533.430500030517583.454900026321413.476500034332283.495699882507323.512799978256233.528000116348273.541699886322023.553999900817873.565200090408333.575299978256230.1305000036954880.3305999934673310.6938999891281131.098000049591061.485700011253361.833699941635132.135400056838992.39210009574892.608599901199342.79049992561342.943200111389163.071599960327153.179899930953983.271600008010863.349499940872193.4161000251773.473099946975713.522200107574463.564699888229373.601599931716923.633800029754643.661900043487553.686599969863893.708400011062623.727699995040893.744899988174443.760200023651123.773900032043463.786099910736083.797199964523321.803481932337576.89903500346969
03-02-20143.92192687453784-3.55701828101881-6.010141293580891.69565072602610.5155000090599063.028599977493294.414199829101560.1680999994277950.934199988842011.868199944496152.680999994277953.300699949264533.739000082015994.03270006179814.219900131225594.3322000503544.393599987030034.42100000381474.426300048828124.417399883270264.399700164794924.376800060272224.350900173187264.32380008697514.296299934387214.269199848175054.242899894714364.217700004577644.193799972534184.171199798583984.150100231170654.130400180816654.111999988555914.094999790191654.079299926757814.064899921417244.051599979400630.130600005388260.3226999938488010.6812999844551091.077399969100951.452000021934511.782600045204162.064199924468992.299999952316282.496000051498412.658499956130982.793499946594242.905999898910523.000299930572513.079699993133543.146899938583373.204200029373173.25320005416873.29539990425113.332000017166143.363800048828123.39149999618533.415899991989143.437400102615363.456399917602543.473299980163573.488300085067753.501800060272223.51390004158023.524800062179573.53469991683960.130600005388260.3228000104427340.6832000017166141.084800004959111.469300031661991.813300013542182.110899925231932.36369991302492.576800107955932.75580000877382.906100034713753.03270006179813.139600038528443.2302999496463.307499885559083.373500108718873.430200099945073.479099988937383.5213999748233.558099985122683.590100049972533.618099927902223.642699956893923.664200067520143.683300018310553.700099945068363.714999914169313.728300094604493.740200042724613.750799894332891.756021410452877.60937617660017
31-01-20143.87124580902269-3.53095813732992-5.864760080904751.928606274443870.5641999840736393.11689996719364.481200218200680.1949999928474431.001099944114691.953600049018862.7697000503543.385200023651123.817300081253054.1052999496464.288400173187264.39839982986454.458700180053714.485799789428714.491099834442144.48229980468754.464399814605714.44070005416874.413700103759774.384900093078614.355199813842774.325500011444094.296199798583984.26770019531254.240099906921394.213799953460694.188600063323974.164800167083744.142399787902834.12130022048954.101500034332284.083000183105474.06570005416870.1313000023365020.3472999930381770.7233999967575071.1304999589921.511299967765811.844799995422362.127700090408332.363800048828122.559600114822392.721800088882452.856499910354612.968800067901613.062799930572513.141999959945683.209100008010863.266200065612793.315000057220463.356899976730353.393100023269653.424499988555913.451800107955933.475699901580813.496599912643433.515000104904173.531300067901613.545700073242193.558500051498413.569900035858153.579999923706053.589200019836430.131200000643730.3474999964237210.7256000041961671.13859999179841.529700040817261.877300024032592.176399946212772.429899930953982.643100023269652.821899890899662.97219991683963.098599910736083.205499887466433.296099901199343.373199939727783.439100027084353.495599985122683.544199943542483.586100101470953.622299909591673.653700113296513.680999994277953.704699993133543.72539997100833.743499994277953.759200096130373.773000001907353.785099983215333.795700073242193.80500006675721.715685350859458.41426175433921
30-01-20143.92211375279631-3.55820739195626-5.933370814526261.880021082254310.5927000045776373.185199975967414.523700237274170.211700007319451.041800022125242.013000011444092.836699962615973.451600074768073.878799915313724.160399913787844.337399959564214.442100048065194.498199939727784.522299766540534.525499820709234.515200138092044.496399879455574.472300052642824.445199966430664.416500091552734.387199878692634.357900142669684.329100131988534.30119991302494.274300098419194.248600006103524.22419977188114.201099872589114.17939996719364.158999919891364.139900207519534.122099876403814.105500221252440.1457999944686890.3688000142574310.7545999884605411.169600009918211.555500030517581.89180004596712.175800085067752.411999940872192.607199907302862.768599987030032.902299880981453.013700008392333.10680007934573.185199975967413.251499891281133.307899951934813.356100082397463.397599935531623.433399915695193.464400053024293.491499900817873.515100002288823.535799980163573.553999900817873.570100069046023.584399938583373.597100019454963.608400106430053.61859989166263.627700090408330.1456999927759170.3689999878406520.7569000124931341.178099989891051.574699997901921.925500035285952.226099967956542.479899883270262.692600011825562.870699882507323.019900083541873.145400047302253.251199960708623.340899944305423.417099952697753.482199907302863.538100004196173.585999965667723.627399921417243.663199901580813.694299936294563.721199989318853.744699954986573.765199899673463.783099889755253.798799991607673.81253.824500083923343.835099935531623.844399929046631.686195462832158.30687712802532
29-01-20144.0814069926347-3.81973335046013-5.936729985742751.752167556244740.6068000197410583.127899885177614.500299930572510.2373999953269961.036399960517881.969699978828432.779299974441533.398299932479863.836800098419194.129300117492684.313099861145024.419899940490724.47419977188114.493800163269044.491399765014654.47539997100834.451700210571294.423999786376954.394899845123294.365799903869634.337800025939944.31129980087284.28669977188114.264200210571294.24359989166264.224999904632574.208199977874764.193200111389164.179800033569344.167900085449224.157299995422364.147900104522714.139599800109860.1334999948740010.3695999979972840.7465000152587891.150699973106381.529600024223331.862699985504152.145999908447272.382699966430662.578799962997442.740900039672852.874900102615362.98609995841983.078900098800663.156599998474123.222100019454963.27780008316043.325299978256233.366100072860723.401400089263923.432199954986573.459100008010863.482700109481813.503700017929083.522300004959113.538899898529053.553900003433233.56739997863773.57960009574893.590600013732913.600800037384030.1333999931812290.3698000013828280.7487999796867371.159000039100651.548200011253361.895300030708312.195100069046022.449300050735472.66289997100832.841700077056882.991199970245363.116400003433233.221600055694583.310400009155273.385600090026863.449599981307983.504300117492683.551399946212773.592099905014043.627399921417243.658299922943123.685300111770633.709199905395513.7302999496463.749099969863893.76589989662173.780999898910523.794699907302863.806999921798713.818200111389161.840187088442155.97866403356649
28-01-20144.17676785923293-3.91206965119677-6.196320657790341.917353995405140.6395000219345093.232300043106084.579800128936770.2540000081062321.085600018501282.048399925231932.877000093460083.504600048065193.943200111389164.2302999496464.405600070953374.502500057220464.546999931335454.557700157165534.547599792480474.525599956512454.497300148010254.466599941253664.435699939727784.406099796295174.378499984741214.353199958801274.330399990081794.310100078582764.292099952697754.276299953460694.262400150299074.250400066375734.23990011215214.230800151824954.223000049591064.216199874877934.210400104522710.1401000022888180.3892000019550320.7809000015258791.198400020599371.587499976158141.927800059318542.215600013732912.454799890518192.651799917221072.813699960708622.946899890899663.056900024414063.148099899291993.224299907684333.288399934768683.342700004577643.38890004158023.428699970245363.463099956512453.493000030517583.519299983978273.542500019073493.562999963760383.581399917602543.597899913787843.612699985504153.626100063323973.638400077819823.649499893188483.65969991683960.1400000005960460.3894000053405760.7835000157356261.2072000503541.607300043106081.962499976158142.267499923706052.524800062179572.739700078964232.918600082397463.067300081253053.191200017929083.294699907302863.381700038909913.454999923706053.517299890518193.570399999618533.616100072860723.655499935150153.689800024032593.719899892807013.746299982070923.769599914550783.79049992561343.809099912643433.825900077819823.841000080108643.854799985885623.867399930953983.878900051116941.844725906554475.17121645789101
27-01-20144.07153703024761-3.78143519307953-5.956183426930161.803911085238930.6541000008583073.256999969482424.563499927520750.2583000063896181.110599994659422.083400011062622.907299995422363.522300004959113.94759988784794.224100112915044.392799854278564.486899852752694.531099796295174.543200016021734.534999847412114.514800071716314.487699985504154.457300186157234.425799846649174.394499778747564.364399909973144.33589982986454.30929994583134.28469991683964.262199878692634.241600036621094.223000049591064.206099987030034.190999984741214.177299976348884.165100097656254.154200077056884.144499778747560.1466999948024750.3998000025749210.7983999848365781.219699978828431.609200000762941.947700023651122.232599973678592.468699932098392.66289997100832.822499990463262.953900098800663.06253.152699947357183.228199958801273.291599988937383.345299959182743.391099929809573.430299997329713.46409988403323.493400096893313.519000053405763.541399955749513.561100006103523.578700065612793.594199895858763.608200073242193.620699882507323.631999969482423.642199993133543.651499986648560.1465999931097030.4000000059604640.8009999990463261.228800058364871.629400014877321.982699990272522.28469991683962.538599967956542.750400066375732.926599979400633.07319998741153.195499897003173.297800064086913.383800029754643.456399917602543.517899990081793.570399999618533.615400075912483.654000043869023.687400102615363.716500043869023.741800069808963.76390004158023.783499956130983.800699949264533.815999984741213.82960009574893.841799974441533.852799892425543.862699985504151.751629768562316.28942389933917
24-01-20145.40737579089357-5.09988609008845-6.71305607305369-3.236350759901370.6294000148773193.224299907684334.506599903106690.2405000030994421.081699967384342.052799940109252.876100063323973.488600015640263.909300088882454.180099964141854.343200206756594.432799816131594.47419977188114.485199928283694.477900028228764.460199832916264.437099933624274.411799907684334.386199951171884.361599922180184.338600158691414.317500114440924.298500061035164.281700134277344.267099857330324.254499912261964.243899822235114.235199928283694.228300094604494.223100185394294.219500064849854.217500209808354.216800212860110.143600001931190.3860000073909760.779200017452241.197800040245061.585500001907351.922199964523322.205300092697142.439399957656862.631700038909912.789400100708012.919199943542483.026499986648563.115799903869633.190500020980833.253700017929083.307300090789793.353300094604493.392999887466433.42740011215213.457600116729743.48410010337833.507699966430663.528599977493293.547399997711183.564399957656863.579699993133543.593699932098393.606499910354613.618299961090093.629199981689450.143600001931190.3860999941825870.7817000150680541.206599950790411.6052999496461.956599950790412.25640010833742.507999897003172.717400074005132.891400098800663.03590011596683.156500101089483.25749993324283.342600107192993.414700031280523.476300001144413.529099941253663.574700117111213.61430001258853.64899992942813.679500102996833.706500053405763.730600118637083.752199888229373.771699905395513.789400100708013.805500030517583.820399999618533.834100008010863.846899986267091.7912204863172430
23-01-20144.05435625478594-3.78187531008829-5.920216942495661.795070879435040.6538000106811523.276299953460694.568299770355220.2487999945878981.118800044059752.101500034332282.927299976348883.539700031280523.960900068283084.233600139617924.399499893188484.492000102996834.535600185394294.547599792480474.53989982604984.520100116729744.49359989166264.463500022888184.432199954986574.400899887084964.370600223541264.341700077056884.31449985504154.289199829101564.265799999237064.244299888610844.224599838256844.206699848175054.190499782562264.175799846649174.162499904632574.150599956512454.139900207519530.130600005388260.3916000127792360.7975000143051151.223700046539311.616099953651431.955800056457522.24099993705752.476999998092652.670900106430052.830100059509282.961199998855593.069600105285643.15969991683963.234999895095833.298399925231933.351999998092653.397700071334843.43689990043643.470700025558473.499900102615363.525399923324583.547800064086913.56739997863773.584800004959113.600300073623663.614099979400633.626499891281133.637599945068363.647599935531623.656800031661990.130600005388260.3917999863624570.8001000285148621.233000040054321.636600017547611.991299986839292.293600082397462.547399997711182.758899927139282.934700012207033.081000089645393.203000068664553.305099964141853.391000032424933.463500022888183.525000095367433.577500104904173.62240004539493.661000013351443.694299936294563.723200082778933.748399972915653.770400047302253.789799928665163.806799888610843.821899890899663.835200071334843.84719991683963.857800006866463.867399930953981.724090648502586.57591053850615
22-01-20143.77993582438706-3.47768487879533-5.596547972539012.374213602968990.7268999814987183.403399944305424.621099948883060.2804000079631811.229500055313112.24740004539493.065299987792973.650399923324584.043099880218514.295199871063234.450600147247314.541600227355964.590099811553964.610799789428714.613100051879884.603000164031984.584799766540534.560900211334234.533400058746344.503300189971924.47170019149784.439300060272224.40649986267094.373899936676034.341599941253664.309999942779544.279200077056884.249300003051764.220600128173834.192900180816654.166500091552734.141300201416024.117400169372560.1425999999046330.4339999854564670.8695999979972841.313099980354311.711599946022032.050699949264532.332099914550782.563400030136112.753299951553342.909399986267093.038599967956543.145999908447273.235800027847293.311500072479253.375400066375733.429800033569343.476300001144413.516099929809573.550400018692023.579900026321413.605499982833863.62759995460513.646899938583373.663700103759773.678299903869633.691099882125853.702199935913093.711999893188483.720599889755253.728100061416630.1424999982118610.4343000054359440.8726999759674071.323600053787231.734099984169012.088500022888182.387099981307982.636199951171882.843300104141243.015799999237063.160099983215333.281199932098393.383300065994263.469799995422363.543400049209593.606100082397463.659800052642823.705800056457523.745199918746953.779099941253663.808199882507323.833199977874763.854599952697753.872900009155273.888600111007693.901900053024293.913199901580813.922699928283693.930700063705443.937299966812131.552240268796759.75942171776596
21-01-20143.7111142969738-3.38558799743135-5.619998645170152.620461280997470.686399996280673.342200040817264.629000186920170.2637000083923341.169600009918212.172499895095832.997100114822393.598999977111824.010499954223634.278999805450444.447000026702884.546500205993654.599999904632574.62300014495854.625400066375734.614200115203864.593599796295174.566800117492684.535799980163574.502099990844734.466800212860114.430500030517584.394000053405764.357600212097174.321800231933594.28669977188114.252600193023684.219600200653084.187900066375734.157400131225594.128399848937994.100699901580814.074500083923340.1498000025749210.4174000024795530.8355000019073491.269799947738651.665400028228762.005500078201292.290100097656252.525300025939942.719099998474122.878999948501593.01130008697513.121500015258793.213599920272833.290999889373783.356300115585333.411799907684333.459000110626223.49939990043643.533999919891363.563699960708623.589400053024293.611500024795533.630599975585943.647200107574463.661499977111823.674000024795533.684799909591673.694299936294563.702500104904173.709599971771240.1497000008821490.4176999926567080.838400006294251.279600024223331.686900019645692.042200088500982.344000101089482.59719991683962.808799982070922.985500097274783.133500099182133.257899999618533.362699985504153.45140004158023.526700019836433.590699911117553.645400047302253.691999912261963.73180007934573.765799999237063.794899940490723.819600105285643.840699911117553.858599901199343.873699903488163.886399984359743.89700007438663.905699968338013.91289997100833.918800115585331.600465515952429.64452610914702
20-01-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-20144.00980210661033-3.80017549107546-5.641758304952832.045785329481270.6919000148773193.310499906539924.653600215911870.2768999934196471.160500049591062.138200044631962.960299968719483.575099945068364.003900051116944.287499904632574.465600013732914.569900035858154.624300003051764.645299911499024.644599914550784.62989997863774.606500148773194.577799797058114.546199798583984.51329994201664.480199813842774.447500228881844.415699958801274.38509988784794.355999946594244.328400135040284.302499771118164.278200149536134.255499839782714.234399795532234.214799880981454.196700096130374.179900169372560.1238000020384790.4072000086307530.8209000229835511.24969995021821.643300056457521.984599947929382.272200107574462.511100053787232.708400011062622.871200084686283.005899906158453.117700099945073.211100101470953.289299964904793.3552999496463.411299943923953.4588999748233.499700069427493.534800052642823.56509995460513.59139990806583.61430001258853.634299993515013.651900053024293.667299985885623.680999994277953.693099975585943.703900098800663.713500022888183.72219991683960.1238000020384790.4074000120162960.8238000273704531.259299993515011.664399981498722.020900011062622.325900077819822.583199977874762.798700094223022.978899955749513.129600048065193.256000041961673.362299919128423.452100038528443.528100013732913.592700004577643.647900104522713.69499993324283.735500097274783.770299911499023.800299882888793.826200008392333.848599910736083.868099927902223.884999990463263.89960002899173.912400007247923.92359995841983.933300018310553.941800117492681.735365739331727.83338027449829
16-01-20144.02909701095038-3.72741755026364-5.892107296150862.036562035691110.6740999817848213.343499898910524.684899806976320.2617000043392181.148100018501282.148600101470952.987999916076663.61109995841984.041800022125244.323999881744384.499599933624274.601500034332284.653999805450444.673900127410894.672699928283694.657899856567384.63460016250614.606299877166754.575099945068364.542699813842774.509900093078614.47739982604984.445899963378914.415400028228764.38630008697514.358699798583984.332600116729744.308100223541264.285099983215334.263700008392334.243800163269044.225299835205084.208199977874760.1462000012397770.4095000028610230.8222000002861021.2554999589921.65419995784761.999600052833562.289900064468382.530600070953372.729000091552732.892499923706053.027600049972533.139699935913093.233200073242193.311700105667113.377899885177613.434000015258793.48180007934573.522700071334843.558000087738043.588399887084963.61490011215213.637900114059453.657999992370613.675699949264533.691200017929083.704999923706053.717200040817263.72799992561343.737699985504153.746299982070920.1462000012397770.4097999930381770.8248999714851381.265200018882751.675600051879882.036400079727172.34459996223452.603899955749512.820800065994263.001800060272223.153100013732913.279900074005133.386499881744383.476500034332283.552799940109253.617700099945073.673099994659423.720499992370613.761199951171883.796200037002563.82640004158023.852499961853033.875099897384643.8947000503543.911700010299683.926500082015993.939399957656863.950599908828743.960400104522713.968899965286251.691112014555367.99186754186419
15-01-20144.10221889051509-3.81487331086511-5.978660447740511.970300283079340.6891000270843513.399699926376344.725100040435790.2644999921321871.174700021743772.192600011825563.041399955749513.667399883270264.096799850463874.375400066375734.546199798583984.643099784851074.690800189971924.706399917602544.701499938964844.683700084686284.658100128173834.62820005416874.595900058746344.562900066375734.530099868774414.498099803924564.467199802398684.437900066375734.410099983215334.383999824523934.359600067138674.336900234222414.315899848937994.296400070190434.278500080108644.262000083923344.246900081634520.1387999951839450.4133000075817110.8364999890327451.278300046920781.682999968528752.032399892807012.325099945068362.566999912261962.765799999237062.929199934005743.063899993896483.175400018692023.26819992065433.345900058746343.411400079727173.466799974441533.513999938964843.55439996719363.589200019836433.61919999122623.645299911499023.667999982833863.687999963760383.705499887466433.720900058746343.734699964523323.74679994583133.757699966430663.767499923706053.776200056076050.1387999951839450.4135999977588650.839500010013581.288400053977971.705199956893922.070499897003172.38140010833742.642199993133542.859699964523323.040800094604493.191699981689453.317800045013433.42359995841983.512799978256233.588099956512453.652100086212163.706700086593633.753299951553343.793400049209593.827800035476683.857599973678593.883300065994263.905600070953373.925100088119513.941999912261963.956799983978273.969700098037723.980999946594243.99099993705753.999799966812131.685177795599577.50573006500035
14-01-20144.16309516562238-3.84736845127289-6.199891214532051.969861253012440.6547999978065493.367700099945074.734099864959720.2468000054359441.128399968147282.142600059509283.002199888229373.643899917602544.087600231170654.376399993896484.553100109100344.652100086212164.699100017547614.712399959564214.704299926757814.683100223541264.654399871826174.621900081634524.587699890136724.553500175476074.52019977569584.488299846649174.458300113677984.430200099945074.404200077056884.380199909210214.358300209045414.338200092315674.319900035858154.303299903869634.288300037384034.274799823760994.262599945068360.1441999971866610.3989000022411350.8105000257492071.247699975967411.65250003337862.004300117492682.300400018692022.545700073242192.74740004539492.913199901580813.049700021743773.162400007247923.256099939346313.334399938583373.400099992752083.45569992065433.503000020980833.543499946594243.578299999237063.608400106430053.634599924087523.657399892807013.677500009536743.695199966430663.710900068283083.724900007247923.737400054931643.748600006103523.758800029754643.767899990081790.1440999954938890.3991000056266780.8131999969482421.257400035858151.674100041389472.041899919509892.356300115585332.620800018310552.841599941253663.025399923324583.178299903869633.305900096893313.412800073623663.502500057220463.578200101852423.642400026321413.697000026702883.74359989166263.783699989318853.818099975585943.847899913787843.873800039291383.896300077438353.915999889373783.933300018310553.948499917984013.961999893188483.973900079727173.984499931335453.993999958038331.734917055875076.68624083968946
13-01-20144.2856306814618-4.02373106690532-6.748655784829632.540617414545080.6219000220298773.292900085449224.742300033569340.2397000044584271.069000005722052.053200006484992.917599916458133.583100080490114.054599761962894.365799903869634.55609989166264.660299777984624.706099987030034.713900089263924.698500156402594.66979980468754.63460016250614.59719991683964.560299873352054.525400161743164.493299961090094.464499950408944.438799858093264.416399955749514.396800041198734.37989997863774.365300178527834.352900028228764.34229993820194.333300113677984.325600147247314.319200038909914.31370019912720.132899999618530.3768999874591830.770200014114381.19560003280641.596699953079221.950399994850162.251199960708622.501899957656862.708800077438352.878700017929083.018100023269653.132999897003173.227900028228763.306799888610843.372900009155273.428600072860723.475899934768683.516400098800663.551300048828123.581700086593633.608200073242193.631500005722053.65219998359683.670700073242193.687200069427493.702100038528443.715600013732913.727900028228763.739099979400633.74939990043640.132899999618530.3770999908447270.7727000117301941.204599976539611.61720001697541.986600041389472.305999994277952.57640004158022.802799940109252.991199970245363.147700071334843.277699947357183.385999917984013.476399898529053.55240011215213.616499900817873.67100000381473.717600107192993.757600069046023.792299985885623.82259988784793.849100112915043.872499942779543.893399953842163.911999940872193.928699970245363.94390010833743.957600116729743.97020006179813.98180007934571.945639943018354.72190604616296
10-01-20144.26999320857533-4.01941735197865-6.391254861779452.205964952123450.654200017452243.340800046920784.759200096130370.2561999857425691.114099979400632.108799934387212.969399929046633.624900102615364.085599899291994.388599872589114.574100017547614.676599979400634.723000049591064.732800006866464.719900131225594.693699836730964.660600185394294.624599933624274.588399887084964.553400039672854.520599842071534.49039983749394.462999820709234.438399791717534.416600227355964.397200107574464.380099773406984.365200042724614.352099895477294.340700149536134.330800056457524.322199821472174.314799785614010.1333000063896180.3930999934673310.7980999946594241.229900002479551.633200049400331.986500024795532.285799980163572.53469991683962.739799976348882.908200025558473.046700000762943.160799980163573.255300045013433.334000110626223.400000095367433.455600023269653.502899885177613.543400049209593.578200101852423.608400106430053.634700059890753.657900094985963.678299903869633.696399927139283.712699890136723.727200031280523.740400075912483.752300024032593.763099908828743.773000001907350.1333000063896180.3934000134468080.8008000254631041.239400029182431.654399991035462.023699998855592.341500043869022.609999895095832.834599971771243.021500110626223.17680001258853.30609989166263.413899898529053.504199981689453.580100059509283.644200086593633.698699951171883.745300054550173.78530001640323.819799900054933.849900007247923.876100063323973.899199962615973.919600009918213.937700033187873.953900098800663.968400001525883.981499910354613.993400096893314.004199981689451.869109984990875.33439641398384
09-01-20144.19221603608413-3.88967911599685-6.068453264174471.996592071310890.7368999719619753.495500087738044.812300205230710.2996000051498411.234400033950812.271699905395513.132400035858153.763999938964844.194499969482424.471199989318854.63829994201664.730700016021734.773600101470954.784500122070314.775199890136724.753600120544434.724800109863284.692100048065194.657800197601324.623199939727784.589300155639654.556600093841554.525499820709234.496200084686284.468800067901614.443299770355224.419700145721444.397900104522714.377900123596194.359700202941894.342999935150154.327799797058114.313899993896480.1626999974250790.4490000009536740.8834999799728391.334499955177311.746099948883062.100300073623662.396199941635132.640100002288822.839900016784673.003700017929083.138400077819823.249500036239623.341799974441533.418900012969973.483599901199343.538300037384033.584800004959113.624599933624273.658699989318853.688199996948243.713799953460693.73609995841983.755700111389163.772900104522713.788100004196173.801599979400633.813600063323973.824300050735473.8338999748233.842600107192990.1625999957323070.4492999911308290.8866000175476071.345199942588811.769500017166142.140300035476682.454999923706052.718400001525882.93753.119299888610843.270299911499023.396199941635133.501499891281133.589999914169313.664499998092653.727699995040893.781399965286253.827199935913093.866499900817873.900199890136723.929300069808963.954400062561043.976200103759773.995199918746954.011700153350834.026199817657474.038799762725834.050000190734864.059800148010254.068500041961671.683567431451537.07124885714123
08-01-20144.22932808138789-3.90315214396059-6.256279868104022.16047351750480.739899992942813.5411000251774.870200157165530.3025000095367431.240499973297122.292500019073493.170000076293953.815299987792974.254399776458744.534599781036384.701099872589114.78989982604984.827300071716314.831900119781494.815999984741214.788000106811524.753300189971924.715400218963624.676599979400634.638400077819824.60160017013554.566699981689454.534100055694584.503799915313724.475999832153324.450399875640874.427100181579594.40600013732914.386799812316894.369500160217294.353899955749514.340000152587894.327400207519530.1736000031232830.4560000002384190.8924000263214111.348299980163571.765799999237062.125400066375732.425899982452392.673199892044072.875400066375733.040699958801273.176000118255623.287300109863283.379300117492683.455899953842163.519900083541873.57380008697513.619400024414063.658200025558473.691499948501593.72020006179813.744999885559083.766599893569953.785500049591063.802099943161013.816800117492683.829799890518193.84139990806583.851799964904793.86109995841983.869499921798710.1735000014305110.4562000036239620.8956000208854681.359200000762941.789700031280522.166399955749512.486299991607672.753700017929082.975600004196173.159300088882453.311300039291383.43753.542500019073493.630199909210213.703900098800663.76589989662173.81830000877383.862799882888793.900799989700323.933300018310553.961100101470953.985199928283694.005899906158454.024000167846684.039700031280524.053400039672854.065400123596194.076000213623054.085299968719484.093599796295171.704559381809356.48924835257221
07-01-20144.40224621404646-4.10455309003848-7.148829034390112.871853520004880.6647999882698063.444700002670294.894299983978270.2648000121116641.132599949836732.159800052642823.056499958038333.740900039672854.219999790191654.53100013732914.716199874877934.812900066375734.850200176239014.849899768829354.827199935913094.79230022430424.75199985504154.710700035095214.670899868011474.633900165557864.600500106811524.570899963378914.545000076293954.52260017395024.503300189971924.486899852752694.473000049591064.461200237274174.451300144195564.442999839782714.435999870300294.430200099945074.425399780273440.1561000049114230.4097999930381770.8205000162124631.26359999179841.679800033569342.045099973678592.354300022125242.610699892044072.821199893951422.993099927902223.133699893951423.248800039291383.343600034713753.422100067138673.487699985504153.542700052261353.589400053024293.629300117492683.663599967956543.693399906158453.719500064849853.742399930953983.762700080871583.780900001525883.797100067138673.811800003051763.825099945068363.837199926376343.848299980163573.858400106430050.1560000032186510.4099999964237210.8231999874114991.273499965667721.702200055122382.08450007438662.413599967956542.690900087356572.921999931335453.113300085067753.2713999748233.40219998359683.510499954223633.600600004196173.676000118255623.739399909973143.793100118637083.838900089263923.87820005416873.912100076675423.941699981689453.967700004577643.990600109100344.011000156402594.029200077056884.045599937438964.06050014495854.073999881744384.086400032043464.097799777984621.939317437716994.46016329925777
06-01-20144.47565309683697-4.16423605888333-8.395397118651494.112287656911180.6608999967575073.483200073242194.919600009918210.2606999874114991.131999969482422.174799919128423.088099956512453.783799886703494.267000198364264.575600147247314.754199981689454.842100143432624.870500087738044.862299919128424.833499908447274.794700145721444.752799987792974.711800098419194.673900127410894.640100002288824.610899925231934.585999965667724.565100193023684.547800064086914.533599853515624.521999835968024.512599945068364.505099773406984.499000072479254.494100093841554.490300178527834.48719978332524.484700202941890.1590999960899350.409399986267090.8223999738693241.270900011062621.692800045013432.062999963760382.375699996948242.634099960327152.845299959182743.01710009574893.156899929046633.270900011062623.364500045776373.441900014877323.50640010833743.560699939727783.60680007934573.646199941635133.680399894714363.710200071334843.736399888992313.759599924087523.780299901962283.798799991607673.815599918365483.830800056457523.844700098037723.857300043106083.868999958038333.879699945449830.1590999960899350.4095999896526340.8252000212669371.280900001525881.715600013732912.103300094604492.436300039291382.716000080108642.947999954223633.139199972152713.296499967575073.425899982452393.53270006179813.621299982070923.695399999618533.757699966430663.810600042343143.855799913406373.894900083541873.928900003433233.958800077438353.985199928283694.008800029754644.030000209808354.049099922180184.066599845886234.082499980926514.097099781036384.110599994659424.123099803924562.034510667456793.65099889159385
03-01-20144.4437328890417-4.03230822696426-7.148007992518222.280677250195520.6575000286102293.548300027847294.930200099945070.2397000044584271.152899980545042.235199928283693.15709996223453.840600013732914.305099964141854.597700119018554.766799926757814.851699829101564.882199764251714.879000186920174.856299877166754.823299884796144.78590011596684.747799873352054.710999965667724.676799774169924.645699977874764.617800235748294.593200206756594.571599960327154.552800178527834.536600112915044.522500038146974.510499954223634.500199794769294.491399765014654.484000205993654.477600097656254.47219991683960.1711000055074690.4137000143527980.839500010013581.299999952316281.728399991989142.100100040435792.411499977111822.667500019073492.876199960708623.046099901199343.184600114822393.298000097274783.391400098800663.468899965286253.533699989318853.588299989700323.634599924087523.674299955368043.708600044250493.738399982452393.764400005340583.787400007247923.807699918746953.825900077819823.842200040817263.85680007934573.87010002136233.882200002670293.89319992065433.903399944305420.1710000038146970.413899987936020.8424000144004821.310500025749211.752200007438662.141700029373172.47340011596682.75060009956362.979899883270263.168999910354613.324800014495853.45339989662173.560100078582763.64899992942813.723599910736083.786400079727173.839799880981453.885400056838993.924700021743773.958699941635133.988399982452394.01450014114384.037499904632574.058000087738044.076300144195564.092800140380864.107800006866464.12130022048954.133699893951424.145100116729741.772906712703274.83282234423128
02-01-20144.50597268986136-4.19303831802507-8.900694643105384.499044117333950.644100010395053.536099910736084.950699806213380.2333000004291531.129400014877322.202100038528443.13509988784793.83909988403324.321700096130374.624899864196784.795800209045414.875899791717534.897500038146974.883900165557864.851399898529054.810200214385994.767199993133544.725900173187264.688399791717534.655600070953374.627500057220464.603899955749514.584400177001954.568500041961674.55560016632084.545199871063234.536900043487554.530200004577644.525000095367434.520800113677984.517600059509284.51499986648564.513000011444090.1380999982357030.3905000090599060.8140000104904171.273800015449521.705000042915342.081799983978272.398499965667722.659199953079222.871200084686283.043100118637083.182499885559083.29600000381473.38890004158023.465600013732913.529599905014043.583300113677983.628999948501593.668200016021733.702100038528443.731699943542483.757800102233893.780999898910523.801700115203863.820199966430663.836999893188483.852299928665163.866199970245363.878900051116943.890599966049193.901400089263920.1380999982357030.3907999992370610.8169000148773191.284199953079221.728700041770942.123500108718872.460999965667722.743299961090092.976500034332283.167900085449223.324700117111213.45339989662173.559400081634523.647200107574463.720400094985963.78209996223453.834399938583373.879199981689453.917999982833863.951800107955933.981499910354614.007900238037114.03149986267094.052700042724614.071899890899664.089399814605714.105500221252444.120299816131594.133900165557864.146599769592292.018715621044883.48480119658345
01-01-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20134.55657183920196-4.16593797606848-8.364840478029633.481377090800660.6402000188827513.606400012969974.987899780273440.2189999967813491.142500042915342.251199960708623.202300071716313.907999992370614.383600234985354.677100181579594.839600086212164.913899898529054.932499885559084.918300151824954.886700153350834.847599983215334.806900024414064.768000125885014.732800006866464.701900005340584.675499916076664.653200149536134.63460016250614.619299888610844.606900215148934.59670019149784.588500022888184.581999778747564.576700210571294.572500228881844.569200038909914.566500186920174.564400196075440.1510999947786330.3950999975204470.8277000188827511.298699975013731.738100051879882.119699954986572.438499927520752.699599981307982.911299943923953.082600116729743.221299886703493.334300041198733.426899909973143.503499984741213.56739997863773.621200084686283.667099952697753.706500053405763.740600109100343.770499944686893.796799898147583.820199966430663.841099977493293.859899997711183.876800060272223.892299890518193.906300067901613.919199943542483.930999994277953.941900014877320.1510999947786330.3953000009059910.8306000232696531.309499979019171.762699961662292.162800073623662.502899885177612.78590011596683.018899917602543.209700107574463.365799903869633.493999958038333.599600076675423.687299966812133.760600090026863.822499990463263.875099897384643.920300006866463.959399938583373.99359989166264.023799896240234.050499916076664.074500083923344.096099853515624.115699768066414.133500099182134.149799823760994.16489982604984.178699970245364.191599845886231.887415156196213.65797029680896
30-12-20134.48609250002537-4.11366129504661-8.565501029617573.911376087863820.6305000185966493.523900032043464.91169977188110.2242999970912931.115499973297122.192600011825563.125400066375733.824300050735474.29969978332524.595900058746344.761600017547614.838600158691414.858900070190434.845699787139894.814400196075444.775199890136724.734300136566164.695199966430664.65969991683964.628600120544434.602099895477294.579800128936774.561399936676034.546199798583984.533999919891364.524099826812744.516099929809574.509799957275394.504700183868414.500699996948244.497499942779544.49510002136234.49310016632080.1538999974727630.3916999995708470.8109999895095831.269299983978271.699200034141542.074100017547612.388600111007692.646899938583372.856899976730353.026900053024293.164799928665163.277100086212163.36919999122623.445300102233893.508800029754643.562299966812133.607800006866463.646899938583373.680799961090093.710400104522713.736500024795533.759700059890753.780499935150153.799099922180183.815999984741213.83130002021793.845299959182743.858099937438963.869800090789793.880700111389160.1537999957799910.3917999863624570.8137000203132631.279600024223331.722599983215332.115299940109252.450400114059452.730000019073492.960700035095213.149899959564213.304800033569343.431999921798713.536900043487553.623899936676033.696599960327153.757800102233893.809999942779543.854700088500983.893399953842163.927299976348883.957099914550783.983599901199344.007299900054934.028600215911874.04799985885624.06570005416874.081900119781494.096799850463874.11049985885624.123300075531011.950515305853973.54742955331901
27-12-20134.47355662756095-4.09467175959731-7.391476666982552.581794476845560.6517999768257143.56509995460514.952700138092040.2311999946832661.149799942970282.238800048828123.169399976730353.860899925231934.330599784851074.625199794769294.793399810791024.875500202178964.902200222015384.894899845123294.868400096893314.8322000503544.792399883270264.752699851989754.715099811553964.680799961090094.650100231170654.623199939727784.599800109863284.579599857330324.562399864196784.547800064086914.535500049591064.525000095367434.516300201416024.508999824523934.502900123596194.497799873352054.49359989166260.1539999991655350.4023000001907350.8319000005722051.296200037002561.728399991989142.103699922561652.417999982833862.67619991302492.886399984359743.057100057601933.196000099182133.309400081634523.402699947357183.479899883270263.544399976730353.598599910736083.6447000503543.684099912643433.718199968338013.747800111770633.773799896240233.796700000762943.816999912261963.835200071334843.851599931716923.866400003433233.879800081253053.891999959945683.903199911117553.91350007057190.1538999974727630.4025000035762790.8348000049591061.306800007820131.752500057220462.145800113677982.480799913406372.760400056838992.991499900817873.181600093841553.337899923324583.466599941253663.573100090026863.661600112915043.735699892044073.798000097274783.85100007057193.896199941635133.935199975967413.969000101089483.998500108718874.024499893188484.047599792480474.068200111389164.086599826812744.103300094604494.118500232696534.132299900054934.144999980926514.156700134277341.814537071506164.4301891037383
26-12-20134.51906268903867-4.1540684411061-9.140534476268424.615360364843380.6644999980926513.547399997711184.922599792480470.2551000118255621.149799942970282.222500085830693.150500059127813.845499992370614.317800045013434.611400127410894.774799823760994.849899768829354.868999958038334.855100154876714.82380008697514.785099983215334.745200157165534.707499980926514.673699855804444.644400119781494.619699954986574.59919977188114.582499980926514.568999767303474.558100223541264.549600124359134.5427999496464.537399768829354.533299922943124.530000209808354.527500152587894.525499820709234.524000167846680.1704999953508380.4169000089168550.8385000228881841.296700000762941.725600004196172.099299907684332.412499904632572.669600009918212.878499984741213.047499895095833.184499979019173.29600000381473.387500047683723.463099956512453.526299953460693.579499959945683.624900102615363.663899898529053.697799921035773.727499961853033.753700017929083.777100086212163.798000097274783.816800117492683.833800077438353.849299907684333.863500118255623.876499891281133.888400077819823.899399995803830.1703999936580660.4171000123023990.8414000272750851.307199954986571.749300003051762.140799999237062.474600076675422.753099918365482.982500076293953.170599937438963.324500083923343.450900077819823.55500006675723.641400098800663.713799953460693.774800062179573.826800107955933.871500015258793.91030001640323.944299936294563.974400043487554.001100063323974.025199890136724.046899795532234.066599845886234.084599971771244.101200103759774.116399765014654.130599975585944.143700122833251.999742489388953.32458655255728
25-12-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20134.41683571855347-4.07449467212348-7.744673201483533.341709948914380.666199982166293.533999919891364.912099838256840.2529999911785131.152799963951112.220099925994873.140399932861333.829799890518194.300199985504154.594799995422364.760799884796144.838699817657474.859499931335454.845900058746344.813000202178964.771200180053714.72660017013554.683300018310554.643099784851074.607100009918214.575600147247314.548500061035164.525400161743164.506100177764894.48990011215214.476399898529054.46530008316044.456200122833254.44880008697514.442699909210214.437699794769294.433599948883064.430399894714360.1592999994754790.4120999872684480.8356000185012821.292999982833861.720000028610232.092000007629392.404000043869022.660399913787842.868999958038333.038100004196173.175100088119513.286700010299683.378000020980833.45339989662173.516000032424933.568500041961673.612999916076663.651000022888183.683799982070923.712300062179573.737200021743773.759299993515013.77889990806583.796400070190433.812200069427493.826499938964843.839499950408943.851399898529053.862200021743773.872200012207030.1591999977827070.4124000072479250.8385000228881841.303400039672851.743600010871892.133300065994262.465699911117552.743299961090092.972500085830693.160500049591063.314500093460083.440900087356573.544800043106083.630899906158453.702399969100953.762500047683723.813199996948243.856400012969973.893500089645393.925699949264533.953799962997443.978499889373784.000400066375734.019999980926514.037600040435794.053599834442144.068099975585944.081399917602544.093599796295174.104899883270261.91375473337313.98649118036092
23-12-20134.43322428701643-4.04456959635493-9.495031157812594.92822318094380.6147999763488773.470499992370614.828100204467770.2189999967813491.090299963951112.153599977493293.076800107955933.767899990081794.236400127410894.526299953460694.68629980087284.758699893951424.77580022811894.760499954223634.728499889373784.689599990844734.650000095367434.612800121307374.579599857330324.55119991302494.527299880981454.507699966430664.491700172424324.478899955749514.468800067901614.460800170898444.454500198364264.449600219726564.445799827575684.442800045013434.440599918365484.438799858093264.43750.1597999930381770.3867999911308290.7969999909400941.248100042343141.672199964523322.042200088500982.352600097656252.607199907302862.813999891281132.98119997978213.116600036621093.226799964904793.317100048065193.391700029373173.454099893569953.506599903106693.551500082015993.589999914169313.623600006103523.652899980545043.678900003433233.702100038528443.72280001640323.741499900817873.758399963378913.773799896240233.78789997100833.800800085067753.812700033187873.823699951171880.1597000062465670.3869000077247620.7996000051498411.258000016212461.694800019264222.0822000503542.412499904632572.687799930572512.914599895477293.100199937820433.252000093460083.376399993896483.479000091552733.563999891281133.635200023651123.695199966430663.746400117874153.790400028228763.828599929809573.862200021743773.891799926757813.918299913406373.941999912261963.963500022888183.983099937438964.000899791717534.017300128936774.032499790191654.046500205993654.059599876403812.004844442420023.23668174584905
20-12-20134.47372114105325-4.10074739362682-289.51161707993285.4629730295410.6028000116348273.413100004196174.770699977874760.2167000025510791.067499995231632.111900091171263.023600101470953.709000110626224.175099849700934.464499950408944.625800132751464.70079994201664.721899986267094.711999893188484.686500072479254.654900074005134.622900009155274.59350013732914.568099975585944.546800136566164.529600143432624.515999794006354.505400180816654.497300148010254.491099834442144.486499786376954.482999801635744.480500221252444.4786000251774.477200031280524.476200103759774.475500106811524.474999904632570.1567000001668930.3792999982833860.7811999917030331.224499940872191.642500042915342.00810003280642.315200090408332.567500114440922.772700071334842.938999891281133.074100017547613.18429994583133.275099992752083.350600004196173.414000034332283.46790003776553.514100074768073.554100036621093.589200019836433.62010002136233.647599935531623.672300100326543.694400072097783.714499950408943.732700109481813.74939990043643.764600038528443.778599977493293.791500091552733.80349993705750.1565999984741210.379500001668930.7836999893188481.233999967575071.664399981498722.046799898147582.373300075531012.645900011062622.870699882507323.055099964141853.20630002021793.330800056457523.433900117874153.519900083541873.592499971389773.654200077056883.707299947738653.753499984741213.793999910354613.829799890518193.861799955368043.890500068664553.916500091552733.940200090408333.961800098419193.981699943542484.000100135803224.017099857330324.032999992370614.047699928283692.383996266268832.4072954221162
19-12-20134.53664799387729-4.15606056465139-502.260442146383498.4820641177410.563600003719333.424999952316284.957499980926510.1967000067234041.014299988746642.062900066375733.010600090026863.746700048446664.263800144195564.595499992370614.78669977188114.879099845886234.906799793243414.89519977569584.862299919128424.819900035858154.775499820709234.733300209045414.69560003280644.663099765777594.636099815368654.613999843597414.596199989318854.5822000503544.571199893951424.562699794769294.556200027465824.551300048828124.54750013351444.544700145721444.542600154876714.540999889373784.539800167083740.1553000062704090.3591000139713290.7497000098228451.192899942398071.619400024414061.998600006103522.321300029754642.588999986648562.808099985122682.98609995841983.13080000877383.248500108718873.345000028610233.424599885940553.49099993705753.546799898147583.594300031661993.63509988784793.670500040054323.701499938964843.728899955749513.75320005416873.775000095367433.794699907302863.81253.828700065612793.843499898910523.857100009918213.869600057601933.881099939346310.1553000062704090.3592000007629390.7520999908447271.202100038528441.64119994640352.038000106811522.381599903106692.67160010337832.912400007247923.110899925231933.273900032043463.40770006179813.517999887466433.609400033950813.685699939727783.753.804600000381473.851500034332283.892199993133543.927900075912483.959300041198733.987400054931644.012599945068364.035399913787844.05609989166264.075099945068364.092500209808354.108600139617924.123499870300294.137400150299072.571799651341282.58873029993855
18-12-20134.53888073805079-4.11069566220668-469.947037263321466.1325245883470.4934999942779543.316400051116945.001599788665770.1632000058889390.9138000011444091.935500025749212.890700101852423.655299901962284.209000110626224.576900005340584.798600196838384.914000034332284.956900119781494.953800201416024.923999786376954.880799770355224.832900047302254.785699844360354.742099761962894.703700065612794.670800209045414.643400192260744.620900154113774.602700233459474.588200092315674.576799869537354.567800045013434.560900211334234.555500030517584.551400184631354.548299789428714.545899868011474.544099807739260.1639000028371810.3283999860286710.6905999779701231.117699980735781.538800001144411.919899940490722.248800039291382.524899959564212.752799987792972.939399957656863.091700077056883.216099977493293.318099975585943.402299880981453.472300052642823.531100034713753.580899953842163.623500108718873.66030001640323.692300081253053.720599889755253.745599985122683.767899990081793.788000106811523.80609989166263.82259988784793.837599992752083.851399898529053.864000082015993.875699996948240.1638000011444090.3285000026226040.6924999952316281.125900030136111.558899998664861.9572000503542.307199954986572.606100082397462.856899976730353.065200090408333.237299919128423.379300117492683.496500015258793.593699932098393.674700021743773.742700099945073.800400018692023.849600076675423.89210009574893.929100036621093.961600065231323.990400075912484.016099929809574.039299964904794.060299873352054.079400062561044.097000122070314.113100051879884.128099918365484.142000198364262.692791582808482.71306842175299
17-12-20134.51581054321738-4.15231068129394-370.563021200111367.0887738156180.5206000208854683.230499982833864.965000152587890.1979999989271160.9233999848365781.896199941635132.815500020980833.564699888229374.119800090789794.499599933624274.737899780273444.870399951934814.928599834442144.937600135803224.916500091552734.878900051116944.8338999748234.787600040435794.743500232696534.703499794006354.668600082397464.638800144195564.613800048828124.593299865722664.576700210571294.563300132751464.552599906921394.544199943542484.537700176239014.532499790191654.528600215911874.525499820709234.523099899291990.1664000004529950.3431999981403350.695399999618531.106999993324281.514000058174131.885100007057192.208100080490112.481499910354612.709100008010862.896800041198733.051000118255623.177700042724613.281899929046633.368299961090093.440200090408333.50060009956363.551700115203863.595400094985963.63310003280643.665899991989143.694700002670293.72020006179813.742899894714363.76329994201663.781599998474123.798300027847293.813400030136113.827300071716313.840100049972533.851799964904790.1662999987602230.3431999981403350.6973000168800351.114799976348881.533100008964541.920600056648252.263799905776982.559400081634522.809700012207033.019200086593633.193399906158453.338099956512453.458100080490113.558000087738043.64149999618533.711800098419193.771300077438353.822099924087523.865799903869633.903800010681153.937099933624273.966500043869023.992799997329714.016300201416024.037600040435794.056900024414064.074699878692634.090899944305424.105999946594244.119900226593022.804810944100292.83079803328722
16-12-20134.51219805571182-4.16519927988976-299.2087807798295.8474372523950.5415999889373783.293800115585334.997300148010250.2055999934673310.9569000005722051.947999954223632.876499891281133.627199888229374.178599834442144.551599979400634.781700134277344.905900001525884.956299781799324.958499908447274.931600093841554.889200210571294.840600013732914.791299819946294.744999885559084.703499794006354.66730022430424.636600017547614.611100196838384.590199947357184.573299884796144.559700012207034.548999786376954.540500164031984.533899784088134.528800010681154.524799823760994.521800041198734.519400119781490.1609999984502790.3508999943733220.7149000167846681.135599970817571.548799991607671.923699975013732.248500108718872.522300004959112.74939990043642.936100006103523.088799953460693.213900089263923.316600084304813.401299953460693.471699953079223.530699968338013.580600023269653.623100042343143.659800052642823.691600084304813.719500064849853.74419999122623.766200065612793.78590011596683.803600072860723.819700002670293.834399938583373.84780001640323.860100030899053.871500015258790.1609999984502790.3510000109672550.7170000076293951.14380002021791.568799972534181.960500001907352.305900096893312.602299928665162.852200031280523.060600042343143.233299970626833.376100063323973.49419999122623.592099905014043.673700094223023.742100000381473.799799919128423.848999977111823.891200065612793.927799940109253.959899902343753.988100051879884.01329994201664.035799980163574.05609989166264.074600219726564.091599941253664.107100009918214.121399879455574.134699821472172.787410584495492.82013335824165
13-12-20134.49970422746998-4.1553843920882-284.361460570751280.9467065443340.5464000105857853.286700010299684.956699848175050.2081999927759170.9631000161170961.952200055122382.874000072479253.615600109100344.157800197601324.522900104522714.747000217437744.867400169372564.915800094604494.9177999496464.891900062561044.851299762725834.804999828338624.758399963378914.714700222015384.675600051879884.641799926757814.613299846649174.589600086212164.570300102233894.554800033569344.542399883270264.532599925994874.524899959564214.519000053405764.514400005340584.510799884796144.50810003280644.506000041961670.1606999933719640.3531999886035920.7182999849319461.138399958610531.549800038337711.921900033950812.243700027465822.514600038528442.739099979400632.923399925231933.074300050735473.197799921035773.299299955368043.38310003280643.452899932861333.511499881744383.561000108718873.603399991989143.640000104904173.671799898147583.699800014495853.724600076675423.746599912643433.76649999618533.784399986267093.800600051879883.815399885177613.828900098800663.84139990806583.852900028228760.1606000065803530.3533000051975250.7203999757766721.146600008010861.569599986076351.958500027656562.300600051879882.593699932098392.840399980545043.04600000381473.21639990806583.357199907302863.473799943923953.570499897003173.651299953460693.719099998474123.776499986648563.825500011444093.867700099945073.904299974441533.936500072479253.964900016784673.990299940109254.013100147247314.033699989318854.052499771118164.069699764251714.085499763488774.100100040435794.11369991302492.753852051781442.78690945241064
12-12-20134.50069476888809-4.15428147707705-296.550263684789293.3459765824240.5435000061988833.281800031661995.025499820709230.2129999995231630.9527000188827511.93490004539492.862400054931643.61859989166264.179100036621094.561800003051764.800600051879884.931200027465824.98549985885624.989299774169924.96210002899174.917900085449224.866300106048584.813600063323974.763500213623054.718100070953374.678299903869634.644199848175054.615600109100344.592000007629394.572700023651124.557199954986574.544700145721444.534900188446044.527100086212164.520999908447274.516300201416024.512599945068364.509799957275390.167799994349480.3553000092506410.7148000001907351.131999969482421.54369997978211.91869997978212.244899988174442.520800113677982.750200033187872.939100027084353.093800067901613.220499992370613.324399948120123.410099983215333.48119997978213.540600061416633.590600013732913.633199930191043.669800043106083.70140004158023.729099988937383.753499984741213.775099992752083.794500112533573.81189990043643.827699899673463.842099905014043.855200052261353.867199897766113.878299951553340.1676999926567080.3553000092506410.7167999744415281.140100002288821.563400030136111.955299973487852.302299976348882.600899934768682.853399991989143.064399957656863.239599943161013.384399890899663.504100084304813.603300094604493.685699939727783.754600048065193.812599897384643.861799955368043.903800010681153.94009995460513.971699953079223.99939990043644.024000167846684.04600000381474.06570005416874.083600044250494.099899768829354.11490011215214.128600120544434.141399860382082.849309072899522.88414764468674
11-12-20134.4572751030681-4.09320701237176-319.402968063375316.210439791950.4988000094890593.217099905014045.015299797058110.1849000006914140.8946999907493591.865000009536742.794199943542483.560199975967414.133800029754644.529600143432624.779500007629394.918399810791024.978099822998054.984600067138674.957799911499024.912399768829354.85850000381474.802700042724614.749199867248544.700200080871584.656899929046634.619599819183354.588099956512454.561900138854984.540299892425544.522799968719484.508699893951424.497399806976324.488500118255624.481400012969974.475900173187264.471600055694584.468299865722660.1616999953985210.3298999965190890.676299989223481.085999965667721.494699954986571.869600057601932.197700023651122.476300001144412.708699941635132.900500059127813.057800054550173.186800003051763.292599916458133.379699945449833.451900005340583.512099981307983.562700033187873.605700016021733.642400026321413.67420005798343.701900005340583.726200103759773.747699975967413.766900062561043.784199953079223.799799919128423.813999891281133.826900005340583.838799953460693.849699974060060.161599993705750.3300000131130220.6780999898910521.093600034713751.513499975204471.904999971389772.253599882125852.555099964141852.810800075531013.025099992752083.203299999237063.350800037384033.472700119018553.573699951171883.657500028610233.727299928665163.786000013351443.835500001907353.877799987792973.914099931716923.945499897003173.973000049591063.997299909591674.018899917602544.038199901580814.055699825286874.071599960327154.086100101470954.099500179290774.111899852752692.902501697811772.93673209749697
10-12-20134.3982483410223-4.05368205416707-364.596278298846361.5324830967880.4850000143051153.151999950408944.961599826812740.1790000051259990.8709999918937681.820099949836732.734299898147583.493099927902224.06570005416874.464600086212164.719399929046634.863599777221684.927999973297124.938199996948244.913899898529054.869900226593024.816400051116944.760200023651124.705800056457524.655700206756594.611000061035164.572199821472174.539199829101564.511499881744384.48869991302494.469999790191654.454800128936774.442699909210214.433000087738044.425300121307374.419199943542484.414400100708014.410699844360350.1535000056028370.3190000057220460.6575000286102291.059000015258791.460700035095211.830700039863592.15540003776552.432199954986572.663800001144412.855400085449223.012900114059453.142199993133543.248399972915653.335900068283083.408400058746343.468800067901613.519599914550783.562599897384643.599400043487553.631099939346313.658699989318853.682899951934813.704400062561043.72340011596683.740600109100343.756000041961673.770100116729743.782799959182743.794600009918213.805299997329710.1534000039100650.3190000057220460.6593000292778021.066200017929081.478700041770941.864699959754942.209599971771242.508699893951422.763200044631962.976999998092653.155200004577643.302900075912483.425199985504153.52659988403323.610699892044073.680799961090093.739599943161013.789200067520143.831399917602543.867599964141853.898900032043463.92619991302493.950299978256233.971600055694583.990700006484994.007900238037114.023499965667724.037700176239014.050799846649174.062799930572512.951080245063392.98147172300791
09-12-20134.46488403533728-4.102790419333-341.428389757793338.1961814019130.4999000132083893.242000102996835.021200180053710.18070000410080.9017999768257141.88279998302462.817899942398073.584800004959114.155700206756594.547100067138674.791900157928474.926099777221684.981900215148934.985400199890144.956699848175054.910200119018554.855899810791024.800199985504154.747200012207034.698999881744384.656599998474124.620200157165534.589600086212164.564199924468994.543499946594244.526700019836434.513199806213384.502500057220464.493999958038334.487400054931644.482200145721444.478099822998054.474999904632570.1563999950885770.3278000056743620.6790999770164491.093299984931951.505200028419491.882099986076352.210900068283082.489599943161012.721499919891362.912600040435793.069099903106693.197200059890753.302299976348883.388700008392333.460299968719483.519999980926513.570199966430663.612900018692023.649399995803833.680900096893313.708400011062623.732599973678593.754100084304813.773299932479863.79049992561343.80609989166263.820199966430663.833199977874763.845000028610233.855900049209590.1562999933958050.3278999924659730.6809999942779541.101099967956541.52429997920991.917999982833862.267600059509282.569200038909912.824500083923343.038000106811523.215100049972533.361599922180183.482599973678593.582700014114383.665699958801273.734899997711183.792999982833863.842200040817263.88400006294253.920099973678593.951299905776983.978699922561654.002900123596194.024400234222414.043700218200684.061200141906744.077099800109864.091700077056884.105100154876714.117400169372562.875373615487392.9070231746126
06-12-20134.46519363323482-4.09473374913327-423.829625776271420.7081054789670.4990000128746033.251800060272225.069499969482420.182999998331070.8986999988555911.880900025367742.822799921035773.599699974060064.181200027465824.581699848175054.833499908447274.972099781036385.02979993820195.033100128173835.002500057220464.953000068664554.894899845123294.83510017395024.777900218963624.725699901580814.679500102996834.639599800109864.605899810791024.577899932861334.554800033569344.535999774932864.520800113677984.508699893951424.499100208282474.491499900817874.48549985885624.480800151824954.477200031280520.1622000038623810.3303000032901760.6797999739646911.094099998474121.507699966430661.887300014495852.219300031661992.501199960708622.73609995841982.929699897766113.088299989700323.218100070953373.324300050735473.411499977111823.483599901199343.543600082397463.593899965286253.636499881744383.672800064086913.704099893569953.73119997978213.755100011825563.776200056076053.795000076293953.811800003051763.826999902725223.840800046920783.853399991989143.86490011215213.875499963760380.1622000038623810.3303999900817870.6815999746322631.101799964904791.526900053024291.923499941825872.27659988403322.581899881362922.840600013732913.057199954986573.236999988555913.385600090026863.50810003280643.609299898147583.693000078201293.762599945068363.820699930191043.869699954986573.911299943923953.946799993515013.977499961853034.004199981689454.02780008316044.048600196838384.067200183868414.084000110626224.099299907684334.113200187683114.125899791717534.137700080871582.922868247035152.94975255608014
05-12-20134.48458236797384-4.09220198384774-432.761559352605429.5660044686590.4769999980926513.250699996948245.108900070190430.1671999990940090.8737999796867371.861600041389472.815299987792973.605099916458134.198200225830084.608099937438964.866499900817875.009300231933595.069200038909915.073200225830085.042200088500984.991399765014654.931700229644784.87010002136234.810900211334234.756800174713134.708799839019784.667399883270264.632299900054934.603000164031984.578899860382084.559199810028084.543300151824954.530600070953374.520500183105474.512400150299074.506100177764894.50120019912724.497399806976320.1622000038623810.31929999589920.6647999882698061.079499959945681.495800018310551.879199981689452.215100049972532.500799894332892.739000082015992.935499906539923.096499919891363.228100061416633.335900068283083.424400091171263.497499942779543.558199882507323.60910010337833.652100086212163.688800096511843.720299959182743.747699975967413.771699905395513.792900085449223.811800003051763.828700065612793.843899965286253.857700109481813.870399951934813.881900072097783.892499923706050.1621000021696090.31929999589920.6665999889373781.08710002899171.514899969100951.915400028228762.272799968719482.582299947738652.844899892807013.064899921417243.247699975967413.398699998855593.523200035095213.625999927520753.710999965667723.781599998474123.840500116348273.890000104904173.931999921798713.96790003776553.998800039291384.025700092315674.049300193786624.070199966430664.088900089263924.105700016021734.120900154113774.134699821472174.147500038146974.15920019149782.935660174747362.96284833890565
04-12-20134.44774530581871-4.0308989641404-459.916697065847456.7636134359390.4481999874114993.185100078582765.103199958801270.1562000066041950.8292999863624571.798300027847292.747999906539923.544399976730354.149899959564214.573999881744384.845699787139894.999499797821045.06739997863775.076399803161625.047699928283694.997200012207034.935999870300294.87179994583134.809400081634524.751599788665774.699900150299074.65479993820194.616300106048584.5838999748234.556900024414064.534800052642824.516699790954594.502200126647954.490499973297124.481200218200684.473800182342534.467999935150154.463399887084960.1699000000953670.3088000118732450.6395999789237981.044399976730351.455299973487851.83679997920992.173399925231932.460999965667722.701999902725222.901400089263923.065200090408333.199399948120123.30929994583133.39960002899173.474100112915043.53590011596683.587599992752083.631200075149543.668200016021733.700000047683723.727499961853033.751499891281133.772599935531623.791399955749513.808199882507323.82319998741153.836899995803833.849299907684333.860699892044073.871099948883060.1697999984025960.3088000118732450.6412000060081481.05149996280671.473500013351441.87179994583132.229500055313112.540999889373782.806499958038333.02979993820193.215800046920783.369899988174443.497100114822393.602099895477293.688899993896483.760900020599373.820800065994263.871099948883063.91350007057193.949500083923343.980499982833864.007299900054934.030700206756594.051300048828124.069600105285644.085999965667724.100800037384034.114299774169924.126599788665774.137899875640872.99994608716223.02690580715064
03-12-20134.3520108506891-3.97607155872958-438.155254747029435.2513851789880.4280999898910523.090500116348275.03100013732910.1456999927759170.7957999706268311.733600020408632.661000013351443.447000026702884.052000045776374.481699943542484.762100219726564.925000190734865.000899791717535.015900135040284.991099834442144.94239997863774.881299972534184.815800189971924.750999927520754.690299987792974.635200023651124.586699962615974.544700145721444.508999824523934.479100227355964.454199790954594.43380022048954.417099952697754.403600215911874.39270019531254.383999824523934.377099990844734.371600151062010.1517000049352650.2897000014781950.6104999780654911.003700017929081.404800057411191.779299974441532.111500024795532.396899938583372.637099981307982.836699962615973.001199960708623.136199951171883.247100114822393.338099956512453.413300037384033.475500106811523.527499914169313.571199893951423.608200073242193.639800071716313.667099952697753.690799951553343.711600065231323.730000019073493.746400117874153.761100053787233.774399995803833.786499977111823.797499895095833.80760002136230.1516000032424930.2897000014781950.6119999885559081.010300040245061.422000050544741.812399983406072.164999961853032.473500013351442.737799882888792.960900068283083.147399902343753.302299976348883.430500030517583.536299943923953.623800039291383.696300029754643.756500005722053.806799888610843.849100112915043.884900093078613.91549992561343.941699981689453.964600086212163.984499931335454.002099990844734.017799854278564.031899929046634.044600009918214.056200027465824.066800117492683.08327574904933.11253064313183
02-12-20134.4100755903442-4.02078067898776-440.216966234353437.0807216883420.4411000013351443.141299962997445.033100128173830.1493999958038330.8195000290870671.775900006294252.711299896240233.495199918746954.091400146484384.509399890899664.777999877929694.930900096893314.999599933624275.010399818420414.984300136566164.936600208282474.878399848937994.816999912261964.757100105285644.701700210571294.652100086212164.608799934387214.571800231933594.540599822998054.514699935913094.493500232696534.476200103759774.462200164794924.451000213623054.442100048065194.434999942779544.42939996719364.425099849700930.1554999947547910.2980999946594240.627200007438661.027799963951111.433799982070921.810400009155272.142600059509282.426599979400632.664700031280522.861900091171263.024100065231323.15709996223453.266200065612793.355999946594243.430099964141853.491800069808963.543400049209593.586999893188483.624099969863893.655999898910523.683599948883063.707799911499023.729099988937383.747999906539923.765000104904173.780200004577643.794100046157843.806600093841553.818200111389163.828700065612790.1554999947547910.2980999946594240.6287999749183651.034800052642821.451500058174131.844400048255922.197200059890752.504400014877322.76649999618532.986900091171263.170700073242193.32319998741153.449199914932253.553400039672853.639699935913093.711400032043463.771199941635133.82150006294253.864099979400633.900399923324583.931600093841553.958600044250493.982300043106084.003300189971924.021900177001954.038599967956544.053699970245364.06739997863774.079999923706054.091599941253662.994562315390623.02186586017279
29-11-20134.32907948621738-3.98273694328654-446.999337302112444.247961889260.4320999979972843.035200119018554.997499942779540.1542000025510790.7910000085830691.704399943351752.612299919128423.38829994201663.992000102996834.426599979400634.71530008316044.887599945068364.972700119018554.995800018310554.977499961853034.933499813079834.875500202178964.811600208282474.747399806976324.68629980087284.630400180816654.580599784851074.537099838256844.499700069427494.468200206756594.441699981689454.41979980468754.401800155639654.387100219726564.375199794769294.365600109100344.357900142669684.351799964904790.1481000036001210.2899000048637390.6050000190734860.989899992942811.383299946784971.751999974250792.080499887466432.364000082015992.603699922561652.803699970245362.969099998474123.105499982833863.217700004577643.310100078582763.386499881744383.449899911880493.502799987792973.547300100326543.585000038146973.617300033569343.644999980926513.669100046157843.690200090408333.708800077438353.72539997100833.740299940109253.753599882125853.765799999237063.776799917221073.786900043487550.1480000019073490.2899000048637390.6064000129699710.9962999820709231.399799942970281.784000039100652.132299900054932.438499927520752.701999902725222.925499916076663.112999916076663.269399881362923.399199962615973.506799936294563.595900058746343.669899940490723.731400012969973.782900094985963.826200008392333.862799882888793.894000053405763.920799970626833.944000005722053.964200019836433.982100009918213.997900009155274.012100219726564.024899959564214.036499977111824.047100067138673.149583009871253.17849065918459
28-11-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20134.35789538934108-3.9968548201989-454.080017387128451.1273244849270.4198000133037573.019900083541874.976399898529050.1455000042915340.7767999768257141.689800024032592.597599983215333.372600078582763.974499940872194.407299995422364.694799900054934.866799831390384.95249986648564.977300167083744.961400032043464.920400142669684.865900039672854.805799961090094.745299816131594.688000202178964.635499954223634.588900089263924.548399925231934.513700008392334.484399795532234.460000038146974.439899921417244.423399925231934.409999847412114.399099826812744.390399932861334.383500099182134.377999782562260.1486999988555910.2840999960899350.5963000059127810.979799985885621.372300028800961.740200042724612.068000078201292.350800037384032.589900016784672.789400100708012.95460009574893.090899944305423.203200101852423.295900106430053.372699975967413.436599969863893.490099906921393.53530001640323.573699951171883.606600046157843.634999990463263.659800052642823.681600093841553.700900077819823.718100070953373.733599901199343.747600078582763.760299921035773.771800041198733.782500028610230.1486999988555910.2840999960899350.5976999998092650.9861000180244451.38859999179841.771900057792662.119400024414062.424700021743772.687400102615362.910200119018553.097399950027473.253599882125853.383500099182133.491400003433233.581099987030033.655699968338013.718100070953373.770499944686893.814800024032593.852400064468383.884700059890753.912600040435793.93689990043643.958300113677983.977200031280523.994100093841554.009300231933594.023099899291994.035600185394294.047100067138673.111750473728183.13919560573268
26-11-20134.35915713156681-3.988925012983-374.488558227496371.5516311095580.4207000136375432.952399969100954.946800231933590.1590999960899350.7628999948501591.646999955177312.535700082778933.303200006484993.90709996223454.348100185394294.647200107574464.831799983978274.929699897766114.965000152587894.957900047302254.923699855804444.874100208282474.817200183868414.758800029754644.702300071716314.650000095367434.603000164031984.561699867248544.526000022888184.495600223541264.470099925994874.44880008697514.431200027465824.416900157928474.405200004577644.395699977874764.388100147247314.381999969482420.1649000048637390.2926000058650970.5924000144004820.9638000130653381.346799969673161.708099961280822.03209996223452.313400030136112.552599906921392.75320005416872.920200109481813.058500051498413.173000097274783.267800092697143.346499919891363.412300109863283.467400074005133.513999938964843.553699970245363.587699890136723.617100000381473.642699956893923.665199995040893.685100078582763.702899932861333.718800067901613.733200073242193.746299982070923.758199930191043.769099950790410.1648000031709670.2926000058650970.5936999917030330.9697999954223631.362300038337711.738399982452392.081599950790412.384900093078612.647500038146972.871400117874153.060499906539923.219199895858763.351700067520143.462300062179573.554600000381473.631599903106693.696300029754643.750699996948243.796799898147583.835999965667723.869699954986573.898799896240233.92420005798343.94650006294253.966200113296513.983799934387213.999599933624274.013899803161624.026999950408944.038899898529053.17120756932763.20470942521938
25-11-20134.41242198554773-4.07804909537872-448.135790646799445.2026412832810.4399000108242033.001300096511844.97739982604980.1642999947071080.7936999797821041.690999984741212.584100008010863.350600004196173.950700044631964.387100219726564.681799888610844.862999916076664.958499908447274.992700099945074.985400199890144.951900005340584.903600215911874.848499774932864.791999816894534.737599849700934.687399864196784.642399787902834.602900028228764.56890010833744.540100097656254.515900135040284.495900154113774.479400157928474.465899944305424.454899787902834.446100234985354.439000129699714.433300018310550.150900006294250.2951999902725220.6068000197410580.9861000180244451.373800039291381.737800002098082.062999963760382.34459996223452.583600044250492.783900022506712.950400114059453.088299989700323.202399969100953.296999931335453.375699996948243.441400051116943.496599912643433.543299913406373.583199977874763.617399930953983.647099971771243.673000097274783.695800065994263.716099977493293.73410010337833.750400066375733.765000104904173.778300046920783.79049992561343.801700115203860.1508000046014790.2951999902725220.6082000136375430.9923999905586241.389999985694891.769099950790412.113800048828122.417700052261352.680200099945072.90389990806583.092600107192993.250900030136113.38310003280643.493499994277953.585700035095213.66289997100833.727699995040893.782399892807013.828799962997443.868499994277953.902600049972533.932199954986573.958100080490113.980900049209594.00120019912724.019299983978274.035600185394294.050399780273444.064000129699714.076399803161623.147413826921953.17452297581563
22-11-20134.4258692873507-4.0969854205513-357.575256020374354.6042658932560.4411000013351443.025599956512454.989799976348880.1605000048875810.8004000186920171.707599997520452.606699943542483.375299930572513.974499940872194.408100128173834.699200153350834.876699924468994.968900203704835.000400066375734.991199970245364.956500053405764.907499790191654.852200031280524.79600000381474.742099761962894.692599773406984.64839982986454.609799861907964.576600074768074.548600196838384.525199890136724.505799770355224.48990011215214.476900100708014.466400146484384.458000183105474.451300144195564.445899963378910.1448000073432920.2926999926567080.6090999841690060.9926999807357791.383700013160711.749899983406072.076299905776982.358400106430052.597399950027472.797399997711182.963399887084963.100800037384033.214400053024293.308500051498413.386699914932253.452100038528443.506999969482423.55349993705753.593199968338013.627300024032593.656800031661993.682699918746953.705499887466433.725699901580813.743700027465823.759999990463263.77460002899173.788000106811523.800199985504153.811399936676030.144700005650520.2928000092506410.6105999946594240.9991000294685361.400200009346011.781700015068052.127799987792972.432300090789792.69499993324282.918400049209593.106600046157843.264300107955933.395900011062623.505700111389163.597300052642823.674000024795533.738399982452393.792700052261353.838900089263923.878400087356573.912400007247923.941900014877323.967799901962283.990600109100344.010900020599374.028999805450444.045400142669684.060299873352054.073900222778324.086400032043463.118770776067053.15242533172988
21-11-20134.51927141230381-4.13301871289388-457.460830964806454.1022608698530.4151000082492833.07960009574895.066599845886230.1363999992609020.7804999947547911.718099951744082.648000001907353.438800096511844.050399780273444.48869991302494.779300212860114.953599929809575.041800022125245.069499969482425.057300090789795.020800113677984.971199989318854.916299819946294.861199855804444.809100151062014.761799812316894.719900131225594.683700084686284.652900218963624.627099990844734.605800151824954.588200092315674.573999881744384.56254.553299903869634.545899868011474.540100097656254.535500049591060.1504999995231630.2825999855995180.6004999876022340.9926999807357791.394000053405761.76940000057222.103300094604492.391000032424932.63400006294252.836699962615973.004699945449833.143300056457523.257899999618533.352699995040893.431499958038333.49740004539493.552900075912483.599999904632573.640300035476683.674999952316283.705199956893923.731600046157843.755000114440923.775799989700323.794500112533573.811199903488163.826499938964843.84030008316043.85299992561343.864599943161010.1503999978303910.2825999855995180.6019999980926510.9991999864578251.410899996757511.802399992942812.156800031661992.467799901962282.735300064086912.96210002899173.15280008316043.312200069427493.445199966430663.555999994277953.648499965667723.72600007057193.791300058364873.846499919891363.893500089645393.933900117874153.968899965286253.999300003051764.026199817657474.049900054931644.071199893951424.09030008316044.107600212097174.123400211334234.13780021667484.151199817657473.040538381069623.06651821676053
20-11-20134.53850208534469-4.1615936786651-388.818898516549385.5111214384990.4287000000476843.082099914550785.080100059509280.1486999988555910.7936000227928161.726099967956542.65159988403323.440500020980834.052599906921394.493299961090094.787199974060064.965099811553965.056600093841555.087299823760995.077400207519535.042699813842774.994299888610844.940100193023684.885399818420414.833300113677984.785799980163574.74359989166264.706999778747564.675799846649174.64960002899174.627799987792974.609899997711184.595300197601324.583399772644044.573900222778324.566299915313724.560299873352054.555500030517580.1546999961137770.2915000021457670.6100000143051151.001199960708621.401299953460691.775799989700322.109299898147582.39700007438662.640300035476682.843499898910523.012099981307983.151499986648563.266700029373173.362200021743773.441699981689453.50810003280643.564100027084353.611599922180183.65219998359683.687200069427493.717700004577643.744299888610843.767899990081793.788899898529053.807699918746953.824599981307983.839900016784673.853899955749513.866600036621093.878299951553340.1545999944210050.2915999889373780.6115000247955321.00779998302461.418300032615661.808799982070922.162699937820432.473799943923952.741699934005742.969199895858763.160700082778933.321099996566773.454999923706053.566699981689453.660099983215333.738399982452393.804300069808963.860100030899053.90770006179813.948600053787233.983900070190434.014699935913094.041900157928474.065899848937994.087299823760994.106599807739264.124100208282474.13999986648564.154600143432624.168099880218513.059898994457453.09052957530314
19-11-20134.4577509884774-4.13364224776365-291.183285720469287.9626162882990.4586000144481662.978699922561654.88460016250610.1787000000476840.813600003719331.700299978256232.573299884796143.316600084304813.895200014114384.31449985504154.597599983215334.772999763488774.868000030517584.905799865722664.905399799346924.881100177764894.843200206756594.799099922180184.75369977951054.710000038146974.669700145721444.633800029754644.602600097656254.575900077819824.553400039672854.534599781036384.519199848175054.506700038909914.496500015258794.488299846649174.481699943542484.476500034332284.472400188446040.1544000059366230.3063000142574310.6194000244140620.9955000281333921.376999974250791.73350000381472.050899982452392.325299978256232.558000087738042.75320005416872.915800094604493.050899982452393.163100004196173.256700038909913.335000038146973.400799989700323.456599950790413.504300117492683.545200109481813.58069992065433.61170005798343.638999938964843.663199901580813.684799909591673.704200029373173.721699953079223.737600088119513.752099990844733.765399932861333.777600049972530.1544000059366230.3063000142574310.6208999752998351.001799941062931.393000006675721.764199972152712.100300073623662.396100044250492.651299953460692.868799924850463.052599906921393.2072000503543.336999893188483.446000099182133.537699937820433.615099906921393.680799961090093.736900091171263.785000085830693.826600074768073.862900018692023.894799947738653.923000097274783.94819998741153.970799922943123.991199970245364.009699821472174.026700019836434.04230022430424.056700229644783.04910957092923.08539494197655
18-11-20134.39084800063227-4.05512164732598-400.825777010939397.7325389595350.4339999854564672.914700031280524.856400012969970.1678999960422520.775900006294251.64440000057222.51009988784793.254800081253053.839900016784674.267899990081794.559800148010254.742599964141854.842899799346924.883999824523934.884799957275394.859899997711184.820099830627444.773200035095214.724299907684334.676899909973144.632800102233894.593200206756594.558400154113774.528500080108644.502999782562264.481699943542484.464000225067144.449399948120124.437600135803224.42789983749394.420199871063234.414000034332284.408999919891360.1562999933958050.2949000000953670.5960000157356260.9631000161170961.338999986648561.692600011825562.009099960327152.283799886703492.517699956893922.714200019836432.878299951553343.014699935913093.12820005416873.222599983215333.301500082015993.367799997329713.423799991607673.471499919891363.512300014495853.547600030899053.578299999237063.6052999496463.629100084304813.650300025939943.66930007934573.686399936676033.701900005340583.716000080108643.728899955749513.740799903869630.1562000066041950.2949000000953670.5974000096321110.9690999984741211.354200005531311.722000002861022.056900024414062.352799892425542.60910010337832.828000068664553.013400077819823.169600009918213.300699949264533.410700082778933.503099918365483.581000089645393.646800041198733.702800035476683.750699996948243.791899919509893.827699899673463.858999967575073.886499881744383.91090011596683.932699918746953.952399969100953.970099925994873.986299991607674.00120019912724.014900207519533.123953450736163.1519219888904
15-11-20134.45841021008679-4.14170267971586-348.603355424164345.4224771427690.4569000005722052.975500106811524.891200065612790.1770000010728840.8115000128746031.696900010108952.569700002670293.314100027084353.894500017166144.315999984741214.601399898529054.778699874877934.875100135803224.914000034332284.91410017013554.889900207519534.851900100708014.807400226593024.761400222778324.717100143432624.676099777221684.639599800109864.607600212097174.580299854278564.557199954986574.538000106811524.522200107574464.509200096130374.498700141906744.490200042724614.483399868011474.478000164031984.473700046539310.1508000046014790.3036000132560730.6166999936103820.9925000071525571.374099969863891.730800032615662.04859995841982.323600053787232.556900024414062.752700090408332.915899991989143.051500082015993.164299964904793.258199930191043.336800098419193.402899980545043.4588999748233.506700038909913.547699928283693.583300113677983.61430001258853.641700029373173.665899991989143.68753.706799983978273.724299907684333.740200042724613.754699945449833.767899990081793.780100107192990.1507000029087070.3037000000476840.61820000410080.9987999796867371.389999985694891.761399984359742.098000049591062.394399881362922.650300025939942.868499994277953.053100109100343.208400011062623.338799953460693.448299884796143.540400028228763.618099927902223.684099912643433.740299940109253.788599967956543.830300092697143.866699934005743.898600101470953.92680001258853.951900005340583.974400043487553.994800090789794.01329994201664.030200004577644.045700073242194.060100078582763.067748561332523.09835774842787
14-11-20134.39236225249135-4.10574101257476-411.654911507194408.8894667867120.4569999873638152.93000006675724.903800010681150.1833000034093860.8016999959945681.664999961853032.525700092315673.270200014114383.859699964523324.295100212097174.595300197601324.785799980163574.892199993133544.937300205230714.940100193023684.915400028228764.874199867248544.824699878692634.772299766540534.720900058746344.672599792480474.62869977951054.589700222015384.555799961090094.526800155639654.502200126647954.481599807739264.464499950408944.450399875640874.438799858093264.42939996719364.421899795532234.415699958801270.146400004625320.3014000058174130.6082000136375430.9765999913215641.352699995040891.706699967384342.024300098419192.300699949264532.536499977111822.735199928283692.901400089263923.039700031280523.154700040817263.250400066375733.330399990081793.397399902343753.453900098800663.501800060272223.542700052261353.578000068664553.608599901199343.635299921035773.658799886703493.679600000381473.698299884796143.714999914169313.730099916458133.743799924850463.756299972534183.767800092697140.146400004625320.3014999926090240.6096000075340270.9826999902725221.368100047111511.736500024795532.072700023651122.370500087738042.629199981689452.850800037384033.038800001144413.197400093078613.330600023269653.44239997863773.536200046539313.615099906921393.68169999122623.737999916076663.786099910736083.827199935913093.862699985504153.893500089645393.920500040054323.944299936294563.965399980545043.984299898147584.001399993896484.016799926757814.030900001525884.043799877166753.218333932263673.24708108763108
13-11-20134.48785038386762-4.19223068893229-281.496161588684278.4105365189840.4950000047683723.037300109863284.926300048828120.2011999934911730.8605999946594241.756899952888492.631799936294563.373199939727783.94819998741154.363500118255624.643000125885014.815199851989754.907400131225594.943099975585944.940999984741214.915400028228764.876500129699714.831600189208984.785600185394294.741399765014654.700900077819824.664700031280524.633299827575684.606400012969974.583799839019784.565000057220464.549499988555914.536900043487554.526700019836434.518499851226814.511899948120124.506700038909914.502500057220460.1543000042438510.3244000077247620.6488999724388121.031800031661991.417299985885621.775699973106382.093899965286252.368299961090092.600699901580812.795300006866462.957299947738653.091700077056883.20339989662173.296400070190433.374099969863893.439500093460083.494899988174443.542099952697753.582700014114383.617799997329713.648499965667723.675499916076663.699500083923343.720900058746343.740000009536743.757400035858153.773099899291993.787400007247923.800600051879883.812599897384640.1542000025510790.3244000077247620.6504999995231631.038499951362611.434000015258791.807399988174442.1447000503542.440799951553342.695899963378912.913000106811523.096299886703493.250299930572513.379499912261963.487900018692023.57899999618533.655800104141243.720999956130983.776499986648563.824199914932253.865400075912483.901299953460693.932800054550173.960700035095213.985599994659424.007900238037114.027999877929694.046299934387214.063099861145024.078400135040284.092599868774413.050367894924473.08772516673556
12-11-20134.53453627296977-4.24168483089559-230.78501609013227.5412264284140.5339999794960023.122600078582764.92939996719360.2212000042200090.9174000024795531.837800025939942.718899965286253.452300071716314.011000156402594.407000064849854.667900085449224.824299812316894.90479993820194.932899951934814.926899909973144.900499820709234.863299846649174.821800231933594.780300140380864.741199970245364.705999851226814.675099849700934.648700237274174.626399993896484.607900142669684.592800140380864.580500125885014.57060003280644.562799930572514.556499958038334.551599979400634.547699928283694.544700145721440.1597000062465670.3465000092983250.6869000196456911.081200003623961.473000049591061.833400011062622.150500059127812.421900033950812.650300025939942.840600013732912.998399972915653.129100084304813.237499952316283.327800035476683.403399944305423.467099905014043.521199941635133.567500114440923.607399940490723.642199993133543.672699928283693.699599981307983.723599910736083.74510002136233.764400005340583.781899929046633.797899961471563.812400102615363.82579994201663.838099956512450.1596000045537950.3465999960899350.6887000203132631.088500022888181.490800023078921.866700053215032.203099966049192.496099948883062.746900081634522.959199905395513.137700080871583.287199974060063.412400007247923.517400026321413.605799913406373.680500030517583.743999958038333.798399925231933.845400094985963.886199951171883.921900033950813.953500032424933.981600046157844.006800174713134.029600143432624.050199985504154.069099903106694.086400032043464.10239982604984.117199897766112.929834734992362.97135400561606
11-11-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20134.50423704370487-4.23377386725794-305.523034715505302.4413221633050.5088000297546393.063999891281134.925000190734860.2052000015974040.8820000290870671.785500049591062.660200119018553.39700007438663.965500116348274.374199867248544.647900104522714.815499782562264.904699802398684.93870019912724.935999870300294.910699844360354.872799873352054.829400062561044.785099983215334.742700099945074.70399999618534.669600009918214.639800071716314.614399909973144.593100070953374.575500011444094.560999870300294.549300193786624.539800167083744.532199859619144.526100158691414.521299839019784.517499923706050.1446000039577480.3264000117778780.6586999893188481.046200037002561.433899998664861.7927999496462.110399961471562.383699893951422.614700078964232.807899951934812.968600034713753.101900100708013.212699890136723.304899930953983.381999969482423.447000026702883.502099990844733.549099922180183.589600086212163.624700069427493.65540003776553.682399988174443.706500053405763.727900028228763.747200012207033.764600038528443.780499935150153.794899940490723.808199882507323.820300102233890.1446000039577480.3264999985694890.660499989986421.053200006484991.450999975204471.825000047683722.161799907684332.456700086593632.710299968719482.925899982452393.107599973678593.260299921035773.388400077819823.495800018310553.586199998855593.662499904632573.727299928665163.782599925994873.830100059509283.871400117874153.907299995422363.938999891281133.967000007629393.992100000381474.014599800109864.034900188446044.053500175476074.070499897003174.086100101470954.100500106811523.022761754544893.05600098064656
07-11-20134.3745344292422-4.10329141382213-399.465433717388396.4641565928450.4505000114440922.8552999496464.758800029754640.1798000037670140.789300024509431.63110005855562.46530008316043.183599948883063.750999927520754.169700145721444.459199905395514.644599914550784.750899791717534.79969978332524.809000015258794.792600154876714.761000156402594.721300125122074.678899765014654.637000083923344.597599983215334.561800003051764.530200004577644.502799987792974.479499816894534.459799766540534.443399906158454.429800033569344.418700218200684.40969991683964.402400016784674.396599769592294.391900062561040.139100000262260.294499993324280.5960999727249150.9559999704360961.322000026702881.665699958801271.973600029945372.241600036621092.470400094985962.66350007057192.825299978256232.960400104522713.073299884796143.167700052261353.246999979019173.313899993896483.370699882507323.419199943542483.460900068283083.497100114822393.528700113296513.556499958038333.581199884414673.603100061416633.622800111770633.640599966049193.656800031661993.671499967575073.68490004539493.697299957275390.1389999985694890.2946000099182130.5975000262260440.96179997920991.336699962615971.694000005722052.019399881362922.307499885559082.557699918746952.772300004959112.954799890518193.10910010337833.239399909973143.349200010299683.442100048065193.520699977874763.587599992752083.644799947738653.694000005722053.736599922180183.773699998855593.806299924850463.835099935531623.860800027847293.883800029754643.904599905014043.923500061035163.94070005416873.956500053405763.97110009193423.14475858013023.17076007800701
06-11-20134.47498466611223-4.18510693082864-296.258008111103292.9903810151560.4625999927520752.915800094604494.815100193023680.1850000023841860.8105999827384951.672299981117252.520800113677983.246500015258793.815500020980834.232399940490724.518700122833254.700900077819824.804699897766114.85239982604984.861899852752694.846899986267094.817599773406984.781099796295174.742199897766114.70399999618534.668399810791024.63630008697514.608200073242194.5838999748234.563399791717534.546299934387214.532199859619144.520599842071534.511199951171884.503600120544434.497499942779544.492599964141854.488800048828120.1467999964952470.3043999969959260.6132000088691710.9807999730110171.353399991989141.701900005340582.013200044631962.283099889755252.513099908828742.706799983978272.868999958038333.004400014877323.11750006675723.212199926376343.291899919509893.359299898147583.416599988937383.465800046920783.508199930191043.545099973678593.577500104904173.605999946594243.63140010833743.654099941253663.674599885940553.693000078201293.709800004959113.725199937820433.739200115203863.752099990844730.1466999948024750.3045000135898590.6146000027656560.9868999719619751.368800044059751.731299996376042.060600042343142.351200103759772.60299992561342.818500041961673.001600027084353.156399965286253.287199974060063.397599935531623.491100072860723.570499897003173.63829994201663.69650006294253.74679994583133.79049992561343.828900098800663.862699985504153.892800092697143.919699907302863.944000005722053.966000080108643.986000061035164.004399776458744.021299839019784.036900043487553.062112552704113.09533384571521
05-11-20134.4579191811818-4.1815507961618-205.856082603813202.5434255572880.493299990892412.97799992561344.782499790191650.1984000056982040.8568000197410581.736999988555912.586999893188483.301100015640263.851200103759774.246500015258794.512100219726564.676400184631354.766200065612794.803800106048584.806900024414064.788700103759774.758500099182134.723100185394294.686500072479254.651400089263924.619299888610844.591000080108644.566400051116944.545700073242194.52829980850224.513999938964844.502399921417244.492899894714364.485400199890144.479400157928474.474599838256844.470799922943124.467899799346920.1446000039577480.3185999989509580.6414999961853031.018399953842161.395300030708311.743999958038332.052599906921392.318200111389162.542999982833862.731300115585332.888200044631963.018899917602543.127700090408333.218800067901613.29539990425113.360199928283693.415400028228763.462800025939943.503799915313723.539599895477293.571000099182133.598900079727173.623699903488163.645900011062623.665999889373783.684200048446663.700700044631963.715800046920783.729700088500983.74250006675720.1445000022649770.3186999857425690.6431000232696531.024899959564211.411399960517881.774500012397772.101099967956542.387099981307982.63310003280642.842499971389773.019399881362923.168400049209593.293900012969973.39960002899173.489000082015993.565000057220463.62989997863773.685800075531013.73410010337833.776400089263923.813499927520753.846299886703493.875699996948243.901999950408943.925800085067753.947499990463263.96729993820193.985500097274784.002299785614014.017899990081792.950474078964652.9946481622023
04-11-20134.39643992548686-4.15299812129293-180.243387686173177.0897929853020.4993000030517582.895699977874764.686100006103520.2105000019073490.8514000177383421.697800040245062.517199993133543.210400104522713.74939990043644.141600131988534.409299850463874.578899860382084.675300121307374.719699859619144.729100227355964.716199874877934.690499782562264.658299922943124.624199867248544.590899944305424.559899806976324.532199859619144.507999897003174.48719978332524.469799995422364.455299854278564.443399906158454.433700084686284.425799846649174.419499874114994.414500236511234.410500049591064.407400131225590.1422999948263170.3204999864101410.6353999972343441.00030004978181.365200042724611.70369994640352.004400014877322.264300107955932.485199928283692.67100000381472.826499938964842.956399917602543.065000057220463.156100034713753.23289990425113.298000097274783.3536000251773.401400089263923.442699909210213.478800058364873.510600090026863.538700103759773.563699960708623.586100101470953.606400012969973.624700069427493.641400098800663.656699895858763.670700073242193.683599948883060.1422999948263170.3206000030040740.6370000243186951.006600022315981.3804999589921.732599973678592.050299882888792.32960009574892.570899963378912.777100086212162.951999902725223.099900007247923.224800109863283.330499887466433.420099973678593.496400117874153.561800003051763.618099927902223.666899919509893.70950007438663.746999979019173.780299901962283.80990004539493.836600065231323.860599994659423.88249993324283.902499914169313.920900106430053.937900066375733.953599929809573.002560663132553.0516525261657
01-11-20134.37619665004083-4.12423225774008-11.44675900012757.70970468859840.5054000020027162.930299997329714.676000118255620.2085999995470050.8665999770164491.727800011634832.55240011215213.242199897766113.772599935531624.154200077056884.41169977188114.57259988784794.662399768829354.702199935913094.708799839019784.694499969482424.668200016021734.63630008697514.602700233459474.570099830627444.539800167083744.512700080871584.488999843597414.468599796295174.451499938964844.437099933624274.425199985504154.415500164031984.407499790191654.401100158691414.395999908447274.391799926757814.388500213623050.1411000043153760.3228999972343440.6446999907493591.015499949455261.383900046348571.723700046539312.023900032043462.282299995422362.500999927520752.684600114822392.837800025939942.965600013732913.072400093078613.161900043487553.237400054931643.301300048828123.355900049209593.402899980545043.443500041961673.479000091552733.510200023651123.537800073623663.56253.58450007438663.604399919509893.62240004539493.63890004158023.65389990806583.667599916458133.680299997329710.1411000043153760.3230000138282780.6463999748229981.021999955177311.39960002899171.753100037574772.070499897003172.348200082778932.587199926376342.790699958801272.963000059127813.108400106430053.230999946594243.334700107574463.422499895095833.49740004539493.561399936676033.616600036621093.664499998092653.70630002021793.743000030517583.775599956512453.804699897766113.830800056457523.854300022125243.875799894332893.895299911499023.913300037384033.929899930953983.945199966430662.578030747904313.53623211788085
31-10-20134.2961266133864-4.08753180395211-217.423509700832214.6456400884670.4972000122070312.79660010337834.606100082397460.2189999967813490.8331000208854681.639799952507022.428699970245363.105700016021733.641200065612794.038300037384034.315400123596194.495699882507324.602000236511234.654399871826174.669400215148934.659800052642824.635200023651124.60239982604984.566400051116944.530200004577644.495800018310554.464300155639654.436399936676034.412000179290774.391099929809574.373499870300294.358799934387214.346499919891364.336500167846684.328400135040284.321700096130374.316400051116944.312099933624270.1388999968767170.3176999986171720.6208999752998350.9711999893188481.322999954223631.651700019836431.945799946784972.201699972152712.420700073242192.605999946594242.761800050735472.892299890518193.001800060272223.093800067901613.171299934387213.236900091171263.2927999496463.340800046920783.382200002670293.418299913406373.449800014495853.477600097656253.502399921417243.524399995803833.54430007934573.562200069427493.578500032424933.593400001525883.607000112533573.619499921798710.1387999951839450.3177999854087830.6223999857902530.9769999980926511.337299942970281.678699970245361.988899946212772.263600111007692.502300024032592.707499980926512.88249993324283.030999898910523.156800031661993.26329994201663.353699922561653.430599927902223.496400117874153.552799940109253.601599931716923.644000053405763.681200027465823.713900089263923.743000030517583.768899917602543.792299985885623.813400030136113.832600116729743.850199937820433.866300106048583.881299972534183.150862986189663.19396181679144
30-10-20134.20485303778839-3.99410810254122-6.701731317714513.213381023810320.502200007438662.762500047683724.592800140380860.2249999940395360.8352000117301941.628700017929082.401700019836433.066200017929083.59610009193423.995300054550174.281199932098394.474899768829354.59719991683964.665900230407714.695899963378914.698999881744384.683899879455574.657499790191654.624400138854984.588200092315674.55119991302494.51499986648564.480500221252444.448500156402594.419099807739264.392499923706054.36859989166264.347300052642824.328400135040284.311800003051764.297299861907964.284599781036384.273499965667720.143000006675720.3222000002861020.6226000189781190.967800021171571.313799977302551.637300014495851.927500009536742.181400060653692.399899959564212.585999965667722.743700027465822.877000093460082.989500045776373.084599971771243.165100097656253.233599901199343.292000055313113.342099905014043.385299921035773.422699928283693.455300092697143.483799934387213.508899927139283.531100034713753.550800085067753.568500041961673.584399938583373.598700046539313.61170005798343.623500108718870.1429000049829480.3222999870777130.6241000294685360.973500013351441.327700018882751.663499951362611.96959996223452.241699934005742.479899883270262.686000108718872.863199949264533.014899969100953.144500017166143.255100011825563.349499940872193.430200099945073.49939990043643.558900117874153.610100030899053.654500007629393.693099975585943.726700067520143.756200075149543.782200098037723.805299997329713.825700044631963.844000101089483.860500097274783.875299930572513.888799905776982.468167413956345.40115712351032
29-10-20134.30543706702357-4.10930863596612-13.764264242871210.68001051315840.5049999952316282.722899913787844.56890010833740.2360000014305110.8274000287055971.600800037384032.36369991302493.02719998359683.561000108718873.965399980545044.255400180816654.451300144195564.573699951171884.641200065612794.66930007934574.670400142669684.654099941253664.627399921417244.595399856567384.561600208282474.528200149536134.49679994583134.468100070953374.442500114440924.420000076293954.400599956512454.383999824523934.369999885559084.358200073242194.34840011596684.34030008316044.333600044250494.328199863433840.1481000036001210.3262000083923340.6190999746322630.9569000005722051.297600030899051.617900013923651.906599998474122.159899950027472.378299951553342.564500093460082.72219991683962.855400085449222.967700004577643.06253.142800092697143.211100101470953.269399881362923.319499969482423.362900018692023.400599956512453.433599948883063.462699890136723.488600015640263.511600017547613.532299995422363.551000118255623.567899942398073.583300113677983.597399950027473.610300064086910.1481000036001210.3262999951839450.6205000281333920.9624000191688541.311100006103521.643399953842161.947700023651122.219099998474122.457000017166142.663100004196172.840199947357182.991699934005743.120899915695193.231100082397463.325099945068363.405499935150153.474499940872193.533999919891363.585500001907353.630300045013433.669600009918213.704200029373173.734899997711183.762300014495853.786799907684333.809000015258793.829200029373173.847599983215333.864500045776373.880000114440922.943432046298343.74042147753252
28-10-20134.26398690617064-4.06146520655277-192.526782757135189.9845547351810.5138000249862672.739200115203864.573699951171880.2439000010490420.8371999859809881.613299965858462.378799915313723.043999910354613.577800035476683.980600118637084.267300128936774.458600044250494.575699806213384.637300014495854.659599781036384.655099868774414.633600234985354.602300167083744.56619977951054.528999805450444.492899894714364.459199905395514.428699970245364.401800155639654.378300189971924.358200073242194.341199874877934.326900005340584.315000057220464.305099964141854.297100067138674.290500164031984.285099983215330.1553999930620190.3343000113964080.6281999945640560.9671000242233281.308899998664861.629999995231631.919100046157842.172499895095832.390500068664552.575999975204472.732700109481812.864599943161012.975500106811523.06890010833743.147799968719483.214600086212163.271500110626223.320300102233893.362400054931643.398900032043463.430799961090093.4588999748233.483700037002563.505899906158453.525799989700323.54369997978213.559999942779543.574800014495853.588299989700323.600699901580810.1553000062704090.3343000113964080.6295999884605410.9726999998092651.322499990463261.655799984931951.960600018501282.232100009918212.469700098037722.674900054931642.850899934768683.000900030136113.128499984741213.236799955368043.328900098800663.407399892807013.474499940872193.53209996223453.581700086593633.624799966812133.662400007247923.695499897003173.724699974060063.750799894332893.774100065231323.795099973678593.814199924468993.831599950790413.847500085830693.862200021743773.270261793337983.32095525351547
25-10-20134.11676380707716-3.87475669055966-6.449640102648353.046911059369440.5060999989509582.729700088500984.539500236511230.2366999983787540.8317000269889831.612100005149842.373899936676033.029599905014043.552799940109253.947499990463264.230599880218514.423099994659424.544899940490724.613900184631354.644499778747564.647999763488774.633399963378914.606999874114994.57380008697514.537099838256844.499199867248544.461900234222414.426099777221684.392499923706054.361400127410894.333000183105474.307199954986574.284100055694584.263400077819824.244999885559084.228700160980224.214300155639654.201600074768070.1639000028371810.3346999883651730.6274999976158140.9660000205039981.306200027465821.62469995021821.910699963569642.161099910736082.376800060272222.560800075531012.716700077056882.848599910736082.960000038146973.054100036621093.133899927139283.201800107955933.259599924087523.309200048446663.351900100708013.388700008392333.420799970626833.44880008697513.47340011596683.495199918746953.514400005340583.531599998474123.546999931335453.560899972915653.573400020599373.584700107574460.1639000028371810.3348000049591060.6288999915122990.9715999960899351.319700002670291.650200009346011.951599955558782.219799995422362.454699993133542.658099889755252.833100080490112.983000040054323.11109995841983.220400094985963.313800096511843.393599987030033.461999893188483.520699977874763.571199893951423.614799976348883.652600049972533.685499906539923.714299917221073.739500045776373.761800050735473.781500101089483.799000024795533.814599990844733.828599929809573.841300010681152.436556751123635.73418713807036
24-10-20134.12396101975024-3.91362485153838-6.174573707569462.751961096616410.5155000090599062.752799987792974.538300037384030.2354999929666520.849600017070771.637599945068362.39899992942813.049599885940553.566299915313723.954900026321414.233300209045414.422699928283694.543200016021734.61219978332524.643899917602544.649300098419194.636799812316894.612899780273444.582099914550784.547599792480474.511700153350834.475999832153324.441599845886234.408999919891364.378600120544434.350699901580814.325200080871584.302100181579594.281199932098394.262599945068364.245900154113774.230999946594244.217899799346920.1482000052928920.3314999938011170.6327999830245970.9763000011444091.318799972534181.637799978256231.923300027847292.172800064086912.387300014495852.570199966430662.725300073623662.856400012969972.96729993820193.061199903488163.140799999237063.208699941635133.266599893569953.316299915313723.359200000762943.396300077438353.428600072860723.456799983978273.481699943542483.503599882125853.523099899291993.540400028228763.555999994277953.56999993324283.582600116729743.594099998474120.1481000036001210.331600010395050.6342999935150150.9821000099182131.332700014114381.663800001144411.96469998359682.232000112533572.465600013732912.6677999496462.841799974441532.990799903869633.118299961090093.227299928665163.32060003280643.400399923324583.468899965286253.52780008316043.578700065612793.622699975967413.66090011596683.694200038909913.723299980163573.748899936676033.771500110626223.791500091552733.80929994583133.825200080871583.839400053024293.852299928665162.38375276629836.02372261375331
23-10-20134.19112130907697-4.03217676325692-8.797540759250285.885605705235390.5206999778747562.707700014114384.536200046539310.2465000003576280.8438000082969671.60650002956392.355000019073493.006500005722053.532399892807013.932899951934814.221899986267094.418700218200684.542600154876714.611400127410894.640100002288824.640900135040284.623199939727784.59399986267094.558599948883064.520599842071534.482500076293954.446000099182134.412000179290774.381100177764894.353400230407714.32899999618534.30760002136234.289199829101564.27339982986454.259900093078614.248400211334234.23869991302494.230599880218510.1397999972105030.3298999965190890.6254000067710880.9613000154495241.298200011253361.614400029182431.89960002899172.150000095367432.366300106048582.551000118255622.707600116729742.839900016784672.951499938964843.045700073242193.125400066375733.193000078201293.25060009956363.299900054931643.342400074005133.379100084304813.411099910736083.439199924468993.463900089263923.485800027847293.505399942398073.523000001907353.538800001144413.553100109100343.566200017929083.578200101852420.1396999955177310.3300000131130220.6269000172615050.9667999744415281.311599969863891.639700055122381.94009995460512.208300113677982.443799972534182.648000001907352.823699951171882.974100112915043.102400064468383.211800098419193.304899930953983.384399890899663.452399969100953.51069998741153.560800075531013.604199886322023.641999959945683.674900054931643.703900098800663.729500055313113.752199888229373.772500038146973.790800094604493.807399988174443.822400093078613.836199998855592.815931618170884.36324040412663
22-10-20134.19464232437132-3.99920067451066-7.507039179154034.237077649710780.5044000148773192.752199888229374.578299999237060.2283000051975250.834900021553041.622200012207032.391999959945683.055999994277953.58649992942813.986000061035164.270999908447274.462500095367434.581099987030034.645400047302254.670499801635744.668600082397464.648900032043464.618400096893314.582099914550784.543399810791024.504700183868414.467700004577644.433100223541264.401500225067144.373099803924564.347799777984624.325600147247314.306200027465824.289400100708014.274899959564214.262400150299074.251800060272224.242700099945070.1403000056743620.3219999969005580.6212999820709230.9648000001907351.309399962425231.632099986076351.921800017356872.175299882888792.393300056457522.578900098800662.735899925231932.868200063705442.979599952697753.073499917984013.15280008316043.220099925994873.277400016784673.32640004158023.36859989166263.405100107192993.436800003051763.46469998359683.489099979400633.510799884796143.530200004577643.547499895095833.56310009956363.577199935913093.590100049972533.601799964904790.1403000056743620.3221000134944920.6226999759674070.9703999757766721.323300004005431.658100008964541.963600039482122.235300064086912.472899913787842.678299903869632.854599952697753.005100011825563.133300065994263.242300033569343.335099935531623.414200067520143.48180007934573.539700031280523.589499950408943.63249993324283.669899940490723.702500104904173.731100082397463.756299972534183.778700113296513.79859995841983.816499948501593.832700014114383.847300052642823.860599994659422.600804686014044.76091786246633
21-10-20134.32534253572301-4.12445047608921-10.44270667871097.167971928200070.5397999882698062.88569998741154.66730022430420.244399994611740.8912000060081481.718600034713752.516000032424933.193000078201293.72340011596684.113599777221684.383699893951424.558000087738044.659599781036384.708600044250494.721199989318854.710000038146974.68429994583134.650700092315674.613900184631354.57700014114384.541800022125244.509500026702884.480500221252444.455100059509284.433100223541264.414299964904794.398499965667724.38509988784794.374100208282474.36490011215214.357399940490724.351200103759774.346099853515620.1466999948024750.3429000079631810.6607000231742861.021600008010861.380399942398071.713000059127812.008800029754642.265199899673462.483799934387212.668299913406372.823100090026862.952699899673463.061199903488163.152299880981453.229000091552733.293900012969973.349200010299683.396600008010863.43753.473000049591063.503999948501593.531399965286253.555599927902223.577300071716313.596699953079223.614200115203863.630100011825563.644599914550783.657799959182743.670000076293950.1466999948024750.3429999947547910.6622999906539921.027999997138981.395599961280821.741400003433232.053999900817872.329499959945682.568200111389162.772799968719482.946799993515013.094399929046633.219199895858763.324800014495853.414400100708013.490499973297123.555500030517583.611299991607673.659399986267093.701100111007693.737600088119513.7697000503543.798199892044073.823499917984013.846199989318853.866699934005743.885299921035773.902299880981453.917900085449223.932300090789792.691253622237463.83707273231869
18-10-20134.27408027787834-4.10487836410755-19.959272218488117.20646123259410.5336999893188482.844199895858764.633299827575680.2414000034332280.8791000247001651.691200017929082.477900028228763.150199890136723.680700063705444.073400020599374.346799850463874.523799896240234.627200126647954.676700115203864.688799858093264.67619991302494.648499965667724.612699985504154.573599815368654.534299850463874.497099876403814.462900161743164.432400226593024.405700206756594.382699966430664.363100051879884.34670019149784.332900047302254.321599960327154.312300205230714.304699897766114.298500061035164.293499946594240.1347000002861020.3337999880313870.6480000019073491.003999948501591.358299970626831.68780004978181.981699943542482.237099885940552.455199956893922.639600038528442.79430007934572.923899888992313.032399892807013.123300075531013.199800014495853.264400005340583.319400072097783.366400003433233.406800031661993.441900014877323.472500085830693.499500036239623.523299932479863.544600009918213.563699960708623.580899953842163.596499919891363.610699892044073.623699903488163.635600090026860.1347000002861020.333900004625320.6496999859809881.010100007057191.373200058937071.715600013732912.025899887084962.300100088119512.538100004196172.742399930953982.916300058364873.063699960708623.188400030136113.29369997978213.382899999618533.458499908447273.522900104522713.578099966049193.625499963760383.666599988937383.702399969100953.733900070190433.761600017547613.786299943923953.808500051498413.82839989662173.846499919891363.862999916076663.878099918365483.89210009574892.97729114495333.5025774917183
17-10-20134.33789712882951-4.06251306702482-35.065411512162331.90128077706130.5109999775886542.850300073623664.642799854278560.2339999973773960.8503999710083011.673699975013732.477200031280523.161900043487553.69819998741154.091400146484384.361999988555914.535099983215334.63460016250614.681399822235114.692200183868414.679900169372564.653999805450444.620999813079834.585499763488774.550600051879884.517799854278564.488299846649174.462299823760994.439799785614014.420800209045414.404900074005134.391699790954594.380899906158454.372099876403814.364999771118164.359200000762944.354700088500984.350999832153320.1726000010967250.3415000140666960.645200014114380.9997000098228451.356099963188171.688300013542181.984599947929382.241499900817872.460400104522712.644999980926512.799799919128422.929199934005743.037600040435793.128400087356573.204900026321413.269799947738653.325000047683723.372499942779543.41350007057193.449199914932253.480600118637083.508300065994263.532900094985963.55500006675723.574800014495853.592799901962283.60910010337833.624099969863893.637799978256233.650399923324580.1724999994039540.3416000008583070.6466000080108641.005599975585941.370800018310551.716099977493292.02889990806582.304800033569342.543800115585332.748399972915652.922300100326543.069600105285643.194000005722053.299299955368043.388499975204473.464499950408943.529400110244753.585200071334843.633500099182133.675600051879883.712500095367433.74510002136233.774100065231323.800100088119513.823499917984013.844799995422363.864200115203863.881999969482423.898400068283083.91350007057192.954217289452093.2259552523188
16-10-20134.39594170072761-4.09945309556329-240.695998897392237.5737153423120.5370000004768372.967600107192994.72980022430420.2442999929189680.8948000073432921.755699992179872.585599899291993.28270006179813.819900035858154.206299781799324.46579980850224.62620019912724.713500022888184.749499797821044.751500129699714.732500076293954.701700210571294.665599822998054.628399848937994.592800140380864.560100078582764.531199932098394.506199836730964.484899997711184.467199802398684.45249986648564.440499782562264.430799961090094.422900199890144.416699886322024.411799907684334.407800197601324.40479993820190.1817000061273570.3589999973773960.6779000163078311.047899961471561.417000055313111.758299946784972.060300111770632.320300102233892.540299892425542.724600076675422.878299951553343.006099939346313.112600088119513.201699972152713.276499986648563.33969998359683.393599987030033.439800024032593.479700088500983.514499902725223.545000076293953.572000026702883.59610009193423.617599964141853.637000083923343.654599905014043.670700073242193.685300111770633.698699951171883.711100101470950.1816000044345860.3591000139713290.679600000381471.05439996719361.432999968528751.78820002079012.107700109481812.387500047683722.628099918365482.832799911499023.005700111389163.151299953460693.273799896240233.376899957656863.463999986648563.538000106811523.60100007057193.655200004577643.702100038528443.742899894714363.778700113296513.810400009155273.838599920272833.863899946212773.886800050735473.907599925994873.926500082015993.94390010833743.960000038146973.974900007247922.972576704006363.00996712688163
15-10-20134.46771104432068-4.14221353946852-150.762573768898147.5119434042050.5597000122070313.047499895095834.807700157165530.2592999935150150.9275000095367431.811200022697452.65860009193423.365900039672853.906699895858764.29230022430424.548500061035164.704599857330324.787499904632574.819699764251714.818799972534184.797699928283694.765699863433844.729100227355964.691899776458744.656599998474124.624700069427494.596600055694584.572400093078614.552100181579594.535099983215334.521299839019784.510000228881844.500899791717534.493700027465824.487899780273444.483399868011474.47980022430424.477000236511230.1993999928236010.3790999948978420.7059999704360961.084900021553041.46179997920991.809100031852722.115400075912482.378099918365482.599800109863282.785000085830692.938999891281133.066900014877323.173300027847293.262200117111213.336800098419193.399899959564213.453599929809573.499700069427493.539599895477293.574300050735473.604899883270263.631900072097783.655999898910523.677599906921393.697099924087523.714799880981453.730900049209593.745599985122683.759099960327153.771500110626220.199300006031990.3792000114917760.7077999711036681.091799974441531.4786000251771.840499997138982.164900064468382.447999954223632.690900087356572.896899938583373.07060003280643.216500043869023.338999986648563.442100048065193.529099941253663.60299992561343.665999889373783.720099925994873.766999959945683.807800054550173.843699932098393.875499963760383.90389990806583.92939996719363.952399969100953.97340011596683.99250006675724.01009988784794.026400089263924.041399955749512.91697294426032.97670491191541
14-10-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20134.39107259947943-4.06269076597546-8.763428251651574.862763819773160.5600000023841862.984699964523324.726200103759770.2648000121116640.9204000234603881.78240001201632.606600046157843.295000076293953.823699951171884.20399999618534.460800170898444.621500015258794.711500167846684.751500129699714.758200168609624.743700027465824.716800212860114.683899879455574.648900032043464.614500045776374.5822000503544.552999973297124.526999950408944.504399776458744.48500013351444.468599796295174.454699993133544.443099975585944.433499813079834.425600051879884.419000148773194.413700103759774.409299850463870.2047999948263170.3819999992847440.7021999955177311.072100043296811.439599990844731.778499960899352.077800035476682.335299968719482.553299903869632.736200094223022.88890004158023.016299962997443.122800111770633.211999893188483.287100076675423.350699901580813.404900074005133.451499938964843.491699934005743.526799917221073.557499885559083.584700107574463.608799934387213.630399942398073.649800062179573.667299985885623.683199882507323.697799921035773.711100101470953.723299980163570.2046999931335450.3820999860763550.7038000226020811.07869994640351.455700039863591.808500051498412.125200033187872.402299880981452.640700101852422.843800067901613.015700101852423.160799980163573.283200025558473.386600017547613.474200010299683.548700094223023.612400054931643.667200088500983.714600086212163.75580000877383.792000055313113.823899984359743.852299928665163.877700090408333.900500059127813.921200037002563.940000057220463.957299947738653.973099946975713.987699985504152.436857175172373.95591154457662
10-10-20134.17908227865982-3.84635130109432-6.168900883186192.321147715552420.5669999718666083.012200117111214.714200019836430.2551000118255620.9440000057220461.822800040245062.641799926757813.312999963760383.823400020599374.190800189971924.442699909210214.606100082397464.704400062561044.756000041961674.775199890136724.772299766540534.754799842834474.728300094604494.696400165557864.66169977188114.626100063323974.590700149536134.556399822235114.523700237274174.492700099945074.463799953460694.436999797821044.412199974060064.389299869537354.368500232696534.349400043487554.331999778747564.316299915313720.19259999692440.3794000148773190.7117000222206121.088799953460691.458199977874761.795400023460392.091300010681152.345400094985962.560699939727782.74189996719362.894099950790413.021899938583373.129400014877323.220000028610233.296700000762943.361900091171263.417599916458133.46530008316043.506500005722053.542000055313113.572999954223633.599999904632573.623699903488163.644599914550783.663100004196173.679500102996833.694200038909913.707299947738653.719099998474123.729700088500980.1924999952316280.379500001668930.713400006294251.095700025558471.474799990653991.82579994201662.138999938964842.412300109863282.647700071334842.848900079727173.020200014114383.165800094604493.289599895477293.394999980926513.484800100326543.561500072479253.627300024032593.683799982070923.732399940490723.774499893188483.810899972915653.842600107192993.870199918746953.894399881362923.915600061416633.93429994583133.950700044631963.96530008316043.978199958801273.989799976348882.072232617917547.00521384898315
09-10-20134.29914197985985-4.0257687984388-6.161091836147042.272450885205680.589500010013582.946799993515014.67299985885620.2840000092983250.9521999955177311.792600035667422.584399938583373.243799924850463.754100084304814.127999782562264.388899803161624.561600208282474.668099880218514.726699829101564.751500129699714.75320005416874.739799976348884.717000007629394.688799858093264.657999992370614.626399993896484.595499992370614.565800189971924.538000106811524.512199878692634.488599777221684.467100143432624.447700023651124.430300235748294.414700031280524.400700092315674.38829994201664.377399921417240.193100005388260.3907999992370610.715600013732911.080700039863591.439299941062931.768700003623962.059700012207032.311100006103522.525399923324582.706599950790412.859299898147582.987900018692023.096400022506713.18810009956363.266000032424933.332299947738653.389100074768073.437900066375733.480200052261353.516900062561043.549000024795533.577199935913093.602099895477293.624300003051763.644000053405763.661600112915043.677500009536743.691800117492683.704799890518193.716700077056880.1930000036954880.3908999860286710.7172999978065491.087399959564211.455199956893921.797799944877622.105499982833862.375699996948242.609699964523322.810699939727782.982500076293953.129100084304813.253999948501593.360699892044073.451900005340583.530100107192993.597399950027473.65540003776553.70569992065433.749500036239623.787699937820433.821199893951423.850699901580813.876800060272223.900099992752083.920799970626833.939399957656863.956099987030033.971199989318853.984899997711182.21591357890576.03478850000798
08-10-20134.24093854440214-4.0192010570678-5.933060720060472.439590066574270.6243000030517582.919899940490724.62699985504150.3154000043869020.9828000068664551.79890000820162.566800117492683.209700107574463.710799932479864.081099987030034.341700077056884.515699863433844.624000072479254.684100151062014.709899902343754.711999893188484.698400020599374.675000190734864.645800113677984.613800048828124.580900192260744.548600196838384.517600059509284.488500118255624.461500167846684.436800003051764.414400100708014.394100189208984.375899791717534.359600067138674.345099925994874.332300186157234.320899963378910.1941000074148180.4086999893188480.7337999939918521.09290003776551.444000005722051.76649999618532.051899909973142.299000024795532.51009988784792.688999891281132.840100049972532.967400074005133.074899911880493.165699958801273.242799997329713.308399915695193.364500045776373.412800073623663.454400062561043.490600109100343.522200107574463.549900054931643.574300050735473.595900058746343.615099906921393.632299900054933.647799968719483.661799907684333.674400091171263.685899972915650.1940000057220460.4088000059127810.7355999946594241.099499940872191.459599971771241.794999957084662.096600055694582.361900091171262.59229993820192.79049992561342.960200071334843.105200052261353.228800058364873.334300041198733.424499988555913.501800060272223.568200111389163.625299930572513.674799919128423.717700004577643.755100011825563.787800073623663.816499948501593.841900110244753.864399909973143.884399890899663.902299880981453.918400049209593.932899951934813.946000099182132.292992587873345.96162847847292
07-10-20134.13388981081226-3.9064243920403-5.789212260173432.263238325857920.5709999799728392.928800106048584.636400222778320.2576999962329860.9398000240325931.783100008964542.570300102233893.222100019454963.725100040435794.093800067901614.352300167083744.525000095367434.633500099182134.695000171661384.723100185394294.728000164031984.717199802398684.696000099182134.668300151824954.636899948120124.603799819946294.570099830627444.537000179290774.504799842834474.474100112915044.445099830627444.417900085449224.392499923706054.368899822235114.347099781036384.327099800109864.308700084686284.291800022125240.1567000001668930.3634000122547150.6938999891281131.061599969863891.420500040054321.748900055885312.03850007057192.288399934768682.501399993896482.681799888610842.834100008010862.962599992752083.071199893951423.163100004196173.241300106048583.307899951934813.36490011215213.414000034332283.45630002021793.493000030517583.525000095367433.552999973297123.577500104904173.599200010299683.618299961090093.635400056838993.650500059127813.664099931716923.676300048828123.687400102615360.1567000001668930.3634999990463260.6956999897956851.06830000877381.436400055885311.777899980545042.0838999748232.352299928665162.584800004959112.78469991683962.955899953842163.102200031280523.227200031280523.334100008010863.425600051879883.504199981689453.571700096130373.630000114440923.680399894714363.723999977111823.762000083923343.795000076293953.823899984359743.849200010299683.871500015258793.891000032424933.908299922943123.92359995841983.937200069427493.949300050735472.144285243164027.38150821569456
04-10-20134.26449624851987-4.03294019847247-6.104417178097212.234393837758830.5570999979972842.95339989662174.682099819183350.24320000410080.9289000034332281.785599946975712.587899923324583.252700090408333.764800071716314.138700008392334.398900032043464.570799827575684.676700115203864.73500013351444.75960016250614.76130008697514.747700214385994.724699974060064.696000099182134.664500236511234.632100105285644.599999904632574.568999767303474.539700031280524.512300014495854.486899852752694.463600158691414.442299842834474.42299985885624.405499935150154.389800071716314.375599861145024.362899780273440.1490000039339070.3526000082492830.6851000189781191.057500004768371.421900033950811.755599975585942.049799919128422.303400039672852.519299983978272.701699972152712.855400085449222.984800100326543.093899965286253.186199903488163.264499902725223.331099987030033.388200044631963.437299966812133.479700088500983.516599893569953.548799991607673.576999902725223.601900100708013.623899936676033.643500089645393.661000013351443.676700115203863.690900087356573.703700065612793.71530008316040.1490000039339070.3528000116348270.6869999766349791.064299941062931.437999963760381.785199999809272.096199989318852.368799924850462.604700088500982.806999921798712.980000019073493.127399921417243.25320005416873.360500097274783.452199935913093.530900001525883.598500013351443.656800031661993.707299947738653.751199960708623.789400100708013.822900056838993.852299928665163.87820005416873.901200056076053.921700000762943.939899921417243.956199884414673.970900058746343.984200000762942.172341126214296.43729351665006
03-10-20134.24951108079916-4.03662764976275-6.165902348969612.387276681478210.5231000185012822.879199981689454.665100097656250.2222000062465670.8816999793052671.718400001525882.513600111007693.181999921798713.704400062561044.091499805450444.365099906921394.549099922180184.664999961853034.730800151824954.760900020599374.766099929809574.754700183868414.732399940490724.703800201416024.671700000762944.638199806213384.60480022430424.572299957275394.541500091552734.512599945068364.485700130462654.460999965667724.438499927520754.418000221252444.399400234222414.382699966430664.367599964141854.354100227355960.1334999948740010.3278999924659730.6493999958038331.013000011444091.372200012207031.70369994640351.998000025749212.253400087356572.471899986267092.657299995422362.813999891281132.946300029754643.058099985122683.15280008316043.233200073242193.301700115203863.360399961471563.410799980163573.454400062561043.492199897766113.525199890136723.554100036621093.57960009574893.602099895477293.622200012207033.640100002288823.656100034713753.670500040054323.683599948883063.695399999618530.1334999948740010.3280000090599060.6510999798774721.01940000057221.387500047683721.732100009918212.042999982833862.317199945449832.555700063705442.76130008697512.937700033187873.088599920272833.217600107192993.327800035476683.422300100326543.503299951553343.572999954223633.63310003280643.685100078582763.7302999496463.769599914550783.803999900817873.834300041198733.860899925231933.884399890899663.905299901962283.924000024795533.940599918365483.955600023269653.969099998474122.248570775591056.42868208962554
02-10-20134.28749585670589-4.10216837402768-6.164217482623392.343241573504660.53820002079012.900899887084964.658800125122070.2286999970674510.9028999805450441.743600010871892.537100076675423.200900077819823.717499971389774.098499774932864.366300106048584.545100212097174.656700134277344.719200134277344.74679994583134.750400066375734.738200187683114.715899944305424.687799930572514.656799793243414.624899864196784.593299865722664.563099861145024.534500122070314.50810003280644.483799934387214.461599826812744.441599845886234.423600196838384.407400131225594.393000125885014.380199909210214.368800163269040.1251000016927720.3312000036239620.6595000028610231.026600003242491.387199997901921.718700051307682.012300014495852.266400098800662.483299970626832.667200088500982.822299957275392.953200101852423.063699960708623.157200098037723.236599922180183.304199934005743.362200021743773.411999940872193.455199956893923.492700099945073.525399923324583.554199934005743.57960009574893.602200031280523.622299909591673.640199899673463.656399965286253.67100000381473.68429994583133.696300029754640.1251000016927720.3314000070095060.6611999869346621.033200025558471.402799963951111.747499942779542.057699918746952.330600023269652.56739997863772.771199941635132.945800065994263.094899892807013.222300052642823.331000089645393.42420005798343.503999948501593.572799921035773.632100105285643.683500051498413.728300094604493.767299890518193.801599979400633.831799983978273.85850000381473.882200002670293.903300046920783.922300100326543.939399957656863.954799890518193.968800067901612.254070345186096.04763408860317
01-10-20134.10601836230994-3.90300251232339-5.702940246335252.261505142043260.5659000277519232.953500032424934.655900001525880.2430000007152560.9438999891281131.800600051879882.593899965286253.246700048446663.748100042343144.114799976348884.371699810028084.543900012969974.652900218963624.71579980850224.745900154113774.752999782562264.744400024414064.725299835205084.699500083923344.669499874114994.637300014495854.604100227355964.570899963378914.538400173187264.50689983367924.476699829101564.447999954223634.420899868011474.395400047302254.371500015258794.349299907684334.328599929809574.309400081634520.1351999938488010.3501000106334690.6887000203132631.06280004978181.426200032234191.757300019264222.04859995841982.299499988555912.513200044631962.694000005722052.846800088882452.975800037384033.084899902343753.17740011215213.256099939346313.323299884796143.380899906158453.430500030517583.47340011596683.510600090026863.542999982833863.571300029754643.59610009193423.618000030517583.637300014495853.654400110244753.669699907302863.683300018310553.695499897003173.706500053405760.1351999938488010.3501999974250790.6905999779701231.069800019264221.44239997863771.786900043487552.094799995422362.36430001258852.597599983215332.798199892044072.969899892807013.116800069808963.242599964141853.350199937820433.442600011825563.52200007438663.590399980545043.649399995803833.700500011444093.744899988174443.783499956130983.816999912261963.846400022506713.871999979019173.894500017166143.914299964904793.931600093841553.947000026702883.960500001907353.972399950027472.097912653412828.05833085478014
30-09-20134.16901666313099-3.99685264430891-5.891347699004732.395357068294330.5544999837875372.920900106430054.650199890136720.2372999936342240.9251000285148621.769600033760072.559999942779543.217200040817263.726399898529054.100699901580814.363299846649174.538199901580814.646999835968024.707600116729744.733799934387214.736100196838384.722400188446044.698299884796144.668099880218514.634399890899664.599500179290774.56449985504154.530499935150154.49800014495854.467400074005134.438799858093264.412300109863284.387899875640874.365600109100344.34520006179814.326700210571294.309899806976324.29479980468750.1231999993324280.338400006294250.6725000143051151.042500019073491.403699994087221.734500050544742.02659988403322.27889990806582.493999958038332.67619991302492.829900026321412.959399938583373.068700075149543.161099910736083.239500045776373.306200027465823.363199949264533.412199974060063.454400062561043.49099993705753.522799968719483.550600051879883.575099945068363.596600055694583.615700006484993.632699966430663.647900104522713.661499977111823.673799991607673.68490004539490.1230999976396560.3384999930858610.6743000149726871.04920005798341.419600009918211.76359999179842.072200059890752.343199968338012.578099966049192.779999971389772.952800035476683.100300073623663.226200103759773.333600044250493.425499916076663.504100084304813.571599960327153.629699945449833.679800033569343.723200082778933.760799884796143.793600082397463.822299957275393.847399950027473.869499921798713.888999938964843.906300067901613.92160010337833.935300111770633.947499990463262.204869118878896.76345221375241
27-09-20134.22704080391955-4.08057478718396-6.190044981985652.77723779104510.570399999618532.911400079727174.643700122833250.254500001668930.9366000294685361.768599987030032.551700115203863.207499980926513.718400001525884.094900131225594.358600139617924.532899856567384.639400005340584.696199893951424.717899799346924.715499877929694.697299957275394.669499874114994.63630008697514.600800037384034.564899921417244.530099868774414.497200012207034.466599941253664.438499927520754.413000106811524.390100002288824.369699954986574.351500034332284.335400104522714.321199893951424.30880022048954.297900199890140.126100003719330.3477999866008760.6804000139236451.047099947929381.405699968338011.734699964523322.025899887084962.27780008316042.492599964141852.674400091171262.827500104904172.95630002021793.064699888229373.156199932098393.23350000381473.29920005798343.355200052261353.403199911117553.444600105285643.480499982833863.511699914932253.539099931716923.563199996948243.58450007438663.603499889373783.620399951934813.63569998741153.649399995803833.661900043487553.673199892044070.126100003719330.347999989986420.6822000145912171.053900003433231.421399950981141.763700008392332.071300029754642.341799974441532.576299905776982.777699947357182.949899911880493.096499919891363.221299886703493.327399969100953.417900085449223.49510002136233.561199903488163.617899894714363.666800022125243.709199905395513.746000051498413.778100013732913.806200027465823.831000089645393.85299992561343.872499942779543.889899969100953.905600070953373.919699907302863.932499885559082.333068560612735.61623578097409
26-09-20134.03466692217642-3.89894683584796-5.563172584832832.571972514280510.5925999879837042.952300071716314.639299869537350.262300014495850.9714000225067141.815899968147282.596899986267093.242100000381473.739799976348884.104499816894534.359799861907964.529500007629394.63460016250614.692500114440924.716499805450444.716899871826174.701200008392334.675000190734864.642199993133544.605700016021734.567500114440924.528999805450444.491199970245364.454599857330324.419700145721444.386700153350834.355800151824954.32700014114384.300199985504154.275499820709234.252799987792974.231999874114994.212900161743160.1217999979853630.3567000031471250.7002999782562261.073699951171881.434700012207031.763399958610532.052500009536742.30180001258852.513999938964842.693399906158452.844700098037722.972100019454963.079499959945683.170300006866463.247100114822393.312400102615363.368099927902223.415800094604493.456700086593633.492100000381473.522700071334843.549299955368043.572499990463263.59290003776553.610800027847293.626600027084353.640599966049193.653100013732913.664200067520143.67420005798340.1217999979853630.3569000065326690.7023000121116641.080800056457521.450999975204471.792999982833862.098599910736082.366300106048582.597899913787842.796799898147582.966799974441533.111799955368043.235399961471563.340699911117553.430599927902223.507400035858153.573100090026863.629400014877323.677700042724613.719399929046633.755199909210213.786200046539313.812999963760383.836299896240233.856499910354613.874099969863893.889400005340583.90280008316043.914499998092653.924700021743772.177648891634057.365019236455
25-09-20134.02280765048162-3.84350752508702-5.688726360876932.544914066495440.5755000114440922.914400100708014.594699859619140.2574999928474430.9452000260353091.781499981880192.55990004539493.204400062561043.701600074768074.065499782562264.319200038909914.486899852752694.589900016784674.645599842071534.667500019073494.6661000251774.649000167846684.621699810028084.58830022811894.551499843597414.513500213623054.47539997100834.438300132751464.402699947357184.368999958038334.337399959564214.308000087738044.280799865722664.255700111389164.232800006866464.211800098419194.192599773406984.175199985504150.1381999999284740.3564000129699710.6898999810218811.057100057601931.414199948310851.740300059318542.027699947357182.275500059127812.486500024795532.664799928665162.815000057220462.941499948501593.048000097274783.137799978256233.213900089263923.278500080108643.333499908447273.380599975585943.421099901199343.456000089645393.486200094223023.512599945068363.535599946975713.555700063705443.573499917984013.589299917221073.603199958801273.615700006484993.626800060272223.636899948120120.1380999982357030.3564999997615810.6917999982833861.063899993896481.429999947547911.769199967384342.072700023651122.338599920272832.568700075149542.766200065612792.934799909591673.078500032424933.20079994201663.304899930953983.393599987030033.469399929046633.534100055694583.589600086212163.637200117111213.678200006484993.713500022888183.744100093841553.770600080490113.793600082397463.813600063323973.831099987030033.846400022506713.859800100326543.871599912643433.881999969482422.182206357761977.03395168754985
24-09-20133.87661347076025-3.73022054239153-5.456588663896712.8692426738480.6015999913215642.973299980163574.631599903106690.2675000131130220.9846000075340271.835700035095212.618499994277953.26130008697513.753999948501594.112599849700934.361400127410894.524899959564214.624199867248544.676599979400634.695499897003174.690999984741214.670400142669684.639400005340584.601799964904794.560400009155274.517300128936774.473800182342534.430900096893314.389299869537354.349400043487554.311399936676034.275700092315674.242099761962894.210800170898444.181600093841554.154600143432624.129700183868414.106699943542480.1274999976158140.3639999926090240.7107999920845031.086699962615971.449100017547611.778100013732912.066699981689452.314699888229372.525399923324582.703200101852422.852699995040892.978300094604493.084000110626223.172899961471563.248100042343143.311599969863893.365700006484993.411700010299683.450999975204473.484699964523323.513700008392333.538800001144413.560400009155273.579299926757813.595700025558473.609999895095833.622600078582763.633699893951423.643399953842163.651999950408940.1273999959230420.3641999959945680.7128000259399411.093899965286251.465700030326841.807999968528752.113100051879882.379600048065192.609499931335452.806499958038332.974400043487553.117300033569343.238600015640263.341700077056883.429300069808963.503799915313723.567199945449833.621099948883063.667200088500983.706399917602543.73990011215213.768500089645393.792900085449223.813800096511843.831599950790413.846800088882453.859699964523323.870699882507323.880100011825563.888000011444092.13483239172267.73463320900549
23-09-20133.97740011133379-3.83795563781062-5.620754518996472.869784671137540.6092000007629393.041699886322024.71729993820190.2649999856948851.003399968147281.877500057220462.678999900817873.334800004959113.835299968719484.19759988784794.447299957275394.609600067138674.706699848175054.756299972534184.772299766540534.76499986648564.742000102996834.7088999748234.669600009918214.626900196075444.583000183105474.539000034332284.495999813079834.454599857330324.415200233459474.377999782562264.343100070953374.310599803924564.280399799346924.252500057220464.226799964904794.203299999237064.181600093841550.1203000023961070.3641999959945680.7210000157356261.106999993324281.47829997539521.814599990844732.108999967575072.361500024795532.575400114059452.755599975585942.906800031661993.03360009193423.140000104904173.229500055313113.304899930953983.368700027465823.422800064086913.468899965286253.508300065994263.542000055313113.571099996566773.596199989318853.617899894714363.636800050735473.653300046920783.6677999496463.680500030517583.691699981689453.701699972152713.710500001907350.1203000023961070.3643999993801120.7232000231742861.114500045776371.495599985122681.845999956130982.157500028610232.429199934005742.663100004196172.863100051879883.033299922943123.177700042724613.300199985504153.404099941253663.492199897766113.567100048065193.630700111389163.684799909591673.730900049209593.770200014114383.803800106048583.832499980926513.857000112533573.878000020980833.895900011062623.911299943923953.924400091171263.935699939727783.945300102233893.953500032424932.12950776121527.42916149584576
20-09-20133.96596319177238-3.77319572413191-5.649186343588092.746101089436970.6093999743461613.099999904632574.748600006103520.2579999864101411.015799999237061.917199969291692.73410010337833.392899990081793.888600111007694.24310016632084.485199928283694.641900062561044.735899925231934.784999847412114.802299976348884.797699928283694.77829980850224.749100208282474.713699817657474.67469978332524.633800029754644.592400074005134.551300048828124.511199951171884.472400188446044.435200214385994.399899959564214.366399765014654.334899902343754.305399894714364.277699947357184.25199985504154.228000164031980.1314000040292740.3698999881744380.733600020408631.128299951553341.506399989128111.846899986267092.14319992065432.396199941635132.609899997711182.789400100708012.940000057220463.066200017929083.172399997711183.261800050735473.337300062179573.401400089263923.455899953842163.502500057220463.542399883270263.576600074768073.60619997978213.631799936294563.654000043869023.673300027847293.690200090408333.704999923706053.717999935150153.729399919509893.739500045776373.748399972915650.1314000040292740.3700999915599820.735800027847291.136199951171881.524399995803831.879299998283392.193200111389162.465600013732912.699399948120122.898799896240233.06830000877383.212300062179573.33450007438663.438400030136113.526799917221073.602099895477293.666399955749513.721199989318853.76819992065433.808399915695193.842799901962283.872299909591673.897599935531623.919199943542483.937799930572513.953599929809573.967200040817263.978800058364873.988600015640263.996999979019172.009956482895338.2379963615035
19-09-20133.97649771140076-3.78799544099231-5.684471694906962.863728897430130.5993999838829043.095599889755254.791800022125240.2513999938964841.003100037574771.903599977493292.725600004196173.393100023269653.899199962615974.264200210571294.515799999237064.680699825286874.781400203704834.835599899291994.85680007934574.855000019073494.837299823760994.809100151062014.774000167846684.734799861907964.693399906158454.651000022888184.608699798583984.567200183868414.526800155639654.487999916076664.450900077819824.415599822998054.382299900054934.350999832153324.321499824523934.294000148773194.268300056457520.1271000057458880.362699985504150.7243000268936161.118600010871891.497699975967411.840399980545042.139699935913092.395999908447272.612999916076662.795799970626832.949300050735473.07839989662173.18689990043643.278500080108643.355999946594243.421700000762943.477699995040893.525500059127813.566499948501593.601700067520143.632100105285643.658400058746343.681200027465823.700999975204473.718300104141243.733400106430053.746599912643433.758300065994263.768500089645393.777600049972530.1270000040531160.3628999888896940.7264999747276311.126299977302551.515699982643131.872900009155272.190000057220462.466000080108642.703599929809572.906800031661993.079999923706053.227400064468383.352799892425543.45950007438663.550499916076663.628099918365483.694299936294563.750999927520753.799499988555913.841000080108643.876600027084353.907000064849853.933099985122683.955499887466433.974600076675423.990900039672854.004799842834474.016600131988534.026700019836434.035099983215332.034813798815828.44826868255399
18-09-20134.33219318609545-4.22295744509671-6.762809393525653.495041935545010.5945000052452092.97539997100834.736400127410890.2673000097274780.9692999720573431.814000010490422.60910010337833.276299953460693.796999931335454.18060016632084.448299884796144.62379980087284.729199886322024.783199787139894.801099777221684.794600009918214.772500038146974.741099834442144.704999923706054.66730022430424.630099773406984.594600200653084.561800003051764.531799793243414.504799842834474.480899810791024.459799766540534.441400051116944.425399780273444.411499977111824.39960002899174.389299869537354.380599975585940.1181000024080280.3558000028133390.698700010776521.07350003719331.438899993896481.774099946022032.070499897003172.326800107955932.545200109481812.729700088500982.884799957275393.015000104904173.124300003051763.216200113296513.293800115585333.359600067138673.415600061416633.463500022888183.504800081253053.540600061416633.571700096130373.598999977111823.623100042343143.644500017166143.66350007057193.680599927902223.696000099182133.709899902343753.722599983215333.734200000762940.1181000024080280.3560000061988830.7006999850273131.080600023269651.455399990081791.804299950599672.117899894714362.393500089645392.632299900054932.837300062179573.012000083923343.160599946975713.286700010299683.393599987030033.484600067138673.562000036239623.628099918365483.684799909591673.733599901199343.775799989700323.81253.84459996223453.872800111770633.897700071334843.919800043106083.939500093460083.957299947738653.973299980163573.987799882888794.000999927520752.449755031562674.93740404995615
17-09-20133.8955852844974-3.68687665612942-5.468290148840462.702591037457210.689700007438663.289700031280524.782299995422360.2896000146865841.143000006675722.1036000251772.930399894714363.566299915313724.024799823760994.340899944305424.550399780273444.683100223541264.761799812316894.802999973297124.818299770355224.815800189971924.801000118255624.777900218963624.749199867248544.716700077056884.681900024414064.645699977874764.608799934387214.571899890899664.535399913787844.499499797821044.464499950408944.43060016632084.397799968719484.366399765014654.336400032043464.307700157165534.280399799346920.1383000016212460.4133000075817110.815800011157991.237599968910221.629799962043761.974200010299682.268100023269652.515100002288822.721499919891362.893599987030033.037400007247923.157799959182743.25900006294253.344500064849853.417000055313113.478699922561653.531500101089483.576699972152713.615600109100343.649199962615973.678200006484993.70339989662173.725300073623663.744400024414063.760999917984013.775500059127813.788300037384033.799400091171263.809200048446663.817800045013430.1381999999284740.4135999977588650.8184999823570251.246999979019171.650400042533872.010200023651122.322000026702882.588399887084962.814399957656863.005599975585943.167299985885623.30439996719363.420900106430053.519999980926513.604700088500983.677200078964233.73930001258853.792599916458133.838500022888183.877899885177613.911799907684333.940999984741213.966099977493293.987600088119514.006000041961674.021699905395514.034999847412114.046299934387214.055799961090094.06370019912721.788203081330579.76799501226183
16-09-20133.31979545971125-3.08280730524845-5.031568007054024.340548976318190.7105000019073493.310800075531014.822899818420410.3052999973297121.168599963188172.131500005722052.953900098800663.58450007438664.040999889373784.359600067138674.575699806213384.717700004577644.806900024414064.858300209045414.882500171661384.887000083923344.876800060272224.855700016021734.826300144195564.790599822998054.750199794769294.706200122833254.65969991683964.611299991607674.561800003051764.511700153350834.461400032043464.411399841308594.361800193786624.313099861145024.265299797058114.218599796295174.173299789428710.1553000062704090.4322000145912170.8374999761581421.260300040245061.651999950408941.995399951934812.288599967956542.535700082778932.742799997329712.916300058364873.062000036239623.184600114822393.288100004196173.375799894332893.450299978256233.513799905776983.568000078201293.61430001258853.654000043869023.687900066375733.717000007629393.74189996719363.763200044631963.781300067901613.796799898147583.80990004539493.821000099182133.830399990081793.838200092315673.844700098037720.1553000062704090.4323999881744380.8403000235557561.269799947738651.672799944877622.031699895858762.34290003776552.609400033950812.836299896240233.029299974441533.193500041961673.333400011062623.452800035476683.55500006675723.642400026321413.717400074005133.781599998474123.83649992942813.883500099182133.923500061035163.957400083541873.986000061035164.009900093078614.02979993820194.046100139617924.059199810028084.069499969482424.077300071716314.083000183105474.086699962615971.7022911421528711.6705434314118
13-09-20132.682956430401-2.47201300864707-4.346565206707565.844079621766820.787100017070773.359200000762944.745200157165530.3449999988079071.271900057792662.238199949264533.025000095367433.608299970626834.02260017395024.310800075531014.508699893951424.64270019531254.730899810791024.785600185394294.815100193023684.825200080871584.820000171661384.80240011215214.774899959564214.739200115203864.696899890899664.649300098419194.597400188446044.542200088500984.484399795532234.424799919128424.363999843597414.302599906921394.240799903869634.179200172424324.11810016632084.057700157165533.998199939727780.1546999961137770.4699000120162960.8988000154495241.328500032424931.715700030326842.049099922180182.330499887466432.566099882125852.763400077819822.928900003433233.068200111389163.185899972915653.285700082778933.370500087738043.442899942398073.504600048065193.557199954986573.602200031280523.640500068664553.673199892044073.700900077819823.724400043487553.744100093841553.760600090026863.774300098419193.785599946975713.794800043106083.802099943161013.807800054550173.812000036239620.1545999944210050.4702999889850620.902000010013581.338799953460691.737499952316282.085900068283082.384399890899662.638400077819822.854099988937383.037699937820433.194400072097783.328299999237063.443200111389163.541800022125243.626499891281133.699199914932253.761399984359743.814599990844733.859800100326543.898000001907353.93000006675723.956500053405763.978199958801273.995500087738044.009099960327154.019199848175054.026199817657474.030600070953374.032599925994874.032400131225591.513795428894212.8059637664546
12-09-20133.29775464793345-3.11352165613651-4.75316480494474.210971602141110.7930999994277953.372200012207034.776800155639650.3621999919414521.266999959945682.228399991989143.028500080108643.630300045013434.058899879455574.353700160980224.550799846649174.678299903869634.756700038909914.800199985504154.818600177764894.81890010833744.805799961090094.782599925994874.751699924468994.715099811553964.67420005798344.630000114440924.583499908447274.535500049591064.486400127410894.436999797821044.387499809265144.33830022811894.289800167083744.242099761962894.195499897003174.150100231170654.105999946594240.1639000028371810.4776000082492830.900900006294251.329100012779241.718700051307682.056200027465822.341799974441532.580899953842162.780299901962282.946799993515013.086100101470953.203099966049193.301599979400633.384999990463263.45569992065433.515799999237063.566999912261963.610699892044073.648000001907353.679899930953983.707099914550783.7302999496463.750099897384643.766900062561043.781199932098393.793200016021733.803299903869633.811700105667113.818700075149543.824500083923340.1639000028371810.4778999984264370.9039999842643741.339300036430361.740499973297122.093300104141242.396500110626222.654299974441532.872699975967413.057499885559083.214200019836433.347300052642823.460500001907353.557199954986573.639699935913093.710200071334843.770400047302253.821799993515013.865499973297123.902600049972533.933799982070923.960099935531623.981899976730353.999799966812134.014299869537354.025899887084964.034800052642824.041299819946294.045899868011474.048600196838381.6561888930290211.4948798883136
11-09-20132.74531927235348-2.53203009255139-4.42325060969135.788930942952020.786599993705753.372999906539924.799900054931640.3528999984264371.264500021934512.230900049209593.030299901962283.630300045013434.059400081634524.358099937438964.561600208282474.696899890899664.783100128173834.833399772644044.857100009918214.860400199890144.848000049591064.823100090026864.788499832153324.745999813079834.697199821472174.643599987030034.586299896240234.526199817657474.46409988403324.400700092315674.336699962615974.272399902343754.208399772644044.144999980926514.082600116729744.021200180053713.961299896240230.1655000001192090.4751000106334690.8993999958038331.328600049018861.718400001525882.055999994277952.341900110244752.581799983978272.782500028610232.950700044631963.091900110244753.210799932479863.311199903488163.396199941635133.468300104141243.529400110244753.581399917602543.625499963760383.662800073623663.694400072097783.720999956130983.743400096893313.762000083923343.777499914169313.790199995040893.800400018692023.808599948883063.815000057220463.819900035858153.823299884796140.1655000001192090.4754999876022340.9025999903678891.338799953460691.740300059318542.093100070953372.396699905395512.65540003776552.875200033187873.062099933624273.220999956130983.356600046157843.47219991683963.571000099182133.65540003776553.727299928665163.78850007057193.840399980545043.884099960327153.920700073242193.950900077819823.975699901580813.995500087738044.011099815368654.022799968719484.031199932098394.036600112915044.039299964904794.039800167083744.038099765777591.5726402058487212.1904049924071
10-09-20132.87144821253983-2.62859989863231-4.523727133791265.45833548124450.8302999734878543.446599960327154.820000171661380.38179999589921.322299957275392.305299997329713.10619997978213.698100090026864.115300178527834.40159988403324.594099998474124.72020006179814.799300193786624.844299793243414.864099979400634.86490011215214.850900173187264.825500011444094.790800094604494.749000072479254.701399803161624.649400234222414.59399986267094.536099910736084.476500034332284.415800094604494.354599952697754.293399810791024.232399940490724.172200202941894.112899780273444.054800033569343.998100042343140.1882999986410140.5083000063896180.9438999891281131.3804999589921.774000048637392.112200021743772.396800041198732.634399890899662.832400083541872.997699975967413.136199951171883.252500057220463.350600004196173.433500051498413.503799915313723.563400030136113.614000082015993.657000064849853.693399906158453.724100112915043.750099897384643.77200007438663.790199995040893.805399894714363.817800045013433.828000068664553.836100101470953.842499971389773.847399950027473.85100007057190.1881999969482420.5085999965667720.9472000002861021.391299962997441.796700000762942.150500059127812.453000068664552.709399938583372.926300048828123.109999895095833.265799999237063.398299932479863.511199951171883.607500076293953.689599990844733.759599924087523.819000005722053.869400024414063.911799907684333.947299957275393.976799964904794.000800132751464.02019977569584.035399913787844.046999931335454.055300235748294.060699939727784.063600063323974.064300060272224.063099861145021.5358390621683712.0470268762133
09-09-20133.07026241920682-2.87951345403586-4.644476926825344.802426072967710.784399986267093.375699996948244.771900177001950.3488000035285951.263800024986272.232500076293953.033299922943123.632200002670294.057400226593024.349899768829354.545800209045414.673299789428714.752099990844734.796100139617924.814899921417244.815000057220464.801000118255624.776100158691414.743000030517584.703400135040284.658800125122074.610400199890144.55929994583134.506199836730964.451799869537354.396699905395514.341400146484384.286200046539314.231599807739264.177800178527834.1254.073500156402594.02339982986450.1547999978065490.4686999917030330.8952999711036681.325999975204471.716899991035462.054699897766112.340100049972532.578900098800662.778100013732912.944299936294563.083499908447273.200400114059453.298899888992313.382200002670293.452800035476683.512700080871583.563600063323973.607000112533573.64380002021793.675100088119513.701699972152713.724200010299683.743200063705443.759200096130373.772500038146973.78360009193423.792700052261353.800100088119513.805999994277953.810699939727780.1547999978065490.4690999984741210.8985000252723691.336300015449521.738800048828122.091900110244752.394999980926512.652400016784672.870399951934813.05500006675723.21149992942813.344500064849853.457700014114383.554199934005743.636499881744383.706799983978273.766599893569953.81739997863773.860399961471563.896699905395513.927000045776373.952100038528443.972599983215333.989099979400634.002099990844734.012000083923344.019100189208984.023799896240234.026400089263924.027200222015381.6089719338709411.7402069605653
06-09-20132.65117919691386-2.45943293848296-4.247840175664585.965049148075510.8398000001907353.430799961090094.774000167846680.3777999877929691.339800000190732.316999912261963.099999904632573.67359995841984.077099800109864.355800151824954.545800209045414.673500061035164.756499767303474.806700229644784.8322000503544.838500022888184.829599857330324.808400154113774.777400016784674.738200187683114.692500114440924.64149999618534.586400032043464.527999877929694.46729993820194.404900074005134.341400146484384.277400016784674.213399887084964.14960002899174.086400032043464.024199962615973.963099956512450.1614000052213670.4995999932289120.9433000087738041.380900025367741.771199941635132.104899883270262.384999990463262.618799924850462.813899993896482.977099895477293.11430001258853.230000019073493.327899932861333.41090011596683.481499910354613.541599988937383.592700004577643.636100053787233.673000097274783.704299926757813.730700016021733.752799987792973.7713999748233.786700010299683.799299955368043.809499979019173.817600011825563.823899984359743.828700065612793.832000017166140.1613000035285950.50.9467999935150151.39180004596711.79400002956392.142999887466432.440399885177612.692500114440922.905999898910523.087199926376343.241499900817873.373100042343143.485699892044073.582099914550783.664599895477293.735199928283693.79539990425113.846499919891363.889699935913093.925899982452393.956000089645393.980600118637084.000400066375734.015999794006354.027699947357184.036099910736084.041500091552734.044199943542484.044600009918214.042900085449221.4766857072537612.591155144459
05-09-20133.19378657031981-3.02256782742412-4.479227145977524.370439249866230.9179000258445743.508300065994264.760600090026860.4417999982833861.426100015640262.405900001525883.182199954986573.743000030517584.129499912261964.388999938964844.559500217437744.668700218200684.735400199890144.772099971771244.787000179290774.785999774932864.772699832916264.750100135803224.72020006179814.684500217437744.644400119781494.600800037384034.554699897766114.506800174713134.45769977569584.407899856567384.357900142669684.308000087738044.258500099182134.209700107574464.161799907684334.114999771118164.06939983367920.1918999999761580.5536000132560731.008700013160711.450999975204471.842100024223332.173799991607672.450099945068362.678800106048582.868200063705443.025599956512453.156899929046633.266999959945683.359699964523323.43810009956363.504600048065193.561100006103523.609200000762943.650199890136723.685100078582763.714900016784673.740299940109253.761800050735473.780100107192993.795500040054323.808500051498413.819299936294563.828299999237063.835700035095213.841700077056883.846499919891360.1917999982833860.5540999770164491.012500047683721.462599992752081.865900039672852.213000059127812.506599903106692.753299951553342.960599899291993.134999990463263.282399892807013.407200098037723.513400077819823.603899955749513.68109989166263.746999979019173.803299903869633.851099967956543.891700029373173.926000118255623.954799890518193.978800058364873.998600006103524.014599800109864.027299880981454.037199974060064.044400215148934.049499988555914.052599906921394.053899765014651.5204685091853111.8118571016552
04-09-20133.59043804154322-3.41048666582937-4.930209387634833.190500992136770.8148999810218813.386800050735474.707300186157230.3786000013351441.292500019073492.254600048065193.048399925231933.638400077819824.051499843597414.32899999618534.508200168609624.618500232696534.681000232696534.710499763488774.717400074005134.708300113677984.688199996948244.660200119018554.626900196075444.589700222015384.550000190734864.508800029754644.466700077056884.424399852752694.382199764251714.340700149536134.299900054931644.26009988784794.221600055694584.184400081634524.148700237274174.114399909973144.081600189208980.1711000055074690.492100000381470.9193000197410581.348600029945371.737100005149842.071799993515012.353199958801272.587199926376342.781100034713752.941900014877323.075599908828743.187099933624273.280499935150153.35910010337833.425400018692023.481600046157843.529400110244753.570100069046023.604799985885623.634500026702883.659899950027473.68169999122623.700299978256233.716300010681153.729899883270263.741600036621093.751600027084353.760200023651123.767400026321413.773600101470950.1711000055074690.4923999905586240.9225000143051151.358999967575071.759199976921082.108999967575072.40770006179812.659899950027472.871900081634523.049999952316283.199800014495853.326100111007693.432899951934813.523299932479863.600100040435793.665299892425543.720799922943123.767999887466433.808099985122683.842099905014043.870800018310553.894999980926513.915299892425543.932100057601933.946099996566773.957400083541873.966500043869023.973599910736083.979099988937383.983000040054321.6717519158045210.1541203954034
03-09-20133.72021585527593-3.49861661494821-5.284201411061812.950741996264130.7407000064849853.335200071334844.724599838256840.3267000019550321.204900026321412.170099973678592.984999895095833.600199937820434.035500049591064.329199790954594.518700122833254.634300231933594.698400020599374.727099895477294.731500148773194.719500064849854.696199893951424.665299892425544.629399776458744.590400218963624.549499988555914.507699966430664.465700149536134.424099922180184.38310003280644.343299865722664.304699897766114.267499923706054.23180007934574.197800159454354.165400028228764.134699821472174.105599880218510.1608999967575070.4501000046730040.8621000051498411.287500023841861.678300023078922.018399953842162.30609989166262.546299934387212.745599985122682.91090011596683.048199892044073.162600040435793.258300065994263.338599920272833.406199932098393.463500022888183.512000083923343.553400039672853.588599920272833.618799924850463.644599914550783.666800022125243.685899972915653.702300071716313.71639990806583.7286000251773.739099979400633.748100042343143.755899906158453.762599945068360.1608999967575070.4503000080585480.8650000095367431.297199964523321.699599981307982.054899930953982.360199928283692.619100093841552.837199926376343.020400047302253.174499988555913.304199934005743.413599967956543.506099939346313.58450007438663.650899887084963.707299947738653.755300045013433.79600000381473.830499887466433.859800100326543.884500026702883.905299901962283.922699928283693.937299966812133.949300050735473.959100008010863.967000007629393.973299980163573.978199958801271.729940230660889.38082834647984
02-09-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20133.60917271959674-3.36913264699808-5.21304476741512.902787946956260.7013999819755553.238100051879884.601299762725830.301299989223481.153200030326842.098099946975712.896300077438353.498399972915653.924299955368044.21210002899174.398600101470954.513400077819824.578499794006354.609300136566164.616700172424324.607900142669684.587999820709234.56050014495854.527900218963624.49189996719364.453700065612794.414299964904794.374499797821044.334599971771244.295199871063234.256599903106694.218900203704834.182499885559084.147299766540534.113500118255624.081299781799324.050499916076664.021200180053710.1550000011920930.4275000095367430.8264999985694891.241099953651431.622799992561341.955299973487852.236900091171262.472100019454962.667599916458132.829999923706052.964999914169313.077800035476683.172300100326543.251800060272223.319000005722053.375900030136113.424299955368043.465699911117553.500999927520753.531300067901613.557300090789793.579699993133543.598900079727173.615499973297123.629800081253053.642199993133543.65280008316043.661999940872193.670000076293953.67680001258850.1550000011920930.4277000129222870.8292000293731691.250200033187871.642799973487851.989799976348882.288100004196172.5411000251772.754499912261962.934000015258793.085099935531623.212500095367433.320300102233893.411600112915043.489200115203863.555099964141853.611299991607673.659199953079223.699899911880493.734699964523323.764199972152713.789200067520143.810400009155273.828200101852423.843100070953373.855400085449223.865600109100343.873899936676033.880500078201293.88569998741151.711781883430669.75315384153371
29-08-20133.2311852412382-3.01232509658919-4.842667289178973.916608571469550.6872000098228453.17939996719364.59030008316040.2937999963760381.130399942398072.055900096893312.841200113296513.439300060272223.868999958038334.166399955749514.366000175476074.495399951934814.575099945068364.619500160217294.638800144195564.639900207519534.627799987792974.605800151824954.576399803161624.541600227355964.502600193023684.460700035095214.416699886322024.37130022048954.325099945068364.278500080108644.231999874114994.185900211334234.140500068664554.095900058746344.05240011215214.01009988784793.969099998474120.144700005650520.4153000116348270.8076000213623051.214800000190731.590700030326841.919399976730352.199300050735472.434700012207032.631599903106692.796400070190432.934400081634523.050499916076663.148400068283083.23119997978213.301500082015993.361399888992313.412400007247923.456099987030033.493400096893313.525300025939943.552700042724613.575999975204473.595999956130983.613100051879883.62759995460513.639899969100953.650399923324583.659100055694583.666500091552733.672600030899050.144700005650520.4154999852180480.8101999759674071.223600029945371.610000014305111.952800035476682.249099969863892.502099990844732.716900110244752.899100065231323.053699970245363.185100078582763.297100067138673.392699956893923.474299907684333.544100046157843.603899955749513.654900074005133.698400020599373.735399961471563.766799926757813.793200016021733.815299987792973.833699941635133.848700046539313.860800027847293.870300054550173.87759995460513.882899999618533.886399984359741.6917514676202311.3638560765007
28-08-20133.19811103924206-2.96407797515421-4.851363943351844.215233668745550.6963999867439273.213999986648564.660999774932860.301299989223481.142199993133542.076100111007692.870699882507323.477799892425543.915899991989144.220699787139894.426899909973144.561999797821044.646500110626224.694900035858154.717400074005134.721000194549564.710499763488774.689599990844734.660799980163574.625899791717534.586500167846684.543600082397464.498300075531014.451200008392334.403100013732914.354400157928474.305500030517584.256800174713134.208700180053714.161300182342534.114799976348884.069499969482424.025499820709230.1544999927282330.4246999919414520.8191000223159791.229500055313111.608999967575071.941400051116942.224900007247922.463599920272832.663700103759772.83130002021792.971999883651733.09030008316043.190299987792973.275000095367433.346999883651733.408400058746343.460700035095213.505399942398073.54369997978213.576499938964843.604500055313113.628499984741213.64899992942813.666399955749513.681200027465823.693799972534183.704400062561043.713299989700323.720599889755253.726700067520140.1544999927282330.4250000119209290.8217999935150151.238499999046331.628700017929081.975499987602232.275799989700322.53270006179812.751199960708622.93689990043643.094700098037723.229199886322023.343899965286253.441999912261963.525899887084963.597700119018553.659300088882453.711899995803833.756799936294563.795000076293953.827399969100953.854700088500983.877500057220463.896300077438353.911700010299683.924099922180183.933700084686283.940999984741213.946199893951423.949599981307981.6891667551193911.6573493649611
27-08-20132.62039055102638-2.32705986516367-4.546669629680595.711615401207810.6445999741554263.120500087738044.612800121307370.2698000073432921.075299978256231.992499947547912.779599905014043.385999917984013.829099893569954.143099784851074.361000061035164.508699893951424.605400085449224.664800167083744.696300029754644.706699848175054.700699806213384.681799888610844.652699947357184.61539983749394.571599960327154.52260017395024.469500064849854.413400173187264.355000019073494.294899940490724.233900070190434.172399997711184.110899925231934.04969978332523.989099979400633.92939996719363.870800018310550.1606999933719640.4020999968051910.7789000272750851.177800059318541.549999952316281.878000020980832.159499883651732.398099899291992.599200010299682.76880002021792.911900043487553.032999992370613.135600090026863.222899913787843.297300100326543.360699892044073.414700031280523.460900068283083.500200033187873.53360009193423.562000036239623.586100101470953.606300115585333.623199939727783.637300014495853.648900032043463.658400058746343.665899991989143.671799898147583.676300048828120.1606999933719640.4023000001907350.7811999917030331.186100006103521.568400025367741.91030001640322.208199977874762.464499950408942.684000015258792.871599912643433.032200098037723.169699907302863.287699937820433.38890004158023.475800037384033.550299882888793.614099979400633.668499946594243.714799880981453.753900051116943.786600112915043.813800096511843.835999965667723.853899955749513.867799997329713.878400087356573.885900020599373.890599966049193.892999887466433.89319992065431.6347134241132512.5495958469935
26-08-20133.1392013415804-2.87621785092443-4.918898767193384.447987755944570.6826000213623053.230700016021734.688600063323970.2867000102996831.132699966430662.07960009574892.88400006294253.496900081634523.937999963760384.244699954986574.452099800109864.588399887084964.674099922180184.723700046539314.747300148010254.751699924468994.742000102996834.721399784088134.692599773406984.657499790191654.617499828338624.57380008697514.527299880981454.479000091552734.429299831390384.378799915313724.328100204467774.277500152587894.227200031280524.177700042724614.129000186920174.081399917602544.034999847412110.1543000042438510.4178000092506410.8134999871253971.227399945259091.610499978065491.945899963378912.231699943542482.472300052642822.674000024795532.84290003776552.984600067138673.104000091552733.204900026321413.290400028228763.362999916076663.424999952316283.477799892425543.523000001907353.561599969863893.594700098037723.622999906539923.647099971771243.667700052261353.685199975967413.700000047683723.712599992752083.723099946975713.731899976730353.739200115203863.74510002136230.1543000042438510.4180999994277950.8161000013351441.236500024795531.630399942398071.980399966239932.283299922943122.542299985885622.762599945068362.949800014495853.10910010337833.244800090789793.360599994659423.459700107574463.544600009918213.617300033569343.679500102996833.732700109481813.778199911117553.816800117492683.849499940872193.877000093460083.899899959564213.918800115585333.934200048446663.946399927139283.955899953842163.962899923324583.967799901962283.970799922943121.6623258106636211.8524268788969
23-08-20133.62744957675355-3.37147951741394-5.245683362133123.12639365760740.7105000019073493.290800094604494.70030021667480.3025999963283541.171599984169012.133699893951422.943799972534183.554300069808963.987600088119514.283500194549564.479300022125244.604599952697754.681000232696534.72340011596684.742199897766114.744500160217294.734899997711184.716700077056884.69239997863774.663499832153324.631299972534184.596799850463874.560699939727784.523499965667724.485899925231934.447999954223634.410399913787844.373099803924564.336500167846684.300700187683114.265799999237064.231999874114994.199200153350830.1581999957561490.4336999952793120.8396999835968021.261199951171881.648900032043461.98640000820162.272399902343752.511800050735472.711400032043462.877899885177613.01710009574893.133899927139283.232500076293953.315999984741213.387000083923343.447700023651123.499700069427493.544399976730353.582900047302253.616199970245363.644900083541873.669800043106083.691400051116943.710099935531623.726399898529053.740499973297123.752700090408333.76329994201663.772599935531623.780499935150150.1581999957561490.4338999986648560.8424999713897711.270599961280821.669600009918212.02200007438662.325299978256232.583199977874762.801399946212772.985899925231933.14210009574893.274800062179573.387900114059453.484499931335453.567300081253053.638400077819823.699500083923343.752199888229373.797600030899053.836600065231323.870199918746953.899100065231323.923799991607673.944799900054933.962699890136723.977799892425543.990400075912484.000899791717534.009399890899664.016300201416021.6799978940343411.16287435531
22-08-20133.77599220039805-3.52724617758655-5.429090127577283.000735155384220.7305999994277953.393399953842164.809999942779540.304600000381471.210600018501282.20569992065433.03789997100833.660700082778934.099299907684334.396100044250494.590499877929694.71330022811894.786600112915044.826099872589114.842100143432624.841899871826174.83020019531254.810299873352054.784599781036384.754700183868414.721799850463874.686900138854984.650599956512454.613599777221684.576300144195564.539000034332284.502099990844734.465700149536134.430099964141854.395400047302254.361800193786624.329299926757814.297900199890140.1507000029087070.4399000108242030.8623999953269961.298699975013731.698300004005432.044699907302862.337199926376342.58130002021792.784199953079222.952899932861333.093600034713753.211600065231323.310800075531013.394799947738653.466200113296513.527100086212163.579200029373173.624000072479253.662499904632573.695800065994263.724600076675423.749599933624273.771199941635133.789999961853033.806400060653693.82060003280643.832999944686893.843699932098393.853100061416633.861299991607670.1507000029087070.4402000010013580.8654000163078311.308899998664861.720299959182742.082600116729742.393300056457522.656699895858762.878900051116943.066400051116943.224800109863283.358999967575073.473200082778933.57060003280643.65389990806583.72539997100833.786900043487553.83969998359683.885200023651123.924400091171263.958100080490113.987099885940554.011899948120124.033100128173834.051099777221684.066400051116944.079199790954594.089900016784674.098700046539314.105899810791021.6676944299606910.8429673839241
21-08-20134.02414616436075-3.74203485441383-5.847179475093212.637156844248060.6597999930381773.332299947738654.880000114440920.2660000026226041.115700006484992.102400064468382.959300041198733.620199918746954.09670019149784.424600124359134.641200065612794.777599811553964.857900142669684.899300098419194.91410017013554.910699844360354.894999980926514.870900154113774.841400146484384.808199882507324.772999763488774.736499786376954.699699878692634.66289997100834.626699924468994.591300010681154.556900024414064.523700237274174.491799831390384.461299896240234.432199954986574.404600143432624.378399848937990.1510999947786330.4047999978065490.805100023746491.233100056648251.634199976921081.987800002098082.289900064468382.543999910354612.756099939346312.932899951934813.080499887466433.20399999618533.307800054550173.395299911499023.469500064849853.532599925994873.586600065231323.632800102233893.672699928283693.707099914550783.736799955368043.762700080871583.785200119018553.804800033569343.822000026702883.836999893188483.850199937820433.861900091171263.872100114822393.881200075149540.1510999947786330.4050999879837040.8077999949455261.242400050163271.655200004577642.024699926376342.345700025558472.62010002136232.852799892425543.049700021743773.216200113296513.357199907302863.476999998092653.578900098800663.665899991989143.740299940109253.804100036621093.858900070190433.905999898910523.946599960327153.981600046157844.011799812316894.037700176239014.060100078582764.079299926757814.095799922943124.109899997711184.121900081634524.132100105285644.140699863433841.786239335031349.5022934368775
20-08-20134.09084623475013-3.79048761388661-6.058781921842632.61821133584740.6054000258445743.226599931716924.870699882507320.2446999996900561.031999945640561.988399982452392.846600055694583.526799917221074.028800010681154.380599975585944.615799903869634.764699935913094.851799964904794.895400047302254.909100055694584.902400016784674.882199764251714.853099822998054.818600177764894.780799865722664.741600036621094.701900005340584.662499904632574.624100208282474.586900234222414.551300048828124.517300128936774.485199928283694.454800128936774.426300048828124.399499893188484.374599933624274.351299762725830.1568000018596650.380600005388260.7554000020027161.167600035667421.561800003051761.914700031280522.219700098037722.478399991989142.695499897003172.877099990844733.028800010681153.155600070953373.262099981307983.351700067520143.42740011215213.491600036621093.546299934387213.592999935150153.633199930191043.667700052261353.69759988784793.723500013351443.746099948883063.765799999237063.782999992370613.798099994659423.811399936676033.82319998741153.833600044250493.84290003776550.1568000018596650.3808000087738040.7577000260353091.175899982452391.581200003623961.949599981307982.273400068283082.552500009536742.790699958801272.992899894714363.164099931716923.309200048446663.432100057601933.536400079727173.625200033187873.700900077819823.765599966049193.820899963378913.868299961090093.908999919891363.94390010833743.973999977111823.999900102615364.022099971771244.041299819946294.057799816131594.071899890899664.084099769592294.094600200653084.103499889373781.903275108697998.36971987995317
19-08-20133.95381343789616-3.70393549645095-5.823745311002462.994764186626330.6518999934196473.320199966430664.91489982604980.263500005006791.101300001144412.08069992065432.941999912261963.614500045776374.10480022430424.444799900054934.669899940490724.810999870300294.892099857330324.931399822235114.941599845886234.932099819183354.909100055694584.877200126647954.839499950408944.798399925231934.755300045013434.711500167846684.667699813842774.624400138854984.582300186157234.541500091552734.502200126647954.464700222015384.428899765014654.394999980926514.362899780273444.33269977569584.304299831390380.1412000060081480.3959000110626220.7929000258445741.218899965286251.620499968528751.976500034332282.282000064849852.539799928665162.755300045013432.934999942779543.084800004959113.209899902343753.314599990844733.402699947357183.476900100708013.539700031280523.593100070953373.638499975204473.67740011215213.710700035095213.73930001258853.763999938964843.785200119018553.803600072860723.819600105285643.833400011062623.845499992370613.855999946594243.865099906921393.873100042343140.1411000043153760.3961000144481660.7954999804496771.228099942207341.641399979591372.013400077819822.338000059127812.616499900817872.853100061416633.053400039672853.222599983215333.365600109100343.486500024795533.588999986648563.676000118255623.749900102615363.812799930572513.866400003433233.911999940872193.950900077819823.983999967575074.012199878692634.036099910736084.056300163269044.073400020599374.087699890136724.099699974060064.109700202941894.117899894714364.124599933624271.845192248546528.93869456575804
16-08-20133.73653223799571-3.44181844785059-5.725886174156893.452356227841740.6251000165939333.260999917984014.87820005416870.2518999874591831.062600016593932.028700113296512.884299993515013.55609989166264.048900127410894.393599987030034.624599933624274.771999835968024.859399795532234.904300212860114.919400215148934.913599967956544.89319992065434.862800121307374.825600147247314.783699989318854.738999843597414.692599773406984.645400047302254.598199844360354.551499843597414.505599975585944.460800170898444.417500019073494.375699996948244.335599899291994.297200202941894.260600090026864.225800037384030.1543000042438510.3892000019550320.773199975490571.190600037574771.586699962615971.939399957656862.243099927902222.500099897384642.715800046920782.896100044250493.046900033950813.173099994659423.279099941253663.368299961090093.443599939346313.507400035858153.561599969863893.607800006866463.647200107574463.680900096893313.709700107574463.734499931335453.755700111389163.773900032043463.789599895477293.803100109100343.814699888229373.824599981307983.833199977874763.840500116348270.1542000025510790.3894000053405760.7756000161170961.199300050735471.606699943542481.974900007247922.297399997711182.574899911880492.811500072479253.012300014495853.182499885559083.326800107955933.449199914932253.553200006484993.64149999618533.716700077056883.780699968338013.835200071334843.881599903106693.920900106430053.954299926757813.982500076293954.006299972534184.026100158691414.042600154876714.056300163269044.067299842834474.076200008392334.083199977874764.088500022888181.829067219571679.7456702138494
15-08-20133.36319802524286-3.05685693757715-5.39120882195944.280615685099410.5963000059127813.145800113677984.802999973297120.2442999929189681.012199997901921.942100048065192.776000022888183.439599990844733.934499979019174.287799835205084.530900001525884.691899776458744.792699813842774.849899768829354.875699996948244.87869977951054.865099906921394.839399814605714.804900169372564.764100074768074.718599796295174.669899940490724.619100093841554.567100048065194.514400005340584.461699962615974.409399986267094.357800006866464.307199954986574.257800102233894.209899902343754.163499832153324.118700027465820.1606000065803530.3779999911785130.7426999807357791.143700003623961.527400016784671.871700048446662.170500040054322.425199985504152.640399932861332.821599960327152.973999977111823.102299928665163.210599899291993.302200078964233.37989997863773.445800065994263.501899957656863.549799919128423.590600013732913.625499963760383.655200004577643.680599927902223.702300071716313.720799922943123.736500024795533.749799966812133.760999917984013.770499944686893.778500080108643.785099983215330.1605000048875810.3781000077724460.7448999881744381.151600003242491.545799970626831.904899954795842.221600055694582.496000051498412.731699943542482.933199882507323.105099916458133.251800060272223.376899957656863.483799934387213.575099945068363.653100013732913.71959996223453.776400089263923.824700117111213.865700006484993.900399923324583.929500102996833.953799962997443.973799943923953.990200042724614.003399848937994.013700008392334.021599769592294.027299880981454.031099796295171.8343036426622410.9340026059129
14-08-20133.5320788136011-3.22894415438518-5.586390782108083.755240495937990.5616999864578253.064199924468994.746099948883060.2289000004529950.9595000147819521.866400003433232.694099903106693.361999988555913.864799976348884.225599765777594.473700046539314.636499881744384.736499786376954.790800094604494.81254.810800075531014.792600154876714.762700080871584.724899768829354.681499958038334.634500026702884.585400104522714.535099983215334.484600067138674.43429994583134.384799957275394.336500167846684.289500236511234.244100093841554.20030021667484.158500194549564.118400096893314.080299854278560.1569000035524370.3589000105857850.7082999944686891.098199963569641.475499987602231.816799998283392.114700078964232.369499921798712.585099935531622.766700029373172.91930007934573.047600030899053.155600070953373.246700048446663.323699951171883.388999938964843.444400072097783.491499900817873.531699895858763.565900087356573.59520006179813.620199918746953.641599893569953.659800052642823.675499916076663.688800096511843.700200080871583.709800004959113.718100070953373.724999904632570.1568000018596650.3589999973773960.7102000117301941.10559999942781.493000030517581.848500013351442.163899898529052.43810009956362.674000024795532.875699996948243.047600030899053.194000005722053.318500041961673.424599885940553.514800071716313.591700077056883.65709996223453.712699890136723.759900093078613.799900054931643.833699941635133.862200021743773.885999917984013.905800104141243.921999931335453.935300111770633.945899963378913.954200029373173.960599899291993.965199947357181.920410958165969.88771237623168
13-08-20133.58859128255301-3.32276003295601-5.558507019133013.628312685336030.5723999738693243.069499969482424.745500087738040.2345999926328660.9721000194549561.876299977302552.700599908828743.366199970245363.867899894714364.227799892425544.474999904632574.636700153350834.735099792480474.787700176239014.807499885559084.803899765014654.783999919891364.752699851989754.713600158691414.669400215148934.621900081634524.572500228881844.522399902343754.472300052642824.422699928283694.374199867248544.32700014114384.281400203704834.237599849700934.19560003280644.155499935150154.117400169372564.081200122833250.1459999978542330.3587999939918520.7120000123977661.103000044822691.480399966239931.821400046348572.118999958038332.373399972915652.588700056076052.769900083541872.922100067138673.049999952316283.157500028610233.247999906539923.324500083923343.389300107955933.444200038909913.490900039672853.530699968338013.564599990844733.593499898910523.618200063705443.639400005340583.657500028610233.673000097274783.686199903488163.697499990463263.7072000503543.715399980545043.722500085830690.1459999978542330.3589000105857850.713999986648561.110499978065491.497900009155271.85329997539522.168299913406372.442199945449832.677700042724612.878999948501593.050400018692023.196199893951423.320100069046023.425499916076663.515100002288823.591200113296513.655999898910523.710999965667723.757600069046023.797100067138673.830499887466433.85850000381473.881999969482423.901499986648563.917599916458133.930700063705443.941299915313723.949700117111213.956099987030033.960900068283081.945590405786299.55013240400347
12-08-20133.4735074016757-3.20036313593433-5.551508364862743.882163406322440.5124999880790712.8947000503544.661499977111820.2118999958038330.8758000135421751.726699948310852.528800010681153.196300029754643.713900089263924.095499992370614.36490011215214.546299934387214.660799980163574.725599765777594.753900051116944.755799770355224.738800048828124.708499908447274.669000148773194.623300075531014.573599815368654.521599769592294.46850013732914.415200233459474.362400054931644.310599803924564.260300159454354.211599826812744.164700031280524.119800090789794.07700014114384.036300182342533.997699975967410.1473000049591060.3294999897480010.6510000228881841.017300009727481.378600001335141.710899949073792.005100011825562.259799957275392.477499961853032.662100076675422.818099975585942.949700117111213.060800075531013.154599905014043.233900070190433.301100015640263.358200073242193.406599998474123.447799921035773.48289990425113.512799978256233.538300037384033.560100078582763.578599929809573.594500064849853.608000040054323.619499921798713.629199981689453.637500047683723.644500017166140.1472000032663350.3296000063419340.6525999903678891.023699998855591.394000053405761.739500045776372.050299882888792.323899984359742.561399936676032.766099929809572.941600084304813.091700077056883.219799995422363.32899999618533.421999931335453.501199960708623.568599939346313.625799894332893.674299955368043.715399980545043.753.779000043869023.803200006484993.823299884796143.839799880981453.853199958801273.863899946212773.872299909591673.878599882125853.883199930191042.069151076847599.52579383560707
09-08-20133.64902084930981-3.45090060972076-5.651302245180773.691081901246080.5252000093460082.838099956512454.63509988784790.2293000072240830.8762000203132631.694599986076352.476599931716923.139100074768073.661600112915044.052199840545654.330599784851074.518499851226814.63630008697514.701200008392334.727000236511234.724699974060064.702600002288824.666900157928474.622200012207034.57210016250614.519000053405764.464700222015384.410600185394294.357500076293954.306200027465824.256999969482424.21010017395024.165900230407714.124300003051764.085299968719484.048900127410894.01499986648563.983700037002560.1344999969005580.3294999897480010.6455000042915341.002500057220461.355999946594241.683400034904481.975200057029722.229199886322022.447099924087522.632400035858152.789000034332282.921099901199343.032399892807013.126100063323973.205100059509283.271800041198733.328099966049193.375799894332893.416300058364873.450700044631963.479899883270263.504800081253053.526099920272833.544399976730353.559999942779543.573299884796143.584800004959113.594700098037723.603199958801273.610599994659420.1344999969005580.3296000063419340.6471999883651731.008700013160711.370900034904481.710999965667722.019099950790412.291699886322022.529400110244752.734699964523322.91090011596683.061399936676033.189599990844733.298500061035163.391000032424933.469399929046633.535700082778933.591799974441533.639199972152713.679100036621093.712699890136723.740799903869633.764300107955933.783900022506713.799999952316283.813299894332893.824100017547613.832700014114383.839600086212163.844899892807012.25453619743538.08240958089882
08-08-20133.62650297259758-3.41735562334732-5.715020257789473.835203423227990.5199999809265142.843300104141244.657999992370610.2261999994516370.8701999783515931.691499948501592.478899955749513.147200107574463.674799919128424.069600105285644.350900173187264.540500164031984.658999919891364.723800182342534.74879980087284.74510002136234.721300125122074.683599948883064.636799812316894.584400177001954.529099941253664.472599983215334.416299819946294.361100196838384.307700157165534.256599903106694.208000183105474.162000179290774.118800163269044.078400135040284.040599822998054.005499839782713.972899913787840.1372999995946880.3282999992370610.6431000232696531.000599980354311.355499982833861.68459999561311.97829997539522.233999967575072.453500032424932.640000104904172.797699928283692.930599927902223.042500019073493.136600017547613.215899944305423.28270006179813.33909988403323.386699914932253.427000045776373.461199998855593.490299940109253.515000104904173.536000013351443.553900003433233.569200038909913.582299947738653.593400001525883.60299992561343.611200094223023.618200063705440.1371999979019170.3283999860286710.6448000073432921.006800055503851.370300054550171.712399959564212.022399902343752.296999931335452.536499977111822.743299961090092.920799970626833.072299957275393.201299905776983.310800075531013.403599977493293.482199907302863.54859995841983.604599952697753.651799917221073.691400051116943.724600076675423.752300024032593.775300025939943.794399976730353.809999942779543.822700023651123.832900047302253.841000080108643.847300052642823.851999998092652.260305517051648.07151341255002
07-08-20133.58143207043518-3.37085136815509-5.763823684579074.036213918642630.5189999938011172.873199939727784.690999984741210.2213999927043910.8741999864578251.707399964332582.504699945449833.179800033569343.710999965667724.10680007934574.387100219726564.574399948120124.689599990844734.750400066375734.771299839019784.76329994201664.735199928283694.693200111389164.642300128936774.585999965667724.526899814605714.466800212860114.407199859619144.348899841308594.292600154876714.23869991302494.187600135803224.139299869537354.093900203704834.051499843597414.011899948120123.975199937820433.941099882125850.1334999948740010.3258999884128570.6448000073432921.006999969482421.366299986839291.699100017547611.995499968528752.253299951553342.474100112915042.661400079727172.819400072097782.952300071716313.063899993896483.157599925994873.236299991607673.30240011215213.358000040054323.40479993820193.444299936294563.477699995040893.505899906158453.529700040817263.549900054931643.566999912261963.581399917602543.593699932098393.604099988937383.612999916076663.620500087738043.626800060272220.1333999931812290.326000005006790.6464999914169311.01329994201661.381500005722051.727399945259092.040600061416632.317500114440922.558599948883062.766400098800662.944400072097783.095999956130983.224699974060063.333699941635133.425800085067753.503499984741213.568799972534183.623699903488163.669699907302863.707999944686893.73990011215213.766299962997443.788000106811523.805700063705443.81999993324283.831399917602543.84030008316043.84719991683963.852200031280523.855700016021732.246937702407918.03159547060024
06-08-20133.68366438257658-3.43879616219081-6.019843696883333.998043313953720.5199999809265142.935100078582764.766699790954590.2193000018596650.8824999928474431.738700032234192.557499885559083.247900009155273.787699937820434.186699867248544.466300010681154.650400161743164.761199951171884.817100048065194.833000183105474.820499897003174.788400173187264.743199825286874.689799785614014.631700038909914.571400165557864.510799884796144.451099872589114.39319992065434.337800025939944.285099983215334.235400199890144.188799858093264.145400047302254.104899883270264.067500114440924.032899856567384.000999927520750.1433999985456470.3314000070095060.6549999713897711.025099992752081.392500042915341.732399940490722.034499883651732.296400070190432.520100116729742.709300041198732.868499994277953.002000093460083.11369991302493.207400083541873.285799980163573.351599931716923.406800031661993.453299999237063.492399930953983.525500059127813.553400039672853.576999902725223.597100019454963.614099979400633.628499984741213.640799999237063.651200056076053.660099983215333.667700052261353.67420005798340.1433999985456470.3314999938011170.6565999984741211.031599998474121.40830004215241.761899948120122.081399917602542.363199949264532.607800006866462.818200111389162.997699975967413.150199890136723.279299974441533.388400077819823.480200052261353.557499885559083.62240004539493.67680001258853.722300052642823.760299921035773.791800022125243.817800045013433.839299917221073.85680007934573.871000051498413.882400035858153.891400098800663.898299932479863.903599977493293.907299995422362.223468596921867.70780303929115
05-08-20133.52251788911676-3.27761818214614-5.79117956521824.20595057293310.5113000273704532.937999963760384.765600204467770.207200005650520.8779000043869021.740700006484992.561100006103523.249700069427493.786600112915044.183499813079834.462500095367434.647999763488774.761700153350834.821599960327154.842100143432624.834199905395514.806300163269044.76450014114384.713600158691414.657000064849854.597000122070314.535699844360354.474299907684334.413700103759774.354700088500984.297699928283694.24310016632084.191100120544434.141699790954594.095099925994874.051300048828124.010200023651123.971699953079220.1341000050306320.3222999870777130.6485999822616581.021100044250491.389799952507021.730200052261352.032299995422362.293999910354612.517600059509282.707000017166142.866499900817873.00060009956363.113100051879883.207600116729743.286999940872193.353699922561653.409899950027473.457099914550783.496999979019173.530600070953373.559000015258793.582999944686893.603199958801273.620300054550173.634700059890753.646800041198733.657000064849853.66549992561343.672600030899053.678600072860720.1341000050306320.3224999904632570.6503000259399411.027699947357181.405699968338011.759799957275392.079299926757812.360800027847292.605400085449222.815900087356572.995899915695193.149100065231323.279200077056883.389300107955933.482500076293953.561000108718873.627199888229373.682800054550173.729300022125243.767999887466433.800199985504153.826800107955933.848500013351443.86599993705753.880100011825563.891099929809573.899499893188483.905699968338013.910000085830693.912699937820432.152674085459448.6076372919788
02-08-20133.59830325493088-3.32537819531188-5.971193861561893.966363693654640.4912000000476842.896300077438354.716800212860110.1983000040054320.8492000102996831.702999949455262.520400047302253.208300113677983.744999885559084.140999794006354.418499946594244.601699829101564.712699890136724.7697000503544.787499904632574.777400016784674.747700214385994.704899787902834.653699874877934.597400188446044.538599967956544.479100227355964.420000076293954.362400054931644.306700229644784.253499984741214.202899932861334.155200004577644.110300064086914.068299770355224.029099941253663.992700099945073.9588999748230.1420000046491620.3163000047206880.63340002298355111.365000009536741.702999949455262.003400087356572.263799905776982.486299991607672.674499988555912.832999944686892.966000080108643.077600002288823.171099901199343.249599933624273.315599918365483.371000051498413.417700052261353.457099914550783.490400075912483.518599987030033.542399883270263.562599897384643.579699993133543.594199895858763.606600046157843.617000102996833.625900030136113.633500099182133.639899969100950.1420000046491620.3163999915122990.6349999904632571.006299972534181.380399942398071.731799960136412.049299955368042.329200029373172.572299957275392.781300067901612.959800004959113.111599922180183.240299940109253.349100112915043.440999984741213.518399953842163.583600044250493.63829994201663.684099912643433.722300052642823.754199981689453.780600070953373.802299976348883.81999993324283.834399938583373.845799922943123.854799985885623.861799955368043.86689996719363.870500087738042.174761084136948.09017068307515
01-08-20133.31217824747476-3.00748527801925-5.545561940398894.372963743796220.5544000267982483.105099916458134.774899959564210.2134999930858610.9623000025749211.889500021934512.730700016021733.404900074005133.908699989318854.267099857330324.510700225830084.6677999496464.76130008697514.808599948883064.822700023651124.813099861145024.786600112915044.748300075531014.701600074768074.649400234222414.59350013732914.535399913787844.476299762725834.416999816894534.358200073242194.300300121307374.243800163269044.189000129699714.136099815368654.085199832916264.036499977111823.98990011215213.94560003280640.1445000022649770.3490000069141390.7060999870300291.104099988937381.487900018692021.833999991416932.134999990463262.391599893569952.608200073242192.789999961853032.942199945449833.069700002670293.176599979400633.266400098800663.341799974441533.405299901962283.4588999748233.504100084304813.542200088500983.574399948120123.601500034332283.624300003051763.643599987030033.65969991683963.673199892044073.684400081634523.693599939346313.701200008392333.707400083541873.712399959564210.1444000005722050.3492000102996830.7081000208854681.11170005798341.505900025367741.866600036621092.185499906539922.461899995803832.698999881744382.901000022888183.072499990463263.217999935150153.341200113296513.445499897003173.533699989318853.608099937438963.67100000381473.723799943923953.767999887466433.804899930953983.835500001907353.860599994659423.880899906158453.897200107574463.910000085830693.919699907302863.92680001258853.931499958038333.934400081634523.935499906539921.880757704176039.84983252890576
31-07-20133.03028451561284-2.77231483649858-5.17399981171164.820204461053180.5138000249862672.884700059890754.608900070190430.2081999927759170.8805999755859381.730399966239932.524399995803833.180799961090093.687299966812134.059400081634524.321400165557864.497099876403814.60729980468754.668499946594244.693399906158454.691599845886234.670400142669684.63509988784794.589700222015384.537199974060064.47980022430424.41930007934574.357100009918214.294000148773194.230999946594244.168600082397464.10729980468754.04750013351443.989399909973143.933300018310553.879199981689453.827399969100953.77780008316040.1372999995946880.3251999914646150.6496999859809881.016399979591371.375900030136111.705399990081791.996199965476992.247499942779542.461999893188482.643699884414672.797100067138672.926399946212773.035399913787843.127199888229373.20460009574893.269900083541873.325000047683723.371500015258793.410700082778933.443700075149543.471499919891363.494800090789793.514300107955933.530499935150153.543999910354613.55500006675723.563999891281133.571300029754643.576999902725223.581500053405760.1371999979019170.3253000080585480.6514000296592711.022799968719481.391299962997441.73380005359652.040899991989142.310600042343142.544500112533572.745699882507322.917999982833863.065200090408333.190500020980833.297100067138673.387500047683723.46409988403323.528800010681153.583199977874763.628799915313723.666800022125243.69819998741153.723799943923953.744499921798713.760900020599373.773600101470953.782999992370613.789599895477293.79369997978213.795799970626833.79600000381472.0073288579520610.1928109016158
30-07-20133.21859765491654-2.96822436886678-5.350132204930394.472055270679530.5145000219345092.907599925994874.650899887084960.2064999938011170.8838999867439271.740800023078922.542999982833863.2072000503543.720000028610234.096600055694584.361199855804444.538099765777594.648300170898444.7088999748234.732900142669684.7302999496464.708499908447274.672900199890144.627699851989754.575900077819824.519800186157234.460999965667724.401000022888184.340499877929694.280499935150154.221399784088134.163700103759774.107699871063234.053599834442144.001699924468993.951900005340583.904400110244753.859200000762940.1331000030040740.3233999907970430.6507999897003171.020699977874761.383700013160711.716500043869022.010400056838992.264300107955932.480900049209592.664299964904792.819000005722052.949300050735473.059000015258793.151499986648563.229399919509893.295099973678593.350600004196173.397500038146973.437099933624273.470499992370613.498800039291383.522599935531623.542599916458133.559400081634523.573400020599373.585099935531623.594799995422363.602799892425543.609299898147583.614599943161010.1330000013113020.3235000073909760.6524999737739561.02719998359681.39929997920991.745399951934812.055900096893312.328500032424932.564899921417242.76819992065432.942199945449833.090699911117553.217000007629393.324399948120123.415600061416633.492799997329713.558099985122683.613100051879883.659199953079223.697799921035773.729899883270263.756299972534183.77780008316043.795099973678593.808700084686283.819099903106693.826800107955933.8322000503543.835500001907353.836999893188482.035582598390919.79687771308557
29-07-20133.30355273877621-3.05815527681524-5.391269415686854.267014503705940.5166000127792362.878400087356574.633200168609620.2146999984979630.8784999847412111.721400022506712.515700101852423.177799940109253.692100048065194.071800231933594.339700222015384.519599914550784.631999969482424.694099903106694.71899986267094.716899871826174.695400238037114.660099983215334.615300178527834.564000129699714.508699893951424.451000213623054.392300128936774.333499908447274.275300025939944.218299865722664.162799835205084.109300136566164.057799816131594.008500099182133.96149992942813.916899919509893.874599933624270.1388999968767170.3273999989032750.6492000222206121.013700008392331.372599959373471.702700018882751.99510002136232.248199939727782.464600086212162.648099899291992.802999973297122.933599948883063.043499946594243.136199951171883.214299917221073.280299901962283.335900068283083.382999897003173.422800064086913.456399917602543.484899997711183.508899927139283.529200077056883.546299934387213.560699939727783.572799921035773.582799911499023.591200113296513.598099946975713.603800058364870.1388999968767170.3274999856948850.650900006294251.019999980926511.387799978256231.730999946594242.039799928665162.311599969863892.547600030899052.750900030136112.925100088119513.07380008697513.200400114059453.308000087738043.399399995803833.476799964904793.542299985885623.597599983215333.644000053405763.682899951934813.71530008316043.742000102996833.763999938964843.781699895858763.795900106430053.806999921798713.815299987792973.821399927139283.825400114059453.827800035476682.085345962681129.48589381365199
26-07-20133.42954715779156-3.17371077320424-5.487673773312213.792097376382010.5091999769210822.842799901962284.56739997863770.2133000046014790.8654999732971191.698400020599372.484299898147583.139100074768073.646699905395514.02019977569584.282599925994874.457399845123294.56570005416874.624400138854984.646900177001954.643499851226814.621600151062014.586999893188484.543700218200684.494900226593024.442800045013434.388999938964844.334700107574464.280900001525884.228099822998054.176799774169924.127299785614014.079899787902834.03469991683963.991699934005743.951100111007693.912699937820433.876699924468990.143600001931190.3260999917984010.6423000097274781.001799941062931.356299996376041.682500004768371.971400022506712.221299886703492.434799909591672.615600109100342.76819992065432.896600008010863.004699945449833.095799922943123.172600030899053.237400054931643.292200088500983.338599920272833.377899885177613.411200046539313.439599990844733.463599920272833.48410010337833.501499891281133.516200065612793.528800010681153.539400100708013.548399925231933.555999994277953.562400102615360.143600001931190.3262000083923340.6438999772071841.008000016212461.371199965476991.710100054740912.014899969100952.282999992370612.515599966049192.715699911117552.886800050735473.032799959182743.157000064849853.262500047683723.351999998092653.427799940109253.492100000381473.546299934387213.592099905014043.630599975585943.662800073623663.689699888229373.711999893188483.7302999496463.745300054550173.757299900054933.766700029373173.77399992942813.779500007629393.783299922943122.099629603255248.96799729311042
25-07-20133.57245781077307-3.38998897885621-5.433270422986033.742973148631610.5505999922752382.858700037002564.619200229644780.2462999969720840.9071000218391421.726199984550482.501600027084353.154599905014043.667299985885624.049499988555914.321300029754644.504600048065194.619500160217294.682899951934814.708300113677984.706099987030034.684500217437744.649499893188484.605400085449224.555699825286874.502799987792974.448500156402594.394000053405764.34030008316044.288000106811524.237599849700934.189400196075444.143499851226814.100100040435794.05929994583134.020899772644043.984999895095833.951600074768070.1369999945163730.3433000147342680.665400028228761.024500012397771.377500057220461.702999949455261.992300033569342.24359989166262.4588999748232.641799926757812.796400070190432.926700115203863.036600112915043.129100084304813.207099914550783.272900104522713.328599929809573.375699996948243.415600061416633.449500083923343.478399991989143.502899885177613.523799896240233.541599988937383.556799888610843.569799900054933.580800056457523.59030008316043.59840011596683.6052999496460.1368999928236010.343499988317490.6671000123023991.030900001525881.392600059509281.730900049209592.036299943923952.305999994277952.540800094604492.743400096893312.917200088500983.065599918365483.191999912261963.299499988555913.390700101852423.468100070953373.533499956130983.588900089263923.635499954223633.674799919128423.707799911499023.735300064086913.758300065994263.77719998359683.7927999496463.805399894714363.815599918365483.823600053787233.829799890518193.834399938583372.221238028717548.429291012262
24-07-20133.40753490549514-3.27593355094969-5.112266896848484.192304738765330.5871999859809882.853399991989144.612100124359130.2768000066280360.9429000020027161.745000004768372.502700090408333.144000053405763.65159988403324.033699989318854.308300018310554.495600223541264.614500045776374.681200027465824.708600044250494.707300186157234.685200214385994.64839982986454.60160017013554.548299789428714.491099834442144.431799888610844.371900081634524.31254.254300117492684.197899818420414.143599987030034.091700077056884.04230022430423.995599985122683.951499938964843.910000085830693.871200084686280.1367000043392180.3614000082015990.6866999864578251.0427999496461.39119994640351.712399959564211.998200058937072.247200012207032.461100101470952.643300056457522.797600030899052.927900075912483.037699937820433.130300045013433.208199977874763.273900032043463.329299926757813.376100063323973.41549992561343.44880008697513.476900100708013.50060009956363.520600080490113.537499904632573.551700115203863.563600063323973.573600053787233.581899881362923.588900089263923.59459996223450.1366000026464460.3616000115871430.6884999871253971.049299955368041.406299948692321.740100026130682.041800022125242.309000015258792.542299985885622.743999958038332.917500019073493.065799951553343.192300081253053.299799919128423.391000032424933.468199968338013.533299922943123.588099956512453.634099960327153.672499895095833.704400062561043.730700016021733.752199888229373.7697000503543.78360009193423.794500112533573.802799940109253.808900117874153.81310009956363.815599918365482.281067129703058.73131171218926
23-07-20132.73397888276351-2.53713613198971-4.700095554634085.56566607843510.5303999781608582.743900060653694.526199817657470.243799999356270.8680999875068661.650300025939942.397599935531623.033999919891363.541399955749513.927299976348884.209099769592294.406099796295174.536200046539314.614299774169924.652699947357184.66090011596684.646299839019784.614799976348884.57060003280644.517300128936774.457399845123294.393000125885014.325600147247314.256599903106694.186800003051764.117099761962894.048099994659423.9802999496463.914000034332283.849499940872193.787100076675423.726799964904793.668900012969970.1456999927759170.3377000093460080.6424999833106990.9850000143051151.324100017547611.63890004158021.920799970626832.167599916458132.38080000877382.563299894332892.718800067901612.850800037384032.962800025939943.057499885559083.137700080871583.205499887466433.262700080871583.311000108718873.351700067520143.385799884796143.414400100708013.438299894332893.458100080490113.474499940872193.487799882888793.498600006103523.507100105285643.513799905776983.518899917602543.522599935531620.1456000059843060.3377999961376190.6439999938011170.9908000230789181.337900042533871.664700031280521.961699962615972.22600007057192.457999944686892.659800052642822.834300041198732.984400033950813.113199949264533.22340011596683.317300081253053.39700007438663.464499950408943.5213999748233.569000005722053.60850000381473.641000032424933.667399883270263.688499927520753.704900026321413.71729993820193.726099967956543.731899976730353.734899997711183.735699892044073.734400033950812.1706149835124710.6350635223777
22-07-20132.05598846258312-1.81430242818837-4.197083127849077.163867790996940.5157999992370612.716700077056884.479499816894530.2338999956846240.851800024509431.63310003280642.374900102615363.002700090408333.501399993896483.881200075149544.160600185394294.358699798583984.492700099945074.576700210571294.621699810028084.636499881744384.627799987792974.600699901580814.55929994583134.506800174713134.445700168609624.378099918365484.305500030517584.229400157928474.150899887084964.070899963378913.990200042724613.909499883651733.829200029373173.749900102615363.671900033950813.595499992370613.520999908447270.1556999981403350.3353999853134160.6355000138282780.9750000238418581.310899972915651.622300028800961.900799989700322.1447000503542.355600118637082.536600112915042.691299915313722.82319998741152.935300111770633.030600070953373.111500024795533.180099964141853.237999916076663.286999940872193.328099966049193.362600088119513.391200065612793.414900064468383.43429994583133.450000047683723.462399959564213.472100019454963.479300022125243.484499931335453.487799882888793.489599943161010.1555999964475630.3355000019073490.6370000243186950.9805999994277951.324399948120121.647400021553041.94070005416872.201699972152712.430999994277952.631000041961672.80439996719362.954200029373173.083199977874763.19390010833743.288700103759773.369499921798713.437999963760383.495699882507323.543900012969973.5838999748233.616400003433233.642499923706053.66289997100833.678200006484993.689100027084353.696000099182133.699500083923343.699899911880493.69759988784793.692899942398072.0163045586622411.9723187759801
19-07-20132.41978612433307-2.16713527047925-4.467216219480646.178096274910590.5120999813079832.723700046539314.475100040435790.230299994349480.8493999838829041.635499954223632.381000041961673.009900093078613.507400035858153.884500026702884.160500049591064.355599880218514.487400054931644.570199966430664.61539983749394.631800174713134.626100063323974.603400230407714.567599773406984.521699905395514.468100070953374.408800125122074.34520006179814.278600215911874.210000038146974.140200138092044.069799900054933.999599933624273.929899930953983.861000061035163.793499946594243.727400064468383.663000106811520.1572999954223630.3343000113964080.6348000168800350.9756000041961671.312700033187871.624799966812131.903599977493292.147300004959112.357800006866462.538300037384032.69239997863772.823699951171882.935499906539923.030600070953373.111500024795533.180299997329713.238800048828123.288399934768683.330399990081793.365900039672853.395800113677983.420900106430053.441800117492683.459100008010863.473299980163573.484800100326543.493900060653693.500999927520753.50640010833743.510200023651120.1571999937295910.3343999981880190.6363000273704530.9811999797821041.326300024986271.650099992752081.943699955940252.204499959945682.433300018310552.632600069046022.805299997329712.954499959945683.082999944686893.193599939346313.288399934768683.369499921798713.438699960708623.49740004539493.546999931335453.588500022888183.622900009155273.651200056076053.674000024795533.691900014877323.705600023269653.715600013732913.722300052642823.72600007057193.727200031280523.726099967956542.0277551663567111.8457745194834
18-07-20132.03761071759103-1.75930005520446-4.244098277793237.397631581466320.5162000060081482.804600000381474.559800148010250.2201000005006790.8712000250816351.690899968147282.456199884414673.092799901962283.591300010681153.967099905014044.242199897766114.437699794769294.571300029754644.657299995422364.706200122833254.726299762725834.723800182342534.703400135040284.668700218200684.622799873352054.567900180816654.505899906158454.438300132751464.366600036621094.291699886322024.214600086212164.136099815368654.057000160217293.977600097656253.898600101470953.820399999618533.743299961090093.667599916458130.1539999991655350.3348000049591060.648199975490571.001899957656861.349200010299681.668499946594241.952000021934512.199100017547612.411999940872192.594399929046632.750200033187872.88310003280642.996500015258793.093100070953373.175299882888793.245399951934813.30500006675723.355499982833863.398299932479863.434499979019173.464799880981453.490099906921393.510999917984013.528199911117553.542099952697753.553100109100343.561599969863893.568000078201293.572499990463263.575299978256230.1539999991655350.3348999917507170.6496999859809881.008000016212461.363600015640261.695199966430661.99419999122622.25900006294252.490799903869632.692699909210212.867700099945073.019099950790413.149800062179573.262399911880493.359200000762943.442199945449833.513099908828743.57319998741153.624000072479253.666399955749513.701499938964843.730000019073493.752799987792973.770400047302253.783400058746343.792399883270263.797800064086913.799999952316283.799400091171263.796299934387211.885866328011912.607818168079
17-07-20131.46796443097045-1.22979134937192-3.659703321906918.772725673595550.5220000147819522.743200063705444.487500190734860.2275999933481220.8698999881744381.664100050926212.404900074005133.024300098419193.513700008392333.887000083923344.16410017013554.364200115203864.503399848937994.594699859619144.647999763488774.67100000381474.669700145721444.648799896240234.611800193786624.561900138854984.501500129699714.432499885559084.356900215148934.275899887084964.190899848937994.103000164031984.013000011444093.921900033950813.830199956893923.738500118255623.647399902343753.557300090789793.468499898910520.1449999958276750.3330999910831450.6424999833106990.9879999756813051.326300024986271.637799978256231.915199995040892.157799959182742.367799997329712.548399925231932.703200101852422.835599899291992.94880008697513.04539990425113.127700090408333.197700023651123.257100105285643.307300090789793.349499940872193.384900093078613.414299964904793.438499927520753.458100080490113.473799943923953.48609995841983.495300054550173.502000093460083.506299972534183.508699893951423.509299993515010.1448999941349030.3332000076770780.644100010395050.9937999844551091.340199947357181.663400053977971.955600023269652.21530008316042.443599939346312.642999887466432.816600084304812.96729993820193.097599983215333.210099935531623.306799888610843.389600038528443.460099935531623.519599914550783.569499969482423.610800027847293.644399881362923.671200037002563.691900014877323.7072000503543.717600107192993.723700046539313.725899934768683.724800109863283.720499992370613.713599920272831.85332951848412.9330986893982
16-07-20131.71255637351265-1.5322839462853-3.633998351673538.014688883980370.5684000253677372.804600000381474.473199844360350.2513999938964840.9330000281333921.737800002098082.472300052642823.077199935913093.54920005798343.905499935150154.167500019073494.355199813842774.484799861907964.569099903106694.617800235748294.638400077819824.636499881744384.616499900817874.581900119781494.535500049591064.479499816894534.415699958801274.345900058746344.271299839019784.192999839782714.112100124359134.029500007629393.945800065994263.861599922180183.777600049972533.694099903106693.611500024795533.530299901962280.1318999975919720.3497000038623810.6768000125885011.031200051307681.372599959373471.683400034904481.958099961280822.196700096130372.402299880981452.578500032424932.729199886322022.85789990425112.967799901962283.061500072479253.141400098800663.209399938583373.26710009574893.316099882125853.357399940490723.39210009574893.421099901199343.445100069046023.46469998359683.480600118637083.493200063705443.502899885177613.51009988784793.515100002288823.518300056457523.5197000503540.1318999975919720.3499000072479250.6786000132560731.037600040435791.387300014495851.710100054740911.999500036239622.255000114440922.478499889373782.673099994659422.841900110244752.988100051879883.114399909973143.223299980163573.316999912261963.397200107574463.465600013732913.523499965667723.572200059890753.612600088119513.645800113677983.672399997711183.69330000877383.709000110626223.72020006179813.727200031280523.730700016021733.730799913406373.728199958801273.722899913787841.8298855938205612.8797013751069
15-07-20131.22203019372462-1.00928643103754-3.250897720745049.446583776713770.5798000097274782.828799962997444.498499870300290.25679999589920.9510999917984011.764199972152712.498300075531013.098700046539313.566600084304813.921499967575074.185200214385994.377099990844734.512599945068364.603199958801274.657999992370614.68380022048954.685699939727784.667900085449224.633900165557864.586200237274174.527400016784674.459300041198734.383699893951424.302000045776374.215600013732914.125699996948244.032999992370613.938600063323973.843199968338013.747299909591673.651700019836433.556600093841553.462699890136720.143600001931190.3612000048160550.6920999884605411.049299955368041.391700029373171.702399969100951.976600050926212.214900016784672.420500040054322.59719991683962.748600006103522.878400087356572.989500045776373.08450007438663.165600061416633.234699964523323.293400049209593.343100070953373.384900093078613.419899940490723.448999881744383.472899913787843.492199897766113.50749993324283.519399881362923.528199911117553.534399986267093.538199901580813.539999961853033.539999961853030.143600001931190.3614000082015990.6940000057220461.055799961090091.406700015068051.729400038719182.018399953842162.273600101470952.497299909591672.692500114440922.862299919128423.009900093078613.137900114059453.248500108718873.343800067901613.425600051879883.495300054550173.554300069808963.603800058364873.6447000503543.677999973297123.704400062561043.724699974060063.739500045776373.749300003051763.754800081253053.756299972534183.754199981689453.749099969863893.741100072860721.6994788818952413.3351631479833
12-07-20131.3718280223938-1.13661896991871-3.42000347075649.124364618703890.5943999886512762.883300065994264.545300006866460.2655000090599060.9733999967575071.802999973297122.548700094223023.154999971389773.624200105667113.977299928665164.237500190734864.425199985504154.55609989166264.642399787902834.693200111389164.715499877929694.714499950408944.69439983367924.658500194549564.609600067138674.549900054931644.481500148773194.40600013732914.324900150299074.239299774169924.150499820709234.05929994583133.966500043869023.872999906539923.779200077056883.685800075531013.593199968338013.501699924468990.1550000011920930.3741999864578250.7110000252723691.074499964714051.422299981117251.736999988555912.013799905776982.253700017929082.460099935531622.636899948120122.788199901580812.917500019073493.028000116348273.122299909591673.202600002288823.270999908447273.32899999618533.378099918365483.419399976730353.453900098800663.482500076293953.506000041961673.525099992752083.540199995040893.551899909973143.560600042343143.566699981689453.57060003280643.572400093078613.572499990463260.1550000011920930.3743999898433690.712899982929231.08130002021791.43780004978181.764899969100952.056999921798712.314100027084352.538899898529052.734400033950812.904299974441533.051399946212773.178800106048583.288599967956543.38310003280643.463999986648563.532900094985963.591099977493293.639800071716313.68000006675723.712699890136723.738600015640263.758399963378913.772900104522713.782500028610233.787800073623663.789200067520143.787100076675423.78209996223453.774199962615971.6940063902313213.1677465548638
11-07-20131.85165312041048-1.61883070731559-3.900996278199067.828195946701360.5697000026702882.866499900817874.555799961090090.2513000071048740.9405999779701231.76849997043612.525000095367433.145600080490113.627099990844733.987900018692024.250899791717534.437200069427494.564099788665774.645100116729744.690199851989754.707300186157234.70200014114384.678899765014654.641600131988534.592800140380864.53469991683964.469399929046634.398200035095214.322700023651124.243899822235114.162700176239014.079999923706053.996599912643433.91289997100833.82960009574893.746999979019173.66549992561343.585500001907350.1500999927520750.3594999909400940.6895999908447271.051100015640261.400400042533871.718199968338011.998600006103522.241600036621092.450500011444092.628999948501592.781300067901612.911099910736083.021600008010863.115600109100343.19560003280643.263600111007693.321300029754643.369999885559083.411099910736083.44560003280643.474299907684333.498100042343143.517600059509283.533299922943123.545799970626833.555399894714363.56253.567500114440923.57060003280643.572099924087520.1500000059604640.3596000075340270.6913999915122991.057700037956241.415599942207341.745900034904482.041699886322022.302299976348882.52979993820192.727299928665162.898299932479863.04600000381473.173300027847293.282799959182743.376699924468993.457000017166143.525300025939943.582999944686893.63140010833743.67160010337833.704400062561043.730700016021733.751300096511843.766700029373173.777600049972533.784399986267093.787600040435793.787600040435793.784800052642823.779500007629391.8182827494136212.6558808472895
10-07-20131.68502264595673-1.40234469972327-3.746993870003738.246554905939860.6410999894142153.055900096893314.588099956512450.2714999914169311.063300013542181.955899953842162.721999883651733.318000078201293.761600017547614.084199905395514.315199851989754.477600097656254.587999820709234.658400058746344.697500228881844.711400032043464.704899787902834.681600093841554.644599914550784.596199989318854.538400173187264.473000049591064.401500225067144.325099945068364.24510002136234.162399768829354.077799797058113.992000102996833.905800104141243.819600105285643.733999967575073.649300098419193.565799951553340.1585000008344650.3993000090122220.7689999938011171.158699989318851.522400021553041.844300031661992.122200012207032.359400033950812.560899972915652.732000112533572.877300024032593.000699996948243.105700016021733.195100069046023.270999908447273.335500001907353.390100002288823.436300039291383.475100040435793.50749993324283.534399986267093.556499958038333.574399948120123.588599920272833.599699974060063.608000040054323.613899946212773.617700099945073.619699954986573.619999885559080.1583999991416930.3993999958038330.771300017833711.166700005531311.540099978446961.87530004978182.169100046157842.423700094223022.643500089645392.832799911499022.995800018310553.136199951171883.256999969482423.360699892044073.449599981307983.525500059127813.589999914169313.644299983978273.689699888229373.727099895477293.757400035858153.781399965286253.799799919128423.81310009956363.822000026702883.826900005340583.828200101852423.82640004158023.821700096130373.814599990844731.5461520757563412.9343525051944
09-07-20131.77019697944641-1.50866402776274-3.744688246866147.900667578271590.6306999921798712.991800069808964.53789997100830.2754000127315521.036999940872191.904700040817262.660099983215333.254800081253053.70140004158024.027999877929694.262599945068364.427499771118164.539800167083744.611499786376954.65159988403324.666600227355964.661399841308594.639699935913094.604499816894534.558199882507324.502900123596194.440199851989754.371699810028084.298500061035164.22170019149784.142399787902834.061200141906743.979000091552733.8963999748233.813800096511843.731699943542483.650500059127813.570499897003170.1599999964237210.3948000073432920.7527999877929691.132500052452091.48930001258851.8070000410082.082400083541872.31830000877382.519200086593632.690000057220462.835200071334842.958699941635133.063800096511843.153199911117553.229399919509893.294100046157843.348999977111823.395499944686893.434700012207033.467499971389773.494899988174443.517499923706053.53590011596683.550699949264533.562400102615363.571300029754643.577800035476683.5822000503543.584800004959113.585799932479860.1598999947309490.3948999941349030.7549999952316281.139999985694891.506199955940251.836699962615972.127700090408332.380700111389162.599499940872192.788300037384032.951100111007693.091300010681153.21210002899173.315900087356573.404900074005133.481100082397463.545799970626833.600600004196173.646500110626223.684499979019173.715500116348273.740200042724613.759399890899663.773699998855593.78360009193423.789499998092653.791899919509893.791199922561653.787800073623663.781899929046631.6132004924524412.9256638524484
08-07-20132.22315617229217-1.95265042606276-4.155706068720136.526059855552360.628300011157993.022900104522714.512599945068360.2671000063419341.042500019073491.926399946212772.690299987792973.284399986267093.723299980163574.03789997100834.258500099182134.409399986267094.508699893951424.569499969482424.600900173187264.609799861907964.600800037384034.577700138092044.543200016021734.499700069427494.44880008697514.392099857330324.330900192260744.266200065612794.198999881744384.130000114440924.059899806976323.98930001258853.918800115585333.848599910736083.779200077056883.710799932479863.64380002021790.1556999981403350.3914999961853030.7552000284194951.140900015830991.501899957656861.821599960327152.097100019454962.331500053405762.529900074005132.69759988784792.839400053024292.95950007438663.061399936676033.147799968719483.221299886703493.283699989318853.336699962615973.381599903106693.419600009918213.451600074768073.478399991989143.500799894332893.519299983978273.534399986267093.54660010337833.556200027465823.563600063323973.569099903106693.572999954223633.575400114059450.1555999964475630.3916000127792360.757399976253511.148599982261661.519099950790411.851899981498722.142999887466432.394500017166142.610500097274782.795700073242192.954499959945683.090500116348273.2072000503543.307199954986573.392699956893923.465699911117553.527899980545043.580499887466433.624700069427493.661600112915043.691900014877323.716500043869023.736000061035163.750900030136113.761899948120123.769299983978273.773499965667723.775000095367433.773900032043463.770699977874761.6349301649830412.4985220972705
05-07-20131.98983775668784-1.69186107391051-3.932102123227697.261714616139670.6981999874114993.143899917602544.563499927520750.3041999936103821.141999959945682.055599927902222.817500114440923.394299983978273.812700033187874.11000013351444.318200111389164.461500167846684.556700229644784.615499973297124.646200180053714.654500007629394.644899845123294.620699882507324.584400177001954.538300037384034.484099864959724.423500061035164.357699871063234.28789997100834.215099811553964.140100002288824.06370019912723.986599922180183.909199953079223.832099914550783.755700111389163.680299997329713.60619997978210.1747999936342240.4357999861240390.823700010776521.224099993705751.591500043869021.912099957466132.185600042343142.416800022125242.611799955368042.776200056076052.915199995040893.032900094985963.132600069046023.21729993820193.289200067520143.350199937820433.401900053024293.445499897003173.482300043106083.513000011444093.538599967956543.559700012207033.576900005340583.590699911117553.601599931716923.609899997711183.615900039672853.619999885559083.62240004539493.623300075531010.1747999936342240.4361000061035160.8262000083923341.232699990272521.610299944877621.944399952888492.233799934387212.482100009918212.694600105285642.876399993896483.03209996223453.16549992561343.27979993820193.377799987792973.46149992942813.532900094985963.593400001525883.644399881362923.687099933624273.722300052642823.750900030136113.773600101470953.791199922561653.804100036621093.812999963760383.818200111389163.820100069046023.819200038909913.81570005416873.80990004539491.4953450812575312.7015848853472
04-07-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20130.724081351575117-0.456583735591114-2.7024860191024210.3290225049050.6098999977111822.806999921798714.342199802398680.2746999859809880.9911000132560731.797099947929382.497800111770633.055700063705443.484299898147583.808399915695194.050600051879884.228700160980224.355999946594244.442100048065194.494400024414064.518499851226814.518799781799324.499100208282474.462399959564214.411399841308594.34840011596684.275400161743164.194200038909914.106400012969974.01329994201663.916199922561653.816099882125853.713900089263923.610500097274783.506500005722053.402600049972533.299299955368043.197000026702880.1658000051975250.387300014495850.7225999832153321.076500058174131.409399986267091.707299947738651.96790003776552.193399906158452.387500047683722.55439996719362.69759988784792.820499897003172.925699949264533.015700101852423.092499971389773.157799959182743.213099956512453.259599924087523.298500061035163.330600023269653.356899976730353.378099918365483.394799947738653.407500028610233.416699886322023.422899961471563.426300048828123.427500009536743.426599979400633.423899888992310.1657000035047530.3874999880790710.7245000004768371.083099961280821.42420005798341.733399987220762.007800102233892.248800039291382.459399938583372.643100023269652.802999973297122.941999912261963.06253.166599988937383.256200075149543.332799911499023.397799968719483.452399969100953.497699975967413.534600019454963.563899993896483.58649992942813.60299992561343.613899946212773.619999885559083.621599912643433.619299888610843.613399982452393.604300022125243.592499971389771.4629795722184613.4358226681061
02-07-20130.618030976285757-0.329920838997479-2.6813726126899410.59507890313350.5748999714851382.746400117874154.317999839782710.2560999989509580.9427000284194951.735900044441222.435699939727782.998899936676033.435400009155273.767699956893924.017399787902834.202199935913094.335000038146974.425700187683114.481699943542484.508800029754644.511400222778324.493400096893314.458000183105474.40770006179814.345099925994874.272099971771244.190599918365484.102099895477294.00810003280643.909899950027473.808399915695193.704699993133543.599600076675423.493799924850463.388000011444093.282599925994873.178200006484990.1671999990940090.3705999851226810.6929000020027161.039000034332281.367799997329711.664199948310851.924900054931642.151400089263922.347100019454962.515599966049192.660599946975712.785200119018552.89210009574892.983700037002563.06189990043643.128499984741213.18490004539493.232399940490723.272200107574463.305200099945073.3322000503543.354000091552733.371099948883063.384299993515013.39380002021793.400300025939943.404000043869023.40540003776553.404599905014043.401900053024290.1670999974012370.3707000017166140.6945999860763551.045199990272521.381899952888491.689299941062931.963600039482122.205499887466432.417599916458132.603100061416632.765000104904172.905900001525883.028300046920783.134299993515013.225600004196173.303800106048583.370300054550173.426300048828123.472700119018553.51069998741153.540999889373783.564399957656863.581599950790413.593100070953373.599699974060063.601700067520143.599699974060063.594000101089483.585099935531623.57319998741151.4870297443455913.537755028374
01-07-20131.01108529452355-0.803266998353945-2.887352759355829.525063741345580.6014999747276312.75489997863774.330999851226810.2825999855995180.9636999964714051.7445000410082.442199945449833.009799957275393.451200008392333.786099910736084.035299777984624.217000007629394.345300197601324.431000232696534.48229980468754.505400180816654.505300045013434.485799789428714.450200080871584.401100158691414.341000080108644.271599769592294.194699764251714.111800193786624.024199962615973.933000087738043.839200019836433.74359989166263.647099971771243.550199985504153.453500032424933.357399940490723.262500047683720.1588999927043910.3797000050544740.7035999894142151.04859995841981.377099990844731.67420005798341.935799956321722.163000106811522.35910010337832.527600049972532.672199964523322.796200037002562.90219998359682.992899894714363.070199966430663.135999917984013.191800117492683.238899946212773.278300046920783.311199903488163.338200092315673.360199928283693.377700090408333.391299962997443.40159988403323.408799886703493.41350007057193.415800094604493.416199922561653.414799928665160.1588000059127810.3799000084400180.7053999900817871.054900050163271.391299962997441.699499964714051.974799990653992.217600107192992.430200099945072.615700006484992.777100086212162.917299985885623.038700103759773.143599987030033.233799934387213.311100006103523.376699924468993.431999921798713.47799992561343.515799999237063.546200037002563.569900035858153.587699890136723.600100040435793.607800006866463.611200094223023.610699892044073.60680007934573.599900007247923.590199947357181.6480401541147613.2983918701721
28-06-20130.787383207189331-0.420108835872076-2.9230526987377510.24814527655180.5813000202178962.797100067138674.353499889373780.2576000094413760.958800017833711.773599982261662.484299898147583.04920005798343.482399940490723.809999942779544.05560016632084.237599849700934.369299888610844.460499763488774.518400192260744.548500061035164.555099964141854.541699886322024.51130008697514.466599941253664.409800052642824.342700004577644.267199993133544.184800148010254.096799850463874.004399776458743.908699989318853.810600042343143.710799932479863.610199928283693.509299993515013.408699989318853.308700084686280.19259999692440.3865000009536740.7127000093460081.064599990844731.398000001907351.697199940681461.95920002460482.186100006103522.381700038909912.549999952316282.694799900054932.819299936294562.92619991302493.017999887466433.096600055694583.163700103759773.220799922943123.269200086593633.30990004539493.344000101089483.372100114822393.395100116729743.41350007057193.427999973297123.438899993896483.446700096130373.451800107955933.45460009574893.455199956893923.45399999618530.1924999952316280.3865999877452850.7143999934196471.070999979972841.412600040435791.723099946975711.998900055885312.241400003433232.453599929809572.638999938964842.800699949264532.941600084304813.064199924468993.170599937438963.262599945068363.341700077056883.409199953079223.46639990806583.514400005340583.553900003433233.585900068283083.611200094223023.630300045013433.643899917602543.652499914169313.656699895858763.656899929046633.653399944305423.646699905395513.637099981307981.4424864388477313.7425921655011
27-06-20130.525380051395136-0.229444120134562-2.4987481205010511.10285654055620.5863999724388122.725199937820434.342000007629390.2720000147819520.9480999708175661.727200031280522.417000055313112.976900100708013.416500091552733.756999969482424.018700122833254.217899799346924.366499900817874.473599910736084.546100139617924.589300155639654.607399940490724.604000091552734.5822000503544.544499874114994.493299961090094.43060016632084.358200073242194.277699947357184.190599918365484.098100185394294.001399993896483.901400089263923.799000024795533.69499993324283.590199947357183.484999895095833.380000114440920.1814000010490420.3833999931812290.7009000182151791.041499972343441.365800023078921.659299969673161.91869997978212.145400047302252.342600107192992.513600111007692.661799907684332.790100097656252.901099920272832.996900081634523.079499959945683.150399923324583.211199998855593.263000011444093.306900024414063.343899965286253.374799966812133.400300025939943.42100000381473.43753.450299978256233.459800004959113.46639990806583.470499992370613.472300052642823.472100019454960.181299999356270.3835999965667720.7026000022888181.047600030899051.379600048065191.684000015258791.956799983978272.198899984359742.412699937820432.60100007057192.766700029373172.912199974060063.039700031280523.151200056076053.248300075531013.332400083541873.404900074005133.466799974441533.519200086593633.562999963760383.598999977111823.627899885177613.650399923324583.667000055313113.678400039672853.684999942779543.687299966812133.685699939727783.680599927902223.672300100326541.4623212984713314.2831569681356
26-06-20130.811940393379205-0.544674547542335-2.649653786133410.39334289493930.640299975872042.823400020599374.389100074768070.3021000027656561.021600008010861.821900010108952.516099929809573.070499897003173.499900102615363.828700065612794.079199790954594.268300056457524.408599853515624.509200096130374.576799869537354.616799831390384.633200168609624.629300117492684.608200073242194.572299957275394.523700237274174.464300155639654.395999908447274.320099830627444.237999916076664.150899887084964.059899806976323.965800046920783.869600057601933.77200007438663.673500061035163.574800014495853.476300001144410.1823000013828280.4106999933719640.7475000023841861.100499987602231.43169999122621.728399991989141.988399982452392.214200019836432.409499883651732.578299999237062.724100112915042.849999904632572.958699941635133.052500009536743.133300065994263.202800035476683.262300014495853.31310009956363.35619997978213.392600059509283.423099994659423.448400020599373.469099998474123.485699892044073.498699903488163.508599996566773.515700101852423.520400047302253.522900104522713.523499965667720.1823000013828280.4108999967575070.7494000196456911.107200026512151.446699976921081.754699945449832.028500080108642.269900083541872.482000112533572.667999982833862.831000089645392.973900079727173.098900079727173.208100080490113.302999973297123.385400056838993.45630002021793.516999959945683.568500041961673.611599922180183.647200107574463.675899982452393.698499917984013.715399980545043.727299928665163.734699964523323.737900018692023.737299919128423.733400106430053.726500034332281.4531886649014514.2451716101641
25-06-20130.829185385018622-0.610760823290081-2.5226460094783810.42010721762570.6949999928474432.869400024414064.441100120544430.3512000143527981.075999975204471.868999958038332.560699939727783.117100000381473.549799919128423.881299972534184.132500171661384.320400238037114.457799911499024.553999900817874.616300106048584.650199890136724.660099983215334.649499893188484.621699810028084.57899999618534.523900032043464.458300113677984.383900165557864.302299976348884.214900016784674.122900009155274.027299880981453.928999900817873.82899999618533.72799992561343.626499891281133.525099992752083.42420005798340.1969999969005580.445300012826920.7871999740600591.14149999618531.473399996757511.770799994468692.031699895858762.258300065994262.454200029373172.623199939727782.76880002021792.894299983978273.002300024032593.095099925994873.174700021743773.242899894714363.300899982452393.350199937820433.391799926757813.426700115203863.455600023269653.479399919509893.498500108718873.513600111007693.525199890136723.53360009193423.539400100708013.542700052261353.543900012969973.543200016021730.1968999952077870.4454999864101410.789300024509431.148499965667721.488800048828121.797799944877622.072799921035772.315299987792972.528199911117552.71469998359682.877799987792973.020299911499023.144500017166143.252500057220463.34610009193423.42680001258853.495899915695193.554600000381473.603899955749513.644799947738653.678100109100343.704499959945683.724699974060063.73930001258853.748899936676033.753900051116943.754800081253053.752000093460083.746000051498413.736900091171261.5152197142451913.886029645389
24-06-20130.786316024675869-0.520351750916246-2.5536896126702910.35472655775340.6790000200271612.857000112533574.380099773406980.3321999907493591.065899968147281.866400003433232.553699970245363.098900079727173.518899917602543.838900089263924.081299781799324.263000011444094.396200180053714.48990011215214.550899982452394.584199905395514.594200134277344.584000110626224.556799888610844.51499986648564.460800170898444.396200180053714.322899818420414.242400169372564.15600013732914.065000057220463.970499992370613.873300075531013.774300098419193.67420005798343.573600053787233.473000049591063.373100042343140.1978999972343440.4377999901771550.7804999947547911.135400056838991.466199994087221.760900020599372.018399953842162.241300106048582.433700084686282.599499940872192.742399930953982.865499973297122.971499919891363.062599897384643.14089989662173.207799911499023.264899969100953.313400030136113.354300022125243.388499975204473.416899919509893.440200090408333.4588999748233.473700046539313.484999895095833.493099927902223.498600006103523.501699924468993.502700090408333.501800060272220.1977999955415730.4379999935626980.7825000286102291.142400026321411.48150002956391.787600040435792.058799982070922.297199964523322.506000041961672.688699960708622.848500013351442.987999916076663.109699964523323.215500116348273.307199954986573.386199951171883.453900098800663.511399984359743.559700012207033.599699974060063.632299900054933.658099889755253.677799940109253.691900014877323.701100111007693.705899953842163.706500053405763.703599929809573.697400093078613.688199996948241.4255228627617313.9231182657969
21-06-20130.01364564844617420.262677846359612-1.8151149332767712.67116230519540.6377000212669372.76589989662174.374499797821040.2928000092506411.020900011062621.801699995994572.469099998474123.006200075149543.432499885559083.769999980926514.036399841308594.244500160217294.403600215911874.520699977874764.601699829101564.651100158691414.67299985885624.671100139617924.64839982986454.607800006866464.551799774169924.482699871063234.402299880981454.312699794769294.21530008316044.11170005798344.002999782562263.890500068664553.775199890136723.657799959182743.539299964904793.420300006866463.301399946212770.1714999973773960.4040000140666960.7401000261306761.086599946022031.409700036048891.699399948120121.955100059509282.179199934005742.3752.545799970626832.694499969482422.823899984359742.936199903488163.033400058746343.117300033569343.189300060272223.250999927520753.303400039672853.347700119018553.384799957275393.415400028228763.440500020980833.460500001907353.476200103759773.487900018692023.496099948883063.501399993896483.503900051116943.503999948501593.502000093460080.1713999956846240.4041999876499180.7419999837875371.093199968338011.424100041389471.724699974060061.993700027465822.233099937438962.445499897003172.633699893951422.800199985504152.947200059890753.076600074768073.190000057220463.288899898529053.374700069427493.448499917984013.511399984359743.564399957656863.608400106430053.644099950790413.672300100326543.693700075149543.708800077438353.718300104141243.72280001640323.722500085830693.718100070953373.709899902343753.698299884796141.2095123072469614.403246516581
20-06-20131.20793145895735e-050.20816641839754-1.8968874108431812.58650556115660.5631999969482422.601999998092654.304500102996830.2671000063419340.9002000093460081.631999969482422.297899961471562.855900049209593.307800054550173.667700052261353.951200008392334.171500205993654.339000225067144.462299823760994.547699928283694.600800037384034.625899791717534.626900196075444.606999874114994.568999767303474.515699863433844.449100017547614.37130022048954.28420019149784.189199924468994.087900161743163.981499910354613.871099948883063.757800102233893.642400026321413.525700092315673.408299922943123.290999889373780.1554999947547910.3589000105857850.6603000164031980.9842000007629391.296399950981141.582999944686891.84000003337862.06739997863772.267199993133542.442100048065192.594799995422362.727799892425542.843300104141242.943500041961673.029999971389773.104500055313113.168299913406373.22280001640323.268899917602543.307699918746953.339999914169313.366600036621093.388000011444093.404999971389773.417999982833863.42740011215213.433700084686283.437299966812133.438400030136113.437299966812130.1553999930620190.3589999973773960.6618000268936160.9897000193595891.309000015258791.605800032615661.875699996948242.118099927902222.334599971771242.526999950408942.697700023651122.848500013351442.981499910354613.098200082778933.200200080871583.288800001144413.365299940109253.430799961090093.486200094223023.532399892807013.570300102233893.600699901580813.624099969863893.641200065612793.652600049972533.658799886703493.660399913787843.657599925994873.651099920272833.641000032424931.4981962689751114.5065507777532
19-06-20130.0002428592032772440.252485118305251-2.0196516315944412.28651292880890.509000003337862.494699954986574.192200183868410.2378000020980830.8260999917984011.536200046539312.193500041961672.748800039291383.199899911880493.559499979019173.842400074005134.061900138854984.228700160980224.351200103759774.43629980087284.489399909973144.514900207519534.516699790954594.49800014495854.461699962615974.410200119018554.345799922943124.270400047302254.185800075531014.093599796295173.995199918746953.891700029373173.784300088882453.674000024795533.561700105667113.447999954223633.333699941635133.219399929046630.1607999950647350.3346000015735630.6154999732971190.9258000254631041.229099988937381.509899973869321.762699961662291.987200021743772.184799909591672.358000040054322.509399890899662.641200065612792.755899906158452.8552999496462.941299915313723.015399932861333.07899999618533.133199930191043.179300069808963.217999935150153.250400066375733.276999950408943.29859995841983.31570005416873.328799962997443.338399887084963.345000028610233.348700046539313.350100040435793.349200010299680.1606999933719640.3346000015735630.6168000102043150.93070000410081.240599989891051.530900001525881.79600000381472.034899950027472.248399972915652.438499927520752.607100009918212.756299972534182.887700080871583.00320005416873.104199886322023.191999912261963.267800092697143.332799911499023.387799978256233.433900117874153.471699953079223.502099990844733.525700092315673.543200016021733.55500006675723.561700105667113.563800096511843.561700105667113.555799961090093.546499967575071.5474562488926714.5343808455252
18-06-20133.05772122996707-2.88290410712861-5.504763075052785.327283055897190.4289000034332282.219300031661994.180300235748290.2284000068902970.6710000038146971.274500012397771.907199978828432.497900009155273.012700080871583.439399957656863.778700113296514.037799835205084.226699829101564.356200218200684.436999797821044.478400230407714.488900184631354.475500106811524.443999767303474.399400234222414.345300197601324.285099983215334.221000194549564.155000209808354.088600158691414.022799968719483.958600044250493.896300077438353.836600065231323.779700040817263.725699901580813.674700021743773.626800060272220.1562999933958050.2924000024795530.5160999894142150.7822999954223631.061400055885311.335000038146971.592100024223331.827000021934512.037499904632572.223599910736082.38630008697512.527600049972532.649499893188482.754300117492682.844000101089482.920700073242192.98609995841983.041699886322023.088999986648563.129100084304813.163100004196173.191900014877323.216200113296513.23670005798343.253900051116943.268300056457523.28040003776553.290400028228763.298700094223023.305500030517580.1562000066041950.2924000024795530.516900002956390.7857000231742861.070199966430661.352200031280521.621000051498411.870399951934812.097500085830692.301500082015992.482800006866462.642600059509282.782500028610232.904099941253663.009399890899663.100199937820433.177999973297123.244400024414063.300699949264533.34840011596683.388400077819823.421700000762943.449300050735473.471800088882453.490000009536743.504499912261963.515700101852423.524199962615973.530200004577643.534300088882453.017603516200518.62494785640448
17-06-20132.48893675829105-2.30400087340837-4.839443881712166.388868961948450.4273000061511992.207000017166144.18429994583130.2293999940156940.6669999957084661.266600012779241.896100044250492.484899997711182.999700069427493.428800106048583.772700071334844.038099765777594.234600067138674.372399806976324.461400032043464.510399818420414.527400016784674.519000053405764.490699768066414.44710016250614.392099857330324.328800201416024.259500026702884.186200141906744.110700130462654.034100055694583.957400083541873.881500005722053.806900024414063.73410010337833.663399934768683.59520006179813.529599905014040.1612000018358230.2939999997615810.5152000188827510.7792999744415281.056599974632261.328899979591371.585199952125551.820000052452092.030999898910522.218100070953372.382200002670292.525199890136722.64899992942812.755700111389162.847500085830692.926000118255622.993099927902223.050199985504153.098799943923953.139899969100953.174499988555913.203700065612793.22799992561343.248300075531013.265000104904173.278599977493293.289599895477293.298300027847293.305099964141853.310199975967410.1612000018358230.2940999865531920.5159999728202820.7825999855995181.065199971199041.345900058746341.613800048828121.863100051879882.090699911117552.295799970626832.478699922561652.640500068664552.78270006179812.906899929046633.014800071716313.108000040054323.18810009956363.256599903106693.314699888229373.36369991302493.404599905014043.438400030136113.466000080108643.488100051879883.505300045013433.518399953842163.527699947357183.533799886703493.537100076675423.53789997100832.8968334046061410.4672344345635
14-06-20133.34579247537519-3.24423968798964-18.752949721968918.91226429476940.4530999958515172.128400087356574.104100227355960.2536000013351440.6837999820709231.241999983787541.8322000503542.395800113677982.900199890136723.329999923706053.680799961090093.955300092697144.159999847412114.303400039672854.394899845123294.443500041961674.45769977569584.445000171661384.412099838256844.364500045776374.306900024414064.24310016632084.176000118255624.108099937438964.040900230407713.975899934768683.914000034332283.855700016021733.801500082015993.751499891281133.70569992065433.664099931716923.626399993896480.1463000029325490.2994999885559080.5177999734878540.7700999975204471.034199953079221.294999957084661.5427999496461.771900057792661.979500055313112.164700031280522.328000068664552.470599889755252.594199895858762.700700044631962.792000055313112.869899988174442.936300039291382.992799997329713.040600061416633.081099987030033.115299940109253.144200086593633.168600082397463.189300060272223.206700086593633.221400022506713.233900070190433.244400024414063.253299951553343.260900020599370.1463000029325490.2994999885559080.5187000036239620.7732999920845031.042199969291691.310799956321721.569499969482421.812299966812132.03590011596682.238600015640262.420200109481812.58130002021792.722899913787842.846499919891362.953599929809573.045900106430053.124900102615363.192199945449833.249200105667113.297199964523323.337500095367433.371000051498413.398699998855593.421400070190433.440000057220463.454900026321413.466799974441533.476099967956543.483299970626833.48869991302494.401213204916335.45214436149246
13-06-20133.21144830064183-3.12921090235496-5.993197430898636.153909551016390.5167999863624572.216200113296514.11049985885620.2966000139713290.7638999819755551.33679997920991.924800038337712.475699901580812.962199926376343.372800111770633.70630002021793.966700077056884.161600112915044.299600124359134.38950014114384.439700126647954.458099842071534.451399803161624.425399780273444.38509988784794.334499835968024.276999950408944.215199947357184.151299953460694.086900234222414.023300170898443.961299896240233.901700019836433.844899892807013.791199922561653.740799903869633.693700075149543.650000095367430.1601999998092650.3382000029087070.5730999708175660.8349999785423281.103099942207341.363800048828121.608999967575071.8338999748232.036700010299682.217099905014042.375900030136112.514600038528442.634999990463262.738899946212772.828299999237062.904900074005132.970499992370613.026400089263923.074100017547613.114599943161013.14899992942813.178200006484993.202899932861333.223799943923953.241499900817873.25640010833743.268899917602543.279500007629393.288300037384033.295700073242190.1601999998092650.3382999897003170.5741999745368960.8386999964714051.111899971961981.380699992179871.636899948120121.875499963760382.094099998474122.291599988937382.468300104141242.624900102615362.762799978256232.883399963378912.988300085067753.07899999618533.15709996223453.223999977111823.280900001525883.329200029373173.369899988174443.40389990806583.432199954986573.455600023269653.474600076675423.48990011215213.502099990844733.511499881744383.518599987030033.523699998855593.57419085070167.49887281592177
12-06-20132.73452833351634-2.64591967410298-4.704367674892426.213044235924730.544499993324282.281399965286254.17469978332520.3151000142097470.8004999756813051.388700008392331.986600041389472.542299985885623.029900074005133.439699888229373.771500110626224.030300140380864.223999977111824.361400127410894.451099872589114.501500129699714.519800186157234.512499809265144.485099792480474.44239997863774.388100147247314.325500011444094.257199764251714.185200214385994.111400127410894.036900043487553.962899923324583.890100002288823.819200038909913.75060009956363.684600114822393.621400117874153.561199903488160.1715999990701680.3576000034809110.6008999943733220.8700000047683721.143599987030031.408400058746341.656299948692321.883000016212462.086999893188482.267999887466432.427299976348882.566200017929082.686800003051762.790899991989142.880399942398072.9572000503543.022700071334843.078500032424933.125799894332893.165899991989143.199700117111213.228100061416633.251899957656863.271600008010863.28789997100833.301300048828123.312099933624273.320800065994263.327600002288823.332799911499020.1714999973773960.3576999902725220.6019999980926510.873899996280671.152999997138981.426200032234191.685500025749211.926300048828122.1463999748232.344899892807012.522399902343752.679699897766112.818099975585942.939199924468993.044399976730353.135400056838993.213599920272833.28040003776553.33710002899173.384799957275393.424700021743773.457600116729743.484400033950813.505899906158453.522700071334843.535399913787843.544699907302863.550800085067753.55439996719363.555599927902223.256646264921629.4848434471338
11-06-20133.2943531530179-3.22200930952931-189.366386661557190.4005710983990.5368000268936162.216900110244754.135200023651120.3156999945640560.7817999720573431.345700025558471.92680001258852.475899934768682.965100049972533.381599903106693.721800088882453.988600015640264.187900066375734.328000068664554.41730022430424.464499950408944.477600097656254.464000225067144.429999828338624.381000041961674.321599960327154.255599975585944.185999870300294.115200042724614.045000076293953.976700067520143.911400079727173.849699974060063.792000055313113.738600015640263.689500093460083.6447000503543.604099988937380.1687999963760380.3524000048637390.5871000289916990.8468000292778021.112599968910221.37209999561311.616799950599671.842300057411192.046099901199342.227699995040892.387700080871582.527400016784672.648499965667722.752799987792972.842200040817262.918600082397462.983400106430053.03850007057193.085000038146973.124300003051763.157299995422363.185100078582763.208400011062623.22799992561343.244299888610843.257999897003173.269399881362923.27889990806583.286799907684333.293400049209590.1687999963760380.352499991655350.5881999731063840.8504999876022341.121500015258791.38890004158021.6447000503541.883900046348572.1036000251772.302599906921392.480799913406372.638700008392332.777600049972532.898699998855593.003700017929083.094000101089483.171200037002563.236799955368043.292200088500983.338599920272833.377300024032593.409199953079223.435400009155273.456599950790413.473500013351443.486799955368043.497200012207033.50489997863773.510499954223633.514300107955934.997946102396125.1018249621384
10-06-20132.93389277996803-2.84363307504838-5.173005042444126.069661858097450.5210000276565552.249900102615364.165500164031980.297899991273880.772099971771241.355700016021731.953899979591372.512900114059453.005399942398073.42039990425113.756900072097784.019800186157234.216499805450444.355899810791024.446800231933594.497799873352054.516300201416024.508999824523934.481699943542484.439099788665774.385399818420414.32380008697514.25689983367924.186999797821044.115600109100344.044199943542483.973799943923953.905100107192993.838599920272833.774800062179573.713999986648563.656300067901613.601799964904790.1632000058889390.3416999876499180.5799999833106990.8460999727249151.118399977684021.38310003280641.631600022315981.859400033950812.064599990844732.246999979019172.407500028610232.547600030899052.669199943542482.774199962615972.864399909973142.941800117492683.007800102233893.064100027084353.111999988555913.152499914169313.186800003051763.215699911117553.23990011215213.260200023651123.277100086212163.2911000251773.302599906921393.312000036239623.319600105285643.325599908828740.1631000041961670.3418000042438510.5809999704360960.8497999906539921.127500057220461.400500059127811.66030001640321.90219998359682.123500108718872.323499917984012.502300024032592.66090011596682.800400018692022.922499895095833.028700113296513.120399951934813.199300050735473.266700029373173.323999881744383.372299909591673.412800073623663.446399927139283.473900079727173.496200084686283.51390004158023.527699947357183.538000106811523.54539990425113.550199985504153.552799940109253.35919672523178.74714621013468
07-06-20132.64035342806517-2.50559506928157-4.658255029044086.025407646788690.4882000088691712.198600053787234.106400012969970.2790000140666960.729799985885621.306599974632261.903399944305422.461800098419192.952899932861333.365900039672853.700599908828743.961999893188484.158500194549564.298799991607674.391799926757814.445899963378914.468299865722664.46530008316044.442500114440924.404300212860114.354499816894534.296199798583984.23180007934574.163499832153324.092800140380864.020999908447273.949199914932253.878099918365483.808399915695193.740600109100343.674900054931643.611599922180183.550899982452390.1712000072002410.329400002956390.5564000010490420.8161000013351441.084499955177311.346500039100651.593099951744081.819200038909912.023099899291992.204400062561042.364099979400632.503700017929082.6252.730000019073492.820499897003172.898299932479862.964900016784673.021800041198733.070300102233893.111500024795533.146500110626223.176000118255623.20079994201663.221499919891363.238800048828123.253099918365483.264800071716313.274199962615973.281800031661993.287699937820430.1711000055074690.329400002956390.5572999715805050.8195999860763551.093099951744081.363199949264531.620700001716611.860599994659422.080199956893922.278700113296512.456399917602542.614099979400632.753099918365482.8752.981300115585333.073400020599373.152899980545043.22110009193423.279200077056883.328500032424933.369899988174443.404299974441533.432699918746953.45569992065433.473999977111823.488199949264533.498800039291383.506299972534183.510999917984013.51329994201663.1037701662391910.0758414480266
06-06-20133.20011078269091-3.07160818212444-256.418728402196257.1107550106190.4494000077247622.050899982452394.012199878692630.2633000016212460.6658999919891361.196400046348571.76390004158022.311700105667112.806900024414063.233099937438963.584599971771243.862699985504154.07259988784794.222000122070314.319200038909914.372799873352054.390999794006354.381100177764894.349800109863284.302499771118164.244200229644784.178599834442144.108900070190434.037600040435793.966700077056883.897500038146973.831199884414673.768500089645393.709700107574463.655200004577643.605099916458133.55929994583133.517800092697140.1661999970674510.3075999915599820.5126000046730040.7520999908447271.004799962043761.256299972534181.49679994583131.720499992370611.924399971961982.107100009918212.268899917602542.410700082778932.533999919891362.640500068664552.732000112533572.810300111770632.877000093460082.933599948883062.981600046157843.022099971771243.056200027465823.085000038146973.10910010337833.129400014877323.146300077438353.160500049591063.172399997711183.182199954986573.190500020980833.197299957275390.1661999970674510.3075999915599820.5134000182151790.7549999952316281.012199997901921.270900011062621.52170002460481.758399963378911.977399945259092.177000045776372.356499910354612.516299962997442.657299995422362.780699968338012.887900114059452.9802999496463.059499979019173.127000093460083.184099912643433.232100009918213.272200107574463.305299997329713.332600116729743.354700088500983.372499942779543.386600017547613.397599935531623.405800104141243.411900043487553.4161000251775.002014799945065.08248253470835
05-06-20133.34080194957591-3.18073451223996-209.451850723613209.5909129515540.4413000047206882.080300092697144.047800064086910.257899999618530.6589999794960021.202600002288821.786100029945372.346999883651732.850199937820433.279000043869023.628499984741213.901099920272834.103499889373784.244400024414064.333300113677984.379399776458744.391399860382084.377099990844734.343100070953374.295000076293954.237500190734864.174300193786624.108399868011474.041999816894533.976900100708013.914299964904793.854899883270263.799499988555913.748199939727783.701100111007693.658400058746343.619699954986573.585099935531620.1752000004053120.307999998331070.5126000046730040.7555000185966491.01329994201661.2697000503541.514400005340581.741099953651431.946799993515012.130399942398072.292200088500982.433399915695192.555700063705442.661099910736082.751300096511842.828299999237062.89380002021792.949399948120122.996500015258793.036400079727173.070100069046023.098599910736083.122800111770633.14319992065433.160399913787843.175100088119513.18753.198100090026863.207099914550783.21469998359680.175099998712540.307999998331070.5133000016212460.7584999799728391.020900011062621.284800052642821.539999961853031.779999971389772.001300096511842.201900005340582.381599903106692.540899991989142.680799961090092.802700042724612.908299922943122.999099969863893.076800107955933.142899990081793.198899984359743.246000051498413.285500049591063.318399906158453.345700025558473.368099927902223.386499881744383.401299953460693.413300037384033.422800064086913.430200099945073.436000108718874.744507387172394.83490297326176
04-06-20133.36138633703031-3.22458267282417-289.375266621946289.7160258870490.4573000073432922.130100011825564.117199897766110.2637999951839450.6836000084877011.239799976348881.832100033760072.399399995803832.90770006179813.340500116348273.693099975585943.968199968338014.172399997711184.31449985504154.403900146484384.449999809265144.461500167846684.446100234985354.410600185394294.360799789428714.30119991302494.235799789428714.167500019073494.098700046539314.03100013732913.965899944305423.904099941253663.846299886703493.792700052261353.743499994277953.698699951171883.658099889755253.621599912643430.1676000058650970.3120999932289120.5256999731063840.7756999731063841.039000034332281.299900054931641.548300027847291.778100013732911.986299991607672.171999931335452.335599899291992.478300094604492.601799964904792.708100080490112.799099922180182.876699924468992.942699909210212.998600006103523.04600000381473.085999965667723.119800090789793.148299932479863.172300100326543.192600011825563.209700107574463.224100112915043.236399888992313.246700048446663.255399942398073.262900114059450.1675000041723250.3122000098228450.526499986648560.7789000272750851.047000050544741.31570005416871.575000047683721.81860005855562.0427999496462.246099948883062.428200006484992.589400053024292.730999946594242.854399919509892.961100101470953.052900075912483.13140010833743.198100090026863.254400014877323.30180001258853.34139990806583.374300003051763.401400089263923.42359995841983.441699981689453.456199884414673.467700004577643.476700067520143.483700037002563.488899946212774.80062123545164.86777982560468
03-06-20133.23488221844916-3.09009875558902-285.13385109389285.7161079919950.446500003337862.098099946975714.09030008316040.259000003337860.667299985885621.214800000190731.80180001258852.366800069808962.874900102615363.308900117874153.663599967956543.940900087356574.146999835968024.290299892425544.380199909210214.425899982452394.436100006103524.418700218200684.380300045013434.326900005340584.263199806213384.193299770355224.120200157165534.046400070190433.973700046539313.903500080108643.836699962615973.77399992942813.715800046920783.662100076675423.613100051879883.568599939346313.528500080108640.1692000031471250.3075999915599820.5156999826431270.7613999843597411.0213999748231.279999971389771.526800036430361.75580000877381.963600039482122.149199962615972.312799930572512.455600023269652.579299926757812.685600042343142.776499986648562.854000091552732.919699907302862.975300073623663.022099971771243.061500072479253.09459996223453.122299909591673.145499944686893.164900064468383.18109989166263.194600105285643.205800056457523.215100049972533.22280001640323.229199886322020.1691000014543530.3075999915599820.5164999961853030.7644000053405761.029099941253661.295300006866461.552899956703191.795400023460392.019099950790412.222100019454962.404099941253662.565399885177612.707000017166142.830300092697142.93689990043643.028399944305423.106400012969973.172499895095833.228100061416633.274499893188483.312999963760383.344700098037723.370500087738043.391299962997443.407900094985963.420799970626833.430700063705443.43810009956363.443399906158453.446899890899664.879002008692934.95129071898236
31-05-20133.21287053393383-3.09604990557468-374.885907894673375.7785725048990.4709999859333042.128799915313724.114399909973140.273600012063980.6985999941825871.24969995021821.83420002460482.395100116729742.899499893188483.331399917602543.685499906539923.963599920272834.171599864959724.317500114440924.410099983215334.458399772644044.470900058746344.45520019531254.418099880218514.365200042724614.301400184631354.230800151824954.156400203704834.080800056457524.006000041961673.933399915695193.863899946212773.798399925231933.737200021743773.680599927902223.628599882125853.581199884414673.538199901580810.1652999967336650.3179000020027160.5338000059127810.783299982547761.044800043106081.303799986839291.550400018692021.779000043869021.986500024795532.171999931335452.335700035095212.478699922561652.602699995040892.709399938583372.800800085067752.878700017929082.944900035858153.000799894332893.048000097274783.087599992752083.120899915695193.148799896240233.171999931335453.191400051116943.207499980926513.220799922943123.23180007934573.240900039672853.248399972915653.254600048065190.1651999950408940.3179000020027160.5346999764442440.7864999771118161.052899956703191.319499969482421.577000021934511.819200038909912.042700052261352.245800018310552.427900075912482.589600086212162.731699943542482.855700016021732.963000059127813.055200099945073.133899927139283.200599908828743.256700038909913.30349993705753.34229993820193.374200105667113.400099992752083.420799970626833.437200069427493.449899911880493.45950007438663.466500043869023.471199989318853.474200010299684.997249020109835.0536554978335
30-05-20133.03306121187226-2.93021070429994-445.498549474337446.8952640045910.4514000117778782.075200080871584.086599826812740.2594999969005580.6725999712944031.210000038146971.784199953079222.339999914169312.844700098037723.281300067901613.643399953842163.931299924850464.14960002899174.30560016632084.407100200653084.462699890136724.480500221252444.467899799346924.431799888610844.377900123596194.31129980087284.236199855804444.155900001525884.073400020599373.990600109100343.909499883651733.831000089645393.756299972534183.685800075531013.619899988174443.558799982070923.50259995460513.451200008392330.1528999954462050.3018999993801120.5121999979019170.7559000253677371.012599945068361.268000006675721.512599945068361.740499973297121.94850003719332.135200023651122.300699949264532.445899963378912.572200059890752.681299924850462.774800062179572.854700088500982.922499895095832.979799985885623.028000116348273.068500041961673.102299928665163.130300045013433.153599977493293.172699928283693.188400030136113.201100111007693.211299896240233.21959996223453.22600007057193.231100082397460.1527999937534330.3018999993801120.5130000114440920.7588999867439271.020200014114381.283100008964541.53820002079011.779500007629392.003299951553342.207499980926512.391599893569952.555700063705442.700500011444092.827199935913092.937200069427493.031800031661993.112699985504153.181200027465823.23869991302493.286600112915043.325999975204473.358099937438963.383800029754643.404099941253663.419600009918213.431200027465823.439399957656863.444799900054933.447700023651123.448699951171885.228427787815815.28141956824828
29-05-20133.07147540538866-2.9614758773642-459.92709266985461.14522196730.4514999985694892.07839989662174.076499938964840.2601999938488010.6728000044822691.211599946022031.787099957466132.343100070953372.846600055694583.280699968338013.639400005340583.923399925231934.137700080871584.289700031280524.387700080871584.440400123596194.455900192260744.441800117492684.404900074005134.350900173187264.284900188446044.210999965667724.132500171661384.052000045776373.971800088882453.893399953842163.817899942398073.746099948883063.678800106048583.61599993705753.558000087738043.504800081253053.45630002021790.1561000049114230.303499996662140.5135999917984010.7574999928474431.014500021934511.269999980926511.514400005340581.74189996719361.949100017547612.134900093078612.299400091171262.443500041961672.568700075149542.676599979400632.769200086593632.848099946975712.915100097656252.971800088882453.019399881362923.059400081634523.092799901962283.120699882507323.143699884414673.162800073623663.178400039672853.191200017929083.201600074768073.210000038146973.216599941253663.221899986267090.1560000032186510.3036000132560730.5144000053405760.7605999708175661.022099971771241.285099983215331.540099978446961.780900001525882.003799915313722.207000017166142.389899969100952.552700042724612.696099996566772.821399927139282.930099964141853.023499965667723.103199958801273.170799970626833.227499961853033.274699926376343.313699960708623.345400094985963.370899915695193.391099929809573.406699895858763.418499946594243.426899909973143.43260002136233.436000108718873.43755.149773629422615.19930430161677
28-05-20133.21155264331368-3.05373757808035-449.526415323278450.2300774796350.4383000135421752.103699922561654.143400192260740.2542999982833860.6572999954223631.207800030708311.802399992942812.377500057220462.8963999748233.340899944305423.704900026321413.98990011215214.201900005340584.349400043487554.441800117492684.488399982452394.498199939727784.479100227355964.438300132751464.381599903106694.314199924468994.240099906921394.162600040435794.084199905395514.006999969482423.932300090789793.861200094223023.79430007934573.732000112533573.674599885940553.621999979019173.574300050735473.531100034713750.1720999926328660.3050000071525570.5109999775886540.7569000124931341.018900036811831.280500054359441.530900001525881.763499975204471.975000023841862.163899898529052.33069992065432.476200103759772.602200031280522.710500001907352.802999973297122.881700038909912.948400020599373.004699945449833.052099943161013.091799974441533.1253.15280008316043.175899982452393.195100069046023.210999965667723.224100112915043.234899997711183.243799924850463.251100063323973.257100105285640.1720000058412550.3050000071525570.5117999911308290.7599999904632571.026700019836431.29600000381471.557299971580511.803900003433232.031599998474122.238600015640262.424299955368042.588900089263922.73350000381472.859400033950812.968100070953373.061399936676033.140799999237063.207900047302253.264199972152713.311100006103523.349699974060063.38140010833743.406899929046633.427299976348883.44330000877383.455600023269653.464799880981453.471299886703493.475699901580813.478199958801274.930506829764084.97903844127752
27-05-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20132.84153920189478-2.69331931315041-548.09333825643549.4144133754390.3705999851226811.91320002079013.957700014114380.2108000069856640.5648999810218811.068500041961671.626600027084352.178100109100342.686000108718873.130199909210213.501899957656863.799999952316284.028100013732914.192500114440924.301000118255624.361800193786624.383200168609624.372600078582764.336900234222414.282199859619144.213699817657474.135700225830084.052000045776373.965399980545043.87820005416873.792399883270263.709100008010863.629499912261963.554199934005743.483700037002563.418100118637083.357500076293953.302000045776370.1477999985218050.259000003337860.4417000114917760.6657999753952030.9092000126838681.156000018119811.395599961280821.621099948883061.828299999237062.015599966049192.182300090789792.329099893569952.457099914550782.567899942398072.663100004196172.744400024414062.813499927520752.87179994583132.920900106430052.961899995803832.996099948883063.024300098419193.047600030899053.066600084304813.082000017166143.094399929046633.104199886322023.111799955368043.117700099945073.122100114822390.1477999985218050.259000003337860.4422999918460850.6682000160217290.9154999852180481.169100046157841.418300032615661.656299948692321.878600001335142.082700014114382.267499923706052.432800054550172.579099893569952.707400083541872.81890010833742.914999961853032.997200012207033.066699981689453.1253.173500061035163.213299989700323.245500087738043.271100044250493.2911000251773.306200027465823.317199945449833.324599981307983.329099893569953.331099987030033.331099987030035.286144848944095.33257928213457
23-05-20132.94140647516981-2.78013174748503-523.550260470796524.5850948457810.3653999865055081.925799965858463.98609995841980.207200005650520.5598999857902531.069200038909911.635200023651122.194200038909912.707999944686893.156100034713753.529700040817263.828200101852424.055500030517584.218400001525884.325200080871584.384300231933594.404200077056884.39270019531254.356599807739264.302100181579594.234399795532234.157899856567384.076099872589113.992000102996833.907599925994873.824899911880493.744999885559083.668999910354613.597300052642823.53040003776553.468499898910523.411499977111823.359499931335450.1508000046014790.257899999618530.4402000010013580.6657999753952030.911599993705751.161100029945371.403200030326841.63080000877381.839800000190732.028399944305422.196000099182132.343499898910522.471899986267092.582900047302252.678299903869632.759700059890752.828799962997442.887300014495852.936399936676032.977699995040893.012000083923343.040600061416633.064199924468993.083600044250493.099499940872193.112400054931643.122699975967413.131000041961673.137500047683723.142499923706050.1507000029087070.257899999618530.4406999945640560.6682000160217290.9179999828338621.174299955368041.426300048828121.666700005531311.890900015830992.096600055694582.282500028610232.448699951171882.595599889755252.724299907684332.835999965667722.932300090789793.014499902725223.084300041198733.142800092697143.191499948501593.231699943542483.264300107955933.29049992561343.311100006103523.326900005340583.338599920272833.346999883651733.352400064468383.355400085449223.356400012969975.181231247634355.22822798838135
22-05-20132.88281344754589-2.72546352513666-566.120125203002567.3817705095840.362699985504151.919499993324284.002600193023680.2053000032901760.556200027465821.063300013542181.628600001335142.188800096511842.70569992065433.158200025558473.537300109863283.841500043869024.074500083923344.242599964141854.353799819946294.416500091552734.438899993896484.428699970245364.393099784851074.337999820709234.268799781799324.190100193023684.105400085449224.017799854278563.929600000381473.842700004577643.758500099182133.677999973297123.601799964904793.530499935150153.464200019836433.403000116348273.346800088882450.1483999937772750.2554000020027160.4368999898433690.6617000102996830.9071000218391421.156800031661991.399500012397771.628100037574771.838400006294252.028500080108642.197799921035772.346899986267092.476999998092652.589499950408942.686300039291382.768899917602542.83909988403322.898400068283082.948299884796142.990099906921393.024800062179573.053699970245363.077399969100953.096800088882453.112600088119513.125299930572513.135400056838993.143300056457523.149399995803833.154099941253660.1483000069856640.2554000020027160.4374000132083890.6640999913215640.9135000109672551.169899940490721.422500014305111.663900017738341.889600038528442.096999883651732.284899950027472.453099966049192.601999998092652.732599973678592.846199989318852.944099903106693.02780008316043.098700046539313.158200025558473.207700014114383.248399972915653.281399965286253.307699918746953.328200101852423.343800067901613.355099916458133.362900018692023.367700099945073.369999885559083.37010002136235.275242673255875.32094873327888
21-05-20132.54283498667096-2.35647449900569-542.38280829102544.2759508874630.3273000121116641.789600014686583.900500059127810.1923999935388570.4990000128746030.96890002489091.508000016212462.053800106048582.566800117492683.024100065231323.414099931716923.733200073242193.982800006866464.167699813842774.294499874114994.370600223541264.403699874877934.401100158691414.369800090789794.315899848937994.244900226593024.161600112915044.069900035858153.973299980163573.87439990043643.775399923324583.678100109100343.583699941635133.493299961090093.407500028610233.326800107955933.251399993896483.181299924850460.1572999954223630.2422000020742420.4025999903678890.6092000007629390.8399999737739561.07869994640351.314000010490421.538400053977971.746899962425231.937100052833562.10789990425112.259399890899662.392400026321412.50810003280642.608000040054322.693599939346312.76649999618532.828099966049192.87989997863772.923199892044072.959000110626222.988500118255623.012399911880493.031699895858763.047100067138673.059000015258793.068099975585943.074800014495853.079499959945683.082499980926510.1571999937295910.2422000020742420.4029999971389770.6111999750137330.8453999757766721.090199947357181.334599971771241.570899963378911.794100046157842.000999927520752.19009995460512.360500097274782.512500047683722.646699905395512.76390004158022.865400075912482.952399969100953.026200056076053.088200092315673.139600038528443.181600093841553.215399980545043.24189996719363.262099981307983.276799917221073.286900043487553.292900085449223.295500040054323.295300006866463.292700052261355.590520683706955.64642211897215
20-05-20132.57005109150187-2.38566986355323-570.676507071628572.6270226512470.3359999954700471.819499969482423.950700044631960.1973000019788740.5113999843597410.9886999726295471.534600019454962.086400032043462.604700088500983.066299915313723.459700107574463.781399965286254.032899856567384.219099998474124.346499919891364.422900199890144.455800056457524.452700138092044.420599937438964.365699768066414.293600082397464.209099769592294.116199970245364.018300056457523.918100118637083.817899942398073.719399929046633.623899936676033.532399892807013.445499897003173.363800048828123.287499904632573.216599941253660.1587000042200090.247199997305870.4113000035285950.6215000152587890.8555999994277951.097399950027471.335500001907351.56219995021821.772799968719481.964800000190732.137200117111212.289999961853032.424000024795532.540600061416632.641200065612792.727400064468382.800699949264532.862699985504152.914799928665162.958300113677982.994299888610843.023799896240233.047899961471563.067300081253053.082700014114383.09459996223453.103699922561653.110399961471563.115099906921393.118099927902220.1586000025272370.247199997305870.4117999970912930.6236000061035160.8611999750137331.109300017356871.356699943542481.595700025558471.821300029754642.030499935150152.221499919891362.393599987030032.547100067138672.682499885559082.800800085067752.903100013732912.990900039672853.065299987792973.127799987792973.179600000381473.221899986267093.25580000877383.282399892807013.302700042724613.31739997863773.327399969100953.333400011062623.335900068283083.335500001907353.332700014114385.594583172786415.64824059825461
17-05-20132.49273706838233-2.3177941885314-567.190842826065569.3781505911270.3379000127315521.799600005149843.923099994659420.1993999928236010.5116999745368960.9815000295639041.518700003623962.06310009956362.576299905776983.035399913787843.428900003433233.75259995460514.007699966430664.198500156402594.331099987030034.412499904632574.45030021667484.451499938964844.423099994659424.370999813079834.300899982452394.217500209808354.124899864196784.026400089263923.925100088119513.822999954223633.72219991683963.623899936676033.529200077056883.438999891281133.353699922561653.273600101470953.198999881744380.1564999967813490.2470999956130980.4101999998092650.6177999973297120.8488000035285951.087499976158141.322999954223631.547700047492981.756899952888491.948099970817572.12010002136232.273000001907352.407500028610232.524699926376342.626100063323972.713099956512452.787300109863282.850199937820432.903100013732912.947299957275392.983900070190433.014100074768073.038599967956543.058300018310553.073899984359743.086100101470953.095299959182743.101999998092653.106600046157843.109400033950810.1563999950885770.2469999939203260.4106000065803530.6197999715805050.8543000221252441.099099993705751.343700051307681.580500006675721.804499983787542.012599945068362.203099966049192.375299930572512.529200077056882.665299892425542.784499883651732.887900114059452.976799964904793.05240011215213.11599993705753.168800115585333.211999893188483.246700048446663.27399992942813.294699907302863.309799909591673.320100069046023.326200008392333.328599929809573.328099966049193.325000047683725.715213508221585.77105691020952
16-05-20132.29287165789587-2.11882206111796-563.831242240876566.315797193810.3118999898433691.697999954223633.797199964523320.185299992561340.4726999998092650.915099978446961.427899956703191.953299999237062.453900098800662.906599998474123.299000024795533.626100063323973.887599945068364.086900234222414.229100227355964.320499897003174.367800235748294.377799987792974.356900215148934.310999870300294.245600223541264.165299892425544.074299812316893.97600007057193.873600006103523.769200086593633.665100097656253.562599897384643.463099956512453.36750006675723.276299953460693.19009995460513.10910010337830.1504999995231630.2310999929904940.3819999992847440.5770999789237980.7965000271797181.025200009346011.252500057220461.470900058746341.675600051879881.863899946212772.034199953079222.186500072479252.321199893951422.439100027084352.541599988937382.62989997863772.705600023269652.769900083541872.824199914932252.869699954986572.907500028610232.938699960708622.963999986648562.984400033950813.000499963760383.013000011444093.022399902343753.029099941253663.03360009193423.036200046539310.1504999995231630.2310999929904940.3824000060558320.578899979591370.8014000058174131.035599946975711.271199941635131.500800013542181.719400048255921.923699975013732.111799955368042.282599925994872.436199903488162.572700023651122.692899942398072.797699928283692.888200044631962.965500116348273.030800104141243.085299968719483.130100011825563.166199922561653.194700002670293.216500043869023.232399940490723.243099927902223.249500036239623.252099990844733.251399993896483.247999906539925.923232352221765.98303724847244
15-05-20132.59693977167975-2.43603222119958-523.696236350939525.6478828143820.3407000005245211.796200037002563.893899917602540.1991000026464460.5163000226020810.9851999878883361.518200039863592.056600093841552.563499927520753.016700029373173.405200004577643.725199937820433.97799992561344.1677999496464.300700187683114.383800029754644.424300193786624.429200172424324.405099868774414.358099937438964.293399810791024.21579980850224.129199981689454.036900043487553.941600084304813.845599889755253.75060009956363.657999992370613.568799972534183.483799934387213.403500080108643.328099966049193.257800102233890.1501999944448470.2452999949455260.410499989986420.6184999942779540.8485999703407291.085899949073791.319399952888491.542099952697751.749400019645691.938799977302552.109299898147582.260900020599372.394500017166142.510999917984012.611999988555912.698899984359742.773200035095212.836299896240232.889600038528442.934400081634522.971699953079223.002700090408333.028100013732913.048799991607673.065399885177613.078599929809573.088900089263923.096699953079223.102400064468383.106400012969970.1501999944448470.2452999949455260.411000013351440.6205000281333920.8542000055313111.097399950027471.34000003337861.574499964714051.796399950981142.002399921417242.191099882125852.36170005798342.514400005340582.64960002899172.76819992065432.871400117874152.960400104522713.036299943923953.100500106811523.154099941253663.198299884796143.234299898147583.263000011444093.28530001640323.302000045776373.313999891281133.321799993515013.326200008392333.327500104904173.326299905776985.685267333760755.74290281264519
14-05-20132.71503409812475-2.54612487973954-280.820075938036282.4130248850530.3404999971389771.813699960708623.908699989318850.1984000056982040.5177999734878540.99320000410081.532899975776672.07640004158022.585799932479863.039200067520143.425600051879883.742000102996833.990200042724614.174900054931644.302800178527834.38140010833744.418000221252444.419899940490724.394000053405764.346099853515624.281799793243414.205399990081794.120999813079834.031700134277343.94009995460513.84840011596683.758199930191043.670799970626833.586999893188483.507600069046023.432899951934813.363199949264533.298500061035160.1526000052690510.2463999986648560.4128000140190120.6230000257492070.8557000160217291.095100045204161.330399990081791.554200053215031.761999964714051.951500058174132.121599912643432.272599935531622.405299901962282.520900011062622.620899915695192.706799983978272.780200004577642.842600107192992.895299911499022.939500093460082.976500034332283.007200002670293.032500028610233.053200006484993.06999993324283.083400011062623.094099998474123.102299928665163.10850000381473.113100051879880.1525000035762790.2463999986648560.4131999909877780.6251000165939330.8612999916076661.106899976730351.351300001144411.587200045585631.809700012207032.01589989662172.204200029373172.374099969863892.525799989700322.659899950027472.777299880981452.879300117492682.967099905014043.042000055313113.1052999496463.158200025558473.201900005340583.237600088119513.266099929809573.28850007057193.305500030517583.317899942398073.32640004158023.331500053405763.333800077438353.333699941635135.519982249847495.62144796530561
13-05-20132.3256000427754-2.17798236474765-557.12570110516559.7446622459180.3431000113487241.763700008392333.840100049972530.2020000070333480.5159999728202820.9731000065803531.49220001697542.018500089645392.516299962997442.964200019836433.350600004196173.671299934387213.926599979400634.119999885559084.256999969482424.343900203704834.387499809265144.394499778747564.37130022048954.323699951171884.257100105285644.176099777221684.084799766540533.98670005798343.884599924087523.780900001525883.677500009536743.575900077819823.477400064468383.382800102233893.292700052261353.207600116729743.127700090408330.1473000049591060.2450000047683720.4083999991416930.6122000217437740.8373000025749211.069499969482421.29859995841981.517699956893921.722200036048891.909600019454962.078799962997442.229700088500982.362900018692022.479399919509892.580499887466432.667500019073492.74189996719362.805099964141852.858299970626832.902899980545042.939899921417242.970299959182742.99510002136233.014899969100953.030600070953373.042599916458133.051599979400633.058099985122683.062299966812133.064699888229370.1472000032663350.2450000047683720.4088000059127810.6141999959945680.8425999879837041.080700039863591.318400025367741.549000024795531.767600059509281.971300005912782.158299922943122.327800035476682.479899883270262.614799976348882.733400106430052.836600065231322.925600051879883.001499891281133.065500020980833.118799924850463.162499904632573.19759988784793.225300073623663.246200084686283.261499881744383.271600008010863.277499914169313.279599905014043.278599977493293.274899959564215.919069506847195.97821015535769

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top