Nominal Yield Curve
Date | BETA0 | BETA1 | BETA2 | BETA3 | SVEN1F01 | SVEN1F04 | SVEN1F09 | SVENF01 | SVENF02 | SVENF03 | SVENF04 | SVENF05 | SVENF06 | SVENF07 | SVENF08 | SVENF09 | SVENF10 | SVENF11 | SVENF12 | SVENF13 | SVENF14 | SVENF15 | SVENF16 | SVENF17 | SVENF18 | SVENF19 | SVENF20 | SVENF21 | SVENF22 | SVENF23 | SVENF24 | SVENF25 | SVENF26 | SVENF27 | SVENF28 | SVENF29 | SVENF30 | SVENPY01 | SVENPY02 | SVENPY03 | SVENPY04 | SVENPY05 | SVENPY06 | SVENPY07 | SVENPY08 | SVENPY09 | SVENPY10 | SVENPY11 | SVENPY12 | SVENPY13 | SVENPY14 | SVENPY15 | SVENPY16 | SVENPY17 | SVENPY18 | SVENPY19 | SVENPY20 | SVENPY21 | SVENPY22 | SVENPY23 | SVENPY24 | SVENPY25 | SVENPY26 | SVENPY27 | SVENPY28 | SVENPY29 | SVENPY30 | SVENY01 | SVENY02 | SVENY03 | SVENY04 | SVENY05 | SVENY06 | SVENY07 | SVENY08 | SVENY09 | SVENY10 | SVENY11 | SVENY12 | SVENY13 | SVENY14 | SVENY15 | SVENY16 | SVENY17 | SVENY18 | SVENY19 | SVENY20 | SVENY21 | SVENY22 | SVENY23 | SVENY24 | SVENY25 | SVENY26 | SVENY27 | SVENY28 | SVENY29 | SVENY30 | TAU1 | TAU2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
09-05-2013 | 2.2497541250458 | -2.04385839544271 | -590.311888783978 | 592.529763370551 | 0.288399994373322 | 1.61520004272461 | 3.68099999427795 | 0.177300006151199 | 0.43529999256134 | 0.855799973011017 | 1.35220003128052 | 1.86530005931854 | 2.35660004615784 | 2.80250000953674 | 3.18980002403259 | 3.5132999420166 | 3.77239990234375 | 3.97029995918274 | 4.11189985275269 | 4.20349979400635 | 4.25150012969971 | 4.2628002166748 | 4.24350023269653 | 4.19969987869263 | 4.13649988174438 | 4.0588002204895 | 3.97049999237061 | 3.87509989738464 | 3.77559995651245 | 3.6742000579834 | 3.57310009002686 | 3.47359991073608 | 3.37700009346008 | 3.28419995307922 | 3.19580006599426 | 3.11229991912842 | 3.03390002250671 | 0.161500006914139 | 0.224900007247925 | 0.361600011587143 | 0.545000016689301 | 0.754700005054474 | 0.975499987602234 | 1.19620001316071 | 1.40919995307922 | 1.60950005054474 | 1.79410004615784 | 1.96150004863739 | 2.11139988899231 | 2.24410009384155 | 2.36050009727478 | 2.46169996261597 | 2.54909992218018 | 2.62400007247925 | 2.68770003318787 | 2.74160003662109 | 2.78679990768433 | 2.82439994812012 | 2.85540008544922 | 2.88059997558594 | 2.90100002288818 | 2.91709995269775 | 2.92969989776611 | 2.93910002708435 | 2.94600009918213 | 2.95059990882874 | 2.95329999923706 | 0.161400005221367 | 0.224800005555153 | 0.361900001764297 | 0.546599984169006 | 0.759100019931793 | 0.984899997711182 | 1.21329998970032 | 1.43680000305176 | 1.65020000934601 | 1.85000002384186 | 2.03419995307922 | 2.20180010795593 | 2.35260009765625 | 2.4867000579834 | 2.60489988327026 | 2.70810008049011 | 2.79719996452332 | 2.87350010871887 | 2.93799996376038 | 2.99180006980896 | 3.03620004653931 | 3.07209992408752 | 3.10050010681152 | 3.12220001220703 | 3.1382999420166 | 3.14930009841919 | 3.15599989891052 | 3.15899991989136 | 3.15879988670349 | 3.15590000152588 | 5.88903991764396 | 5.94507589251434 |
08-05-2013 | 2.15085155533513 | -1.94683043996207 | -626.028963402263 | 628.489404362475 | 0.288100004196167 | 1.61489999294281 | 3.68540000915527 | 0.176899999380112 | 0.435000002384186 | 0.855300009250641 | 1.35169994831085 | 1.86530005931854 | 2.35739994049072 | 2.80419993400574 | 3.19269990921021 | 3.51719999313354 | 3.77710008621216 | 3.9753999710083 | 4.11700010299683 | 4.20809984207153 | 4.25509977340698 | 4.26490020751953 | 4.2435998916626 | 4.19729995727539 | 4.13129997253418 | 4.05039978027344 | 3.95860004425049 | 3.85949993133545 | 3.75609993934631 | 3.65070009231567 | 3.54550004005432 | 3.44190001487732 | 3.34120011329651 | 3.24440002441406 | 3.15210008621216 | 3.06480002403259 | 2.98270010948181 | 0.160500004887581 | 0.224199995398521 | 0.361000001430511 | 0.54449999332428 | 0.754299998283386 | 0.975099980831146 | 1.19599997997284 | 1.40929996967316 | 1.61000001430511 | 1.79489994049072 | 1.96259999275208 | 2.11279988288879 | 2.24569988250732 | 2.36220002174377 | 2.46350002288818 | 2.55080008506775 | 2.6256000995636 | 2.68910002708435 | 2.74259996414185 | 2.78740000724792 | 2.82450008392334 | 2.85500001907349 | 2.87969994544983 | 2.89939999580383 | 2.91490006446838 | 2.92670011520386 | 2.93530011177063 | 2.94140005111694 | 2.94519996643066 | 2.94709992408752 | 0.160400003194809 | 0.224199995398521 | 0.361299991607666 | 0.546000003814697 | 0.758599996566772 | 0.984499990940094 | 1.21319997310638 | 1.43700003623962 | 1.65069997310638 | 1.85090005397797 | 2.03550004959106 | 2.2033998966217 | 2.35439991950989 | 2.4886999130249 | 2.60700011253357 | 2.71009993553162 | 2.79909992218018 | 2.875 | 2.93899989128113 | 2.99239993095398 | 3.03600001335144 | 3.07109999656677 | 3.09859991073608 | 3.11940002441406 | 3.13439989089966 | 3.14429998397827 | 3.14980006217957 | 3.15149998664856 | 3.15000009536743 | 3.14580011367798 | 5.94248742989947 | 5.99713633425321 |
07-05-2013 | 2.11254811884646 | -1.9102026492886 | -615.395343041584 | 617.981914321325 | 0.290499985218048 | 1.63150000572205 | 3.71269989013672 | 0.177300006151199 | 0.439500004053116 | 0.864700019359589 | 1.36600005626678 | 1.88390004634857 | 2.37940001487732 | 2.82879996299744 | 3.21889996528625 | 3.54399991035461 | 3.80380010604858 | 4.00110006332397 | 4.14120006561279 | 4.23010015487671 | 4.27470016479492 | 4.28170013427734 | 4.25750017166138 | 4.20809984207153 | 4.13899993896484 | 4.05480003356934 | 3.95989990234375 | 3.85780000686646 | 3.75139999389648 | 3.64330005645752 | 3.53539991378784 | 3.42930006980896 | 3.32629990577698 | 3.22729992866516 | 3.13289999961853 | 3.0436999797821 | 2.95989990234375 | 0.159600004553795 | 0.224999994039536 | 0.363900005817413 | 0.549499988555908 | 0.761500000953674 | 0.984499990940094 | 1.207200050354 | 1.42209994792938 | 1.62399995326996 | 1.8099000453949 | 1.97839999198914 | 2.12899994850159 | 2.26220011711121 | 2.37879991531372 | 2.48000001907349 | 2.56719994544983 | 2.64159989356995 | 2.70479989051819 | 2.75789999961853 | 2.80209994316101 | 2.83870005607605 | 2.8685998916626 | 2.89269995689392 | 2.91179990768433 | 2.92670011520386 | 2.93790006637573 | 2.94589996337891 | 2.95129990577698 | 2.95449995994568 | 2.95580005645752 | 0.159500002861023 | 0.224900007247925 | 0.364199995994568 | 0.551100015640259 | 0.765999972820282 | 0.994099974632263 | 1.22469997406006 | 1.45029997825623 | 1.66550004482269 | 1.86679995059967 | 2.0524001121521 | 2.22099995613098 | 2.3724000453949 | 2.50690007209778 | 2.62520003318787 | 2.72810006141663 | 2.81680011749268 | 2.89219999313354 | 2.9556999206543 | 3.00830006599426 | 3.0511999130249 | 3.08550000190735 | 3.11209988594055 | 3.13190007209778 | 3.14599990844727 | 3.15490007400513 | 3.15939998626709 | 3.16009998321533 | 3.15759992599487 | 3.15240001678467 | 5.94087084683846 | 5.99728199175005 |
06-05-2013 | 2.15777004685566 | -1.96140227194399 | -552.184865378689 | 554.592934210099 | 0.279500007629395 | 1.61380004882812 | 3.68440008163452 | 0.167699992656708 | 0.427300006151199 | 0.850399971008301 | 1.34949994087219 | 1.86510002613068 | 2.3585000038147 | 2.80570006370544 | 3.19370007514954 | 3.51699995994568 | 3.77530002593994 | 3.97160005569458 | 4.11110019683838 | 4.19999980926514 | 4.24490022659302 | 4.25269985198975 | 4.22970008850098 | 4.18190002441406 | 4.11479997634888 | 4.03289985656738 | 3.94050002098083 | 3.84109997749329 | 3.73760008811951 | 3.63240003585815 | 3.52749991416931 | 3.42440009117126 | 3.32450008392334 | 3.22839999198914 | 3.13700008392334 | 3.05069994926453 | 2.9695999622345 | 0.151700004935265 | 0.215499997138977 | 0.353199988603592 | 0.537699997425079 | 0.748600006103516 | 0.970499992370605 | 1.19219994544983 | 1.40610003471375 | 1.60710000991821 | 1.79219996929169 | 1.96000003814697 | 2.10999989509583 | 2.24259996414185 | 2.35879993438721 | 2.45970010757446 | 2.5466001033783 | 2.62089991569519 | 2.68400001525879 | 2.73709988594055 | 2.78150010108948 | 2.8183000087738 | 2.8484001159668 | 2.87280011177063 | 2.89219999313354 | 2.90739989280701 | 2.91899991035461 | 2.92750000953674 | 2.93339991569519 | 2.93709993362427 | 2.93889999389648 | 0.151600003242493 | 0.215499997138977 | 0.353500008583069 | 0.539200007915497 | 0.752900004386902 | 0.979900002479553 | 1.20940005779266 | 1.43389999866486 | 1.64800000190735 | 1.84829998016357 | 2.03290009498596 | 2.20059990882874 | 2.35130000114441 | 2.48519992828369 | 2.6029999256134 | 2.70549988746643 | 2.79390001296997 | 2.8691999912262 | 2.9326000213623 | 2.98539996147156 | 3.02850008010864 | 3.0631000995636 | 3.09019994735718 | 3.11059999465942 | 3.12520003318787 | 3.13470005989075 | 3.14000010490417 | 3.1414999961853 | 3.13980007171631 | 3.13549995422363 | 5.90064140744469 | 5.96194889703562 |
03-05-2013 | 2.08270212512465 | -1.8859328792665 | -636.529411985965 | 639.093183943247 | 0.278600007295609 | 1.58249998092651 | 3.63879990577698 | 0.169900000095367 | 0.422300010919571 | 0.834800004959106 | 1.32309997081757 | 1.82969999313354 | 2.31660008430481 | 2.75999999046326 | 3.14680004119873 | 3.47099995613098 | 3.73200011253357 | 3.93219995498657 | 4.07620000839233 | 4.17000007629395 | 4.21999979019165 | 4.23250007629395 | 4.21369981765747 | 4.16960000991821 | 4.10550022125244 | 4.02589988708496 | 3.93499994277954 | 3.83640003204346 | 3.73309993743896 | 3.62750005722046 | 3.52160000801086 | 3.41709995269775 | 3.31529998779297 | 3.21709990501404 | 3.12330007553101 | 3.03419995307922 | 2.95029997825623 | 0.153999999165535 | 0.216199994087219 | 0.350199997425079 | 0.53030002117157 | 0.736599981784821 | 0.954200029373169 | 1.17229998111725 | 1.38329994678497 | 1.58210003376007 | 1.76569998264313 | 1.93250000476837 | 2.08209991455078 | 2.21479988098145 | 2.33119988441467 | 2.4326000213623 | 2.52020001411438 | 2.5952000617981 | 2.65910005569458 | 2.71300005912781 | 2.7581000328064 | 2.79550004005432 | 2.82629990577698 | 2.85120010375977 | 2.87109994888306 | 2.88669991493225 | 2.89860010147095 | 2.90739989280701 | 2.91339993476868 | 2.91720008850098 | 2.91910004615784 | 0.153999999165535 | 0.216199994087219 | 0.350499987602234 | 0.531700015068054 | 0.740700006484985 | 0.963299989700317 | 1.18889999389648 | 1.41009998321533 | 1.62160003185272 | 1.82019996643066 | 2.00349998474121 | 2.17059993743896 | 2.32109999656677 | 2.45519995689392 | 2.57340002059937 | 2.67670011520386 | 2.7658998966217 | 2.84220004081726 | 2.90669989585876 | 2.96040010452271 | 3.00449991226196 | 3.03999996185303 | 3.06780004501343 | 3.08890008926392 | 3.10409998893738 | 3.11420011520386 | 3.11980009078979 | 3.12159991264343 | 3.1201000213623 | 3.11579990386963 | 6.01264445284338 | 6.06728617928735 |
02-05-2013 | 1.75892390549341 | -1.55287009012718 | -595.829420687639 | 598.719767933513 | 0.232899993658066 | 1.43620002269745 | 3.44770002365112 | 0.143800005316734 | 0.357199996709824 | 0.732999980449677 | 1.19050002098083 | 1.67309999465942 | 2.14310002326965 | 2.57610011100769 | 2.95810008049011 | 3.28200006484985 | 3.54579997062683 | 3.75110006332397 | 3.90149998664856 | 4.00229978561401 | 4.05900001525879 | 4.07770013809204 | 4.06430006027222 | 4.02430009841919 | 3.96289992332458 | 3.88479995727539 | 3.79410004615784 | 3.69429993629456 | 3.58859992027283 | 3.47959995269775 | 3.36940002441406 | 3.25970005989075 | 3.15210008621216 | 3.04749989509583 | 2.94679999351501 | 2.85069990158081 | 2.75959992408752 | 0.146200001239777 | 0.189500004053116 | 0.30460000038147 | 0.466899991035461 | 0.657299995422363 | 0.861400008201599 | 1.0683000087738 | 1.27040004730225 | 1.46239995956421 | 1.64100003242493 | 1.80429995059967 | 1.95159995555878 | 2.08279991149902 | 2.19860005378723 | 2.29979991912842 | 2.38739991188049 | 2.46280002593994 | 2.52699995040894 | 2.5813000202179 | 2.62680006027222 | 2.66440010070801 | 2.69530010223389 | 2.7202000617981 | 2.74000000953674 | 2.75519990921021 | 2.76670002937317 | 2.77480006217957 | 2.77999997138977 | 2.78290009498596 | 2.78369998931885 | 0.146200001239777 | 0.189500004053116 | 0.304800003767014 | 0.467999994754791 | 0.660700023174286 | 0.869000017642975 | 1.08249998092651 | 1.29359996318817 | 1.4970999956131 | 1.68929994106293 | 1.86779999732971 | 2.03139996528625 | 2.1793999671936 | 2.3118999004364 | 2.42919993400574 | 2.53200006484985 | 2.62100005149841 | 2.69740009307861 | 2.76200008392334 | 2.81590008735657 | 2.86010003089905 | 2.89569997787476 | 2.92339992523193 | 2.94429993629456 | 2.95910000801086 | 2.96860003471375 | 2.97350001335144 | 2.97429990768433 | 2.97169995307922 | 2.96609997749329 | 6.21491456413903 | 6.27765491801591 |
01-05-2013 | 1.84077343149514 | -1.62335147874821 | -596.446539248921 | 599.133021699296 | 0.236900001764297 | 1.43389999866486 | 3.44289994239807 | 0.149599999189377 | 0.359499990940094 | 0.732999980449677 | 1.18879997730255 | 1.67019999027252 | 2.13930010795593 | 2.57179999351501 | 2.9533998966217 | 3.2771999835968 | 3.54119992256165 | 3.74699997901917 | 3.89840006828308 | 4.00029993057251 | 4.05849981307983 | 4.0789999961853 | 4.06769990921021 | 4.03009986877441 | 3.97129988670349 | 3.89590001106262 | 3.80809998512268 | 3.71140003204346 | 3.60879993438721 | 3.50289988517761 | 3.39580011367798 | 3.28929996490479 | 3.18470001220703 | 3.08319997787476 | 2.98550009727478 | 2.89229989051819 | 2.80390000343323 | 0.154699996113777 | 0.195700004696846 | 0.3091000020504 | 0.469999998807907 | 0.65939998626709 | 0.862600028514862 | 1.06879997253418 | 1.27030003070831 | 1.46189999580383 | 1.64010000228882 | 1.80320000648499 | 1.95029997825623 | 2.08150005340576 | 2.19729995727539 | 2.29850006103516 | 2.38639998435974 | 2.46199989318848 | 2.5265998840332 | 2.58119988441467 | 2.62709999084473 | 2.66529989242554 | 2.69670009613037 | 2.7221999168396 | 2.74259996414185 | 2.75850009918213 | 2.77060008049011 | 2.77940011024475 | 2.7853000164032 | 2.78889989852905 | 2.7904999256134 | 0.154599994421005 | 0.195700004696846 | 0.309300005435944 | 0.471100002527237 | 0.662699997425079 | 0.870100021362305 | 1.08290004730225 | 1.29340004920959 | 1.49639999866486 | 1.68819999694824 | 1.86640000343323 | 2.0297999382019 | 2.17770004272461 | 2.31030011177063 | 2.42770004272461 | 2.53069996833801 | 2.6201000213623 | 2.69689989089966 | 2.76200008392334 | 2.81660008430481 | 2.86150002479553 | 2.89779996871948 | 2.92650008201599 | 2.9481999874115 | 2.96399998664856 | 2.97449994087219 | 2.98040008544922 | 2.98230004310608 | 2.98079991340637 | 2.97639989852905 | 6.18176158095314 | 6.24307767300408 |
30-04-2013 | 1.82763705943979 | -1.62193612902289 | -552.337841958681 | 555.25101082001 | 0.249699994921684 | 1.48430001735687 | 3.52160000801086 | 0.154699996113777 | 0.379700005054474 | 0.766600012779236 | 1.23389995098114 | 1.72500002384186 | 2.20190000534058 | 2.64050006866455 | 3.02670001983643 | 3.353600025177 | 3.61940002441406 | 3.82590007781982 | 3.97690010070801 | 4.07760000228882 | 4.13399982452393 | 4.15199995040894 | 4.1378002166748 | 4.09679985046387 | 4.03439998626709 | 3.95530009269714 | 3.8636999130249 | 3.76300001144409 | 3.65650010108948 | 3.54670000076294 | 3.43589997291565 | 3.32570004463196 | 3.21760010719299 | 3.11260008811951 | 3.01169991493225 | 2.91540002822876 | 2.82410001754761 | 0.151500001549721 | 0.200499996542931 | 0.321299999952316 | 0.488999992609024 | 0.684400022029877 | 0.892899990081787 | 1.10380005836487 | 1.3092999458313 | 1.50409996509552 | 1.68509995937347 | 1.8503999710083 | 1.99930000305176 | 2.13190007209778 | 2.24869990348816 | 2.35080003738403 | 2.43910002708435 | 2.51500010490417 | 2.57969999313354 | 2.63439989089966 | 2.68009996414185 | 2.71810007095337 | 2.74920010566711 | 2.77430009841919 | 2.79419994354248 | 2.80970001220703 | 2.82130002975464 | 2.8296000957489 | 2.83500003814697 | 2.83809995651245 | 2.8390998840332 | 0.151399999856949 | 0.200499996542931 | 0.32150000333786 | 0.490200012922287 | 0.688000023365021 | 0.901000022888184 | 1.11870002746582 | 1.33369994163513 | 1.54050004482269 | 1.73559999465942 | 1.91670000553131 | 2.08249998092651 | 2.23239994049072 | 2.36640000343323 | 2.48510003089905 | 2.58899998664856 | 2.67899990081787 | 2.75609993934631 | 2.82139992713928 | 2.87579989433289 | 2.92050004005432 | 2.95639991760254 | 2.98440003395081 | 3.00559997558594 | 3.02060008049011 | 3.03020000457764 | 3.03520011901855 | 3.03609991073608 | 3.0336000919342 | 3.02810001373291 | 6.19410102765487 | 6.2618132281602 |
29-04-2013 | 1.79486695198693 | -1.59455249547112 | -557.644118042737 | 560.668791584576 | 0.255199998617172 | 1.47650003433228 | 3.49950003623962 | 0.159299999475479 | 0.384999990463257 | 0.767799973487854 | 1.22920000553131 | 1.71430003643036 | 2.18619990348816 | 2.62109994888306 | 3.00519990921021 | 3.33159995079041 | 3.59820008277893 | 3.80640006065369 | 3.96000003814697 | 4.0637001991272 | 4.12340021133423 | 4.14480018615723 | 4.13380002975464 | 4.09600019454956 | 4.03639984130859 | 3.95959997177124 | 3.86989998817444 | 3.77080011367798 | 3.66529989242554 | 3.55620002746582 | 3.4456000328064 | 3.33529996871948 | 3.22679996490479 | 3.12120008468628 | 3.01929998397827 | 2.92179989814758 | 2.82920002937317 | 0.152099996805191 | 0.203600004315376 | 0.324499994516373 | 0.490900009870529 | 0.684400022029877 | 0.890799999237061 | 1.09959995746613 | 1.30320000648499 | 1.49650001525879 | 1.67630004882812 | 1.84080004692078 | 1.98919999599457 | 2.12159991264343 | 2.23839998245239 | 2.34060001373291 | 2.42930006980896 | 2.50559997558594 | 2.57080006599426 | 2.62590003013611 | 2.67219996452332 | 2.71070003509521 | 2.74230003356934 | 2.76789999008179 | 2.78830003738403 | 2.80410003662109 | 2.81609988212585 | 2.82470011711121 | 2.83049988746643 | 2.83369994163513 | 2.83489990234375 | 0.151999995112419 | 0.203500002622604 | 0.324699997901917 | 0.49219998717308 | 0.688000023365021 | 0.898800015449524 | 1.1143000125885 | 1.32720005512238 | 1.5324000120163 | 1.72609996795654 | 1.90620005130768 | 2.07130002975464 | 2.22090005874634 | 2.35489988327026 | 2.47370004653931 | 2.57800006866455 | 2.66849994659424 | 2.74620008468628 | 2.81220006942749 | 2.86730003356934 | 2.91280007362366 | 2.94939994812012 | 2.97810006141663 | 2.99990010261536 | 3.01550006866455 | 3.02579998970032 | 3.03119993209839 | 3.03259992599487 | 3.03049993515015 | 3.02530002593994 | 6.2724812485718 | 6.34036088110997 |
26-04-2013 | 2.04527805694602 | -1.82988653363011 | -600.251669456335 | 602.58625995335 | 0.260699987411499 | 1.48220002651215 | 3.47959995269775 | 0.165900006890297 | 0.390199989080429 | 0.773699998855591 | 1.23539996147156 | 1.71920001506805 | 2.18790006637573 | 2.61800003051758 | 2.99589991569519 | 3.31539988517761 | 3.57509994506836 | 3.77690005302429 | 3.92490005493164 | 4.02440023422241 | 4.08120012283325 | 4.10139989852905 | 4.0907998085022 | 4.05509996414185 | 3.99920010566711 | 3.92759990692139 | 3.84439992904663 | 3.75300002098083 | 3.65630006790161 | 3.55679988861084 | 3.45650005340576 | 3.35689997673035 | 3.25950002670288 | 3.16510009765625 | 3.07459998130798 | 2.98850011825562 | 2.9070999622345 | 0.162100002169609 | 0.211400002241135 | 0.331499993801117 | 0.49770000576973 | 0.690999984741211 | 0.896899998188019 | 1.10469996929169 | 1.307000041008 | 1.49860000610352 | 1.6764999628067 | 1.83889997005463 | 1.98520004749298 | 2.11549997329712 | 2.23040008544922 | 2.33089995384216 | 2.41810011863708 | 2.49309992790222 | 2.55730009078979 | 2.61179995536804 | 2.6577000617981 | 2.69609999656677 | 2.72779989242554 | 2.75379991531372 | 2.77469992637634 | 2.79139995574951 | 2.8043999671936 | 2.81410002708435 | 2.82119989395142 | 2.82590007781982 | 2.82870006561279 | 0.162000000476837 | 0.211300000548363 | 0.331699997186661 | 0.49889999628067 | 0.694599986076355 | 0.904799997806549 | 1.11940002441406 | 1.33089995384216 | 1.53419995307922 | 1.72580003738403 | 1.90359997749329 | 2.06620001792908 | 2.21329998970032 | 2.34489989280701 | 2.4614999294281 | 2.56380009651184 | 2.65269994735718 | 2.72919988632202 | 2.79419994354248 | 2.84879994392395 | 2.89409995079041 | 2.93090009689331 | 2.96029996871948 | 2.98309993743896 | 3 | 3.01189994812012 | 3.01929998397827 | 3.02279996871948 | 3.02309989929199 | 3.02060008049011 | 6.07415936580208 | 6.13103831306231 |
25-04-2013 | 1.86421919644526 | -1.67023299644189 | -567.370123918716 | 570.393606904172 | 0.282599985599518 | 1.53170001506805 | 3.54670000076294 | 0.177499994635582 | 0.420399993658066 | 0.814400017261505 | 1.28229999542236 | 1.77030003070831 | 2.2425000667572 | 2.67589998245239 | 3.05710005760193 | 3.3798999786377 | 3.64260005950928 | 3.84689998626709 | 3.99670004844666 | 4.09709978103638 | 4.15380001068115 | 4.17280006408691 | 4.15990018844604 | 4.12060022354126 | 4.06010007858276 | 3.9828999042511 | 3.8931999206543 | 3.79450011253357 | 3.68980002403259 | 3.58170008659363 | 3.47230005264282 | 3.36350011825562 | 3.25659990310669 | 3.15269994735718 | 3.05259990692139 | 2.95700001716614 | 2.86630010604858 | 0.158700004220009 | 0.220599994063377 | 0.349599987268448 | 0.522199988365173 | 0.720200002193451 | 0.929799973964691 | 1.14059996604919 | 1.34529995918274 | 1.53919994831085 | 1.71899998188019 | 1.8831000328064 | 2.03090000152588 | 2.16240000724792 | 2.27839994430542 | 2.37980008125305 | 2.46760010719299 | 2.54310011863708 | 2.60750007629395 | 2.66199994087219 | 2.70770001411438 | 2.74569988250732 | 2.77679991722107 | 2.80209994316101 | 2.82220005989075 | 2.83780002593994 | 2.84960007667542 | 2.85809993743896 | 2.86380004882812 | 2.86710000038147 | 2.86840009689331 | 0.158700004220009 | 0.220500007271767 | 0.349799990653992 | 0.523599982261658 | 0.72409999370575 | 0.938199996948242 | 1.15610003471375 | 1.37049996852875 | 1.5764000415802 | 1.77040004730225 | 1.95029997825623 | 2.1149001121521 | 2.26379990577698 | 2.39709997177124 | 2.51500010490417 | 2.61840009689331 | 2.70799994468689 | 2.78489995002747 | 2.84999990463257 | 2.90450000762939 | 2.94919991493225 | 2.98530006408691 | 3.01360011100769 | 3.03500008583069 | 3.05029988288879 | 3.06030011177063 | 3.06559991836548 | 3.06690001487732 | 3.06480002403259 | 3.05970001220703 | 6.24026746488758 | 6.30538307787361 |
24-04-2013 | 1.8634198445066 | -1.66127245816703 | -561.723752505121 | 564.666875174156 | 0.281899988651276 | 1.51540005207062 | 3.51489996910095 | 0.179800003767014 | 0.416900008916855 | 0.805499970912933 | 1.26839995384216 | 1.75199997425079 | 2.2202000617981 | 2.65030002593994 | 3.0288999080658 | 3.34949994087219 | 3.61050009727478 | 3.81369996070862 | 3.96280002593994 | 4.06290006637573 | 4.11959981918335 | 4.13899993896484 | 4.12659978866577 | 4.08820009231567 | 4.02869987487793 | 3.95260000228882 | 3.86409997940063 | 3.76670002937317 | 3.66339993476868 | 3.5566999912262 | 3.4488000869751 | 3.34130001068115 | 3.23580002784729 | 3.13319993019104 | 3.03449988365173 | 2.9400999546051 | 2.85060000419617 | 0.163900002837181 | 0.222800001502037 | 0.349000006914139 | 0.518899977207184 | 0.714399993419647 | 0.921700000762939 | 1.13039994239807 | 1.33329999446869 | 1.52550005912781 | 1.70379996299744 | 1.86670005321503 | 2.01340007781982 | 2.14409995079041 | 2.25939989089966 | 2.36010003089905 | 2.44749999046326 | 2.52259993553162 | 2.58669996261597 | 2.6408998966217 | 2.68639993667603 | 2.72429990768433 | 2.75539994239807 | 2.78060007095337 | 2.80060005187988 | 2.81629991531372 | 2.82820010185242 | 2.83669996261597 | 2.84249997138977 | 2.84590005874634 | 2.8471999168396 | 0.163800001144409 | 0.222800001502037 | 0.349200010299683 | 0.520299971103668 | 0.718200027942657 | 0.929899990558624 | 1.14549994468689 | 1.35790002346039 | 1.56190001964569 | 1.75419998168945 | 1.9326000213623 | 2.09599995613098 | 2.24370002746582 | 2.37590003013611 | 2.49300003051758 | 2.59559988975525 | 2.68470001220703 | 2.76110005378723 | 2.82590007781982 | 2.88000011444092 | 2.92459988594055 | 2.96059989929199 | 2.98880004882812 | 3.01020002365112 | 3.02559995651245 | 3.03570008277893 | 3.04119992256165 | 3.04270005226135 | 3.04080009460449 | 3.0359001159668 | 6.23147857018627 | 6.29656301356098 |
23-04-2013 | 1.71429403638947 | -1.53402058245431 | -567.066364801347 | 570.498259767155 | 0.288800001144409 | 1.52810001373291 | 3.52859997749329 | 0.180899992585182 | 0.428000003099442 | 0.8192999958992 | 1.28170001506805 | 1.76370000839233 | 2.23079991340637 | 2.66050004959106 | 3.03970003128052 | 3.36179995536804 | 3.62509989738464 | 3.83089995384216 | 3.98270010948181 | 4.08529996871948 | 4.14410018920898 | 4.1648998260498 | 4.15339994430542 | 4.11479997634888 | 4.0543999671936 | 3.97650003433228 | 3.88540005683899 | 3.78460001945496 | 3.67720007896423 | 3.56590008735657 | 3.45269989967346 | 3.33960008621216 | 3.22810006141663 | 3.11929988861084 | 3.01410007476807 | 2.91319990158081 | 2.81699991226196 | 0.155000001192093 | 0.221799999475479 | 0.352600008249283 | 0.524999976158142 | 0.721800029277802 | 0.92960000038147 | 1.13849997520447 | 1.34159994125366 | 1.53410005569458 | 1.71280002593994 | 1.87609994411469 | 2.02340006828308 | 2.15470004081726 | 2.27069997787476 | 2.37199997901917 | 2.46000003814697 | 2.53559994697571 | 2.60019993782043 | 2.65470004081726 | 2.70050001144409 | 2.73839998245239 | 2.76950001716614 | 2.79460000991821 | 2.81439995765686 | 2.82969999313354 | 2.84109997749329 | 2.84910011291504 | 2.85430002212524 | 2.85689997673035 | 2.85750007629395 | 0.154899999499321 | 0.221799999475479 | 0.352899998426437 | 0.526400029659271 | 0.7257000207901 | 0.938000023365021 | 1.15390002727509 | 1.36650002002716 | 1.57079994678497 | 1.7635999917984 | 1.94260001182556 | 2.10669994354248 | 2.25519990921021 | 2.3882999420166 | 2.50620007514954 | 2.60969996452332 | 2.69950008392334 | 2.77649998664856 | 2.84179997444153 | 2.89630007743835 | 2.94099998474121 | 2.97699999809265 | 3.00500011444092 | 3.02600002288818 | 3.04080009460449 | 3.05019998550415 | 3.05469989776611 | 3.05509996414185 | 3.05200004577637 | 3.04570007324219 | 6.38315324839206 | 6.45125127923484 |
22-04-2013 | 1.68924220496316 | -1.49671149591501 | -580.309754926132 | 583.701027734677 | 0.285800009965897 | 1.51240003108978 | 3.50600004196167 | 0.181799992918968 | 0.421499997377396 | 0.808099985122681 | 1.26730000972748 | 1.74720001220703 | 2.21269989013672 | 2.64109992980957 | 3.01909995079041 | 3.34019994735718 | 3.60240006446838 | 3.80699992179871 | 3.95770001411438 | 4.05919981002808 | 4.1168999671936 | 4.13670015335083 | 4.12410020828247 | 4.08470010757446 | 4.0233998298645 | 3.94490003585815 | 3.85319995880127 | 3.75189995765686 | 3.64420008659363 | 3.53250002861023 | 3.41919994354248 | 3.30599999427795 | 3.19440007209778 | 3.08570003509521 | 2.98060011863708 | 2.87980008125305 | 2.78390002250671 | 0.161200001835823 | 0.223399996757507 | 0.350699990987778 | 0.520399987697601 | 0.714999973773956 | 0.92110002040863 | 1.12880003452301 | 1.33080005645752 | 1.52219998836517 | 1.70009994506836 | 1.86269998550415 | 2.00939989089966 | 2.14010000228882 | 2.25550007820129 | 2.35630011558533 | 2.44379997253418 | 2.51889991760254 | 2.58299994468689 | 2.63720011711121 | 2.6826000213623 | 2.72009992599487 | 2.75079989433289 | 2.77550005912781 | 2.79509997367859 | 2.81010007858276 | 2.82109999656677 | 2.82890009880066 | 2.83369994163513 | 2.83610010147095 | 2.83640003204346 | 0.161100000143051 | 0.223399996757507 | 0.350899994373322 | 0.521700024604797 | 0.718800008296967 | 0.929400026798248 | 1.1438000202179 | 1.35520005226135 | 1.55850005149841 | 1.75020003318787 | 1.92830002307892 | 2.09150004386902 | 2.2393000125885 | 2.37159991264343 | 2.48880004882812 | 2.59150004386902 | 2.68070006370544 | 2.75699996948242 | 2.82170009613037 | 2.8756000995636 | 2.91980004310608 | 2.95519995689392 | 2.98270010948181 | 3.00329995155334 | 3.01760005950928 | 3.0265998840332 | 3.03080010414124 | 3.03080010414124 | 3.02740001678467 | 3.02080011367798 | 6.36612348717185 | 6.4325721084814 |
19-04-2013 | 1.74548087068579 | -1.56151835855236 | -577.08303671229 | 580.403069877739 | 0.29679998755455 | 1.52690005302429 | 3.5025999546051 | 0.188500002026558 | 0.435699999332428 | 0.824699997901917 | 1.28299999237061 | 1.76010000705719 | 2.22180008888245 | 2.64619994163513 | 3.02049994468689 | 3.33820009231567 | 3.5978000164032 | 3.80060005187988 | 3.95009994506836 | 4.05109977722168 | 4.10909986495972 | 4.12970018386841 | 4.11850023269653 | 4.08080005645752 | 4.02159976959229 | 3.94549989700317 | 3.85640001296997 | 3.75780010223389 | 3.6528000831604 | 3.54399991035461 | 3.43350005149841 | 3.32310009002686 | 3.21429991722107 | 3.10809993743896 | 3.00559997558594 | 2.90720009803772 | 2.81369996070862 | 0.160999998450279 | 0.228799998760223 | 0.359499990940094 | 0.5310999751091 | 0.726400017738342 | 0.932399988174438 | 1.13940000534058 | 1.34049999713898 | 1.53079998493195 | 1.70759999752045 | 1.8691999912262 | 2.01480007171631 | 2.144700050354 | 2.25929999351501 | 2.35960006713867 | 2.44659996032715 | 2.521399974823 | 2.58529996871948 | 2.63940000534058 | 2.68470001220703 | 2.72230005264282 | 2.7532000541687 | 2.77819991111755 | 2.79800009727478 | 2.81329989433289 | 2.82470011711121 | 2.83290004730225 | 2.83809995651245 | 2.84100008010864 | 2.84179997444153 | 0.160899996757507 | 0.228799998760223 | 0.359800010919571 | 0.532400012016296 | 0.730300009250641 | 0.94080001115799 | 1.15460002422333 | 1.36500000953674 | 1.56719994544983 | 1.75769996643066 | 1.9345999956131 | 2.09669995307922 | 2.24349999427795 | 2.37490010261536 | 2.49140000343323 | 2.59360003471375 | 2.68230009078979 | 2.75839996337891 | 2.82299995422363 | 2.87689995765686 | 2.92120003700256 | 2.95689988136292 | 2.98480010032654 | 3.0058000087738 | 3.02069997787476 | 3.03020000457764 | 3.03509998321533 | 3.03579998016357 | 3.03309988975525 | 3.02729988098145 | 6.36375868008754 | 6.42905039841478 |
18-04-2013 | 1.77434098181182 | -1.57988121116683 | -526.190297331342 | 529.36375686336 | 0.289900004863739 | 1.50950002670288 | 3.4860999584198 | 0.185900002717972 | 0.425300002098083 | 0.809899985790253 | 1.26610004901886 | 1.74240005016327 | 2.2039999961853 | 2.62870001792908 | 3.00349998474121 | 3.32179999351501 | 3.58189988136292 | 3.78520011901855 | 3.93519997596741 | 4.0366997718811 | 4.0952000617981 | 4.11639976501465 | 4.10580015182495 | 4.0689001083374 | 4.01060009002686 | 3.93540000915527 | 3.84730005264282 | 3.74990010261536 | 3.64610004425049 | 3.53859996795654 | 3.4293999671936 | 3.32039999961853 | 3.21300005912781 | 3.10829997062683 | 3.00720000267029 | 2.91039991378784 | 2.81820011138916 | 0.164399996399879 | 0.227099999785423 | 0.354099988937378 | 0.523100018501282 | 0.716600000858307 | 0.921400010585785 | 1.12750005722046 | 1.32799994945526 | 1.51810002326965 | 1.69470000267029 | 1.85609996318817 | 2.00169992446899 | 2.13159990310669 | 2.24629998207092 | 2.34660005569458 | 2.43370008468628 | 2.50859999656677 | 2.57270002365112 | 2.62689995765686 | 2.67239999771118 | 2.71020007133484 | 2.74130010604858 | 2.76640009880066 | 2.78640007972717 | 2.80200004577637 | 2.81369996070862 | 2.82200002670288 | 2.82760000228882 | 2.8306999206543 | 2.83170008659363 | 0.164299994707108 | 0.226999998092651 | 0.354299992322922 | 0.524399995803833 | 0.720300018787384 | 0.929499983787537 | 1.14250004291534 | 1.35230004787445 | 1.55390000343323 | 1.7441999912262 | 1.92089998722076 | 2.08290004730225 | 2.22959995269775 | 2.36100006103516 | 2.47749996185303 | 2.57969999313354 | 2.66849994659424 | 2.74480009078979 | 2.80949997901917 | 2.8636999130249 | 2.90820002555847 | 2.94409990310669 | 2.97230005264282 | 2.9935998916626 | 3.00889992713928 | 3.0188000202179 | 3.0239999294281 | 3.02519989013672 | 3.02290010452271 | 3.01760005950928 | 6.32880523419386 | 6.39972029598774 |
17-04-2013 | 1.87104837020706 | -1.6540086284344 | -581.905993398718 | 584.78200001146 | 0.280499994754791 | 1.51699995994568 | 3.52789998054504 | 0.18129999935627 | 0.413700014352798 | 0.802600026130676 | 1.26820003986359 | 1.75539994239807 | 2.22720003128052 | 2.66009998321533 | 3.04060006141663 | 3.36220002174377 | 3.62330007553101 | 3.8257999420166 | 3.97359991073608 | 4.07189989089966 | 4.12659978866577 | 4.14359998703003 | 4.12900018692017 | 4.0883002281189 | 4.0265998840332 | 3.94860005378723 | 3.85840010643005 | 3.75950002670288 | 3.65490007400513 | 3.54719996452332 | 3.43849992752075 | 3.33060002326965 | 3.22469997406006 | 3.12210011482239 | 3.02340006828308 | 2.92930006980896 | 2.84010004997253 | 0.171200007200241 | 0.22579999268055 | 0.349900007247925 | 0.519200026988983 | 0.714999973773956 | 0.922900021076202 | 1.13259994983673 | 1.33650004863739 | 1.52960002422333 | 1.70869994163513 | 1.8720999956131 | 2.01920008659363 | 2.15009999275208 | 2.26539993286133 | 2.36610007286072 | 2.45329999923706 | 2.52810001373291 | 2.59190011024475 | 2.64580011367798 | 2.69099998474121 | 2.72839999198914 | 2.75909996032715 | 2.78399991989136 | 2.80369997024536 | 2.81900000572205 | 2.83049988746643 | 2.83879995346069 | 2.84430003166199 | 2.84739995002747 | 2.84850001335144 | 0.171100005507469 | 0.22579999268055 | 0.350100010633469 | 0.520500004291534 | 0.718699991703033 | 0.93120002746582 | 1.14789998531342 | 1.36129999160767 | 1.56630003452301 | 1.75940001010895 | 1.93850004673004 | 2.10229992866516 | 2.25029993057251 | 2.38260006904602 | 2.49970006942749 | 2.60209989547729 | 2.69079995155334 | 2.76679992675781 | 2.83119988441467 | 2.88479995727539 | 2.92880010604858 | 2.96420001983643 | 2.9918999671936 | 3.01279997825623 | 3.02769994735718 | 3.03730010986328 | 3.04229998588562 | 3.04340004920959 | 3.041100025177 | 3.03579998016357 | 6.18272198232213 | 6.24543605315114 |
16-04-2013 | 1.87698517275843 | -1.67025607613583 | -589.397515617739 | 592.328271067203 | 0.278200000524521 | 1.54009997844696 | 3.57080006599426 | 0.175300002098083 | 0.415399998426437 | 0.813099980354309 | 1.28729999065399 | 1.78199994564056 | 2.25990009307861 | 2.69740009307861 | 3.08089995384216 | 3.40400004386902 | 3.6654999256134 | 3.86739993095398 | 4.01370000839233 | 4.10979986190796 | 4.16200017929077 | 4.1761999130249 | 4.15859985351562 | 4.1149001121521 | 4.05030012130737 | 3.96950006484985 | 3.87660002708435 | 3.77519989013672 | 3.66829991340637 | 3.55859994888306 | 3.44810009002686 | 3.33859992027283 | 3.23140001296997 | 3.12750005722046 | 3.02789998054504 | 2.93289995193481 | 2.84310007095337 | 0.162699997425079 | 0.220400005578995 | 0.348300009965897 | 0.521700024604797 | 0.721400022506714 | 0.933099985122681 | 1.14610004425049 | 1.35290002822876 | 1.54830002784729 | 1.72930002212524 | 1.89419996738434 | 2.04239988327026 | 2.17409992218018 | 2.28990006446838 | 2.39079999923706 | 2.47810006141663 | 2.55290007591248 | 2.61649990081787 | 2.67020010948181 | 2.71499991416931 | 2.75209999084473 | 2.78250002861023 | 2.80690002441406 | 2.82620000839233 | 2.84109997749329 | 2.85229992866516 | 2.86019992828369 | 2.86529994010925 | 2.86809992790222 | 2.86879992485046 | 0.162599995732307 | 0.220400005578995 | 0.34850001335144 | 0.523000001907349 | 0.725399971008301 | 0.941699981689453 | 1.16190004348755 | 1.37839996814728 | 1.58609998226166 | 1.78149998188019 | 1.96229994297028 | 2.1275999546051 | 2.2765998840332 | 2.4096999168396 | 2.5271999835968 | 2.62980008125305 | 2.71860003471375 | 2.79450011253357 | 2.8585000038147 | 2.91179990768433 | 2.95530009269714 | 2.99020004272461 | 3.01729989051819 | 3.03749990463257 | 3.0518000125885 | 3.06069993972778 | 3.0650999546051 | 3.06550002098083 | 3.06259989738464 | 3.05679988861084 | 6.15263667482978 | 6.21481181560372 |
15-04-2013 | 1.66647105838333 | -1.4692818557665 | -621.545916274066 | 624.93773804181 | 0.271299988031387 | 1.50150001049042 | 3.51810002326965 | 0.170900002121925 | 0.404700011014938 | 0.791299998760223 | 1.25399994850159 | 1.7389999628067 | 2.21000003814697 | 2.64359998703003 | 3.02609992027283 | 3.35069990158081 | 3.61540007591248 | 3.82159996032715 | 3.9728000164032 | 4.07410001754761 | 4.13089990615845 | 4.14919996261597 | 4.13479995727539 | 4.09329986572266 | 4.02969980239868 | 3.94869995117188 | 3.85450005531311 | 3.75079989433289 | 3.64059996604919 | 3.52670001983643 | 3.41120004653931 | 3.2960000038147 | 3.1826000213623 | 3.07209992408752 | 2.96550011634827 | 2.86339998245239 | 2.76629996299744 | 0.157000005245209 | 0.214100003242493 | 0.338699996471405 | 0.507700026035309 | 0.702700018882751 | 0.910000026226044 | 1.1191999912262 | 1.32290005683899 | 1.51610004901886 | 1.69570004940033 | 1.85969996452332 | 2.00760006904602 | 2.13940000534058 | 2.25559997558594 | 2.35710000991821 | 2.4449999332428 | 2.52049994468689 | 2.58480000495911 | 2.63910007476807 | 2.68440008163452 | 2.72189998626709 | 2.75239992141724 | 2.77699995040894 | 2.79620003700256 | 2.81100010871887 | 2.82179999351501 | 2.82920002937317 | 2.83369994163513 | 2.83579993247986 | 2.83579993247986 | 0.157000005245209 | 0.214000001549721 | 0.33899998664856 | 0.50900000333786 | 0.706399977207184 | 0.918200016021729 | 1.13419997692108 | 1.34739995002747 | 1.55250000953674 | 1.74609994888306 | 1.92579996585846 | 2.09050011634827 | 2.23950004577637 | 2.37280011177063 | 2.49079990386963 | 2.59409999847412 | 2.68370008468628 | 2.76029992103577 | 2.82509994506836 | 2.87890005111694 | 2.92289996147156 | 2.95810008049011 | 2.98530006408691 | 3.00539994239807 | 3.01939988136292 | 3.0278000831604 | 3.03150010108948 | 3.03099989891052 | 3.02699995040894 | 3.01990008354187 | 6.34025263415265 | 6.40313836055184 |
12-04-2013 | 1.70023719981639 | -1.5016635599131 | -563.381828911782 | 566.803620449092 | 0.274300009012222 | 1.52740001678467 | 3.5764000415802 | 0.171900004148483 | 0.410299986600876 | 0.804300010204315 | 1.27540004253387 | 1.76890003681183 | 2.24790000915527 | 2.68849992752075 | 3.07699990272522 | 3.40619993209839 | 3.67449998855591 | 3.8831000328064 | 4.0359001159668 | 4.1378002166748 | 4.19469976425171 | 4.21250009536743 | 4.1971001625061 | 4.15420007705688 | 4.0890998840332 | 4.0064001083374 | 3.91050004959106 | 3.80489993095398 | 3.69289994239807 | 3.57719993591309 | 3.46000003814697 | 3.34319996833801 | 3.22830009460449 | 3.11640000343323 | 3.00850009918213 | 2.90520000457764 | 2.80699992179871 | 0.157700002193451 | 0.215900003910065 | 0.342999994754791 | 0.515100002288818 | 0.713699996471405 | 0.924600005149841 | 1.13740003108978 | 1.34440004825592 | 1.54069995880127 | 1.72290003299713 | 1.88940000534058 | 2.03929996490479 | 2.17269992828369 | 2.29040002822876 | 2.39310002326965 | 2.48189997673035 | 2.55819988250732 | 2.62310004234314 | 2.67790007591248 | 2.72359991073608 | 2.76139998435974 | 2.79220008850098 | 2.81690001487732 | 2.83629989624023 | 2.85120010375977 | 2.86209988594055 | 2.86949992179871 | 2.87409996986389 | 2.87619996070862 | 2.87619996070862 | 0.157600000500679 | 0.215900003910065 | 0.343300014734268 | 0.51639997959137 | 0.717599987983704 | 0.933099985122681 | 1.15299999713898 | 1.36979997158051 | 1.57829999923706 | 1.77499997615814 | 1.95759999752045 | 2.12479996681213 | 2.27609992027283 | 2.41129994392395 | 2.53099989891052 | 2.63579988479614 | 2.72650003433228 | 2.80410003662109 | 2.86960005760193 | 2.92409992218018 | 2.96860003471375 | 3.00410008430481 | 3.03150010108948 | 3.0518000125885 | 3.06579995155334 | 3.07430005073547 | 3.07789993286133 | 3.07730007171631 | 3.07310009002686 | 3.06590008735657 | 6.32017921764952 | 6.39030779811418 |
11-04-2013 | 1.91640420565 | -1.70563158011787 | -599.985531801024 | 603.082372915473 | 0.289700001478195 | 1.60450005531311 | 3.70600008964539 | 0.181500002741814 | 0.433499991893768 | 0.848200023174286 | 1.34159994125366 | 1.855299949646 | 2.35080003738403 | 2.80360007286072 | 3.19980001449585 | 3.53299999237061 | 3.8018000125885 | 4.00850009918213 | 4.15759992599487 | 4.25460004806519 | 4.30590009689331 | 4.31799983978271 | 4.29729986190796 | 4.24959993362427 | 4.18050003051758 | 4.09469985961914 | 3.99650001525879 | 3.88980007171631 | 3.77760004997253 | 3.66260004043579 | 3.54699993133545 | 3.43249988555908 | 3.3206000328064 | 3.21230006217957 | 3.10840010643005 | 3.00959992408752 | 2.91619992256165 | 0.166700005531311 | 0.228100001811981 | 0.362199991941452 | 0.543200016021729 | 0.751200020313263 | 0.971199989318848 | 1.19219994544983 | 1.40629994869232 | 1.60839998722076 | 1.79530000686646 | 1.96529996395111 | 2.11779999732971 | 2.25309991836548 | 2.37190008163452 | 2.47530007362366 | 2.56439995765686 | 2.64070010185242 | 2.70549988746643 | 2.75999999046326 | 2.80550003051758 | 2.84299993515015 | 2.87360000610352 | 2.89820003509521 | 2.91750001907349 | 2.93230009078979 | 2.9433000087738 | 2.95099997520447 | 2.95589995384216 | 2.95840001106262 | 2.958899974823 | 0.166600003838539 | 0.228100001811981 | 0.362500011920929 | 0.544600009918213 | 0.755400002002716 | 0.980499982833862 | 1.2092000246048 | 1.43389999866486 | 1.64919996261597 | 1.85160005092621 | 2.03870010375977 | 2.2095000743866 | 2.36339998245239 | 2.50049996376038 | 2.62150001525879 | 2.72699999809265 | 2.81809997558594 | 2.89580011367798 | 2.96119999885559 | 3.01550006866455 | 3.05970001220703 | 3.09489989280701 | 3.12210011482239 | 3.14219999313354 | 3.15610003471375 | 3.16459989547729 | 3.16829991340637 | 3.16799998283386 | 3.16420006752014 | 3.15750002861023 | 6.138776303466 | 6.20206564812382 |
10-04-2013 | 2.06713690946207 | -1.81776683283931 | -644.455425005934 | 647.053547219119 | 0.29109999537468 | 1.62049996852875 | 3.73320007324219 | 0.188199996948242 | 0.432200014591217 | 0.851000010967255 | 1.35300004482269 | 1.87559998035431 | 2.37779998779297 | 2.83430004119873 | 3.23110008239746 | 3.56180000305176 | 3.82599997520447 | 4.02640008926392 | 4.16830015182495 | 4.25780010223389 | 4.30189990997314 | 4.30740022659302 | 4.28109979629517 | 4.22900009155273 | 4.15659999847412 | 4.06899976730347 | 3.97049999237061 | 3.86459994316101 | 3.75440001487732 | 3.64249992370605 | 3.53099989891052 | 3.42140007019043 | 3.3150999546051 | 3.21289992332458 | 3.11560010910034 | 3.02360010147095 | 2.93729996681213 | 0.186800003051758 | 0.238900005817413 | 0.36939999461174 | 0.550300002098083 | 0.759999990463257 | 0.982400000095367 | 1.20580005645752 | 1.42190003395081 | 1.62539994716644 | 1.81299996376038 | 1.98300004005432 | 2.13520002365112 | 2.26959991455078 | 2.38730001449585 | 2.48939990997314 | 2.57710003852844 | 2.65199995040894 | 2.71539998054504 | 2.76859998703003 | 2.81290006637573 | 2.84929990768433 | 2.87899994850159 | 2.9028000831604 | 2.92149996757507 | 2.93600010871887 | 2.94670009613037 | 2.95429992675781 | 2.95919990539551 | 2.96180009841919 | 2.96259999275208 | 0.186700001358986 | 0.238800004124641 | 0.369700014591217 | 0.551800012588501 | 0.764299988746643 | 0.991900026798248 | 1.22309994697571 | 1.45000004768372 | 1.66690003871918 | 1.8701000213623 | 2.05749988555908 | 2.22790002822876 | 2.38089990615845 | 2.51679992675781 | 2.63619995117188 | 2.74000000953674 | 2.82920002937317 | 2.90499997138977 | 2.96869993209839 | 3.02130007743835 | 3.06399989128113 | 3.09789991378784 | 3.12400007247925 | 3.1431999206543 | 3.15659999847412 | 3.16470003128052 | 3.16829991340637 | 3.16820001602173 | 3.16479992866516 | 3.1586000919342 | 5.92985706952688 | 5.98547494373716 |
09-04-2013 | 1.61334706804036 | -1.37546401016982 | -628.081528707254 | 631.647283269586 | 0.277399986982346 | 1.54700005054474 | 3.64039993286133 | 0.180999994277954 | 0.410299986600876 | 0.807699978351593 | 1.28869998455048 | 1.79460000991821 | 2.28579998016357 | 2.73690009117126 | 3.13330006599426 | 3.46770000457764 | 3.73819994926453 | 3.9465000629425 | 4.09649991989136 | 4.19379997253418 | 4.24440002441406 | 4.25470018386841 | 4.23110008239746 | 4.1793999671936 | 4.105299949646 | 4.01350021362305 | 3.9086000919342 | 3.79439997673035 | 3.6742000579834 | 3.55069994926453 | 3.4261999130249 | 3.30270004272461 | 3.18160009384155 | 3.06410002708435 | 2.95110011100769 | 2.84330010414124 | 2.7409999370575 | 0.179700002074242 | 0.228499993681908 | 0.351700007915497 | 0.523599982261658 | 0.724399983882904 | 0.938700020313263 | 1.1554000377655 | 1.36629998683929 | 1.56620001792908 | 1.75150001049042 | 1.92040002346039 | 2.07220005989075 | 2.20700001716614 | 2.32529997825623 | 2.42829990386963 | 2.51699995994568 | 2.59270000457764 | 2.65680003166199 | 2.71059989929199 | 2.75510001182556 | 2.79150009155273 | 2.82080006599426 | 2.84400010108948 | 2.86190009117126 | 2.87509989738464 | 2.88429999351501 | 2.89019989967346 | 2.8931999206543 | 2.89369988441467 | 2.8921000957489 | 0.17960000038147 | 0.228400006890297 | 0.351900011301041 | 0.524999976158142 | 0.728299975395203 | 0.947300016880035 | 1.17139995098114 | 1.39240002632141 | 1.60500001907349 | 1.80540001392365 | 1.99100005626678 | 2.16059994697571 | 2.31360006332397 | 2.44989991188049 | 2.57010006904602 | 2.67479991912842 | 2.76500010490417 | 2.84159994125366 | 2.90580010414124 | 2.95860004425049 | 3.00110006332397 | 3.03449988365173 | 3.05960011482239 | 3.07750010490417 | 3.08890008926392 | 3.09479999542236 | 3.09579992294312 | 3.09270000457764 | 3.08590006828308 | 3.07610011100769 | 6.25786475076347 | 6.32297979117984 |
08-04-2013 | 1.85046191561918 | -1.60538613550915 | -669.131912618522 | 671.993376596267 | 0.273499995470047 | 1.54219996929169 | 3.60310006141663 | 0.178399994969368 | 0.405800014734268 | 0.803699970245361 | 1.28480005264282 | 1.78880000114441 | 2.27579998970032 | 2.72079992294312 | 3.10949993133545 | 3.43540000915527 | 3.69729995727539 | 3.89730000495911 | 4.04010009765625 | 4.1314001083374 | 4.17770004272461 | 4.18559980392456 | 4.16139984130859 | 4.11100006103516 | 4.03980016708374 | 3.95280003547668 | 3.85419988632202 | 3.74769997596741 | 3.63619995117188 | 3.52250003814697 | 3.4086000919342 | 3.29620003700256 | 3.18670010566711 | 3.08100008964539 | 2.98000001907349 | 2.88420009613037 | 2.79380011558533 | 0.180999994277954 | 0.227200001478195 | 0.349400013685226 | 0.521000027656555 | 0.721300005912781 | 0.934899985790253 | 1.15040004253387 | 1.35959994792938 | 1.55739998817444 | 1.74030005931854 | 1.90670001506805 | 2.05579996109009 | 2.18799996376038 | 2.30399990081787 | 2.40470004081726 | 2.49149990081787 | 2.56550002098083 | 2.62829995155334 | 2.68090009689331 | 2.72469997406006 | 2.76060009002686 | 2.78970003128052 | 2.81299996376038 | 2.83109998703003 | 2.84489989280701 | 2.85489988327026 | 2.8617000579834 | 2.86579990386963 | 2.86759996414185 | 2.86739993095398 | 0.180899992585182 | 0.227200001478195 | 0.349700003862381 | 0.522300004959106 | 0.725199997425079 | 0.943499982357025 | 1.16620004177094 | 1.38549995422363 | 1.59570002555847 | 1.79330003261566 | 1.97599995136261 | 2.14240002632141 | 2.29220008850098 | 2.42549991607666 | 2.54270005226135 | 2.64479994773865 | 2.73270010948181 | 2.80730009078979 | 2.86999988555908 | 2.92170000076294 | 2.96359992027283 | 2.99670004844666 | 3.0220000743866 | 3.0404999256134 | 3.05299997329712 | 3.06019997596741 | 3.06290006637573 | 3.06180000305176 | 3.05730009078979 | 3.04999995231628 | 6.0567248724428 | 6.11201094007407 |
05-04-2013 | 1.58121214091666 | -1.33635936163552 | -663.807876265057 | 667.232213481825 | 0.266999989748001 | 1.49269998073578 | 3.54159998893738 | 0.177300006151199 | 0.392699986696243 | 0.775200009346008 | 1.24160003662109 | 1.73409998416901 | 2.21370005607605 | 2.65520000457764 | 3.04399991035461 | 3.37269997596741 | 3.63930010795593 | 3.84529995918274 | 3.99449992179871 | 4.09210014343262 | 4.14389991760254 | 4.15630006790161 | 4.13530015945435 | 4.08669996261597 | 4.01579999923706 | 3.92759990692139 | 3.8264000415802 | 3.71580004692078 | 3.59910011291504 | 3.47909998893738 | 3.35800004005432 | 3.23769998550415 | 3.11960005760193 | 3.00500011444092 | 2.89459991455078 | 2.78920006752014 | 2.68919992446899 | 0.181700006127357 | 0.224299997091293 | 0.34060001373291 | 0.505400002002716 | 0.699199974536896 | 0.907000005245209 | 1.11769998073578 | 1.32340002059937 | 1.51859998703003 | 1.69990003108978 | 1.86549997329712 | 2.01460003852844 | 2.14709997177124 | 2.26360011100769 | 2.36520004272461 | 2.45280003547668 | 2.52769994735718 | 2.59130001068115 | 2.64459991455078 | 2.68880009651184 | 2.72510004043579 | 2.75440001487732 | 2.77760004997253 | 2.79550004005432 | 2.80879998207092 | 2.81820011138916 | 2.82430005073547 | 2.82739996910095 | 2.82809996604919 | 2.82680010795593 | 0.181600004434586 | 0.224199995398521 | 0.340799987316132 | 0.506600022315979 | 0.70279997587204 | 0.915000021457672 | 1.13269996643066 | 1.34790003299713 | 1.55519998073578 | 1.75080001354218 | 1.93229997158051 | 2.09829998016357 | 2.24819993972778 | 2.38199996948242 | 2.50009989738464 | 2.60310006141663 | 2.69190001487732 | 2.76749992370605 | 2.83100008964539 | 2.88330006599426 | 2.92560005187988 | 2.958899974823 | 2.9841001033783 | 3.00219988822937 | 3.01410007476807 | 3.02040004730225 | 3.02189993858337 | 3.01929998397827 | 3.01320004463196 | 3.00410008430481 | 6.2714556038223 | 6.33198425201017 |
04-04-2013 | 1.48112405766299 | -1.24696599048624 | -596.14509872749 | 600.13714699733 | 0.259200006723404 | 1.54289996623993 | 3.70639991760254 | 0.165299996733665 | 0.39070001244545 | 0.790700018405914 | 1.27929997444153 | 1.79639995098114 | 2.30100011825562 | 2.76659989356995 | 3.17770004272461 | 3.52609992027283 | 3.8092999458313 | 4.02869987487793 | 4.18800020217896 | 4.29239988327026 | 4.34810018539429 | 4.36140012741089 | 4.33879995346069 | 4.28630018234253 | 4.20959997177124 | 4.11380004882812 | 4.00360012054443 | 3.88289999961853 | 3.75539994239807 | 3.62380003929138 | 3.49060010910034 | 3.35809993743896 | 3.22760009765625 | 3.10069990158081 | 2.97819995880127 | 2.86089992523193 | 2.74930000305176 | 0.169300004839897 | 0.214200004935265 | 0.335900008678436 | 0.508400022983551 | 0.711399972438812 | 0.929199993610382 | 1.15020000934601 | 1.36609995365143 | 1.57120001316071 | 1.76170003414154 | 1.93570005893707 | 2.0922999382019 | 2.23149991035461 | 2.35389995574951 | 2.46050000190735 | 2.5524001121521 | 2.63089990615845 | 2.69729995727539 | 2.75300002098083 | 2.79909992218018 | 2.83680009841919 | 2.86710000038147 | 2.8908998966217 | 2.90919995307922 | 2.92260003089905 | 2.93179988861084 | 2.9375 | 2.9400999546051 | 2.9400999546051 | 2.93790006637573 | 0.169200003147125 | 0.214100003242493 | 0.33610001206398 | 0.509700000286102 | 0.715300023555756 | 0.937900006771088 | 1.16639995574951 | 1.39279997348785 | 1.6110999584198 | 1.81729996204376 | 2.00880002975464 | 2.18420004844666 | 2.34260010719299 | 2.48420000076294 | 2.6091001033783 | 2.71810007095337 | 2.81200003623962 | 2.89190006256104 | 2.95880007743835 | 3.01379990577698 | 3.05809998512268 | 3.09270000457764 | 3.11870002746582 | 3.13700008392334 | 3.14849996566772 | 3.15400004386902 | 3.15440011024475 | 3.15019989013672 | 3.14229989051819 | 3.13100004196167 | 6.36431264350126 | 6.43868825736861 |
03-04-2013 | 1.78688287055761 | -1.547224003841 | -661.225261537584 | 664.640003910733 | 0.273400008678436 | 1.60490000247955 | 3.79069995880127 | 0.17339999973774 | 0.412099987268448 | 0.828999996185303 | 1.333899974823 | 1.8643000125885 | 2.37840008735657 | 2.84960007667542 | 3.26259994506836 | 3.61010003089905 | 3.89050006866455 | 4.10559988021851 | 4.25990009307861 | 4.35939979553223 | 4.41060018539429 | 4.42030000686646 | 4.3951997756958 | 4.34140014648438 | 4.26480007171631 | 4.17049980163574 | 4.06309986114502 | 3.9465000629425 | 3.82410001754761 | 3.69869995117188 | 3.57270002365112 | 3.44799995422363 | 3.32599997520447 | 3.20799994468689 | 3.09479999542236 | 2.98699998855591 | 2.88499999046326 | 0.174700006842613 | 0.224000006914139 | 0.352400004863739 | 0.532299995422363 | 0.74260002374649 | 0.967000007629395 | 1.19350004196167 | 1.41380000114441 | 1.62220001220703 | 1.81500005722046 | 1.99049997329712 | 2.14800000190735 | 2.28749990463257 | 2.40989995002747 | 2.51620006561279 | 2.60770010948181 | 2.68580007553101 | 2.75189995765686 | 2.80730009078979 | 2.85319995880127 | 2.8908998966217 | 2.92129993438721 | 2.94549989700317 | 2.96429991722107 | 2.97839999198914 | 2.98839998245239 | 2.9951000213623 | 2.99880003929138 | 3.00009989738464 | 2.99930000305176 | 0.174700006842613 | 0.224000006914139 | 0.352600008249283 | 0.533699989318848 | 0.746800005435944 | 0.976300001144409 | 1.21089994907379 | 1.44219994544983 | 1.66439998149872 | 1.87349998950958 | 2.06719994544983 | 2.24390006065369 | 2.40310001373291 | 2.54489994049072 | 2.66980004310608 | 2.77859997749329 | 2.87229990959167 | 2.95180010795593 | 3.01850008964539 | 3.07349991798401 | 3.11789989471436 | 3.1528000831604 | 3.17919993400574 | 3.19829988479614 | 3.21070003509521 | 3.21749997138977 | 3.21930003166199 | 3.21690011024475 | 3.21079993247986 | 3.20160007476807 | 6.16914844424049 | 6.23142077666449 |
02-04-2013 | 2.17322020189511 | -1.93659769601171 | -604.505154434429 | 607.151066327894 | 0.298900008201599 | 1.68330001831055 | 3.85940003395081 | 0.187900006771088 | 0.44870001077652 | 0.885900020599365 | 1.40639996528625 | 1.94640004634857 | 2.46420001983643 | 2.93420004844666 | 3.34209990501404 | 3.68199992179871 | 3.95329999923706 | 4.15910005569458 | 4.30469989776611 | 4.39669990539551 | 4.44210004806519 | 4.44810009002686 | 4.42140007019043 | 4.36840009689331 | 4.2947998046875 | 4.20559978485107 | 4.105299949646 | 3.9974000453949 | 3.88529992103577 | 3.771399974823 | 3.65790009498596 | 3.54649996757507 | 3.43829989433289 | 3.3345000743866 | 3.23559999465942 | 3.14219999313354 | 3.0543999671936 | 0.179700002074242 | 0.239199995994568 | 0.378100007772446 | 0.567799985408783 | 0.786199986934662 | 1.01689994335175 | 1.24800002574921 | 1.47109997272491 | 1.68079996109009 | 1.87390005588531 | 2.04879999160767 | 2.20499992370605 | 2.34299993515015 | 2.46370005607605 | 2.5683000087738 | 2.65829992294312 | 2.73510003089905 | 2.79999995231628 | 2.85459995269775 | 2.90009999275208 | 2.93759989738464 | 2.96819996833801 | 2.99279999732971 | 3.01220011711121 | 3.02729988098145 | 3.03859996795654 | 3.04679989814758 | 3.05220007896423 | 3.05539989471436 | 3.05660009384155 | 0.17960000038147 | 0.239199995994568 | 0.3783999979496 | 0.569400012493134 | 0.790899991989136 | 1.02709996700287 | 1.26670002937317 | 1.50129997730255 | 1.7253999710083 | 1.93509995937347 | 2.12849998474121 | 2.30410003662109 | 2.46189999580383 | 2.60199999809265 | 2.72499990463257 | 2.83200001716614 | 2.92409992218018 | 3.00239992141724 | 3.06809997558594 | 3.12249994277954 | 3.16680002212524 | 3.20199990272522 | 3.22919988632202 | 3.2493999004364 | 3.26349997520447 | 3.27230000495911 | 3.27649998664856 | 3.27679991722107 | 3.27379989624023 | 3.26789999008179 | 5.91691683776608 | 5.97719210015433 |
01-04-2013 | 1.90815084624269 | -1.70220037454886 | -605.4888173456 | 608.853711474192 | 0.29449999332428 | 1.65170001983643 | 3.81940007209778 | 0.181400001049042 | 0.443699985742569 | 0.871999979019165 | 1.38059997558594 | 1.9099999666214 | 2.42059993743896 | 2.88739991188049 | 3.2960000038147 | 3.63980007171631 | 3.91729998588562 | 4.13079977035522 | 4.28459978103638 | 4.38469982147217 | 4.4375 | 4.44960021972656 | 4.42749977111816 | 4.37739992141724 | 4.30490016937256 | 4.21500015258789 | 4.1121997833252 | 4.00019979476929 | 3.8824999332428 | 3.76169991493225 | 3.64019989967346 | 3.51979994773865 | 3.40199995040894 | 3.2878999710083 | 3.17840003967285 | 3.07399988174438 | 2.97530007362366 | 0.163699999451637 | 0.229000002145767 | 0.368400007486343 | 0.555599987506866 | 0.770299971103668 | 0.997099995613098 | 1.22479999065399 | 1.44539999961853 | 1.65339994430542 | 1.84570002555847 | 2.02060008049011 | 2.1774001121521 | 2.31640005111694 | 2.43840003013611 | 2.54439997673035 | 2.63590002059937 | 2.7140998840332 | 2.7804000377655 | 2.83610010147095 | 2.88260006904602 | 2.92079997062683 | 2.95190000534058 | 2.97679996490479 | 2.99640011787415 | 3.0113000869751 | 3.02230000495911 | 3.02990007400513 | 3.03460001945496 | 3.03690004348755 | 3.03710007667542 | 0.163699999451637 | 0.229000002145767 | 0.368699997663498 | 0.557099997997284 | 0.774800002574921 | 1.00699996948242 | 1.24290001392365 | 1.47469997406006 | 1.69679999351501 | 1.90550005435944 | 2.09859991073608 | 2.27469992637634 | 2.43350005149841 | 2.57500004768372 | 2.69980001449585 | 2.80859994888306 | 2.90249991416931 | 2.98250007629395 | 3.04979991912842 | 3.10560011863708 | 3.15089988708496 | 3.18680000305176 | 3.21440005302429 | 3.23469996452332 | 3.24850010871887 | 3.25670003890991 | 3.25990009307861 | 3.2590000629425 | 3.25440001487732 | 3.24670004844666 | 6.17772460570336 | 6.24355585655923 |
29-03-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-03-2013 | 2.02659138686251 | -1.80234735057695 | -645.238721966164 | 648.332237361555 | 0.302799999713898 | 1.66380000114441 | 3.83789992332458 | 0.191200003027916 | 0.451200008392334 | 0.880500018596649 | 1.39129996299744 | 1.92320001125336 | 2.43589997291565 | 2.90420007705688 | 3.31380009651184 | 3.65790009498596 | 3.93540000915527 | 4.14870023727417 | 4.30219984054565 | 4.40210008621216 | 4.45499992370605 | 4.46740007400513 | 4.44610023498535 | 4.39709997177124 | 4.32609987258911 | 4.23810005187988 | 4.13759994506836 | 4.0282998085022 | 3.9135000705719 | 3.79590010643005 | 3.67779994010925 | 3.56100010871887 | 3.44679999351501 | 3.3364999294281 | 3.23070001602173 | 3.13019990921021 | 3.03520011901855 | 0.177100002765656 | 0.23989999294281 | 0.378199994564056 | 0.565299987792969 | 0.780399978160858 | 1.00789999961853 | 1.23629999160767 | 1.45739996433258 | 1.66600000858307 | 1.85870003700256 | 2.03379988670349 | 2.19079995155334 | 2.32999992370605 | 2.45199990272522 | 2.55819988250732 | 2.64969992637634 | 2.72810006141663 | 2.79450011253357 | 2.85050010681152 | 2.89720010757446 | 2.93569993972778 | 2.96720004081726 | 2.99259996414185 | 3.01259994506836 | 3.02810001373291 | 3.03959989547729 | 3.04780006408691 | 3.05320000648499 | 3.05620002746582 | 3.05710005760193 | 0.177000001072884 | 0.239800006151199 | 0.378500014543533 | 0.566900014877319 | 0.785000026226044 | 1.01789999008179 | 1.25460004806519 | 1.48699998855591 | 1.70969998836517 | 1.9190000295639 | 2.11249995231628 | 2.28889989852905 | 2.44799995422363 | 2.5896999835968 | 2.7146999835968 | 2.82369995117188 | 2.917799949646 | 2.99810004234314 | 3.06579995155334 | 3.12190008163452 | 3.16770005226135 | 3.20420002937317 | 3.23250007629395 | 3.25349998474121 | 3.2681999206543 | 3.2771999835968 | 3.28139996528625 | 3.28150010108948 | 3.27800011634827 | 3.27150011062622 | 6.11050147221768 | 6.17058939278786 |
27-03-2013 | 1.75575622702283 | -1.5193889851975 | -718.770129311339 | 722.444825751292 | 0.295199990272522 | 1.64709997177124 | 3.84629988670349 | 0.188800007104874 | 0.439300000667572 | 0.86379998922348 | 1.37390005588531 | 1.90799999237061 | 2.42499995231628 | 2.89879989624023 | 3.31410002708435 | 3.66370010375977 | 3.94589996337891 | 4.16260004043579 | 4.31820011138916 | 4.41849994659424 | 4.4702000617981 | 4.4798002243042 | 4.45419979095459 | 4.39949989318848 | 4.32149982452393 | 4.2253999710083 | 4.11590003967285 | 3.99690008163452 | 3.87170004844666 | 3.74340009689331 | 3.6143000125885 | 3.48629999160767 | 3.36100006103516 | 3.23950004577637 | 3.12290000915527 | 3.01160001754761 | 2.90630006790161 | 0.181500002741814 | 0.238299995660782 | 0.372299998998642 | 0.556599974632263 | 0.77020001411438 | 0.997300028800964 | 1.22609996795654 | 1.4481999874115 | 1.65810000896454 | 1.85230004787445 | 2.0288999080658 | 2.18729996681213 | 2.32769989967346 | 2.4507999420166 | 2.55769991874695 | 2.64969992637634 | 2.72819995880127 | 2.79460000991821 | 2.85019993782043 | 2.89630007743835 | 2.93409991264343 | 2.96449995040894 | 2.98860001564026 | 3.00729990005493 | 3.02119994163513 | 3.03110003471375 | 3.03749990463257 | 3.04099988937378 | 3.04189991950989 | 3.04080009460449 | 0.181400001049042 | 0.23819999396801 | 0.372599989175797 | 0.558099985122681 | 0.774699985980988 | 1.00709998607635 | 1.24409997463226 | 1.47759997844696 | 1.70169997215271 | 1.91250002384186 | 2.10770010948181 | 2.2859001159668 | 2.44639992713928 | 2.58940005302429 | 2.7153000831604 | 2.82489991188049 | 2.9193000793457 | 2.99950003623962 | 3.06660008430481 | 3.1217999458313 | 3.16639995574951 | 3.20129990577698 | 3.22769999504089 | 3.24650001525879 | 3.25859999656677 | 3.26489996910095 | 3.26620006561279 | 3.26320004463196 | 3.2564001083374 | 3.24650001525879 | 6.22685964767492 | 6.28553901540181 |
26-03-2013 | 1.8969848364025 | -1.67022893641027 | -608.497339514883 | 611.962298038868 | 0.31470000743866 | 1.71870005130768 | 3.91799998283386 | 0.197699993848801 | 0.469500005245209 | 0.913600027561188 | 1.43920004367828 | 1.98389995098114 | 2.5064001083374 | 2.9811999797821 | 3.3938000202179 | 3.73779988288879 | 4.01230001449585 | 4.2202000617981 | 4.36639976501465 | 4.45739984512329 | 4.50029993057251 | 4.5019998550415 | 4.46950006484985 | 4.40929985046387 | 4.3270001411438 | 4.22809982299805 | 4.1168999671936 | 3.99749994277954 | 3.87310004234314 | 3.74650001525879 | 3.6201000213623 | 3.49550008773804 | 3.37430000305176 | 3.2574999332428 | 3.14580011367798 | 3.03990006446838 | 2.9400999546051 | 0.1807000041008 | 0.247600004076958 | 0.39190000295639 | 0.585600018501282 | 0.807299971580505 | 1.04089999198914 | 1.2746000289917 | 1.50020003318787 | 1.7121000289917 | 1.90719997882843 | 2.08380007743835 | 2.24160003662109 | 2.3808000087738 | 2.50230002403259 | 2.60750007629395 | 2.69770002365112 | 2.77439999580383 | 2.83899998664856 | 2.89289999008179 | 2.93740010261536 | 2.97379994392395 | 3.00300002098083 | 3.02600002288818 | 3.04380011558533 | 3.05690002441406 | 3.06620001792908 | 3.07220005989075 | 3.07540011405945 | 3.07620000839233 | 3.07500004768372 | 0.180600002408028 | 0.247600004076958 | 0.392199993133545 | 0.587300002574921 | 0.812200009822845 | 1.05159997940063 | 1.2940000295639 | 1.53139996528625 | 1.7581000328064 | 1.97029995918274 | 2.16589999198914 | 2.34360003471375 | 2.50300002098083 | 2.64439988136292 | 2.76839995384216 | 2.87590003013611 | 2.96799993515015 | 3.04590010643005 | 3.11080002784729 | 3.16389989852905 | 3.20650005340576 | 3.23959994316101 | 3.26440000534058 | 3.28189992904663 | 3.29290008544922 | 3.29830002784729 | 3.29900002479553 | 3.29550004005432 | 3.2885000705719 | 3.27850008010864 | 6.07552478741573 | 6.14132995832731 |
25-03-2013 | 2.10556915742592 | -1.88181928665155 | -599.217651713416 | 602.179868970304 | 0.315699994564056 | 1.73769998550415 | 3.92639994621277 | 0.195700004696846 | 0.473800003528595 | 0.925000011920929 | 1.45620000362396 | 2.00410008430481 | 2.52729988098145 | 3.00029993057251 | 3.40930008888245 | 3.74860000610352 | 4.01789999008179 | 4.22060012817383 | 4.36210012435913 | 4.44929981231689 | 4.48929977416992 | 4.48960018157959 | 4.45699977874756 | 4.39790010452271 | 4.31820011138916 | 4.22300004959106 | 4.11670017242432 | 4.00309991836548 | 3.88540005683899 | 3.76620006561279 | 3.64770007133484 | 3.53150010108948 | 3.41890001296997 | 3.31080007553101 | 3.20799994468689 | 3.11100006103516 | 3.01990008354187 | 0.177499994635582 | 0.246500000357628 | 0.393799990415573 | 0.59060001373291 | 0.814999997615814 | 1.05069994926453 | 1.28569996356964 | 1.51180005073547 | 1.72379994392395 | 1.91849994659424 | 2.09439992904663 | 2.25110006332397 | 2.38919997215271 | 2.50970005989075 | 2.61389994621277 | 2.70320010185242 | 2.77909994125366 | 2.84310007095337 | 2.89660000801086 | 2.94090008735657 | 2.97720003128052 | 3.00659990310669 | 3.02999997138977 | 3.04819989204407 | 3.06209993362427 | 3.07220005989075 | 3.07909989356995 | 3.08330011367798 | 3.08520007133484 | 3.08529996871948 | 0.17739999294281 | 0.246500000357628 | 0.39410001039505 | 0.592299997806549 | 0.819999992847443 | 1.06149995326996 | 1.30540001392365 | 1.54349994659424 | 1.77030003070831 | 1.98220002651215 | 2.17700004577637 | 2.353600025177 | 2.51180005073547 | 2.65179991722107 | 2.77449989318848 | 2.88089990615845 | 2.97199988365173 | 3.04909992218018 | 3.11339998245239 | 3.16630005836487 | 3.20880007743835 | 3.24230003356934 | 3.26760005950928 | 3.2859001159668 | 3.29809999465942 | 3.30489993095398 | 3.30710005760193 | 3.30539989471436 | 3.30029988288879 | 3.29250001907349 | 5.92789985517166 | 5.99010569182331 |
22-03-2013 | 2.28120380080042 | -2.05559693111358 | -640.092513102036 | 642.586355170391 | 0.319000005722046 | 1.74790000915527 | 3.91400003433228 | 0.197500005364418 | 0.478899985551834 | 0.933499991893768 | 1.46640002727509 | 2.01370000839233 | 2.53419995307922 | 3.00279998779297 | 3.40630006790161 | 3.73950004577637 | 4.00269985198975 | 4.19980001449585 | 4.33659982681274 | 4.42030000686646 | 4.45809984207153 | 4.45760011672974 | 4.42560005187988 | 4.36850023269653 | 4.29199981689453 | 4.20120000839233 | 4.10029983520508 | 3.99309992790222 | 3.88240003585815 | 3.77090001106262 | 3.6603000164032 | 3.5524001121521 | 3.44829988479614 | 3.34879994392395 | 3.25449991226196 | 3.16580009460449 | 3.08290004730225 | 0.178800001740456 | 0.248799994587898 | 0.397599995136261 | 0.59579998254776 | 0.821099996566772 | 1.05710005760193 | 1.29190003871918 | 1.51730000972748 | 1.72800004482269 | 1.92120003700256 | 2.09549999237061 | 2.25049996376038 | 2.38700008392334 | 2.50600004196167 | 2.60879993438721 | 2.69689989089966 | 2.77180004119873 | 2.83509993553162 | 2.88809990882874 | 2.93219995498657 | 2.96840000152588 | 2.99790000915527 | 3.02160000801086 | 3.04029989242554 | 3.05480003356934 | 3.0657000541687 | 3.07349991798401 | 3.07870006561279 | 3.08170008659363 | 3.08290004730225 | 0.178800001740456 | 0.248799994587898 | 0.397899985313416 | 0.597599983215332 | 0.826200008392334 | 1.06809997558594 | 1.31169998645782 | 1.54910004138947 | 1.7746000289917 | 1.98479998111725 | 2.17770004272461 | 2.35229992866516 | 2.50850009918213 | 2.64660000801086 | 2.76760005950928 | 2.87229990959167 | 2.9621000289917 | 3.03819990158081 | 3.10190010070801 | 3.15440011024475 | 3.19689989089966 | 3.23049998283386 | 3.25650000572205 | 3.27559995651245 | 3.28880000114441 | 3.29690003395081 | 3.30069994926453 | 3.30069994926453 | 3.29760003089905 | 3.29180002212524 | 5.79722055720906 | 5.85138518778248 |
21-03-2013 | 2.35145835759578 | -2.12531597508424 | -639.600033848355 | 641.955895162312 | 0.31920000910759 | 1.76499998569489 | 3.94230008125305 | 0.196199998259544 | 0.481200009584427 | 0.941600024700165 | 1.4805999994278 | 2.03320002555847 | 2.55769991874695 | 3.02900004386902 | 3.43390011787415 | 3.76740002632141 | 4.03020000457764 | 4.22620010375977 | 4.3617000579834 | 4.44399976730347 | 4.48050022125244 | 4.47870016098022 | 4.44579982757568 | 4.38810014724731 | 4.31139993667603 | 4.22079992294312 | 4.12039995193481 | 4.01389980316162 | 3.90440011024475 | 3.79419994354248 | 3.68530011177063 | 3.57909989356995 | 3.47690010070801 | 3.37940001487732 | 3.28719997406006 | 3.20070004463196 | 3.11989998817444 | 0.177799999713898 | 0.248400002717972 | 0.398999989032745 | 0.59960001707077 | 0.827499985694885 | 1.06589996814728 | 1.30280005931854 | 1.52989995479584 | 1.74210000038147 | 1.93640005588531 | 2.11139988899231 | 2.26699995994568 | 2.40380001068115 | 2.52290010452271 | 2.62579989433289 | 2.71390008926392 | 2.78889989852905 | 2.85209989547729 | 2.90510010719299 | 2.94919991493225 | 2.98550009727478 | 3.01500010490417 | 3.03880000114441 | 3.05769991874695 | 3.07229995727539 | 3.08340001106262 | 3.0913999080658 | 3.09689998626709 | 3.10019993782043 | 3.10179996490479 | 0.177699998021126 | 0.248400002717972 | 0.399399995803833 | 0.601499974727631 | 0.83270001411438 | 1.07710003852844 | 1.32299995422363 | 1.56229996681213 | 1.78949999809265 | 2.00099992752075 | 2.19479990005493 | 2.37019991874695 | 2.52679991722107 | 2.66529989242554 | 2.78649997711182 | 2.89140009880066 | 2.9811999797821 | 3.05730009078979 | 3.12100005149841 | 3.17350006103516 | 3.21609997749329 | 3.24990010261536 | 3.27589988708496 | 3.29520010948181 | 3.30870008468628 | 3.31710004806519 | 3.32119989395142 | 3.32159996032715 | 3.3189001083374 | 3.31360006332397 | 5.741001203261 | 5.79426499427581 |
20-03-2013 | 2.5832817535793 | -2.32946455505221 | -688.756628516442 | 690.481928826168 | 0.308099985122681 | 1.78540003299713 | 3.99760007858276 | 0.189300000667572 | 0.469399988651276 | 0.939400017261505 | 1.49329996109009 | 2.06089997291565 | 2.59759998321533 | 3.07739996910095 | 3.48699998855591 | 3.82200002670288 | 4.08370018005371 | 4.27699995040894 | 4.40889978408813 | 4.48729991912842 | 4.52029991149902 | 4.51569986343384 | 4.48110008239746 | 4.42280006408691 | 4.34689998626709 | 4.25820016860962 | 4.16109991073608 | 4.05900001525879 | 3.95479989051819 | 3.85089993476868 | 3.74889993667603 | 3.65030002593994 | 3.55590009689331 | 3.46659994125366 | 3.38280010223389 | 3.30460000038147 | 3.23210000991821 | 0.184900000691414 | 0.246399998664856 | 0.395099997520447 | 0.597899973392487 | 0.830200016498566 | 1.07360005378723 | 1.3154000043869 | 1.54680001735687 | 1.76250004768372 | 1.95949995517731 | 2.13649988174438 | 2.29340004920959 | 2.4310998916626 | 2.55080008506775 | 2.6538999080658 | 2.74210000038147 | 2.81710004806519 | 2.88050007820129 | 2.93359994888306 | 2.97779989242554 | 3.01440000534058 | 3.04439997673035 | 3.06870007514954 | 3.08829998970032 | 3.10369992256165 | 3.11570000648499 | 3.12479996681213 | 3.13150000572205 | 3.13610005378723 | 3.1389000415802 | 0.184799998998642 | 0.246399998664856 | 0.395500004291534 | 0.599799990653992 | 0.835399985313416 | 1.08510005474091 | 1.33619999885559 | 1.58019995689392 | 1.81140005588531 | 2.02609992027283 | 2.22250008583069 | 2.3996000289917 | 2.55749988555908 | 2.69670009613037 | 2.8183000087738 | 2.92350006103516 | 3.01349997520447 | 3.0896999835968 | 3.15359997749329 | 3.20650005340576 | 3.24950003623962 | 3.28390002250671 | 3.31080007553101 | 3.33119988441467 | 3.34590005874634 | 3.35579991340637 | 3.36150002479553 | 3.36380004882812 | 3.36310005187988 | 3.35989999771118 | 5.53190198445691 | 5.5782329220521 |
19-03-2013 | 2.38451129358252 | -2.13268687297663 | -626.331142008395 | 628.41137185938 | 0.298099994659424 | 1.72950005531311 | 3.9186999797821 | 0.18520000576973 | 0.452399998903275 | 0.906000018119812 | 1.44439995288849 | 1.99940001964569 | 2.52710008621216 | 3.00139999389648 | 3.40869998931885 | 3.74379992485046 | 4.00729990005493 | 4.20349979400635 | 4.33860015869141 | 4.42010021209717 | 4.45580005645752 | 4.45329999923706 | 4.4197998046875 | 4.36180019378662 | 4.28509998321533 | 4.19469976425171 | 4.09499979019165 | 3.98950004577637 | 3.88129997253418 | 3.77259993553162 | 3.6654999256134 | 3.56139993667603 | 3.46140003204346 | 3.36619997024536 | 3.27640008926392 | 3.19230008125305 | 3.11400008201599 | 0.183200001716614 | 0.240600004792213 | 0.38289999961853 | 0.578599989414215 | 0.803799986839294 | 1.04100000858307 | 1.27740001678467 | 1.50469994544983 | 1.71720004081726 | 1.91180002689362 | 2.0871000289917 | 2.24300003051758 | 2.38010001182556 | 2.49930000305176 | 2.60229992866516 | 2.69050002098083 | 2.76550006866455 | 2.82879996299744 | 2.88179993629456 | 2.92589998245239 | 2.96219992637634 | 2.99180006980896 | 3.01570010185242 | 3.03460001945496 | 3.04940009117126 | 3.06069993972778 | 3.0689001083374 | 3.07459998130798 | 3.07820010185242 | 3.07999992370605 | 0.183100000023842 | 0.240500003099442 | 0.383199989795685 | 0.580200016498566 | 0.808700025081635 | 1.05169999599457 | 1.29709994792938 | 1.53639996051788 | 1.76370000839233 | 1.97549998760223 | 2.16960000991821 | 2.34509992599487 | 2.50189995765686 | 2.64039993286133 | 2.76160001754761 | 2.86640000343323 | 2.95619988441467 | 3.03220009803772 | 3.09579992294312 | 3.14829993247986 | 3.19090008735657 | 3.22469997406006 | 3.25090003013611 | 3.27040004730225 | 3.28410005569458 | 3.29290008544922 | 3.29730010032654 | 3.29819989204407 | 3.29590010643005 | 3.29119992256165 | 5.6645159099078 | 5.71815191030147 |
18-03-2013 | 2.4065438713763 | -2.17811415131105 | -604.014058692994 | 606.243011449652 | 0.312299996614456 | 1.78380000591278 | 3.98519992828369 | 0.188700005412102 | 0.476300001144409 | 0.944999992847443 | 1.49430000782013 | 2.0566999912262 | 2.58920001983643 | 3.06629991531372 | 3.47460007667542 | 3.80960011482239 | 4.07200002670288 | 4.2664999961853 | 4.39940023422241 | 4.478600025177 | 4.51170015335083 | 4.50659990310669 | 4.47049999237061 | 4.40990018844604 | 4.33080005645752 | 4.23810005187988 | 4.13619995117188 | 4.02869987487793 | 3.9186999797821 | 3.80839991569519 | 3.69970011711121 | 3.59419989585876 | 3.49300003051758 | 3.39669990539551 | 3.30590009689331 | 3.22079992294312 | 3.14179992675781 | 0.173800006508827 | 0.243000000715256 | 0.395000010728836 | 0.598699986934662 | 0.83050000667572 | 1.07280004024506 | 1.31340003013611 | 1.5436999797821 | 1.75849997997284 | 1.95480000972748 | 2.1314001083374 | 2.28800010681152 | 2.42549991607666 | 2.54509997367859 | 2.64809989929199 | 2.73620009422302 | 2.81100010871887 | 2.87409996986389 | 2.9268000125885 | 2.97049999237061 | 3.00650000572205 | 3.03579998016357 | 3.0592999458313 | 3.07800006866455 | 3.09249997138977 | 3.10339999198914 | 3.11129999160767 | 3.11680006980896 | 3.1201000213623 | 3.12170004844666 | 0.173700004816055 | 0.242899999022484 | 0.395399987697601 | 0.600600004196167 | 0.835799992084503 | 1.08430004119873 | 1.33410000801086 | 1.57690000534058 | 1.80710005760193 | 2.02099990844727 | 2.21679997444153 | 2.39359998703003 | 2.5511999130249 | 2.69029998779297 | 2.81180000305176 | 2.91669988632202 | 3.0064001083374 | 3.08229994773865 | 3.14560008049011 | 3.19770002365112 | 3.2399001121521 | 3.27320003509521 | 3.29889988899231 | 3.31780004501343 | 3.33100008964539 | 3.3390998840332 | 3.34299993515015 | 3.34330010414124 | 3.34050011634827 | 3.33520007133484 | 5.66217677952079 | 5.7179654573282 |
15-03-2013 | 2.39240810276077 | -2.16036522131817 | -618.737507960602 | 621.143537980041 | 0.328900009393692 | 1.84280002117157 | 4.07250022888184 | 0.199200004339218 | 0.499599993228912 | 0.98309999704361 | 1.54649996757507 | 2.12109994888306 | 2.66310000419617 | 3.14680004119873 | 3.55900001525879 | 3.89540004730225 | 4.15710020065308 | 4.34899997711182 | 4.47809982299805 | 4.55229997634888 | 4.57980012893677 | 4.56869983673096 | 4.52629995346069 | 4.45949983596802 | 4.37410020828247 | 4.27549982070923 | 4.16800022125244 | 4.05530023574829 | 3.94029998779297 | 3.82550001144409 | 3.71280002593994 | 3.60369992256165 | 3.49909996986389 | 3.39980006217957 | 3.30649995803833 | 3.21919989585876 | 3.13809990882874 | 0.18019999563694 | 0.25450000166893 | 0.412900000810623 | 0.623300015926361 | 0.861599981784821 | 1.10989999771118 | 1.3555999994278 | 1.59019994735718 | 1.80850005149841 | 2.00740003585815 | 2.18589997291565 | 2.34380006790161 | 2.48200011253357 | 2.60179996490479 | 2.70479989051819 | 2.79259991645813 | 2.86680006980896 | 2.92910003662109 | 2.98099994659424 | 3.02379989624023 | 3.05879998207092 | 3.0871000289917 | 3.10969996452332 | 3.12730002403259 | 3.14070010185242 | 3.15070009231567 | 3.1577000617981 | 3.16219997406006 | 3.16459989547729 | 3.16529989242554 | 0.180099993944168 | 0.254400014877319 | 0.413300007581711 | 0.625299990177155 | 0.867299973964691 | 1.1220999956131 | 1.3775999546051 | 1.6253000497818 | 1.85950005054474 | 2.07680010795593 | 2.27509999275208 | 2.45370006561279 | 2.61260008811951 | 2.75239992141724 | 2.87409996986389 | 2.97880005836487 | 3.06800007820129 | 3.14299988746643 | 3.20519995689392 | 3.25609993934631 | 3.29679989814758 | 3.32870006561279 | 3.35279989242554 | 3.3701000213623 | 3.38170003890991 | 3.38820004463196 | 3.39039993286133 | 3.38910007476807 | 3.38470005989075 | 3.37779998779297 | 5.6366217305437 | 5.69211283322863 |
14-03-2013 | 2.60694939854791 | -2.37992887885744 | -660.533650232739 | 662.454913662829 | 0.349299997091293 | 1.90970003604889 | 4.10989999771118 | 0.209299996495247 | 0.530399978160858 | 1.03260004520416 | 1.60909998416901 | 2.1900999546051 | 2.73210000991821 | 3.21050000190735 | 3.61360001564026 | 3.93829989433289 | 4.18720006942749 | 4.36639976501465 | 4.48369979858398 | 4.54759979248047 | 4.56689977645874 | 4.5496997833252 | 4.5036997795105 | 4.4355001449585 | 4.35109996795654 | 4.25540018081665 | 4.15250015258789 | 4.04610013961792 | 3.93869996070862 | 3.83249998092651 | 3.72919988632202 | 3.63010001182556 | 3.5359001159668 | 3.44729995727539 | 3.36450004577637 | 3.28780007362366 | 3.21709990501404 | 0.181799992918968 | 0.265399992465973 | 0.433600008487701 | 0.652899980545044 | 0.89819997549057 | 1.15149998664856 | 1.40030002593994 | 1.63619995117188 | 1.85440003871918 | 2.05200004577637 | 2.22839999198914 | 2.38380002975464 | 2.51929998397827 | 2.63619995117188 | 2.73639988899231 | 2.82159996032715 | 2.89350008964539 | 2.95370006561279 | 3.00390005111694 | 3.04530000686646 | 3.07920002937317 | 3.1068000793457 | 3.12879991531372 | 3.14630007743835 | 3.15980005264282 | 3.17000007629395 | 3.17750000953674 | 3.18269991874695 | 3.18589997291565 | 3.18759989738464 | 0.181700006127357 | 0.265399992465973 | 0.4341000020504 | 0.655099987983704 | 0.904299974441528 | 1.16449999809265 | 1.42349994182587 | 1.67289996147156 | 1.90729999542236 | 2.12339997291565 | 2.31970000267029 | 2.49550008773804 | 2.65120005607605 | 2.78760004043579 | 2.90590000152588 | 3.00729990005493 | 3.09340000152588 | 3.16569995880127 | 3.22560000419617 | 3.27449989318848 | 3.31380009651184 | 3.34470009803772 | 3.36820006370544 | 3.38529992103577 | 3.39709997177124 | 3.40420007705688 | 3.40750002861023 | 3.40739989280701 | 3.40459990501404 | 3.39949989318848 | 5.42899974295174 | 5.47603506416263 |
13-03-2013 | 2.66544052060489 | -2.44359198730663 | -584.289892713868 | 585.989769642729 | 0.35139998793602 | 1.91069996356964 | 4.07649993896484 | 0.209299996495247 | 0.533999979496002 | 1.03719997406006 | 1.61199998855591 | 2.18869996070862 | 2.72480010986328 | 3.19609999656677 | 3.59159994125366 | 3.90899991989136 | 4.15110015869141 | 4.32439994812012 | 4.43690013885498 | 4.49730014801025 | 4.51429986953735 | 4.49609994888306 | 4.45020008087158 | 4.38320016860962 | 4.30089998245239 | 4.20819997787476 | 4.10900020599365 | 4.00670003890991 | 3.9038999080658 | 3.80259990692139 | 3.70440006256104 | 3.61039996147156 | 3.521399974823 | 3.43779993057251 | 3.36010003089905 | 3.28819990158081 | 3.2221999168396 | 0.179299995303154 | 0.265199989080429 | 0.434899985790253 | 0.654799997806549 | 0.899900019168854 | 1.15230000019073 | 1.39950001239777 | 1.63349997997284 | 1.84930002689362 | 2.04469990730286 | 2.21869993209839 | 2.3717999458313 | 2.50510001182556 | 2.6201000213623 | 2.71860003471375 | 2.80229997634888 | 2.87299990653992 | 2.93219995498657 | 2.98149991035461 | 3.02230000495911 | 3.05579996109009 | 3.08310008049011 | 3.10500001907349 | 3.1224000453949 | 3.13599991798401 | 3.146399974823 | 3.15420007705688 | 3.1596999168396 | 3.16339993476868 | 3.1654999256134 | 0.179199993610382 | 0.265199989080429 | 0.435400009155273 | 0.657100021839142 | 0.9060999751091 | 1.16530001163483 | 1.42260003089905 | 1.66980004310608 | 1.90170001983643 | 2.11520004272461 | 2.30859994888306 | 2.48169994354248 | 2.63470005989075 | 2.76859998703003 | 2.88450002670288 | 2.98390007019043 | 3.0683000087738 | 3.13910007476807 | 3.19790005683899 | 3.24589991569519 | 3.28460001945496 | 3.3150999546051 | 3.33850002288818 | 3.35570001602173 | 3.36779999732971 | 3.37540006637573 | 3.37919998168945 | 3.3798999786377 | 3.37800002098083 | 3.37389993667603 | 5.34962673402 | 5.40016297281188 |
12-03-2013 | 2.74761631275855 | -2.48972270850343 | -677.980216979845 | 679.322431453852 | 0.341300010681152 | 1.90230000019073 | 4.08139991760254 | 0.207499995827675 | 0.518700003623962 | 1.02110004425049 | 1.60060000419617 | 2.18350005149841 | 2.72490000724792 | 3.19980001449585 | 3.59710001945496 | 3.91440010070801 | 4.15520000457764 | 4.32639980316162 | 4.4362998008728 | 4.49410009384155 | 4.50869989395142 | 4.4886999130249 | 4.44159984588623 | 4.37419986724854 | 4.29220008850098 | 4.20050001144409 | 4.10300016403198 | 4.00299978256226 | 3.90300011634827 | 3.80489993095398 | 3.71029996871948 | 3.62019991874695 | 3.53520011901855 | 3.45580005645752 | 3.38220000267029 | 3.31439995765686 | 3.25239992141724 | 0.19370000064373 | 0.267399996519089 | 0.430999994277954 | 0.648400008678436 | 0.893199980258942 | 1.14629995822906 | 1.39460003376007 | 1.62969994544983 | 1.84660005569458 | 2.04259991645813 | 2.21700000762939 | 2.37030005455017 | 2.50359988212585 | 2.61840009689331 | 2.71670007705688 | 2.80010008811951 | 2.87050008773804 | 2.92950010299683 | 2.978600025177 | 3.01929998397827 | 3.05270004272461 | 3.07999992370605 | 3.10199999809265 | 3.11960005760193 | 3.13350009918213 | 3.14429998397827 | 3.15240001678467 | 3.15840005874634 | 3.16260004043579 | 3.16529989242554 | 0.193599998950958 | 0.267300009727478 | 0.431400001049042 | 0.650499999523163 | 0.899200022220612 | 1.15919995307922 | 1.41760003566742 | 1.666100025177 | 1.89900004863739 | 2.11319994926453 | 2.30710005760193 | 2.48040008544922 | 2.63330006599426 | 2.76699995994568 | 2.88260006904602 | 2.98169994354248 | 3.06559991836548 | 3.13610005378723 | 3.19460010528564 | 3.2425000667572 | 3.28110003471375 | 3.31159996986389 | 3.33520007133484 | 3.35279989242554 | 3.36520004272461 | 3.37339997291565 | 3.37789988517761 | 3.37930011749268 | 3.37829995155334 | 3.37509989738464 | 5.23823850315035 | 5.28048526163492 |
11-03-2013 | 2.84314982089015 | -2.61257767919207 | -634.111245876545 | 635.377399453384 | 0.350600004196167 | 1.95299994945526 | 4.13360023498535 | 0.205799996852875 | 0.5382000207901 | 1.0566999912262 | 1.64719998836517 | 2.23679995536804 | 2.78119993209839 | 3.25659990310669 | 3.65240001678467 | 3.96709990501404 | 4.20469999313354 | 4.37249994277954 | 4.47930002212524 | 4.53439998626709 | 4.54689979553223 | 4.52549982070923 | 4.47770023345947 | 4.41020011901855 | 4.32870006561279 | 4.23799991607666 | 4.14209985733032 | 4.04400014877319 | 3.94630002975464 | 3.85080003738403 | 3.75889992713928 | 3.67149996757507 | 3.58940005302429 | 3.51279997825623 | 3.44199991226196 | 3.37700009346008 | 3.31769990921021 | 0.179499998688698 | 0.264899998903275 | 0.43860000371933 | 0.664399981498718 | 0.915799975395203 | 1.1739000082016 | 1.42589998245239 | 1.66359996795654 | 1.88209998607635 | 2.07909989356995 | 2.25399994850159 | 2.40750002861023 | 2.54069995880127 | 2.65529990196228 | 2.75329995155334 | 2.83640003204346 | 2.90650010108948 | 2.9653000831604 | 3.01430010795593 | 3.0550000667572 | 3.08839988708496 | 3.11570000648499 | 3.13790011405945 | 3.15569996833801 | 3.16989994049072 | 3.18099999427795 | 3.18950009346008 | 3.19589996337891 | 3.20050001144409 | 3.20359992980957 | 0.179399996995926 | 0.264899998903275 | 0.439099997282028 | 0.666700005531311 | 0.92220002412796 | 1.1875 | 1.45000004768372 | 1.70150005817413 | 1.93640005588531 | 2.15199995040894 | 2.34669995307922 | 2.52040004730225 | 2.67350006103516 | 2.80710005760193 | 2.92249989509583 | 3.02130007743835 | 3.10509991645813 | 3.17540001869202 | 3.23370003700256 | 3.28159999847412 | 3.32019996643066 | 3.35089993476868 | 3.37470006942749 | 3.39260005950928 | 3.40549993515015 | 3.41409993171692 | 3.41919994354248 | 3.42120003700256 | 3.42079997062683 | 3.41840004920959 | 5.18098059279241 | 5.22475364862371 |
08-03-2013 | 2.95249406549805 | -2.70227123942433 | -601.754217857605 | 602.634793236702 | 0.345499992370605 | 1.9543000459671 | 4.13059997558594 | 0.204099997878075 | 0.531499981880188 | 1.05209994316101 | 1.6467000246048 | 2.23959994316101 | 2.78559994697571 | 3.26060009002686 | 3.65440011024475 | 3.96600008010864 | 4.19999980926514 | 4.36409997940063 | 4.46770000457764 | 4.52029991149902 | 4.53130006790161 | 4.50939989089966 | 4.4621000289917 | 4.39620018005371 | 4.31729984283447 | 4.23010015487671 | 4.1382999420166 | 4.04500007629395 | 3.95250010490417 | 3.86249995231628 | 3.77640008926392 | 3.69490003585815 | 3.6185998916626 | 3.54789996147156 | 3.48280000686646 | 3.42330002784729 | 3.36929988861084 | 0.186599999666214 | 0.265899986028671 | 0.437299996614456 | 0.662800014019012 | 0.914699971675873 | 1.17369997501373 | 1.42630004882812 | 1.66429996490479 | 1.8827999830246 | 2.07940006256104 | 2.25379991531372 | 2.40659999847412 | 2.53900003433228 | 2.65300011634827 | 2.75029993057251 | 2.83290004730225 | 2.90249991416931 | 2.96099996566772 | 3.00990009307861 | 3.05049991607666 | 3.08400011062622 | 3.11159992218018 | 3.13420009613037 | 3.15249991416931 | 3.16720008850098 | 3.17899990081787 | 3.18819999694824 | 3.19539999961853 | 3.20090007781982 | 3.20490002632141 | 0.186499997973442 | 0.265899986028671 | 0.437799990177155 | 0.66509997844696 | 0.921199977397919 | 1.18729996681213 | 1.45050001144409 | 1.70220005512238 | 1.9371999502182 | 2.15240001678467 | 2.34649991989136 | 2.51929998397827 | 2.67149996757507 | 2.80419993400574 | 2.91880011558533 | 3.01679992675781 | 3.09999990463257 | 3.16980004310608 | 3.2279999256134 | 3.27579998970032 | 3.31459999084473 | 3.34570002555847 | 3.3701000213623 | 3.38879990577698 | 3.40269994735718 | 3.41249990463257 | 3.41880011558533 | 3.42219996452332 | 3.42319989204407 | 3.42230010032654 | 5.06019375900603 | 5.10394379300677 |
07-03-2013 | 2.64894317333793 | -2.38772501332072 | -618.972110233304 | 620.520989250916 | 0.329800009727478 | 1.85099995136261 | 4.03980016708374 | 0.203199997544289 | 0.499500006437302 | 0.986599981784821 | 1.55400002002716 | 2.12930011749268 | 2.667799949646 | 3.14400005340576 | 3.54570007324219 | 3.86969995498657 | 4.11850023269653 | 4.2979998588562 | 4.416100025177 | 4.48150014877319 | 4.50269985198975 | 4.48789978027344 | 4.44479990005493 | 4.38000011444092 | 4.2992000579834 | 4.20749998092651 | 4.10890007019043 | 4.00680017471313 | 3.90400004386902 | 3.8024001121521 | 3.70370006561279 | 3.60899996757507 | 3.51929998397827 | 3.43499994277954 | 3.35640001296997 | 3.2836000919342 | 3.21670007705688 | 0.194199994206429 | 0.261900007724762 | 0.418300002813339 | 0.628799974918365 | 0.86760002374649 | 1.11600005626678 | 1.36099994182587 | 1.59409999847412 | 1.80999994277954 | 2.00600004196167 | 2.1810998916626 | 2.33550000190735 | 2.47029995918274 | 2.58680009841919 | 2.68670010566711 | 2.77169990539551 | 2.84360003471375 | 2.90409994125366 | 2.95449995994568 | 2.99629998207092 | 3.03060007095337 | 3.05870008468628 | 3.0813000202179 | 3.09929990768433 | 3.11350011825562 | 3.1243999004364 | 3.13260006904602 | 3.13849997520447 | 3.14249992370605 | 3.14499998092651 | 0.194100007414818 | 0.261799991130829 | 0.418700009584427 | 0.630800008773804 | 0.873300015926361 | 1.1282000541687 | 1.38300001621246 | 1.62899994850159 | 1.86070001125336 | 2.07470011711121 | 2.26909995079041 | 2.44350004196167 | 2.59809994697571 | 2.73359990119934 | 2.85120010375977 | 2.95230007171631 | 3.03830003738403 | 3.11059999465942 | 3.17079997062683 | 3.2202000617981 | 3.2600998878479 | 3.29169988632202 | 3.31609988212585 | 3.33430004119873 | 3.3471999168396 | 3.35549998283386 | 3.35999989509583 | 3.36120009422302 | 3.35980010032654 | 3.35610008239746 | 5.36361394020781 | 5.41228943620876 |
06-03-2013 | 2.21288811436238 | -1.96192724949763 | -662.845190999093 | 665.430850867267 | 0.311100006103516 | 1.76639997959137 | 3.97379994392395 | 0.193800002336502 | 0.469700008630753 | 0.931599974632263 | 1.47759997844696 | 2.03929996490479 | 2.5725998878479 | 3.05130004882812 | 3.4614999294281 | 3.79789996147156 | 4.06120014190674 | 4.25559997558594 | 4.38749980926514 | 4.46439981460571 | 4.49440002441406 | 4.48519992828369 | 4.44409990310669 | 4.37790012359619 | 4.29239988327026 | 4.19290018081665 | 4.08379983901978 | 3.96889996528625 | 3.85120010375977 | 3.73329997062683 | 3.61710000038147 | 3.50410008430481 | 3.39549994468689 | 3.29220008850098 | 3.19460010528564 | 3.10310006141663 | 3.01789999008179 | 0.187099993228912 | 0.249099999666214 | 0.395700007677078 | 0.595499992370605 | 0.824500024318695 | 1.0650999546051 | 1.30460000038147 | 1.53439998626709 | 1.74899995326996 | 1.9452999830246 | 2.12190008163452 | 2.27850008010864 | 2.41589999198914 | 2.53520011901855 | 2.63779997825623 | 2.7253999710083 | 2.79949998855591 | 2.8617000579834 | 2.91339993476868 | 2.95600008964539 | 2.99079990386963 | 3.01869988441467 | 3.04089999198914 | 3.05800008773804 | 3.07089996337891 | 3.08019995689392 | 3.0864999294281 | 3.09019994735718 | 3.09179997444153 | 3.09170007705688 | 0.187000006437302 | 0.248999997973442 | 0.395999997854233 | 0.597199976444244 | 0.829599976539612 | 1.07630002498627 | 1.32500004768372 | 1.56719994544983 | 1.79709994792938 | 2.01090002059937 | 2.20659995079041 | 2.38330006599426 | 2.54069995880127 | 2.67950010299683 | 2.80040001869202 | 2.90450000762939 | 2.99320006370544 | 3.06789994239807 | 3.12969994544983 | 3.18020009994507 | 3.22049999237061 | 3.25189995765686 | 3.27539992332458 | 3.29200005531311 | 3.30270004272461 | 3.30839991569519 | 3.30970001220703 | 3.30730009078979 | 3.3018000125885 | 3.2936999797821 | 5.72713540999026 | 5.78091709589437 |
05-03-2013 | 2.20487527784693 | -1.94535018801335 | -659.727486055734 | 662.140973813791 | 0.290899991989136 | 1.71150004863739 | 3.90339994430542 | 0.181999996304512 | 0.441700011491776 | 0.890799999237061 | 1.42700004577637 | 1.98140001296997 | 2.50950002670288 | 2.98480010032654 | 3.39310002326965 | 3.72880005836487 | 3.99230003356934 | 4.18769979476929 | 4.32119989395142 | 4.40030002593994 | 4.43270015716553 | 4.4261999130249 | 4.38789987564087 | 4.32460021972656 | 4.24200010299683 | 4.14540004730225 | 4.03919982910156 | 3.92700004577637 | 3.81200003623962 | 3.69670009613037 | 3.58279991149902 | 3.4721999168396 | 3.36570000648499 | 3.26440000534058 | 3.16860008239746 | 3.07879996299744 | 2.9951000213623 | 0.18520000576973 | 0.237900003790855 | 0.376700013875961 | 0.56989997625351 | 0.79339998960495 | 1.02939999103546 | 1.26520001888275 | 1.49210000038147 | 1.70439994335175 | 1.89900004863739 | 2.07419991493225 | 2.23000001907349 | 2.36680006980896 | 2.48569989204407 | 2.58820009231567 | 2.67580008506775 | 2.75 | 2.81240010261536 | 2.86450004577637 | 2.90739989280701 | 2.94260001182556 | 2.97090005874634 | 2.99340009689331 | 3.01099991798401 | 3.02430009841919 | 3.03399991989136 | 3.04069995880127 | 3.04489994049072 | 3.04690003395081 | 3.04710006713867 | 0.185100004076958 | 0.237900003790855 | 0.377000004053116 | 0.57150000333786 | 0.798200011253357 | 1.03999996185303 | 1.28460001945496 | 1.52339994907379 | 1.75039994716644 | 1.96200001239777 | 2.15599989891052 | 2.3313000202179 | 2.48769998550415 | 2.62569999694824 | 2.74620008468628 | 2.85010004043579 | 2.93880009651184 | 3.01360011100769 | 3.0757999420166 | 3.12660002708435 | 3.16739988327026 | 3.19930005073547 | 3.22350001335144 | 3.24079990386963 | 3.25230002403259 | 3.25869989395142 | 3.2606999874115 | 3.25909996032715 | 3.25440001487732 | 3.24720001220703 | 5.7209309300613 | 5.77438638033299 |
04-03-2013 | 2.30089138021055 | -2.01153222086321 | -689.553523393116 | 691.549960062912 | 0.276600003242493 | 1.68219995498657 | 3.87619996070862 | 0.177200004458427 | 0.420199990272522 | 0.862800002098083 | 1.39760005474091 | 1.95280003547668 | 2.48230004310608 | 2.95849990844727 | 3.36700010299683 | 3.70239996910095 | 3.96510004997253 | 4.15950012207031 | 4.29199981689453 | 4.37029981613159 | 4.40240001678467 | 4.39599990844727 | 4.3585000038147 | 4.29659986495972 | 4.21610021591187 | 4.12220001220703 | 4.01929998397827 | 3.9109001159668 | 3.80010008811951 | 3.68930006027222 | 3.58030009269714 | 3.47460007667542 | 3.37330007553101 | 3.27710008621216 | 3.18650007247925 | 3.10179996490479 | 3.02309989929199 | 0.195800006389618 | 0.236100003123283 | 0.36710000038147 | 0.555499970912933 | 0.776199996471405 | 1.01059997081757 | 1.24549996852875 | 1.47179996967316 | 1.68369996547699 | 1.8779000043869 | 2.05290007591248 | 2.20830011367798 | 2.34479999542236 | 2.46350002288818 | 2.5657000541687 | 2.65319991111755 | 2.72729992866516 | 2.78970003128052 | 2.84170007705688 | 2.88490009307861 | 2.92020010948181 | 2.94889998435974 | 2.97180008888245 | 2.98979997634888 | 3.00370001792908 | 3.01399993896484 | 3.021399974823 | 3.02629995346069 | 3.02909994125366 | 3.03010010719299 | 0.195600003004074 | 0.236000001430511 | 0.367300003767014 | 0.556999981403351 | 0.780700027942657 | 1.02079999446869 | 1.26429998874664 | 1.50240004062653 | 1.72889995574951 | 1.94000005722046 | 2.13339996337891 | 2.30819988250732 | 2.4640998840332 | 2.60170006752014 | 2.72169995307922 | 2.82529997825623 | 2.91380000114441 | 2.98850011825562 | 3.05060005187988 | 3.10170006752014 | 3.14280009269714 | 3.17519998550415 | 3.20000004768372 | 3.21810007095337 | 3.23040008544922 | 3.23790001869202 | 3.24110007286072 | 3.24070000648499 | 3.23740005493164 | 3.23149991035461 | 5.6190062714082 | 5.66828832880098 |
01-03-2013 | 2.19047572506938 | -1.92468762342929 | -644.981357927193 | 647.274106391282 | 0.274300009012222 | 1.66069996356964 | 3.83759999275208 | 0.172800004482269 | 0.418000012636185 | 0.854600012302399 | 1.38059997558594 | 1.92719995975494 | 2.44989991188049 | 2.92170000076294 | 3.32829999923706 | 3.66380000114441 | 3.92829990386963 | 4.12550020217896 | 4.26160001754761 | 4.34369993209839 | 4.37939977645874 | 4.3762001991272 | 4.34140014648438 | 4.28140020370483 | 4.20209980010986 | 4.1085000038147 | 4.00519990921021 | 3.89560008049011 | 3.78299999237061 | 3.66980004310608 | 3.55789995193481 | 3.44889998435974 | 3.34400010108948 | 3.24390006065369 | 3.14930009841919 | 3.06049990653992 | 2.97769999504089 | 0.18359999358654 | 0.228900000452995 | 0.360700011253357 | 0.547599971294403 | 0.765600025653839 | 0.997099995613098 | 1.22920000553131 | 1.45309996604919 | 1.6632000207901 | 1.85609996318817 | 2.03020000457764 | 2.18519997596741 | 2.32159996032715 | 2.44039988517761 | 2.54290008544922 | 2.63070011138916 | 2.70530009269714 | 2.76810002326965 | 2.8206000328064 | 2.86400008201599 | 2.89969992637634 | 2.9284999370575 | 2.95160007476807 | 2.9695999622345 | 2.98340010643005 | 2.9935998916626 | 3.00079989433289 | 3.00539994239807 | 3.00780010223389 | 3.00839996337891 | 0.18359999358654 | 0.228799998760223 | 0.361000001430511 | 0.549099981784821 | 0.770099997520447 | 1.00709998607635 | 1.24759995937347 | 1.48300004005432 | 1.70739996433258 | 1.91680002212524 | 2.1091001033783 | 2.28320002555847 | 2.43889999389648 | 2.57649993896484 | 2.69679999351501 | 2.80080008506775 | 2.88980007171631 | 2.96490001678467 | 3.02760004997253 | 3.07909989356995 | 3.12059998512268 | 3.15330004692078 | 3.17820000648499 | 3.19639992713928 | 3.20860004425049 | 3.21589994430542 | 3.21869993209839 | 3.2179000377655 | 3.21399998664856 | 3.20749998092651 | 5.73467066934502 | 5.78906330932249 |
28-02-2013 | 2.3089250215954 | -2.03874607236854 | -687.780371780424 | 689.833804741827 | 0.279799997806549 | 1.70070004463196 | 3.89050006866455 | 0.174700006842613 | 0.428299993276596 | 0.87720000743866 | 1.41519999504089 | 1.97160005569458 | 2.50099992752075 | 2.97630000114441 | 3.38350009918213 | 3.7172999382019 | 3.97839999198914 | 4.17119979858398 | 4.30229997634888 | 4.37939977645874 | 4.41039991378784 | 4.40320014953613 | 4.36499977111816 | 4.30249977111816 | 4.22160005569458 | 4.12750005722046 | 4.02430009841919 | 3.91589999198914 | 3.8050000667572 | 3.69420003890991 | 3.58529996871948 | 3.47979998588562 | 3.37859988212585 | 3.28250002861023 | 3.19210004806519 | 3.10759997367859 | 3.02909994125366 | 0.185499995946884 | 0.232600003480911 | 0.368600010871887 | 0.560599982738495 | 0.783900022506714 | 1.01999998092651 | 1.25600004196167 | 1.48300004005432 | 1.6952999830246 | 1.88960003852844 | 2.06450009346008 | 2.21970009803772 | 2.35599994659424 | 2.47440004348755 | 2.5764000415802 | 2.66359996795654 | 2.73749995231628 | 2.79959988594055 | 2.85150003433228 | 2.89439988136292 | 2.92960000038147 | 2.95810008049011 | 2.98079991340637 | 2.99880003929138 | 3.01250004768372 | 3.02279996871948 | 3.03010010719299 | 3.03489995002747 | 3.03760004043579 | 3.03859996795654 | 0.185399994254112 | 0.232500001788139 | 0.368900001049042 | 0.562200009822845 | 0.788600027561188 | 1.03050005435944 | 1.27530002593994 | 1.51409995555878 | 1.74100005626678 | 1.95229995250702 | 2.14569997787476 | 2.32039999961853 | 2.47609996795654 | 2.61339998245239 | 2.73320007324219 | 2.8364999294281 | 2.92470002174377 | 2.99909996986389 | 3.06100010871887 | 3.1117000579834 | 3.15260004997253 | 3.18479990959167 | 3.20939993858337 | 3.22729992866516 | 3.23950004577637 | 3.2467999458313 | 3.24990010261536 | 3.2493999004364 | 3.24589991569519 | 3.24000000953674 | 5.61932442688438 | 5.6684773830946 |
27-02-2013 | 2.49066187228206 | -2.18887030903001 | -721.781757324168 | 723.312915347767 | 0.28600001335144 | 1.72070002555847 | 3.90919995307922 | 0.183799996972084 | 0.433600008487701 | 0.887099981307983 | 1.432000041008 | 1.9941999912262 | 2.52679991722107 | 3.00270009040833 | 3.40799999237061 | 3.73799991607666 | 3.9941999912262 | 4.18170022964478 | 4.30770015716553 | 4.38030004501343 | 4.40780019760132 | 4.39830017089844 | 4.35920000076294 | 4.29720020294189 | 4.21820020675659 | 4.12720012664795 | 4.02839994430542 | 3.92519998550415 | 3.8206000328064 | 3.71659994125366 | 3.61509990692139 | 3.51729989051819 | 3.4242000579834 | 3.33629989624023 | 3.25399994850159 | 3.17759990692139 | 3.10700011253357 | 0.203700006008148 | 0.244800001382828 | 0.379099994897842 | 0.571799993515015 | 0.796700000762939 | 1.03470003604889 | 1.27219998836517 | 1.50010001659393 | 1.71280002593994 | 1.90699994564056 | 2.08139991760254 | 2.23589992523193 | 2.37129998207092 | 2.48860001564026 | 2.58960008621216 | 2.67580008506775 | 2.74889993667603 | 2.81030011177063 | 2.8617000579834 | 2.90429997444153 | 2.93939995765686 | 2.9679000377655 | 2.9909999370575 | 3.00929999351501 | 3.02360010147095 | 3.03460001945496 | 3.04270005226135 | 3.04839992523193 | 3.05220007896423 | 3.05430006980896 | 0.203600004315376 | 0.244699999690056 | 0.379400014877319 | 0.573400020599365 | 0.801500022411346 | 1.04530000686646 | 1.29170000553131 | 1.53170001506805 | 1.75919997692108 | 1.97049999237061 | 2.1635000705719 | 2.33730006217957 | 2.49200010299683 | 2.62809991836548 | 2.74659991264343 | 2.84879994392395 | 2.93589997291565 | 3.00939989089966 | 3.07069993019104 | 3.12100005149841 | 3.16179990768433 | 3.19409990310669 | 3.21909999847412 | 3.23769998550415 | 3.25079989433289 | 3.25929999351501 | 3.26370000839233 | 3.26480007171631 | 3.26309990882874 | 3.25909996032715 | 5.45134556169821 | 5.49506120233135 |
26-02-2013 | 2.42015003564943 | -2.14830089657615 | -700.665730213565 | 702.39860209797 | 0.292800009250641 | 1.69889998435974 | 3.84200000762939 | 0.186100006103516 | 0.441700011491776 | 0.887000024318695 | 1.41789996623993 | 1.9650000333786 | 2.4841001033783 | 2.94930005073547 | 3.3471999168396 | 3.67300009727478 | 3.92779994010925 | 4.11609983444214 | 4.24440002441406 | 4.32049989700317 | 4.35220003128052 | 4.3471999168396 | 4.3125 | 4.25460004806519 | 4.17929983139038 | 4.09140014648438 | 3.9951000213623 | 3.89389991760254 | 3.7904999256134 | 3.68729996681213 | 3.58599996566772 | 3.48799991607666 | 3.39420008659363 | 3.30529999732971 | 3.22180008888245 | 3.1438000202179 | 3.07159996032715 | 0.192800000309944 | 0.24269999563694 | 0.379299998283386 | 0.570299983024597 | 0.79119998216629 | 1.0242999792099 | 1.25670003890991 | 1.48000001907349 | 1.68850004673004 | 1.87940001487732 | 2.05110001564026 | 2.20350003242493 | 2.33739995956421 | 2.45379996299744 | 2.55410003662109 | 2.64000010490417 | 2.71300005912781 | 2.77449989318848 | 2.82610011100769 | 2.86890006065369 | 2.90420007705688 | 2.93309998512268 | 2.9563000202179 | 2.97490000724792 | 2.98939990997314 | 3.00049996376038 | 3.00880002975464 | 3.01460003852844 | 3.01839995384216 | 3.02049994468689 | 0.192699998617172 | 0.242599993944168 | 0.379599988460541 | 0.571900010108948 | 0.795899987220764 | 1.03470003604889 | 1.27569997310638 | 1.51049995422363 | 1.73339998722076 | 1.94060003757477 | 2.13030004501343 | 2.30159997940063 | 2.45420002937317 | 2.58890008926392 | 2.70650005340576 | 2.80809998512268 | 2.89499998092651 | 2.96849989891052 | 3.02990007400513 | 3.08060002326965 | 3.1217999458313 | 3.15450000762939 | 3.17989993095398 | 3.19899988174438 | 3.21250009536743 | 3.22119998931885 | 3.2260000705719 | 3.22729992866516 | 3.22580003738403 | 3.22180008888245 | 5.55555514450788 | 5.60076873755857 |
25-02-2013 | 2.26392154421386 | -2.01806715968391 | -650.003848487495 | 652.251364104933 | 0.30129998922348 | 1.70500004291534 | 3.8452000617981 | 0.188700005412102 | 0.453799992799759 | 0.899100005626678 | 1.42620003223419 | 1.96889996528625 | 2.48499989509583 | 2.94889998435974 | 3.3471999168396 | 3.67479991912842 | 3.93230009078979 | 4.1237998008728 | 4.25530004501343 | 4.33409976959229 | 4.36770009994507 | 4.3636999130249 | 4.3289999961853 | 4.27010011672974 | 4.19259977340698 | 4.10150003433228 | 4.00110006332397 | 3.89499998092651 | 3.78600001335144 | 3.67659997940063 | 3.56859993934631 | 3.46359992027283 | 3.36269998550415 | 3.2664999961853 | 3.17569994926453 | 3.09050011634827 | 3.01119995117188 | 0.183200001716614 | 0.242200002074242 | 0.383100003004074 | 0.575699985027313 | 0.796700000762939 | 1.0291999578476 | 1.2610000371933 | 1.48360002040863 | 1.69190001487732 | 1.88269996643066 | 2.05460000038147 | 2.20740008354187 | 2.34179997444153 | 2.45869994163513 | 2.55960011482239 | 2.64599990844727 | 2.71930003166199 | 2.78110003471375 | 2.83279991149902 | 2.87569999694824 | 2.9109001159668 | 2.93939995765686 | 2.96230006217957 | 2.980299949646 | 2.9941999912262 | 3.00449991226196 | 3.01189994812012 | 3.01670002937317 | 3.01950001716614 | 3.02049994468689 | 0.183100000023842 | 0.24210000038147 | 0.383399993181229 | 0.577300012111664 | 0.801500022411346 | 1.03970003128052 | 1.27999997138977 | 1.51419997215271 | 1.73679995536804 | 1.94400000572205 | 2.13389992713928 | 2.30559992790222 | 2.45900011062622 | 2.59430003166199 | 2.71259999275208 | 2.81489992141724 | 2.90229988098145 | 2.97620010375977 | 3.0378999710083 | 3.08859992027283 | 3.12949991226196 | 3.16190004348755 | 3.18659996986389 | 3.20479989051819 | 3.21720004081726 | 3.22469997406006 | 3.2279999256134 | 3.22779989242554 | 3.22449994087219 | 3.21869993209839 | 5.70749395662396 | 5.7592374744496 |
22-02-2013 | 2.54754781159258 | -2.29836485545165 | -573.912824390113 | 575.632458818694 | 0.330799996852875 | 1.81939995288849 | 3.96690011024475 | 0.204500004649162 | 0.498299986124039 | 0.975099980831146 | 1.5291999578476 | 2.0913999080658 | 2.61840009689331 | 3.08529996871948 | 3.48020005226135 | 3.79970002174377 | 4.04580020904541 | 4.2241997718811 | 4.3422999382019 | 4.40840005874634 | 4.43079996109009 | 4.41750001907349 | 4.37580013275146 | 4.31220006942749 | 4.23239994049072 | 4.14139986038208 | 4.04320001602173 | 3.94120001792908 | 3.83809995651245 | 3.73589992523193 | 3.63639998435974 | 3.54069995880127 | 3.44980001449585 | 3.36409997940063 | 3.28399991989136 | 3.20970010757446 | 3.14109992980957 | 0.190599992871284 | 0.260600000619888 | 0.415499985218048 | 0.622200012207031 | 0.856199979782104 | 1.09940004348755 | 1.33949995040894 | 1.56809997558594 | 1.7800999879837 | 1.97269999980927 | 2.14510011672974 | 2.29730010032654 | 2.43020009994507 | 2.54530000686646 | 2.64409995079041 | 2.72819995880127 | 2.79940009117126 | 2.85929989814758 | 2.90919995307922 | 2.95050001144409 | 2.98449993133545 | 3.01209998130798 | 3.03430008888245 | 3.05200004577637 | 3.06579995155334 | 3.07629990577698 | 3.08400011062622 | 3.08949995040894 | 3.09310007095337 | 3.09509992599487 | 0.190500006079674 | 0.260500013828278 | 0.415800005197525 | 0.624100029468536 | 0.861699998378754 | 1.11129999160767 | 1.36070001125336 | 1.60179996490479 | 1.82889997959137 | 2.03889989852905 | 2.22989988327026 | 2.40140008926392 | 2.55360007286072 | 2.68709993362427 | 2.80310010910034 | 2.9028000831604 | 2.98769998550415 | 3.05909991264343 | 3.11849999427795 | 3.16720008850098 | 3.20650005340576 | 3.23760008811951 | 3.26149988174438 | 3.27909994125366 | 3.29150009155273 | 3.29929995536804 | 3.30329990386963 | 3.30399990081787 | 3.30200004577637 | 3.29780006408691 | 5.43113138977973 | 5.48398117671471 |
21-02-2013 | 2.70633560161243 | -2.45699218840411 | -659.189534513514 | 660.527693595422 | 0.335599988698959 | 1.84500002861023 | 3.98309993743896 | 0.205899998545647 | 0.507000029087067 | 0.991999983787537 | 1.55260002613068 | 2.11840009689331 | 2.64610004425049 | 3.11139988899231 | 3.50289988517761 | 3.81800007820129 | 4.05940008163452 | 4.23330020904541 | 4.34770011901855 | 4.4109001159668 | 4.43170022964478 | 4.41790008544922 | 4.3769998550415 | 4.31549978256226 | 4.23899984359741 | 4.15220022201538 | 4.05900001525879 | 3.96269989013672 | 3.86579990386963 | 3.77029991149902 | 3.67770004272461 | 3.5890998840332 | 3.50530004501343 | 3.42659997940063 | 3.35349988937378 | 3.2859001159668 | 3.22390007972717 | 0.190599992871284 | 0.263000011444092 | 0.421400010585785 | 0.631699979305267 | 0.86870002746582 | 1.1143000125885 | 1.35590004920959 | 1.58529996871948 | 1.79739999771118 | 1.98979997634888 | 2.16149997711182 | 2.31290006637573 | 2.4449999332428 | 2.55920004844666 | 2.65720009803772 | 2.74070000648499 | 2.81139993667603 | 2.87089991569519 | 2.92070007324219 | 2.9621000289917 | 2.99620008468628 | 3.02419996261597 | 3.04690003395081 | 3.06520009040833 | 3.07969999313354 | 3.09109997749329 | 3.09980010986328 | 3.10630011558533 | 3.11100006103516 | 3.11409997940063 | 0.190500006079674 | 0.262899994850159 | 0.42179998755455 | 0.633700013160706 | 0.874400019645691 | 1.12639999389648 | 1.3775999546051 | 1.61960005760193 | 1.84710001945496 | 2.05679988861084 | 2.24720001220703 | 2.41790008544922 | 2.56909990310669 | 2.70160007476807 | 2.81669998168945 | 2.91560006141663 | 2.99979996681213 | 3.07089996337891 | 3.13010001182556 | 3.17890000343323 | 3.21849989891052 | 3.25009989738464 | 3.27480006217957 | 3.29349994659424 | 3.30710005760193 | 3.31629991531372 | 3.32179999351501 | 3.32430005073547 | 3.32410001754761 | 3.32179999351501 | 5.30872639801027 | 5.35178127213602 |
20-02-2013 | 2.63515866604775 | -2.40311665042773 | -612.381230787166 | 614.098468194528 | 0.356000006198883 | 1.88059997558594 | 4.02549982070923 | 0.218199998140335 | 0.533599972724915 | 1.0246000289917 | 1.58739995956421 | 2.15400004386902 | 2.68230009078979 | 3.14869999885559 | 3.54169988632202 | 3.8585000038147 | 4.10190010070801 | 4.27759981155396 | 4.39330005645752 | 4.45739984512329 | 4.47830009460449 | 4.46400022506714 | 4.42180013656616 | 4.35820007324219 | 4.27890014648438 | 4.1887001991272 | 4.09159994125366 | 3.9909999370575 | 3.88949990272522 | 3.78909993171692 | 3.69140005111694 | 3.59759998321533 | 3.50859999656677 | 3.42490005493164 | 3.34669995307922 | 3.27430009841919 | 3.20760011672974 | 0.18979999423027 | 0.272799998521805 | 0.437900006771088 | 0.652400016784668 | 0.892199993133545 | 1.13960003852844 | 1.38259994983673 | 1.61310005187988 | 1.8260999917984 | 2.01939988136292 | 2.19190001487732 | 2.34409999847412 | 2.47679996490479 | 2.59159994125366 | 2.6900999546051 | 2.77390003204346 | 2.84479999542236 | 2.90450000762939 | 2.95420002937317 | 2.99550008773804 | 3.02940011024475 | 3.05699992179871 | 3.07929992675781 | 3.09710001945496 | 3.1110999584198 | 3.1217999458313 | 3.1298999786377 | 3.1356999874115 | 3.13949990272522 | 3.14190006256104 | 0.18970000743866 | 0.272700011730194 | 0.438300013542175 | 0.654600024223328 | 0.898100018501282 | 1.1521999835968 | 1.40489995479584 | 1.64820003509521 | 1.87689995765686 | 2.08789992332458 | 2.27940011024475 | 2.45110011100769 | 2.60330009460449 | 2.7367000579834 | 2.85249996185303 | 2.95210003852844 | 3.03670001029968 | 3.10800004005432 | 3.16729998588562 | 3.21600008010864 | 3.25530004501343 | 3.28640007972717 | 3.31040000915527 | 3.32829999923706 | 3.34100008010864 | 3.34910011291504 | 3.35349988937378 | 3.35459995269775 | 3.35310006141663 | 3.34929990768433 | 5.40435110838498 | 5.45271242313228 |
19-02-2013 | 2.86020212142568 | -2.60748477234019 | -589.110017239168 | 590.159769696194 | 0.362100005149841 | 1.90890002250671 | 4.03119993209839 | 0.223700001835823 | 0.542100012302399 | 1.04190003871918 | 1.61280000209808 | 2.18390011787415 | 2.71239995956421 | 3.17479991912842 | 3.56080007553101 | 3.86879992485046 | 4.10260009765625 | 4.26919984817505 | 4.37680006027222 | 4.43450021743774 | 4.45100021362305 | 4.43450021743774 | 4.39239978790283 | 4.33109998703003 | 4.25619983673096 | 4.17210006713867 | 4.0826997756958 | 3.9909999370575 | 3.89949989318848 | 3.80979990959167 | 3.7234001159668 | 3.64120006561279 | 3.56389999389648 | 3.49180006980896 | 3.42510008811951 | 3.36380004882812 | 3.30780005455017 | 0.200599998235703 | 0.281300008296967 | 0.447699993848801 | 0.665199995040894 | 0.907899975776672 | 1.15760004520416 | 1.40180003643036 | 1.63250005245209 | 1.84500002861023 | 2.03690004348755 | 2.20760011672974 | 2.35770010948181 | 2.48830008506775 | 2.60089993476868 | 2.69740009307861 | 2.77959990501404 | 2.84910011291504 | 2.90750002861023 | 2.95650005340576 | 2.99729990959167 | 3.03099989891052 | 3.05879998207092 | 3.08150005340576 | 3.09999990463257 | 3.11479997634888 | 3.12660002708435 | 3.13579988479614 | 3.14299988746643 | 3.14840006828308 | 3.15229988098145 | 0.200499996542931 | 0.281199991703033 | 0.448199987411499 | 0.667400002479553 | 0.913999974727631 | 1.17050004005432 | 1.42470002174377 | 1.66840004920959 | 1.89649999141693 | 2.10599994659424 | 2.29550004005432 | 2.46490001678467 | 2.61439990997314 | 2.74530005455017 | 2.85859990119934 | 2.95589995384216 | 3.03870010375977 | 3.10840010643005 | 3.16669988632202 | 3.2146999835968 | 3.25390005111694 | 3.2853000164032 | 3.30999994277954 | 3.32909989356995 | 3.34319996833801 | 3.35310006141663 | 3.35960006713867 | 3.36310005187988 | 3.36420011520386 | 3.36319994926453 | 5.17257715660182 | 5.21751881842181 |
18-02-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-02-2013 | 2.68554623333837 | -2.44231769230433 | -660.800138084044 | 662.273221225233 | 0.353500008583069 | 1.87360000610352 | 3.99950003623962 | 0.218099996447563 | 0.529500007629395 | 1.01929998397827 | 1.58120000362396 | 2.14630007743835 | 2.67199993133545 | 3.13470005989075 | 3.52329993247986 | 3.83550000190735 | 4.07399988174438 | 4.24529981613159 | 4.35720014572144 | 4.41820001602173 | 4.43680000305176 | 4.42110013961792 | 4.37839984893799 | 4.31529998779297 | 4.2371997833252 | 4.14900016784668 | 4.05450010299683 | 3.95689988136292 | 3.85890007019043 | 3.76230001449585 | 3.6686999797821 | 3.57909989356995 | 3.49440002441406 | 3.41490006446838 | 3.34100008010864 | 3.27270007133484 | 3.21000003814697 | 0.194499999284744 | 0.273900002241135 | 0.437000006437302 | 0.650300025939941 | 0.88919997215271 | 1.1356999874115 | 1.3775999546051 | 1.60679996013641 | 1.81850004196167 | 2.01029992103577 | 2.18129992485046 | 2.33189988136292 | 2.46320009231567 | 2.57660007476807 | 2.67379999160767 | 2.75659990310669 | 2.82660007476807 | 2.88540005683899 | 2.93449997901917 | 2.97519993782043 | 3.00869989395142 | 3.03609991073608 | 3.05830001831055 | 3.07610011100769 | 3.09010004997253 | 3.1010000705719 | 3.10929989814758 | 3.11529994010925 | 3.11949992179871 | 3.12229990959167 | 0.194399997591972 | 0.273799985647202 | 0.437400013208389 | 0.652499973773956 | 0.895099997520447 | 1.14820003509521 | 1.39979994297028 | 1.64170002937317 | 1.86880004405975 | 2.07800006866455 | 2.26769995689392 | 2.43759989738464 | 2.58789992332458 | 2.71950006484985 | 2.83360004425049 | 2.93160009384155 | 3.01500010490417 | 3.08509993553162 | 3.14350008964539 | 3.19140005111694 | 3.23020005226135 | 3.26099991798401 | 3.28489995002747 | 3.30279994010925 | 3.31559991836548 | 3.32410001754761 | 3.32890009880066 | 3.3306999206543 | 3.32979989051819 | 3.32690000534058 | 5.32161657183769 | 5.36464537832982 |
14-02-2013 | 2.5342683641708 | -2.2863447347084 | -648.175472668399 | 649.97413881436 | 0.347099989652634 | 1.85930001735687 | 3.99620008468628 | 0.215000003576279 | 0.52020001411438 | 1.00629997253418 | 1.56679999828339 | 2.13240003585815 | 2.66000008583069 | 3.12529993057251 | 3.51659989356995 | 3.83119988441467 | 4.07159996032715 | 4.24380016326904 | 4.35570001602173 | 4.41559982299805 | 4.43209981918335 | 4.41340017318726 | 4.36679983139038 | 4.29890012741089 | 4.21549987792969 | 4.12150001525879 | 4.02080011367798 | 3.91680002212524 | 3.81209993362427 | 3.708899974823 | 3.60870003700256 | 3.51259994506836 | 3.42149996757507 | 3.33590006828308 | 3.25609993934631 | 3.18219995498657 | 3.11420011520386 | 0.195199996232986 | 0.270999997854233 | 0.431300014257431 | 0.642700016498566 | 0.880299985408783 | 1.12619996070862 | 1.36800003051758 | 1.5974999666214 | 1.80970001220703 | 2.00200009346008 | 2.1735999584198 | 2.32470011711121 | 2.4563000202179 | 2.5699999332428 | 2.66729998588562 | 2.74990010261536 | 2.81960010528564 | 2.87789988517761 | 2.92639994621277 | 2.9663999080658 | 2.99909996986389 | 3.02559995651245 | 3.04670000076294 | 3.06329989433289 | 3.07610011100769 | 3.08579993247986 | 3.09270000457764 | 3.09739995002747 | 3.10030007362366 | 3.10159993171692 | 0.195099994540215 | 0.270999997854233 | 0.431699991226196 | 0.644699990749359 | 0.885999977588654 | 1.13849997520447 | 1.38989996910095 | 1.63209998607635 | 1.85969996452332 | 2.06940007209778 | 2.25979995727539 | 2.43009996414185 | 2.58089995384216 | 2.71280002593994 | 2.82690000534058 | 2.92479991912842 | 3.00769996643066 | 3.07719993591309 | 3.13459992408752 | 3.18149995803833 | 3.21900010108948 | 3.24830007553101 | 3.27060008049011 | 3.28670001029968 | 3.29769992828369 | 3.30419993400574 | 3.30690002441406 | 3.30649995803833 | 3.3034999370575 | 3.29830002784729 | 5.39320666849013 | 5.43960987228033 |
13-02-2013 | 2.66045569536843 | -2.41175352696044 | -599.751414314111 | 601.395497671276 | 0.375099986791611 | 1.93379998207092 | 4.07009983062744 | 0.232999995350838 | 0.558000028133392 | 1.06180000305176 | 1.63590002059937 | 2.21020007133484 | 2.74210000038147 | 3.20770001411438 | 3.59649991989136 | 3.90650010108948 | 4.14109992980957 | 4.30709981918335 | 4.41270017623901 | 4.46689987182617 | 4.47849988937378 | 4.45580005645752 | 4.40630006790161 | 4.33659982681274 | 4.25239992141724 | 4.15850019454956 | 4.05889987945557 | 3.95670008659363 | 3.85459995269775 | 3.75440001487732 | 3.65759992599487 | 3.56529998779297 | 3.47819995880127 | 3.39680004119873 | 3.32109999656677 | 3.25139999389648 | 3.18759989738464 | 0.204099997878075 | 0.289499998092651 | 0.459199994802475 | 0.679099977016449 | 0.923799991607666 | 1.17540001869202 | 1.4213000535965 | 1.65359997749329 | 1.86740005016327 | 2.06049990653992 | 2.23219990730286 | 2.38289999961853 | 2.51379990577698 | 2.62649989128113 | 2.72270011901855 | 2.80430006980896 | 2.87299990653992 | 2.93039989471436 | 2.97810006141663 | 3.01749992370605 | 3.04959988594055 | 3.07559990882874 | 3.09649991989136 | 3.11290001869202 | 3.12569999694824 | 3.13540005683899 | 3.14249992370605 | 3.14750003814697 | 3.15070009231567 | 3.15240001678467 | 0.203999996185303 | 0.289400011301041 | 0.459699988365173 | 0.681299984455109 | 0.93010002374649 | 1.18859994411469 | 1.44459998607635 | 1.6900999546051 | 1.91989994049072 | 2.13089990615845 | 2.32170009613037 | 2.4918999671936 | 2.6421000957489 | 2.77300000190735 | 2.88619995117188 | 2.98280000686646 | 3.06459999084473 | 3.13299989700317 | 3.18950009346008 | 3.23539996147156 | 3.27220010757446 | 3.30100011825562 | 3.32290005683899 | 3.33879995346069 | 3.34969997406006 | 3.35630011558533 | 3.35929989814758 | 3.35929989814758 | 3.35669994354248 | 3.35220003128052 | 5.2878795434902 | 5.33592146032954 |
12-02-2013 | 2.5170821749479 | -2.28656920659884 | -572.783200248962 | 574.727025210095 | 0.353300005197525 | 1.8753000497818 | 4.01259994506836 | 0.216000005602837 | 0.530499994754791 | 1.02069997787476 | 1.58259999752045 | 2.14829993247986 | 2.67569994926453 | 3.14079999923706 | 3.53220009803772 | 3.84699988365173 | 4.08799982070923 | 4.26079988479614 | 4.37330007553101 | 4.43389987945557 | 4.45090007781982 | 4.43240022659302 | 4.38590002059937 | 4.31780004501343 | 4.23400020599365 | 4.13929986953735 | 4.03770017623901 | 3.9326000213623 | 3.82680010795593 | 3.7221999168396 | 3.62050008773804 | 3.52290010452271 | 3.43029999732971 | 3.34310007095337 | 3.26169991493225 | 3.18630003929138 | 3.11680006980896 | 0.187900006771088 | 0.270500004291534 | 0.435099989175797 | 0.6492999792099 | 0.888700008392334 | 1.1356999874115 | 1.37829995155334 | 1.60829997062683 | 1.82079994678497 | 2.01349997520447 | 2.18530011177063 | 2.33669996261597 | 2.46869993209839 | 2.58249998092651 | 2.6800000667572 | 2.76290011405945 | 2.83270001411438 | 2.89120006561279 | 2.93980002403259 | 2.97989988327026 | 3.01259994506836 | 3.03909993171692 | 3.06019997596741 | 3.07669997215271 | 3.08949995040894 | 3.09899997711182 | 3.10579991340637 | 3.11039996147156 | 3.11310005187988 | 3.1143000125885 | 0.187800005078316 | 0.270399987697601 | 0.435600012540817 | 0.651400029659271 | 0.894599974155426 | 1.14820003509521 | 1.40050005912781 | 1.64330005645752 | 1.87139999866486 | 2.08159995079041 | 2.27230000495911 | 2.44309997558594 | 2.59419989585876 | 2.72650003433228 | 2.84100008010864 | 2.93910002708435 | 3.02230000495911 | 3.09200000762939 | 3.14969992637634 | 3.19659996032715 | 3.23420000076294 | 3.26349997520447 | 3.28570008277893 | 3.3018000125885 | 3.31259989738464 | 3.3189001083374 | 3.32139992713928 | 3.32069993019104 | 3.31730008125305 | 3.31180000305176 | 5.42897533683114 | 5.48206458967444 |
11-02-2013 | 2.42645490682374 | -2.19734108073524 | -567.566223129232 | 569.630378955079 | 0.337199985980988 | 1.83619999885559 | 3.97149991989136 | 0.204899996519089 | 0.509400010108948 | 0.990800023078918 | 1.54620003700256 | 2.10759997367859 | 2.63269996643066 | 3.0971999168396 | 3.4893000125885 | 3.80579996109009 | 4.04879999160767 | 4.22389984130859 | 4.33850002288818 | 4.4008002281189 | 4.4193000793457 | 4.40170001983643 | 4.35559988021851 | 4.28749990463257 | 4.20310020446777 | 4.1072998046875 | 4.00419998168945 | 3.89739990234375 | 3.78940010070801 | 3.68249988555908 | 3.5783998966217 | 3.47819995880127 | 3.38280010223389 | 3.29299998283386 | 3.208899974823 | 3.1308000087738 | 3.05870008468628 | 0.181799992918968 | 0.259400010108948 | 0.419200003147125 | 0.629100024700165 | 0.865000009536743 | 1.10920000076294 | 1.34969997406006 | 1.57819998264313 | 1.78980004787445 | 1.98189997673035 | 2.15359997749329 | 2.3050000667572 | 2.43700003623962 | 2.55110001564026 | 2.64890003204346 | 2.73200011253357 | 2.80200004577637 | 2.86069989204407 | 2.90939998626709 | 2.94950008392334 | 2.98219990730286 | 3.00859999656677 | 3.02959990501404 | 3.04590010643005 | 3.05839991569519 | 3.06760001182556 | 3.07410001754761 | 3.07829999923706 | 3.08049988746643 | 3.08119988441467 | 0.181700006127357 | 0.259299993515015 | 0.419699996709824 | 0.631200015544891 | 0.870599985122681 | 1.12119996547699 | 1.37119996547699 | 1.61220002174377 | 1.83899998664856 | 2.04850006103516 | 2.23880004882812 | 2.40939998626709 | 2.56049990653992 | 2.69280004501343 | 2.80749988555908 | 2.90580010414124 | 2.98920011520386 | 3.05900001525879 | 3.11680006980896 | 3.16370010375977 | 3.20120000839233 | 3.23040008544922 | 3.25239992141724 | 3.26810002326965 | 3.27850008010864 | 3.28439998626709 | 3.28629994392395 | 3.28500008583069 | 3.28099989891052 | 3.27480006217957 | 5.48199697592535 | 5.5369774305534 |
08-02-2013 | 2.36160302964627 | -2.13751966316435 | -644.931481698381 | 647.180146222196 | 0.323599994182587 | 1.8293000459671 | 3.99600005149841 | 0.192900002002716 | 0.494899988174438 | 0.97759997844696 | 1.53670001029968 | 2.10369992256165 | 2.63520002365112 | 3.10640001296997 | 3.50500011444092 | 3.82719993591309 | 4.07509994506836 | 4.25409984588623 | 4.37139987945557 | 4.43540000915527 | 4.45429992675781 | 4.4362998008728 | 4.38880014419556 | 4.31850004196167 | 4.23129987716675 | 4.13210010528564 | 4.02530002593994 | 3.91429996490479 | 3.80200004577637 | 3.69059991836548 | 3.58189988136292 | 3.47720003128052 | 3.37739992141724 | 3.28320002555847 | 3.19490003585815 | 3.11269998550415 | 3.03679990768433 | 0.172900006175041 | 0.248099997639656 | 0.407000005245209 | 0.61710000038147 | 0.853999972343445 | 1.09990000724792 | 1.34249997138977 | 1.57330000400543 | 1.78729999065399 | 1.98169994354248 | 2.15560007095337 | 2.30890011787415 | 2.44280004501343 | 2.55839991569519 | 2.65739989280701 | 2.74160003662109 | 2.8125 | 2.8717999458313 | 2.9210000038147 | 2.96140003204346 | 2.99429988861084 | 3.02060008049011 | 3.04150009155273 | 3.05769991874695 | 3.06990003585815 | 3.07870006561279 | 3.08470010757446 | 3.08839988708496 | 3.09019994735718 | 3.0903000831604 | 0.172800004482269 | 0.248099997639656 | 0.407400012016296 | 0.619099974632263 | 0.859600007534027 | 1.11199998855591 | 1.3639999628067 | 1.60749995708466 | 1.83700001239777 | 2.04900002479553 | 2.24180006980896 | 2.41479992866516 | 2.56809997558594 | 2.70239996910095 | 2.81879997253418 | 2.91849994659424 | 3.00300002098083 | 3.0738000869751 | 3.13210010528564 | 3.17950010299683 | 3.21709990501404 | 3.24620008468628 | 3.26799988746643 | 3.28329992294312 | 3.29320001602173 | 3.29830002784729 | 3.29949998855591 | 3.29730010032654 | 3.29229998588562 | 3.28500008583069 | 5.53185657183081 | 5.58228436287173 |
07-02-2013 | 2.28076037219219 | -2.05536641226761 | -733.928810627093 | 736.385937465647 | 0.323399990797043 | 1.81560003757477 | 3.98769998550415 | 0.194600000977516 | 0.492399990558624 | 0.969900012016296 | 1.52470004558563 | 2.08890008926392 | 2.61949992179871 | 3.09150004386902 | 3.49219989776611 | 3.8173999786377 | 4.06869983673096 | 4.2512001991272 | 4.3717999458313 | 4.4387001991272 | 4.45989990234375 | 4.44350004196167 | 4.39680004119873 | 4.32660007476807 | 4.2386999130249 | 4.1382999420166 | 4.02960014343262 | 3.916100025177 | 3.80100011825562 | 3.68639993667603 | 3.57419991493225 | 3.46580004692078 | 3.36220002174377 | 3.26399993896484 | 3.17190003395081 | 3.08579993247986 | 3.00609993934631 | 0.174999997019768 | 0.249099999666214 | 0.40599998831749 | 0.61379998922348 | 0.848699986934662 | 1.09309995174408 | 1.33449995517731 | 1.56470000743866 | 1.77849996089935 | 1.97309994697571 | 2.14730000495911 | 2.30130004882812 | 2.43580007553101 | 2.55209994316101 | 2.65190005302429 | 2.73659992218018 | 2.80819988250732 | 2.86800003051758 | 2.91750001907349 | 2.95819997787476 | 2.99130010604858 | 3.01780009269714 | 3.03859996795654 | 3.05469989776611 | 3.06669998168945 | 3.07529997825623 | 3.08109998703003 | 3.08439993858337 | 3.08579993247986 | 3.08540010452271 | 0.174899995326996 | 0.248999997973442 | 0.406399995088577 | 0.615800023078918 | 0.854300022125244 | 1.10490000247955 | 1.35580003261566 | 1.59860002994537 | 1.82780003547668 | 2.03990006446838 | 2.23309993743896 | 2.40669989585876 | 2.56080007553101 | 2.69589996337891 | 2.81319999694824 | 2.91370010375977 | 2.99900007247925 | 3.07039999961853 | 3.12930011749268 | 3.17700004577637 | 3.21490001678467 | 3.2441999912262 | 3.2658998966217 | 3.28110003471375 | 3.29060006141663 | 3.2953999042511 | 3.2960000038147 | 3.29320001602173 | 3.28749990463257 | 3.27940011024475 | 5.61212286631221 | 5.65798860804791 |
06-02-2013 | 2.50927781615581 | -2.26431684510412 | -660.130531917783 | 661.93948525066 | 0.321599990129471 | 1.83860003948212 | 4.0068998336792 | 0.19370000064373 | 0.492000013589859 | 0.978299975395203 | 1.54330003261566 | 2.11529994010925 | 2.65000009536743 | 3.12220001220703 | 3.51979994773865 | 3.83960008621216 | 4.08409976959229 | 4.25930023193359 | 4.3730001449585 | 4.43389987945557 | 4.45060014724731 | 4.43130016326904 | 4.38369989395142 | 4.31430006027222 | 4.22900009155273 | 4.13290023803711 | 4.02990007400513 | 3.9235999584198 | 3.81669998168945 | 3.71110010147095 | 3.60870003700256 | 3.51040005683899 | 3.41729998588562 | 3.32979989051819 | 3.24810004234314 | 3.17260003089905 | 3.1029999256134 | 0.18189999461174 | 0.251599997282028 | 0.408899992704391 | 0.619400024414062 | 0.857599973678589 | 1.10510003566742 | 1.34899997711182 | 1.58080005645752 | 1.79540002346039 | 1.98989999294281 | 2.16359996795654 | 2.31660008430481 | 2.44989991188049 | 2.56489992141724 | 2.66330003738403 | 2.74690008163452 | 2.8173999786377 | 2.87639999389648 | 2.92529988288879 | 2.96569991111755 | 2.99860000610352 | 3.02519989013672 | 3.04640007019043 | 3.0631000995636 | 3.0757999420166 | 3.08540010452271 | 3.09220004081726 | 3.09680008888245 | 3.09949994087219 | 3.10069990158081 | 0.181799992918968 | 0.251599997282028 | 0.409299999475479 | 0.621399998664856 | 0.863300025463104 | 1.1172000169754 | 1.37080001831055 | 1.61539995670319 | 1.84549999237061 | 2.05769991874695 | 2.25040006637573 | 2.42289996147156 | 2.57559990882874 | 2.70919990539551 | 2.82480001449585 | 2.92379999160767 | 3.00780010223389 | 3.07800006866455 | 3.13610005378723 | 3.18339991569519 | 3.22119998931885 | 3.25069999694824 | 3.27300000190735 | 3.28909993171692 | 3.29990005493164 | 3.30620002746582 | 3.30870008468628 | 3.30789995193481 | 3.30460000038147 | 3.29900002479553 | 5.39504770593933 | 5.44168398033494 |
05-02-2013 | 2.54933268566387 | -2.33564778458235 | -636.16395496738 | 638.080790066481 | 0.346799999475479 | 1.89820003509521 | 4.0479998588562 | 0.204699993133545 | 0.528999984264374 | 1.02980005741119 | 1.60130000114441 | 2.17459988594055 | 2.707200050354 | 3.17540001869202 | 3.56789994239807 | 3.88240003585815 | 4.1217999458313 | 4.2923002243042 | 4.40199995040894 | 4.45949983596802 | 4.4734001159668 | 4.45209980010986 | 4.40299987792969 | 4.3326997756958 | 4.24700021743774 | 4.1508002281189 | 4.04820013046265 | 3.94250011444092 | 3.83619999885559 | 3.73160004615784 | 3.63019990921021 | 3.53299999237061 | 3.44099998474121 | 3.35459995269775 | 3.27419996261597 | 3.19970011711121 | 3.13120007514954 | 0.173299998044968 | 0.259900003671646 | 0.429399996995926 | 0.648400008678436 | 0.892400026321411 | 1.1434999704361 | 1.38929998874664 | 1.62199997901917 | 1.83659994602203 | 2.03069996833801 | 2.20359992980957 | 2.35560011863708 | 2.48779988288879 | 2.60179996490479 | 2.69919991493225 | 2.78180003166199 | 2.85139989852905 | 2.90960001945496 | 2.95790004730225 | 2.99760007858276 | 3.02999997138977 | 3.05620002746582 | 3.07699990272522 | 3.09340000152588 | 3.10590004920959 | 3.11529994010925 | 3.12199997901917 | 3.12649989128113 | 3.12910008430481 | 3.13019990921021 | 0.173199996352196 | 0.259900003671646 | 0.429800003767014 | 0.650600016117096 | 0.898500025272369 | 1.15629994869232 | 1.41219997406006 | 1.65789997577667 | 1.8882999420166 | 2.10030007362366 | 2.29229998588562 | 2.46399998664856 | 2.61560010910034 | 2.74799990653992 | 2.86249995231628 | 2.96040010452271 | 3.04329991340637 | 3.11260008811951 | 3.16980004310608 | 3.21630001068115 | 3.25340008735657 | 3.28229999542236 | 3.30410003662109 | 3.31979990005493 | 3.33030009269714 | 3.33629989624023 | 3.33859992027283 | 3.33769989013672 | 3.33419990539551 | 3.32850003242493 | 5.38526238683294 | 5.43266186920192 |
04-02-2013 | 2.58136315475552 | -2.34147481742934 | -665.75864673437 | 667.351449947649 | 0.320699989795685 | 1.84720003604889 | 3.99839997291565 | 0.190599992871284 | 0.493400007486343 | 0.984000027179718 | 1.55139994621277 | 2.12380003929138 | 2.65680003166199 | 3.12569999694824 | 3.51889991760254 | 3.83369994163513 | 4.07329988479614 | 4.24389982223511 | 4.353600025177 | 4.41130018234253 | 4.42579984664917 | 4.40520000457764 | 4.35720014572144 | 4.28849983215332 | 4.20469999313354 | 4.11079978942871 | 4.01070022583008 | 3.90779995918274 | 3.80460000038147 | 3.70320010185242 | 3.60500001907349 | 3.5113000869751 | 3.42260003089905 | 3.33960008621216 | 3.26239991188049 | 3.19120001792908 | 3.12579989433289 | 0.177300006151199 | 0.24889999628067 | 0.408300012350082 | 0.620700001716614 | 0.860300004482269 | 1.10860002040863 | 1.35269999504089 | 1.5842000246048 | 1.79799997806549 | 1.99160003662109 | 2.16409993171692 | 2.31579995155334 | 2.44790005683899 | 2.56170010566711 | 2.65899991989136 | 2.74169993400574 | 2.81130003929138 | 2.86960005760193 | 2.91799998283386 | 2.95799994468689 | 2.99060010910034 | 3.0171000957489 | 3.03830003738403 | 3.0550000667572 | 3.06800007820129 | 3.07780003547668 | 3.08500003814697 | 3.08999991416931 | 3.09310007095337 | 3.09479999542236 | 0.177300006151199 | 0.24889999628067 | 0.408699989318848 | 0.622699975967407 | 0.866100013256073 | 1.12090003490448 | 1.37460005283356 | 1.6188999414444 | 1.84819996356964 | 2.0592999458313 | 2.25069999694824 | 2.42170000076294 | 2.57290005683899 | 2.70490002632141 | 2.81909990310669 | 2.91689991950989 | 2.99970006942749 | 3.06900000572205 | 3.12639999389648 | 3.17309999465942 | 3.21050000190735 | 3.2399001121521 | 3.26220011711121 | 3.27850008010864 | 3.28970003128052 | 3.29649996757507 | 3.29959988594055 | 3.29970002174377 | 3.29710006713867 | 3.29250001907349 | 5.31519708333924 | 5.35949051905022 |
01-02-2013 | 2.70917158656996 | -2.46548556613256 | -614.507429644977 | 615.863492033183 | 0.342999994754791 | 1.90789997577667 | 4.0479998588562 | 0.204999998211861 | 0.523699998855591 | 1.0291999578476 | 1.60790002346039 | 2.18680000305176 | 2.72189998626709 | 3.18899989128113 | 3.57760000228882 | 3.88599991798401 | 4.11819982528687 | 4.28119993209839 | 4.38380002975464 | 4.43520021438599 | 4.44449996948242 | 4.42010021209717 | 4.36969995498657 | 4.29979991912842 | 4.21619987487793 | 4.12360000610352 | 4.02589988708496 | 3.9261999130249 | 3.82699990272522 | 3.73009991645813 | 3.63689994812012 | 3.54839992523193 | 3.46519994735718 | 3.38770008087158 | 3.31609988212585 | 3.25029993057251 | 3.19020009040833 | 0.185699999332428 | 0.264200001955032 | 0.431100010871887 | 0.650499999523163 | 0.895900011062622 | 1.14859998226166 | 1.39569997787476 | 1.62899994850159 | 1.84350001811981 | 2.03690004348755 | 2.20869994163513 | 2.35929989814758 | 2.4899001121521 | 2.60229992866516 | 2.69810009002686 | 2.77929997444153 | 2.84759998321533 | 2.9047999382019 | 2.95219993591309 | 2.99140000343323 | 3.02340006828308 | 3.04949998855591 | 3.07039999961853 | 3.08699989318848 | 3.09999990463257 | 3.10999989509583 | 3.11739993095398 | 3.12280011177063 | 3.12639999389648 | 3.12859988212585 | 0.185599997639656 | 0.264200001955032 | 0.431600004434586 | 0.652700006961823 | 0.902100026607513 | 1.16159999370575 | 1.41879999637604 | 1.66519999504089 | 1.89549994468689 | 2.1068000793457 | 2.29760003089905 | 2.46749997138977 | 2.61719989776611 | 2.74760007858276 | 2.86010003089905 | 2.95609998703003 | 3.03730010986328 | 3.10520005226135 | 3.16120004653931 | 3.20689988136292 | 3.2435998916626 | 3.27230000495911 | 3.2943000793457 | 3.31049990653992 | 3.32179999351501 | 3.32890009880066 | 3.33249998092651 | 3.33319997787476 | 3.33139991760254 | 3.32769989967346 | 5.18932916689623 | 5.23470984685476 |
31-01-2013 | 2.73774253281253 | -2.51702302047727 | -610.874913462176 | 612.118304335981 | 0.347499996423721 | 1.88789999485016 | 3.97329998016357 | 0.206000000238419 | 0.529399991035461 | 1.02849996089935 | 1.59500002861023 | 2.15980005264282 | 2.68099999427795 | 3.13579988479614 | 3.51440000534058 | 3.81539988517761 | 4.04269981384277 | 4.20310020446777 | 4.30530023574829 | 4.35799980163574 | 4.3701000213623 | 4.34959983825684 | 4.30389976501465 | 4.23929977416992 | 4.16139984130859 | 4.07469987869263 | 3.9828999042511 | 3.88910007476807 | 3.79550004005432 | 3.70409989356995 | 3.6159999370575 | 3.53239989280701 | 3.45370006561279 | 3.38030004501343 | 3.3125 | 3.25020003318787 | 3.1933000087738 | 0.176699995994568 | 0.261999994516373 | 0.430599987506866 | 0.648500025272369 | 0.890500009059906 | 1.1385999917984 | 1.3808000087738 | 1.60909998416901 | 1.81910002231598 | 2.00859999656677 | 2.17689990997314 | 2.32459998130798 | 2.45289993286133 | 2.56340003013611 | 2.65790009498596 | 2.73819994926453 | 2.80590009689331 | 2.86269998550415 | 2.91000008583069 | 2.94930005073547 | 2.98160004615784 | 3.00799989700317 | 3.02940011024475 | 3.0466001033783 | 3.06019997596741 | 3.07080006599426 | 3.07890009880066 | 3.08500003814697 | 3.08940005302429 | 3.0922999382019 | 0.176599994301796 | 0.261900007724762 | 0.431100010871887 | 0.650699973106384 | 0.896499991416931 | 1.15129995346069 | 1.40320003032684 | 1.64419996738434 | 1.869500041008 | 2.07599997520447 | 2.26259994506836 | 2.42890000343323 | 2.57559990882874 | 2.70350003242493 | 2.81410002708435 | 2.90879988670349 | 2.98900008201599 | 3.05640006065369 | 3.11229991912842 | 3.15809988975525 | 3.19519996643066 | 3.22460007667542 | 3.2474000453949 | 3.26460003852844 | 3.27690005302429 | 3.28520011901855 | 3.29010009765625 | 3.29209995269775 | 3.29169988632202 | 3.28940010070801 | 5.18676839668328 | 5.23021837386951 |
30-01-2013 | 2.55700553826386 | -2.35506138389381 | -628.538376126336 | 630.428148052553 | 0.358500003814697 | 1.88810002803802 | 3.99329996109009 | 0.213499993085861 | 0.541400015354156 | 1.03629994392395 | 1.59730005264282 | 2.15849995613098 | 2.67960000038147 | 3.13759994506836 | 3.52220010757446 | 3.83080005645752 | 4.06650018692017 | 4.23530006408691 | 4.34479999542236 | 4.40339994430542 | 4.41970014572144 | 4.40129995346069 | 4.35580015182495 | 4.28940010070801 | 4.20779991149902 | 4.11569976806641 | 4.01709985733032 | 3.91529989242554 | 3.81279993057251 | 3.71169996261597 | 3.61339998245239 | 3.51929998397827 | 3.4300000667572 | 3.34599995613098 | 3.26769995689392 | 3.19519996643066 | 3.12840008735657 | 0.173600003123283 | 0.265899986028671 | 0.436699986457825 | 0.654299974441528 | 0.895099997520447 | 1.14219999313354 | 1.38390004634857 | 1.61240005493164 | 1.8231999874115 | 2.01399993896484 | 2.18400001525879 | 2.33360004425049 | 2.46399998664856 | 2.5764000415802 | 2.67269992828369 | 2.75460004806519 | 2.82360005378723 | 2.88150000572205 | 2.92960000038147 | 2.96939992904663 | 3.00189995765686 | 3.02830004692078 | 3.04940009117126 | 3.06599998474121 | 3.07890009880066 | 3.08870005607605 | 3.09579992294312 | 3.10060000419617 | 3.10369992256165 | 3.10520005226135 | 0.173600003123283 | 0.265899986028671 | 0.437200009822845 | 0.656499981880188 | 0.901199996471405 | 1.15489995479584 | 1.40629994869232 | 1.64750003814697 | 1.87370002269745 | 2.08170008659363 | 2.27029991149902 | 2.43899989128113 | 2.58820009231567 | 2.71860003471375 | 2.83159995079041 | 2.92840003967285 | 3.01049995422363 | 3.07929992675781 | 3.13639998435974 | 3.18289995193481 | 3.2202000617981 | 3.2493999004364 | 3.27169990539551 | 3.28800010681152 | 3.29909992218018 | 3.30590009689331 | 3.30890011787415 | 3.30879998207092 | 3.3060998916626 | 3.30130004882812 | 5.40748965108666 | 5.45412483066428 |
29-01-2013 | 2.59210786283694 | -2.36705199435021 | -583.101084767484 | 584.856319588936 | 0.376800000667572 | 1.89260005950928 | 3.97350001335144 | 0.233600005507469 | 0.557900011539459 | 1.04840004444122 | 1.60440003871918 | 2.1603000164032 | 2.67600011825562 | 3.12879991531372 | 3.50859999656677 | 3.81319999694824 | 4.04540014266968 | 4.21140003204346 | 4.31909990310669 | 4.37659978866577 | 4.39239978790283 | 4.37430000305176 | 4.32959985733032 | 4.26459980010986 | 4.18480014801025 | 4.09490013122559 | 3.99869990348816 | 3.8996000289917 | 3.79979991912842 | 3.70160007476807 | 3.6061999797821 | 3.51489996910095 | 3.42840003967285 | 3.34730005264282 | 3.27160000801086 | 3.20169997215271 | 3.13730001449585 | 0.195299997925758 | 0.285899996757507 | 0.454800009727478 | 0.670300006866455 | 0.908800005912781 | 1.15349996089935 | 1.39279997348785 | 1.61899995803833 | 1.82749998569489 | 2.01620006561279 | 2.1842999458313 | 2.33229994773865 | 2.46110010147095 | 2.57229995727539 | 2.66759991645813 | 2.74850010871887 | 2.81680011749268 | 2.87409996986389 | 2.92179989814758 | 2.96119999885559 | 2.99349999427795 | 3.019700050354 | 3.04080009460449 | 3.05749988555908 | 3.07049989700317 | 3.08039999008179 | 3.08769989013672 | 3.09279990196228 | 3.0961000919342 | 3.09789991378784 | 0.195199996232986 | 0.285899996757507 | 0.455300003290176 | 0.672500014305115 | 0.914900004863739 | 1.16620004177094 | 1.41499996185303 | 1.65380001068115 | 1.87750005722046 | 2.08319997787476 | 2.26959991455078 | 2.43630003929138 | 2.58360004425049 | 2.71250009536743 | 2.82410001754761 | 2.91969990730286 | 3.00079989433289 | 3.06879997253418 | 3.12520003318787 | 3.17129993438721 | 3.20840001106262 | 3.23749995231628 | 3.25979995727539 | 3.27620005607605 | 3.28760004043579 | 3.29469990730286 | 3.29809999465942 | 3.29850006103516 | 3.29629993438721 | 3.29209995269775 | 5.37176937009264 | 5.42066647248767 |
28-01-2013 | 2.42179322275485 | -2.21511129260215 | -620.003037353946 | 622.220185260229 | 0.386000007390976 | 1.86779999732971 | 3.92000007629395 | 0.24099999666214 | 0.565999984741211 | 1.04550004005432 | 1.58689999580383 | 2.12899994850159 | 2.63389992713928 | 3.07969999313354 | 3.45600008964539 | 3.75999999046326 | 3.99399995803833 | 4.16340017318726 | 4.27500009536743 | 4.33680009841919 | 4.35650014877319 | 4.34159994125366 | 4.2992000579834 | 4.23530006408691 | 4.15560007095337 | 4.06470012664795 | 3.96650004386902 | 3.86420011520386 | 3.7606999874115 | 3.65779995918274 | 3.55730009078979 | 3.46040010452271 | 3.36800003051758 | 3.28069996833801 | 3.19889998435974 | 3.12260007858276 | 3.05209994316101 | 0.1925999969244 | 0.289099991321564 | 0.458000004291534 | 0.670199990272522 | 0.903999984264374 | 1.14359998703003 | 1.37810003757477 | 1.60020005702972 | 1.80550003051758 | 1.99179995059967 | 2.15820002555847 | 2.30509996414185 | 2.43330001831055 | 2.54419994354248 | 2.63930010795593 | 2.72029995918274 | 2.78880000114441 | 2.84619998931885 | 2.89400005340576 | 2.93339991569519 | 2.96560001373291 | 2.99169993400574 | 3.01250004768372 | 3.02880001068115 | 3.04119992256165 | 3.05049991607666 | 3.05710005760193 | 3.06139993667603 | 3.06380009651184 | 3.06469988822937 | 0.192499995231628 | 0.289099991321564 | 0.458499997854233 | 0.672399997711182 | 0.909900009632111 | 1.15579998493195 | 1.3996000289917 | 1.63390004634857 | 1.85389995574951 | 2.05679988861084 | 2.2409999370575 | 2.40630006790161 | 2.55270004272461 | 2.6810998916626 | 2.79239988327026 | 2.88809990882874 | 2.96930003166199 | 3.03749990463257 | 3.09400010108948 | 3.14010000228882 | 3.17700004577637 | 3.20589995384216 | 3.22769999504089 | 3.2435998916626 | 3.25419998168945 | 3.26029992103577 | 3.26270008087158 | 3.26180005073547 | 3.25830006599426 | 3.2525999546051 | 5.55186005381273 | 5.60025742920731 |
25-01-2013 | 2.43450673037022 | -2.20911337401511 | -640.440925166462 | 642.514960999415 | 0.370599985122681 | 1.83700001239777 | 3.9038999080658 | 0.233600005507469 | 0.544099986553192 | 1.0168000459671 | 1.55610001087189 | 2.09910011291504 | 2.60640001296997 | 3.05539989471436 | 3.43519997596741 | 3.74259996414185 | 3.97979998588562 | 4.15189981460571 | 4.26590013504028 | 4.32980012893677 | 4.35120010375977 | 4.33780002593994 | 4.29659986495972 | 4.23379993438721 | 4.15500020980835 | 4.06489992141724 | 3.96740007400513 | 3.86590003967285 | 3.76290011405945 | 3.66059994697571 | 3.56069993972778 | 3.46429991722107 | 3.3724000453949 | 3.28559994697571 | 3.20420002937317 | 3.12849998474121 | 3.05839991569519 | 0.19709999859333 | 0.283699989318848 | 0.445800006389618 | 0.653599977493286 | 0.884700000286102 | 1.12290000915527 | 1.35679996013641 | 1.5789999961853 | 1.78470003604889 | 1.97160005569458 | 2.13870000839233 | 2.28640007972717 | 2.41540002822876 | 2.52710008621216 | 2.62299990653992 | 2.70469999313354 | 2.77379989624023 | 2.83189988136292 | 2.88019990921021 | 2.92020010948181 | 2.95289993286133 | 2.97939991950989 | 3.0006000995636 | 3.01729989051819 | 3.03010010719299 | 3.03979992866516 | 3.04670000076294 | 3.05130004882812 | 3.05410003662109 | 3.05529999732971 | 0.196999996900558 | 0.283600002527237 | 0.446299999952316 | 0.655700027942657 | 0.890399992465973 | 1.13479995727539 | 1.3779000043869 | 1.61210000514984 | 1.83239996433258 | 2.03579998016357 | 2.22079992294312 | 2.38689994812012 | 2.53419995307922 | 2.66339993476868 | 2.77570009231567 | 2.87210011482239 | 2.95420002937317 | 3.02309989929199 | 3.08039999008179 | 3.12719988822937 | 3.16479992866516 | 3.19429993629456 | 3.21679997444153 | 3.23320007324219 | 3.24440002441406 | 3.25110006332397 | 3.25390005111694 | 3.25359988212585 | 3.2506000995636 | 3.24530005455017 | 5.53439957167161 | 5.58140524493693 |
24-01-2013 | 2.19344269547136 | -1.98952238035379 | -674.406578175234 | 676.821318457182 | 0.311199992895126 | 1.7010999917984 | 3.76929998397827 | 0.189300000667572 | 0.469599992036819 | 0.913399994373322 | 1.4297000169754 | 1.95729994773865 | 2.45679998397827 | 2.90490007400513 | 3.28920006752014 | 3.60509991645813 | 3.85339999198914 | 4.0378999710083 | 4.16459989547729 | 4.2403998374939 | 4.27269983291626 | 4.26849985122681 | 4.23449993133545 | 4.17710018157959 | 4.10150003433228 | 4.01259994506836 | 3.91459989547729 | 3.81080007553101 | 3.70420002937317 | 3.59699988365173 | 3.49110007286072 | 3.38800001144409 | 3.28870010375977 | 3.19400000572205 | 3.10450005531311 | 3.02040004730225 | 2.94199991226196 | 0.165299996733665 | 0.23819999396801 | 0.385800004005432 | 0.579999983310699 | 0.799399971961975 | 1.02830004692078 | 1.25530004501343 | 1.47269999980927 | 1.67569994926453 | 1.86150002479553 | 2.02880001068115 | 2.17759990692139 | 2.30839991569519 | 2.42219996452332 | 2.52049994468689 | 2.60459995269775 | 2.67610001564026 | 2.73629999160767 | 2.78660011291504 | 2.82829999923706 | 2.86260008811951 | 2.89030003547668 | 2.91249990463257 | 2.92989993095398 | 2.94320011138916 | 2.95309996604919 | 2.96000003814697 | 2.96449995040894 | 2.96690011024475 | 2.96760010719299 | 0.165199995040894 | 0.238100007176399 | 0.38620001077652 | 0.581700026988983 | 0.804300010204315 | 1.03869998455048 | 1.27400004863739 | 1.5025999546051 | 1.71930003166199 | 1.92079997062683 | 2.105299949646 | 2.2720000743866 | 2.42079997062683 | 2.55220007896423 | 2.66689991950989 | 2.76609992980957 | 2.85089993476868 | 2.92260003089905 | 2.98230004310608 | 3.03139996528625 | 3.07100009918213 | 3.10220003128052 | 3.12610006332397 | 3.14350008964539 | 3.15529990196228 | 3.16230010986328 | 3.16519999504089 | 3.16470003128052 | 3.16109991073608 | 3.15510010719299 | 5.76026634276661 | 5.80887235692793 |
23-01-2013 | 2.19343083885288 | -1.94697814805918 | -674.501832844543 | 676.695123358932 | 0.296900004148483 | 1.66789996623993 | 3.74990010261536 | 0.1875 | 0.445699989795685 | 0.880699992179871 | 1.39579999446869 | 1.92579996585846 | 2.42910003662109 | 2.8808000087738 | 3.26799988746643 | 3.58570003509521 | 3.83459997177124 | 4.01889991760254 | 4.14449977874756 | 4.21880006790161 | 4.24910020828247 | 4.24280023574829 | 4.20679998397827 | 4.14739990234375 | 4.07019996643066 | 3.97989988327026 | 3.8808000087738 | 3.77629995346069 | 3.6693000793457 | 3.56200003623962 | 3.45639991760254 | 3.35380005836487 | 3.25530004501343 | 3.16160011291504 | 3.0731999874115 | 2.99040007591248 | 2.91330003738403 | 0.183400005102158 | 0.240099996328354 | 0.377400010824203 | 0.565400004386902 | 0.781300008296967 | 1.00839996337891 | 1.23469996452332 | 1.45210003852844 | 1.65530002117157 | 1.84140002727509 | 2.00909996032715 | 2.15799999237061 | 2.28889989852905 | 2.40269994735718 | 2.50079989433289 | 2.58470010757446 | 2.65590000152588 | 2.71589994430542 | 2.7658998966217 | 2.80719995498657 | 2.84109997749329 | 2.86849999427795 | 2.89039993286133 | 2.90750002861023 | 2.92059993743896 | 2.93020009994507 | 2.93700003623962 | 2.94129991531372 | 2.94359993934631 | 2.94409990310669 | 0.183300003409386 | 0.239999994635582 | 0.377700001001358 | 0.566999971866608 | 0.785899996757507 | 1.01839995384216 | 1.2529000043869 | 1.48129999637604 | 1.69809997081757 | 1.89989995956421 | 2.08459997177124 | 2.25139999389648 | 2.40019989013672 | 2.53139996528625 | 2.64590001106262 | 2.74469995498657 | 2.82909989356995 | 2.90030002593994 | 2.9595000743866 | 3.0081000328064 | 3.04719996452332 | 3.07789993286133 | 3.10130000114441 | 3.11820006370544 | 3.12969994544983 | 3.13639998435974 | 3.13910007476807 | 3.1382999420166 | 3.13459992408752 | 3.12849998474121 | 5.6848007149689 | 5.73326378994334 |
22-01-2013 | 2.27644600581396 | -2.02713870644091 | -636.554196597821 | 638.513878640101 | 0.298200011253357 | 1.67739999294281 | 3.75009989738464 | 0.187999993562698 | 0.448199987411499 | 0.886600017547607 | 1.40439999103546 | 1.93570005893707 | 2.43880009651184 | 2.8889000415802 | 3.27340006828308 | 3.58769989013672 | 3.83299994468689 | 4.01350021362305 | 4.13590002059937 | 4.20730018615723 | 4.2354998588562 | 4.22779989242554 | 4.1911997795105 | 4.13199996948242 | 4.0556001663208 | 3.96700000762939 | 3.8701000213623 | 3.76839995384216 | 3.66459989547729 | 3.56100010871887 | 3.45919990539551 | 3.36069989204407 | 3.26629996299744 | 3.17689990997314 | 3.09270000457764 | 3.01410007476807 | 2.94120001792908 | 0.184499993920326 | 0.241300001740456 | 0.379599988460541 | 0.568899989128113 | 0.785899996757507 | 1.0139000415802 | 1.24059998989105 | 1.45809996128082 | 1.66100001335144 | 1.84660005569458 | 2.01349997520447 | 2.16160011291504 | 2.29159998893738 | 2.40450000762939 | 2.50180006027222 | 2.58500003814697 | 2.65549993515015 | 2.71479988098145 | 2.76440000534058 | 2.80539989471436 | 2.8390998840332 | 2.86640000343323 | 2.8882999420166 | 2.90549993515015 | 2.9186999797821 | 2.92860007286072 | 2.93569993972778 | 2.94039988517761 | 2.94320011138916 | 2.94420003890991 | 0.184400007128716 | 0.241200000047684 | 0.379900008440018 | 0.570500016212463 | 0.790600001811981 | 1.02390003204346 | 1.25899994373322 | 1.48740005493164 | 1.7039999961853 | 1.90520000457764 | 2.0890998840332 | 2.25500011444092 | 2.40269994735718 | 2.53279995918274 | 2.64630007743835 | 2.74410009384155 | 2.82760000228882 | 2.89800000190735 | 2.95659995079041 | 3.00480008125305 | 3.04360008239746 | 3.07410001754761 | 3.09759998321533 | 3.11470007896423 | 3.12649989128113 | 3.13369989395142 | 3.13700008392334 | 3.13689994812012 | 3.1340000629425 | 3.12870001792908 | 5.59944810249554 | 5.64879638638733 |
21-01-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-01-2013 | 2.2941424703143 | -2.05925261990686 | -590.180318938532 | 592.203621327531 | 0.312200009822845 | 1.69589996337891 | 3.75469994544983 | 0.195999994874001 | 0.466399997472763 | 0.907599985599518 | 1.4242000579834 | 1.95239996910095 | 2.45190000534058 | 2.89860010147095 | 3.2804000377655 | 3.59279990196228 | 3.8371000289917 | 4.01739978790283 | 4.14010000228882 | 4.21250009536743 | 4.2418999671936 | 4.23579978942871 | 4.2007999420166 | 4.14330005645752 | 4.06869983673096 | 3.98169994354248 | 3.8863000869751 | 3.7859001159668 | 3.68330001831055 | 3.5806999206543 | 3.47979998588562 | 3.38199996948242 | 3.28819990158081 | 3.19919991493225 | 3.11529994010925 | 3.03690004348755 | 2.9640998840332 | 0.182600006461143 | 0.247299998998642 | 0.390300005674362 | 0.582000017166138 | 0.800000011920929 | 1.02799999713898 | 1.25429999828339 | 1.47099995613098 | 1.67320001125336 | 1.85800004005432 | 2.02419996261597 | 2.17179989814758 | 2.30130004882812 | 2.41400003433228 | 2.51110005378723 | 2.59419989585876 | 2.66470003128052 | 2.72420001029968 | 2.77390003204346 | 2.8150999546051 | 2.84899997711182 | 2.87649989128113 | 2.89860010147095 | 2.91599988937378 | 2.92950010299683 | 2.93969988822937 | 2.94700002670288 | 2.95190000534058 | 2.95490002632141 | 2.95619988441467 | 0.182500004768372 | 0.24719999730587 | 0.390599995851517 | 0.583599984645844 | 0.804799973964691 | 1.03830003738403 | 1.27279996871948 | 1.50059998035431 | 1.71640002727509 | 1.91680002212524 | 2.09999990463257 | 2.26530003547668 | 2.41260004043579 | 2.54239988327026 | 2.65569996833801 | 2.75349998474121 | 2.8371000289917 | 2.90759992599487 | 2.96650004386902 | 3.01489996910095 | 3.05399990081787 | 3.08489990234375 | 3.10870003700256 | 3.12630009651184 | 3.13849997520447 | 3.14599990844727 | 3.1496000289917 | 3.14989995956421 | 3.14730000495911 | 3.14240002632141 | 5.62830940859697 | 5.68115701782491 |
17-01-2013 | 2.28222158826218 | -2.0606674221778 | -587.373641388896 | 589.570694678542 | 0.324099987745285 | 1.72800004482269 | 3.79500007629395 | 0.201399996876717 | 0.483900010585785 | 0.932799994945526 | 1.4543000459671 | 1.98580002784729 | 2.48760008811951 | 2.93589997291565 | 3.31879997253418 | 3.63210010528564 | 3.87680006027222 | 4.05740022659302 | 4.18020009994507 | 4.25220012664795 | 4.28119993209839 | 4.27419996261597 | 4.23829984664917 | 4.17950010299683 | 4.10340023040771 | 4.01469993591309 | 3.91750001907349 | 3.81529998779297 | 3.71070003509521 | 3.60599994659424 | 3.50300002098083 | 3.40310001373291 | 3.30719995498657 | 3.21609997749329 | 3.13030004501343 | 3.04990005493164 | 2.97519993782043 | 0.179299995303154 | 0.251599997282028 | 0.400299996137619 | 0.596400022506714 | 0.817799985408783 | 1.04840004444122 | 1.27670001983643 | 1.49500000476837 | 1.6985000371933 | 1.88429999351501 | 2.05130004882812 | 2.19959998130798 | 2.3296000957489 | 2.44269990921021 | 2.54010009765625 | 2.62339997291565 | 2.69409990310669 | 2.75359988212585 | 2.80329990386963 | 2.84450006484985 | 2.87829995155334 | 2.90569996833801 | 2.92759990692139 | 2.94490003585815 | 2.95810008049011 | 2.96799993515015 | 2.97510004043579 | 2.97979998588562 | 2.98239994049072 | 2.98340010643005 | 0.179199993610382 | 0.251599997282028 | 0.400700002908707 | 0.598100006580353 | 0.822700023651123 | 1.05900001525879 | 1.29579997062683 | 1.52550005912781 | 1.74279999732971 | 1.94449996948242 | 2.12890005111694 | 2.29509997367859 | 2.44320011138916 | 2.57360005378723 | 2.68740010261536 | 2.78559994697571 | 2.86940002441406 | 2.94020009040833 | 2.99909996986389 | 3.04749989509583 | 3.0864999294281 | 3.11719989776611 | 3.14079999923706 | 3.15799999237061 | 3.16980004310608 | 3.17689990997314 | 3.1800000667572 | 3.17980003356934 | 3.17670011520386 | 3.17120003700256 | 5.66126629576204 | 5.71516918742082 |
16-01-2013 | 2.21169658691622 | -1.96153047587015 | -616.887749623226 | 618.9735573432 | 0.289600014686584 | 1.65269994735718 | 3.73210000991821 | 0.182899996638298 | 0.435999989509583 | 0.868099987506866 | 1.38129997253418 | 1.91019999980927 | 2.41269993782043 | 2.86400008201599 | 3.25079989433289 | 3.5683000087738 | 3.81710004806519 | 4.00139999389648 | 4.12729978561401 | 4.20179986953735 | 4.23269987106323 | 4.22700023651123 | 4.19180011749268 | 4.13329982757568 | 4.05709981918335 | 3.96799993515015 | 3.8701000213623 | 3.76690006256104 | 3.66129994392395 | 3.55550003051758 | 3.45129990577698 | 3.35010004043579 | 3.25300002098083 | 3.16059994697571 | 3.07360005378723 | 2.99210000038147 | 2.91619992256165 | 0.182600006461143 | 0.236000001430511 | 0.370999991893768 | 0.557200014591217 | 0.771799981594086 | 0.997900009155273 | 1.22339999675751 | 1.44019997119904 | 1.64300000667572 | 1.82879996299744 | 1.99609994888306 | 2.14490008354187 | 2.27559995651245 | 2.38930010795593 | 2.48740005493164 | 2.57130002975464 | 2.64260005950928 | 2.70260000228882 | 2.75270009040833 | 2.79419994354248 | 2.82820010185242 | 2.85579991340637 | 2.87779998779297 | 2.89520001411438 | 2.90849995613098 | 2.91829991340637 | 2.92529988288879 | 2.92989993095398 | 2.93239998817444 | 2.93319988250732 | 0.182500004768372 | 0.236000001430511 | 0.371199995279312 | 0.558700025081635 | 0.776199996471405 | 1.00769996643066 | 1.24129998683929 | 1.46909999847412 | 1.68529999256134 | 1.88660001754761 | 2.07100009918213 | 2.23749995231628 | 2.38599991798401 | 2.51699995994568 | 2.6314001083374 | 2.73020005226135 | 2.81450009346008 | 2.8856999874115 | 2.94510006904602 | 2.99379992485046 | 3.03309988975525 | 3.06410002708435 | 3.08769989013672 | 3.10500001907349 | 3.1168999671936 | 3.12389993667603 | 3.12700009346008 | 3.12660002708435 | 3.12339997291565 | 3.11770009994507 | 5.66224586140176 | 5.7146934838579 |
15-01-2013 | 2.26514041325926 | -1.99189251465802 | -624.365455384943 | 626.258133259202 | 0.290399998426437 | 1.66690003871918 | 3.7574999332428 | 0.186499997973442 | 0.435900002717972 | 0.871900022029877 | 1.39189994335175 | 1.92750000953674 | 2.43540000915527 | 2.88980007171631 | 3.27760004997253 | 3.59430003166199 | 3.84080004692078 | 4.02159976959229 | 4.14340019226074 | 4.21360015869141 | 4.24009990692139 | 4.23050022125244 | 4.19180011749268 | 4.13040018081665 | 4.05189990997314 | 3.96119999885559 | 3.86240005493164 | 3.7590000629425 | 3.65359997749329 | 3.54870009422302 | 3.44580006599426 | 3.34629988670349 | 3.25119996070862 | 3.16120004653931 | 3.07660007476807 | 2.99769997596741 | 2.92459988594055 | 0.194199994206429 | 0.242200002074242 | 0.375600010156631 | 0.562399983406067 | 0.778699994087219 | 1.00689995288849 | 1.23450005054474 | 1.45299994945526 | 1.6570999622345 | 1.84370005130768 | 2.01139998435974 | 2.16020011901855 | 2.29069995880127 | 2.40400004386902 | 2.50149989128113 | 2.58470010757446 | 2.65520000457764 | 2.71449995040894 | 2.7639000415802 | 2.80469989776611 | 2.83809995651245 | 2.86509990692139 | 2.88669991493225 | 2.90359997749329 | 2.91659998893738 | 2.9261999130249 | 2.93300008773804 | 2.93740010261536 | 2.93980002403259 | 2.9407000541687 | 0.194100007414818 | 0.242200002074242 | 0.375800013542175 | 0.563899993896484 | 0.783200025558472 | 1.01689994335175 | 1.25269997119904 | 1.48230004310608 | 1.70000004768372 | 1.90240001678467 | 2.08730006217957 | 2.25390005111694 | 2.40229988098145 | 2.53279995918274 | 2.64650011062622 | 2.74440002441406 | 2.82789993286133 | 2.89809989929199 | 2.95650005340576 | 3.00430011749268 | 3.04270005226135 | 3.07290005683899 | 3.09579992294312 | 3.11260008811951 | 3.12389993667603 | 3.13059997558594 | 3.13339996337891 | 3.13280010223389 | 3.12949991226196 | 3.12389993667603 | 5.56368336172122 | 5.61444127652359 |
14-01-2013 | 2.36857972002396 | -2.10974089943331 | -635.422846813443 | 637.173014362957 | 0.298900008201599 | 1.71070003509521 | 3.80299997329712 | 0.187099993228912 | 0.45210000872612 | 0.90149998664856 | 1.4316999912262 | 1.97399997711182 | 2.48530006408691 | 2.94039988517761 | 3.32690000534058 | 3.64070010185242 | 3.88350009918213 | 4.06040000915527 | 4.17819976806641 | 4.24480009078979 | 4.26830005645752 | 4.25629997253418 | 4.21589994430542 | 4.15369987487793 | 4.07520008087158 | 3.98510003089905 | 3.88759994506836 | 3.78609991073608 | 3.68309998512268 | 3.58089995384216 | 3.48110008239746 | 3.38490009307861 | 3.29320001602173 | 3.20670008659363 | 3.12569999694824 | 3.05040001869202 | 2.98079991340637 | 0.187099993228912 | 0.243000000715256 | 0.383799999952316 | 0.577199995517731 | 0.799099981784821 | 1.03170001506805 | 1.26259994506836 | 1.48339998722076 | 1.68889999389648 | 1.87629997730255 | 2.04439997673035 | 2.19320011138916 | 2.32340002059937 | 2.43619990348816 | 2.53320002555847 | 2.61579990386963 | 2.68580007553101 | 2.74460005760193 | 2.79360008239746 | 2.83410000801086 | 2.86730003356934 | 2.89420008659363 | 2.91580009460449 | 2.93280005455017 | 2.94589996337891 | 2.9556999206543 | 2.96280002593994 | 2.96760010719299 | 2.97049999237061 | 2.97169995307922 | 0.187000006437302 | 0.242899999022484 | 0.384099990129471 | 0.578800022602081 | 0.803900003433228 | 1.04219996929169 | 1.28159999847412 | 1.51380002498627 | 1.73339998722076 | 1.93680000305176 | 2.12229990959167 | 2.28909993171692 | 2.43729996681213 | 2.56750011444092 | 2.68059992790222 | 2.77800011634827 | 2.86080002784729 | 2.93050003051758 | 2.98850011825562 | 3.0359001159668 | 3.07399988174438 | 3.10409998893738 | 3.12700009346008 | 3.1438000202179 | 3.1554000377655 | 3.16240000724792 | 3.16569995880127 | 3.16569995880127 | 3.16300010681152 | 3.15799999237061 | 5.48427091895663 | 5.53235728833914 |
11-01-2013 | 2.39880698980736 | -2.16861567432775 | -623.492627194615 | 625.251273509494 | 0.304899990558624 | 1.72759997844696 | 3.79850006103516 | 0.18520000576973 | 0.464100003242493 | 0.919200003147125 | 1.44969999790192 | 1.9893000125885 | 2.49620008468628 | 2.94659996032715 | 3.3283998966217 | 3.63809990882874 | 3.87750005722046 | 4.05179977416992 | 4.16790008544922 | 4.23360013961792 | 4.2568998336792 | 4.24529981613159 | 4.20590019226074 | 4.14489984512329 | 4.06799983978271 | 3.97979998588562 | 3.88439989089966 | 3.78489995002747 | 3.68409991264343 | 3.58400011062622 | 3.48629999160767 | 3.39219999313354 | 3.30250000953674 | 3.2179000377655 | 3.13860011100769 | 3.06500005722046 | 2.99690008163452 | 0.173099994659424 | 0.238900005817413 | 0.38620001077652 | 0.583500027656555 | 0.807399988174438 | 1.04069995880127 | 1.271399974823 | 1.49160003662109 | 1.69620001316071 | 1.88250005245209 | 2.04949998855591 | 2.19720005989075 | 2.3264000415802 | 2.43840003013611 | 2.5346999168396 | 2.61680006980896 | 2.68639993667603 | 2.74480009078979 | 2.79360008239746 | 2.83400011062622 | 2.86719989776611 | 2.89409995079041 | 2.91569995880127 | 2.93280005455017 | 2.94609999656677 | 2.95609998703003 | 2.96339988708496 | 2.96849989891052 | 2.97160005569458 | 2.97309994697571 | 0.172999992966652 | 0.238800004124641 | 0.386500000953674 | 0.585200011730194 | 0.812300026416779 | 1.05139994621277 | 1.29069995880127 | 1.52230000495911 | 1.74090003967285 | 1.94309997558594 | 2.12739992141724 | 2.29299998283386 | 2.44000005722046 | 2.56920003890991 | 2.68149995803833 | 2.77810001373291 | 2.86039996147156 | 2.92969989776611 | 2.98729991912842 | 3.03460001945496 | 3.07270002365112 | 3.10279989242554 | 3.12590003013611 | 3.14289999008179 | 3.1547999382019 | 3.16210007667542 | 3.16580009460449 | 3.16619992256165 | 3.16400003433228 | 3.15949988365173 | 5.48158537893725 | 5.52945824579374 |
10-01-2013 | 2.42329639432022 | -2.19549070350668 | -635.482450299145 | 637.265018497537 | 0.309300005435944 | 1.75399994850159 | 3.84209990501404 | 0.186499997973442 | 0.472099989652634 | 0.934700012207031 | 1.4724999666214 | 2.01850008964539 | 2.53060007095337 | 2.98480010032654 | 3.3691999912262 | 3.68050003051758 | 3.92050004005432 | 4.09460020065308 | 4.21000003814697 | 4.27449989318848 | 4.29629993438721 | 4.28310012817383 | 4.24209976196289 | 4.17950010299683 | 4.10090017318726 | 4.01119995117188 | 3.91440010070801 | 3.81360006332397 | 3.71169996261597 | 3.61059999465942 | 3.51209998130798 | 3.41720008850098 | 3.32699990272522 | 3.24180006980896 | 3.16219997406006 | 3.08820009231567 | 3.01999998092651 | 0.172199994325638 | 0.240700006484985 | 0.391200006008148 | 0.592000007629395 | 0.8192999958992 | 1.05579996109009 | 1.28929996490479 | 1.51180005073547 | 1.71840000152588 | 1.90629994869232 | 2.07450008392334 | 2.22320008277893 | 2.35319995880127 | 2.46569991111755 | 2.56229996681213 | 2.644700050354 | 2.71440005302429 | 2.77290010452271 | 2.82159996032715 | 2.86199998855591 | 2.89510011672974 | 2.92190003395081 | 2.94339990615845 | 2.96040010452271 | 2.97359991073608 | 2.9835000038147 | 2.99070000648499 | 2.99569988250732 | 2.99869990348816 | 3.00020003318787 | 0.172099992632866 | 0.240600004792213 | 0.391600012779236 | 0.593800008296967 | 0.824500024318695 | 1.06679999828339 | 1.30920004844666 | 1.54340004920959 | 1.76419997215271 | 1.96840000152588 | 2.15429997444153 | 2.32119989395142 | 2.46919989585876 | 2.59920001029968 | 2.7121000289917 | 2.80909991264343 | 2.89170002937317 | 2.96110010147095 | 3.01869988441467 | 3.06599998474121 | 3.10400009155273 | 3.13389992713928 | 3.15680003166199 | 3.17370009422302 | 3.18530011177063 | 3.19250011444092 | 3.19589996337891 | 3.19609999656677 | 3.19359993934631 | 3.18889999389648 | 5.46518515263368 | 5.5123513114458 |
09-01-2013 | 2.37148132101381 | -2.13054315328562 | -612.938573522398 | 614.775738557578 | 0.30009999871254 | 1.70179998874664 | 3.79209995269775 | 0.185900002717972 | 0.454100012779236 | 0.900499999523163 | 1.42550003528595 | 1.96290004253387 | 2.47079992294312 | 2.92470002174377 | 3.31180000305176 | 3.6282000541687 | 3.87479996681213 | 4.05649995803833 | 4.17969989776611 | 4.25190019607544 | 4.28079986572266 | 4.27409982681274 | 4.23850011825562 | 4.18039989471436 | 4.10540008544922 | 4.01830005645752 | 3.92300009727478 | 3.82310009002686 | 3.7211000919342 | 3.61940002441406 | 3.51959991455078 | 3.42309999465942 | 3.3306999206543 | 3.24320006370544 | 3.16100001335144 | 3.08430004119873 | 3.01320004463196 | 0.179000005125999 | 0.239500001072884 | 0.38170000910759 | 0.57480001449585 | 0.795400023460388 | 1.02649998664856 | 1.2561000585556 | 1.47590005397797 | 1.68089997768402 | 1.86810004711151 | 2.03640007972717 | 2.18569993972778 | 2.31669998168945 | 2.43059992790222 | 2.52859997749329 | 2.61249995231628 | 2.68370008468628 | 2.74370002746582 | 2.79390001296997 | 2.83559989929199 | 2.86989998817444 | 2.89779996871948 | 2.92030000686646 | 2.9381000995636 | 2.95199990272522 | 2.96259999275208 | 2.97040009498596 | 2.97569990158081 | 2.97909998893738 | 2.98090004920959 | 0.179000005125999 | 0.239399999380112 | 0.381999999284744 | 0.576399981975555 | 0.80019998550415 | 1.03690004348755 | 1.27489995956421 | 1.5061000585556 | 1.72490000724792 | 1.92820000648499 | 2.11389994621277 | 2.28130006790161 | 2.43039989471436 | 2.56170010566711 | 2.67630004882812 | 2.77519989013672 | 2.85960006713867 | 2.93099999427795 | 2.99060010910034 | 3.03959989547729 | 3.07929992675781 | 3.11080002784729 | 3.1350998878479 | 3.15319991111755 | 3.16589999198914 | 3.17400002479553 | 3.17820000648499 | 3.17899990081787 | 3.17709994316101 | 3.17280006408691 | 5.56294167654896 | 5.61336422411092 |
08-01-2013 | 2.37246172695971 | -2.14091275585956 | -577.838108532315 | 579.772441108823 | 0.318199992179871 | 1.72010004520416 | 3.79259991645813 | 0.198699995875359 | 0.475899994373322 | 0.923500001430511 | 1.44570004940033 | 1.97870004177094 | 2.48189997673035 | 2.93149995803833 | 3.31539988517761 | 3.62940001487732 | 3.87479996681213 | 4.05600023269653 | 4.1793999671936 | 4.25250005722046 | 4.28259992599487 | 4.27720022201538 | 4.2431001663208 | 4.18650007247925 | 4.11289978027344 | 4.02710008621216 | 3.93300008773804 | 3.833899974823 | 3.73270010948181 | 3.63159990310669 | 3.53220009803772 | 3.43589997291565 | 3.34360003471375 | 3.25600004196167 | 3.1735999584198 | 3.09660005569458 | 3.02519989013672 | 0.182099997997284 | 0.250099986791611 | 0.39640000462532 | 0.591199994087219 | 0.812099993228912 | 1.04260003566742 | 1.27110004425049 | 1.48959994316101 | 1.69340002536774 | 1.87950003147125 | 2.04679989814758 | 2.19530010223389 | 2.32570004463196 | 2.43899989128113 | 2.53679990768433 | 2.62039995193481 | 2.69149994850159 | 2.75139999389648 | 2.80159997940063 | 2.84330010414124 | 2.87770009040833 | 2.90569996833801 | 2.92829990386963 | 2.94619989395142 | 2.96029996871948 | 2.97090005874634 | 2.97880005836487 | 2.98420000076294 | 2.98769998550415 | 2.98950004577637 | 0.181999996304512 | 0.25 | 0.396699994802475 | 0.592899978160858 | 0.816999971866608 | 1.05309998989105 | 1.29009997844696 | 1.51999998092651 | 1.73759996891022 | 1.93959999084473 | 2.12420010566711 | 2.29069995880127 | 2.43910002708435 | 2.56990003585815 | 2.68409991264343 | 2.7827000617981 | 2.86710000038147 | 2.93840003013611 | 2.99799990653992 | 3.04710006713867 | 3.08699989318848 | 3.1185998916626 | 3.14310002326965 | 3.16140007972717 | 3.17429995536804 | 3.1826000213623 | 3.1868999004364 | 3.18790006637573 | 3.18600010871887 | 3.18190002441406 | 5.60181740746848 | 5.65512954591095 |
07-01-2013 | 2.51101362075129 | -2.27767703164719 | -595.566854487664 | 597.266059615078 | 0.338600009679794 | 1.76719999313354 | 3.83400011062622 | 0.212699994444847 | 0.502399981021881 | 0.960500001907349 | 1.49010002613068 | 2.0271999835968 | 2.53169989585876 | 2.980299949646 | 3.36159992218018 | 3.67199993133545 | 3.91339993476868 | 4.09060001373291 | 4.21040010452271 | 4.28049993515015 | 4.30849981307983 | 4.30189990997314 | 4.26760005950928 | 4.21169996261597 | 4.13959980010986 | 4.05600023269653 | 3.96490001678467 | 3.86949992179871 | 3.77230000495911 | 3.67560005187988 | 3.58089995384216 | 3.48950004577637 | 3.4021999835968 | 3.31960010528564 | 3.24219989776611 | 3.17009997367859 | 3.10339999198914 | 0.189899995923042 | 0.264099985361099 | 0.416399985551834 | 0.616299986839294 | 0.841300010681152 | 1.07490003108978 | 1.30550003051758 | 1.52540004253387 | 1.72969996929169 | 1.9157999753952 | 2.08290004730225 | 2.23079991340637 | 2.36050009727478 | 2.47309994697571 | 2.57019996643066 | 2.65319991111755 | 2.72370004653931 | 2.78329992294312 | 2.83319997787476 | 2.87470006942749 | 2.90899991989136 | 2.93720006942749 | 2.96000003814697 | 2.97819995880127 | 2.99270009994507 | 3.00379991531372 | 3.01230001449585 | 3.01839995384216 | 3.02259993553162 | 3.02519989013672 | 0.18979999423027 | 0.264099985361099 | 0.416700005531311 | 0.6182000041008 | 0.846499979496002 | 1.08599996566772 | 1.32529997825623 | 1.55680000782013 | 1.77520000934601 | 1.97749996185303 | 2.16199994087219 | 2.32809996604919 | 2.47589993476868 | 2.60599994659424 | 2.71950006484985 | 2.8173999786377 | 2.90120005607605 | 2.97199988365173 | 3.03130006790161 | 3.08030009269714 | 3.12019991874695 | 3.15199995040894 | 3.17689990997314 | 3.19569993019104 | 3.20930004119873 | 3.21830010414124 | 3.22359991073608 | 3.22560000419617 | 3.22490000724792 | 3.22199988365173 | 5.50836683570039 | 5.55754086317099 |
04-01-2013 | 2.63344390193288 | -2.37670097365667 | -684.719243913109 | 686.010544801364 | 0.336699992418289 | 1.77880001068115 | 3.84599995613098 | 0.213799998164177 | 0.499599993228912 | 0.962199985980988 | 1.49849998950958 | 2.04159998893738 | 2.54959988594055 | 2.99920010566711 | 3.37890005111694 | 3.68600010871887 | 3.92280006408691 | 4.09490013122559 | 4.20959997177124 | 4.27489995956421 | 4.29899978637695 | 4.28950023651123 | 4.25330018997192 | 4.19680023193359 | 4.12529993057251 | 4.04330015182495 | 3.95490002632141 | 3.86299991607666 | 3.77010011672974 | 3.67829990386963 | 3.58899998664856 | 3.50329995155334 | 3.42199993133545 | 3.34549999237061 | 3.27430009841919 | 3.20830011367798 | 3.14759993553162 | 0.200000002980232 | 0.268299996852875 | 0.418799996376038 | 0.619400024414062 | 0.846099972724915 | 1.08150005340576 | 1.31369996070862 | 1.53460001945496 | 1.73950004577637 | 1.92579996585846 | 2.09240007400513 | 2.23979997634888 | 2.3685998916626 | 2.480299949646 | 2.57629990577698 | 2.65840005874634 | 2.7279999256134 | 2.78679990768433 | 2.83610010147095 | 2.87709999084473 | 2.91109991073608 | 2.93910002708435 | 2.96180009841919 | 2.98020005226135 | 2.99489998817444 | 3.0064001083374 | 3.01530003547668 | 3.0220000743866 | 3.02679991722107 | 3.03010010719299 | 0.19990000128746 | 0.268200010061264 | 0.419200003147125 | 0.621200025081635 | 0.851300001144409 | 1.09270000457764 | 1.33369994163513 | 1.56640005111694 | 1.78550004959106 | 1.98800003528595 | 2.17219996452332 | 2.33750009536743 | 2.48429989814758 | 2.61330008506775 | 2.72550010681152 | 2.82229995727539 | 2.90490007400513 | 2.97469997406006 | 3.03320002555847 | 3.08150005340576 | 3.12089991569519 | 3.15249991416931 | 3.1774001121521 | 3.19639992713928 | 3.21029996871948 | 3.22000002861023 | 3.22609996795654 | 3.22909998893738 | 3.22950005531311 | 3.22769999504089 | 5.35417991586086 | 5.39455374333256 |
03-01-2013 | 2.55691953728949 | -2.31979668403854 | -631.601655844211 | 633.22077856648 | 0.335799992084503 | 1.76180005073547 | 3.84299993515015 | 0.211600005626678 | 0.498199999332428 | 0.954800009727478 | 1.48430001735687 | 2.02259993553162 | 2.52909994125366 | 2.98049998283386 | 3.36509990692139 | 3.67899990081787 | 3.92409992218018 | 4.10500001907349 | 4.22849988937378 | 4.30200004577637 | 4.33330011367798 | 4.32959985733032 | 4.2979998588562 | 4.24459981918335 | 4.1746997833252 | 4.09310007095337 | 4.0036997795105 | 3.9096999168396 | 3.81380009651184 | 3.71819996833801 | 3.6243999004364 | 3.53369998931885 | 3.44700002670288 | 3.36500000953674 | 3.28800010681152 | 3.21620011329651 | 3.14980006217957 | 0.191100001335144 | 0.263300001621246 | 0.414099991321564 | 0.613200008869171 | 0.837800025939941 | 1.07140004634857 | 1.30229997634888 | 1.52279996871948 | 1.72790002822876 | 1.91499996185303 | 2.08310008049011 | 2.23210000991821 | 2.36290001869202 | 2.47670006752014 | 2.57489991188049 | 2.65899991989136 | 2.73060011863708 | 2.791100025177 | 2.84200000762939 | 2.88450002670288 | 2.91969990730286 | 2.94860005378723 | 2.9721999168396 | 2.99130010604858 | 3.0064001083374 | 3.01830005645752 | 3.02740001678467 | 3.03410005569458 | 3.03889989852905 | 3.04200005531311 | 0.190999999642372 | 0.263300001621246 | 0.414499998092651 | 0.615000009536743 | 0.842899978160858 | 1.08239996433258 | 1.32210004329681 | 1.55410003662109 | 1.77339994907379 | 1.97679996490479 | 2.16249990463257 | 2.32990002632141 | 2.47909998893738 | 2.61059999465942 | 2.72550010681152 | 2.82489991188049 | 2.91009998321533 | 2.98239994049072 | 3.04299998283386 | 3.09330010414124 | 3.13439989089966 | 3.16750001907349 | 3.19350004196167 | 3.21339988708496 | 3.2279999256134 | 3.23810005187988 | 3.24429988861084 | 3.24720001220703 | 3.2474000453949 | 3.24519991874695 | 5.51852617967635 | 5.5649367176952 |
02-01-2013 | 2.25806454465662 | -1.99292387853012 | -602.972311301633 | 605.052955626794 | 0.312000006437302 | 1.66820001602173 | 3.74850010871887 | 0.204600006341934 | 0.458299994468689 | 0.887899994850159 | 1.39800000190735 | 1.9242000579834 | 2.42510008811951 | 2.87590003013611 | 3.26360011100769 | 3.58299994468689 | 3.83470010757446 | 4.02239990234375 | 4.15199995040894 | 4.23070001602173 | 4.26550006866455 | 4.26380014419556 | 4.2322998046875 | 4.17729997634888 | 4.10410022735596 | 4.0177001953125 | 3.92219996452332 | 3.82100009918213 | 3.71690011024475 | 3.61229991912842 | 3.50909996032715 | 3.40849995613098 | 3.31180000305176 | 3.21970009803772 | 3.13260006904602 | 3.05100011825562 | 2.97490000724792 | 0.201700001955032 | 0.25670000910759 | 0.391799986362457 | 0.577400028705597 | 0.790899991989136 | 1.01600003242493 | 1.24070000648499 | 1.45679998397827 | 1.65919995307922 | 1.84479999542236 | 2.01230001449585 | 2.16140007972717 | 2.29270005226135 | 2.4070999622345 | 2.50600004196167 | 2.59069991111755 | 2.66280007362366 | 2.72370004653931 | 2.77469992637634 | 2.81710004806519 | 2.85199999809265 | 2.88039994239807 | 2.90330004692078 | 2.92140007019043 | 2.93540000915527 | 2.94600009918213 | 2.95370006561279 | 2.95880007743835 | 2.96199989318848 | 2.96339988708496 | 0.20160000026226 | 0.25670000910759 | 0.392100006341934 | 0.57889997959137 | 0.795499980449677 | 1.02590000629425 | 1.25870001316071 | 1.48580002784729 | 1.70169997215271 | 1.90299999713898 | 2.08759999275208 | 2.25460004806519 | 2.4038999080658 | 2.53579998016357 | 2.65129995346069 | 2.75119996070862 | 2.83680009841919 | 2.90930008888245 | 2.97000002861023 | 3.01999998092651 | 3.06060004234314 | 3.09279990196228 | 3.11770009994507 | 3.13610005378723 | 3.1489999294281 | 3.1570999622345 | 3.16109991073608 | 3.16160011291504 | 3.15919995307922 | 3.15429997444153 | 5.70271234733178 | 5.75649610545731 |
01-01-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2012 | 1.8733582500152 | -1.62739030290041 | -624.135801800255 | 627.029264586425 | 0.302899986505508 | 1.5731999874115 | 3.60349988937378 | 0.201800003647804 | 0.439399987459183 | 0.839600026607513 | 1.317999958992 | 1.81669998168945 | 2.29730010032654 | 2.73550009727478 | 3.11789989471436 | 3.43819999694824 | 3.69539999961853 | 3.89179992675781 | 4.03189992904663 | 4.12150001525879 | 4.16690015792847 | 4.17460012435913 | 4.15070009231567 | 4.10109996795654 | 4.03119993209839 | 3.94569993019104 | 3.84879994392395 | 3.74399995803833 | 3.63439989089966 | 3.52250003814697 | 3.41050004959106 | 3.29990005493164 | 3.19219994544983 | 3.08820009231567 | 2.9886999130249 | 2.89429998397827 | 2.80529999732971 | 0.194399997591972 | 0.248600006103516 | 0.375400006771088 | 0.549099981784821 | 0.749899983406067 | 0.962700009346008 | 1.17669999599457 | 1.38409996032715 | 1.57969999313354 | 1.76059997081757 | 1.92490005493164 | 2.07220005989075 | 2.20269989967346 | 2.31710004806519 | 2.41659998893738 | 2.50219988822937 | 2.57540011405945 | 2.63730001449585 | 2.68930006027222 | 2.73259997367859 | 2.76810002326965 | 2.79699993133545 | 2.8199999332428 | 2.83800005912781 | 2.85159993171692 | 2.86159992218018 | 2.86840009689331 | 2.87249994277954 | 2.87430000305176 | 2.87430000305176 | 0.1942999958992 | 0.248500004410744 | 0.375600010156631 | 0.550499975681305 | 0.753899991512299 | 0.971499979496002 | 1.19280004501343 | 1.41019999980927 | 1.61829996109009 | 1.81369996070862 | 1.99409997463226 | 2.15849995613098 | 2.30629992485046 | 2.43779993057251 | 2.55360007286072 | 2.65429997444153 | 2.7409999370575 | 2.81469988822937 | 2.87649989128113 | 2.92759990692139 | 2.96900010108948 | 3.00169992446899 | 3.02679991722107 | 3.04509997367859 | 3.05749988555908 | 3.06480002403259 | 3.06750011444092 | 3.06649994850159 | 3.06220006942749 | 3.05509996414185 | 6.0681488107608 | 6.12629228829655 |
28-12-2012 | 1.70648857560994 | -1.48470948151045 | -620.26398176435 | 623.50402325262 | 0.310999989509583 | 1.52769994735718 | 3.48259997367859 | 0.208100005984306 | 0.445699989795685 | 0.829599976539612 | 1.28489995002747 | 1.75960004329681 | 2.21849989891052 | 2.63930010795593 | 3.00909996032715 | 3.3215000629425 | 3.57509994506836 | 3.77150011062622 | 3.91440010070801 | 4.00880002975464 | 4.06029987335205 | 4.07480001449585 | 4.05789995193481 | 4.01520013809204 | 3.95160007476807 | 3.87159991264343 | 3.77929997444153 | 3.67829990386963 | 3.57139992713928 | 3.46119999885559 | 3.34990000724792 | 3.23909997940063 | 3.13039994239807 | 3.02469992637634 | 2.92289996147156 | 2.82570004463196 | 2.73340010643005 | 0.188800007104874 | 0.249799996614456 | 0.375900000333786 | 0.544200003147125 | 0.737100005149841 | 0.941100001335144 | 1.14619994163513 | 1.34539997577667 | 1.53390002250671 | 1.70860004425049 | 1.86810004711151 | 2.01160001754761 | 2.13919997215271 | 2.25160002708435 | 2.34969997406006 | 2.43449997901917 | 2.50720000267029 | 2.56909990310669 | 2.62120008468628 | 2.66470003128052 | 2.70059990882874 | 2.72979998588562 | 2.7532000541687 | 2.77150011062622 | 2.78539991378784 | 2.79559993743896 | 2.80259990692139 | 2.8066999912262 | 2.80850005149841 | 2.80830001831055 | 0.188700005412102 | 0.249799996614456 | 0.376199990510941 | 0.54559999704361 | 0.740899980068207 | 0.949299991130829 | 1.16129994392395 | 1.36969995498657 | 1.56980001926422 | 1.7581000328064 | 1.9326000213623 | 2.09220004081726 | 2.23629999160767 | 2.36500000953674 | 2.47869992256165 | 2.57800006866455 | 2.66389989852905 | 2.73729991912842 | 2.7992000579834 | 2.85060000419617 | 2.89240002632141 | 2.92569994926453 | 2.9514000415802 | 2.97029995918274 | 2.98329997062683 | 2.9909999370575 | 2.9941999912262 | 2.99349999427795 | 2.98939990997314 | 2.98230004310608 | 6.28258554500423 | 6.34237323756477 |
27-12-2012 | 1.74515098887015 | -1.50096373271225 | -580.8885904274 | 584.003381380407 | 0.31479999423027 | 1.53069996833801 | 3.49760007858276 | 0.215599998831749 | 0.446900010108948 | 0.829599976539612 | 1.28659999370575 | 1.76400005817413 | 2.2260000705719 | 2.64969992637634 | 3.02169990539551 | 3.33570003509521 | 3.59019994735718 | 3.78690004348755 | 3.92969989776611 | 4.02360010147095 | 4.07439994812012 | 4.08799982070923 | 4.07019996643066 | 4.0265998840332 | 3.96219992637634 | 3.88170003890991 | 3.78889989852905 | 3.6875 | 3.58049988746643 | 3.47049999237061 | 3.35940003395081 | 3.24909996986389 | 3.14100003242493 | 3.03600001335144 | 2.93510007858276 | 2.83879995346069 | 2.74749994277954 | 0.202800005674362 | 0.258799999952316 | 0.381999999284744 | 0.549000024795532 | 0.741500020027161 | 0.945699989795685 | 1.15139997005463 | 1.35130000114441 | 1.54050004482269 | 1.71599996089935 | 1.87600004673004 | 2.01990008354187 | 2.14790010452271 | 2.26060009002686 | 2.35879993438721 | 2.44379997253418 | 2.5164999961853 | 2.5783998966217 | 2.63050007820129 | 2.67400002479553 | 2.70980000495911 | 2.73900008201599 | 2.76230001449585 | 2.78069996833801 | 2.79460000991821 | 2.80480003356934 | 2.81180000305176 | 2.81599998474121 | 2.81789994239807 | 2.81769990921021 | 0.20270000398159 | 0.258700013160706 | 0.382200002670288 | 0.550300002098083 | 0.745299994945526 | 0.953999996185303 | 1.16649997234344 | 1.37569999694824 | 1.57659995555878 | 1.76579999923706 | 1.94099998474121 | 2.10109996795654 | 2.24569988250732 | 2.37470006942749 | 2.4886999130249 | 2.58820009231567 | 2.6742000579834 | 2.74769997596741 | 2.80949997901917 | 2.86089992523193 | 2.90269994735718 | 2.93589997291565 | 2.96160006523132 | 2.98049998283386 | 2.99340009689331 | 3.00119996070862 | 3.00440001487732 | 3.00370001792908 | 2.99970006942749 | 2.99279999732971 | 6.2308302380501 | 6.29429280876486 |
26-12-2012 | 2.03334979475833 | -1.79967981599033 | -585.755294896629 | 588.342990275445 | 0.338299989700317 | 1.59089994430542 | 3.54310011863708 | 0.228699997067451 | 0.479900002479553 | 0.877399981021881 | 1.34370005130768 | 1.82560002803802 | 2.2878999710083 | 2.70869994163513 | 3.0757999420166 | 3.38369989395142 | 3.63170003890991 | 3.82220005989075 | 3.9595000743866 | 4.0492000579834 | 4.0971999168396 | 4.10960006713867 | 4.0922999382019 | 4.05070018768311 | 3.98979997634888 | 3.91420006752014 | 3.82760000228882 | 3.7335000038147 | 3.63479995727539 | 3.53369998931885 | 3.43219995498657 | 3.33189988136292 | 3.23399996757507 | 3.13949990272522 | 3.04909992218018 | 2.96320009231567 | 2.88210010528564 | 0.204300001263618 | 0.271200001239777 | 0.403899997472763 | 0.578499972820282 | 0.776799976825714 | 0.985199987888336 | 1.19350004196167 | 1.39479994773865 | 1.58449995517731 | 1.75960004329681 | 1.91879999637604 | 2.06170010566711 | 2.18849992752075 | 2.29990005493164 | 2.3970000743866 | 2.48090004920959 | 2.55279994010925 | 2.61409997940063 | 2.66580009460449 | 2.70910000801086 | 2.7451000213623 | 2.7746000289917 | 2.79850006103516 | 2.81760001182556 | 2.83260011672974 | 2.84389996528625 | 2.85220003128052 | 2.8578999042511 | 2.86129999160767 | 2.86290001869202 | 0.204199999570847 | 0.271200001239777 | 0.404100000858307 | 0.579900026321411 | 0.781000018119812 | 0.994099974632263 | 1.20949995517731 | 1.42050004005432 | 1.6220999956131 | 1.81110000610352 | 1.98570001125336 | 2.14479994773865 | 2.28810000419617 | 2.41589999198914 | 2.52859997749329 | 2.62700009346008 | 2.7121000289917 | 2.78480005264282 | 2.84629988670349 | 2.89759993553162 | 2.93959999084473 | 2.97350001335144 | 3.00009989738464 | 3.02020001411438 | 3.03460001945496 | 3.04419994354248 | 3.04949998855591 | 3.05100011825562 | 3.04949998855591 | 3.04520010948181 | 6.05843611311094 | 6.11535631308472 |
25-12-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2012 | 2.14142294654818 | -1.92530415942148 | -645.423074085408 | 647.771746199981 | 0.341899991035461 | 1.62150001525879 | 3.55730009078979 | 0.225299999117851 | 0.490099996328354 | 0.898599982261658 | 1.3720999956131 | 1.85739994049072 | 2.31970000267029 | 2.73760008811951 | 3.09969997406006 | 3.40120005607605 | 3.6421000957489 | 3.82529997825623 | 3.9556999206543 | 4.0391001701355 | 4.08169984817505 | 4.08970022201538 | 4.06920003890991 | 4.02559995651245 | 3.96390008926392 | 3.88849997520447 | 3.80320000648499 | 3.71129989624023 | 3.61549997329712 | 3.51810002326965 | 3.42090010643005 | 3.32520008087158 | 3.23239994049072 | 3.1431999206543 | 3.05819988250732 | 2.97779989242554 | 2.90229988098145 | 0.19370000064373 | 0.267699986696243 | 0.406800001859665 | 0.586899995803833 | 0.789499998092651 | 1.00090003013611 | 1.21109998226166 | 1.41330003738403 | 1.60300004482269 | 1.77760004997253 | 1.93579995632172 | 2.07730007171631 | 2.20250010490417 | 2.31220006942749 | 2.40759992599487 | 2.4899001121521 | 2.56040000915527 | 2.62030005455017 | 2.67079997062683 | 2.71309995651245 | 2.74819993972778 | 2.77699995040894 | 2.80040001869202 | 2.81909990310669 | 2.83380007743835 | 2.84500002861023 | 2.85330009460449 | 2.8591001033783 | 2.86279988288879 | 2.86470007896423 | 0.193599998950958 | 0.267599999904633 | 0.407099992036819 | 0.588500022888184 | 0.793900012969971 | 1.01010000705719 | 1.22769999504089 | 1.43970000743866 | 1.64139997959137 | 1.82990002632141 | 2.00340008735657 | 2.16100001335144 | 2.30259990692139 | 2.42840003967285 | 2.53900003433228 | 2.63540005683899 | 2.71860003471375 | 2.78959989547729 | 2.84940004348755 | 2.89930009841919 | 2.94020009040833 | 2.97309994697571 | 2.99889993667603 | 3.01850008964539 | 3.0327000617981 | 3.04209995269775 | 3.04749989509583 | 3.04940009117126 | 3.04830002784729 | 3.04469990730286 | 5.93160139243137 | 5.98017981408965 |
21-12-2012 | 1.97252427046106 | -1.75184946057835 | -548.384969874711 | 551.128199002224 | 0.334699988365173 | 1.59570002555847 | 3.54789996147156 | 0.222499996423721 | 0.478500008583069 | 0.879299998283386 | 1.3478000164032 | 1.8309999704361 | 2.29399991035461 | 2.71490001678467 | 3.08170008659363 | 3.3889000415802 | 3.63579988479614 | 3.82500004768372 | 3.96070003509521 | 4.04860019683838 | 4.09460020065308 | 4.1048002243042 | 4.08519983291626 | 4.04120016098022 | 3.97790002822876 | 3.89980006217957 | 3.81080007553101 | 3.71420001983643 | 3.61299991607666 | 3.50939989089966 | 3.40560007095337 | 3.30299997329712 | 3.20289993286133 | 3.10630011558533 | 3.01379990577698 | 2.92600011825562 | 2.84310007095337 | 0.194900006055832 | 0.264699995517731 | 0.399599999189377 | 0.576099991798401 | 0.775799989700317 | 0.985300004482269 | 1.19439995288849 | 1.39629995822906 | 1.58630001544952 | 1.76170003414154 | 1.9210000038147 | 2.06380009651184 | 2.19050002098083 | 2.30159997940063 | 2.39840006828308 | 2.48189997673035 | 2.5534999370575 | 2.6143000125885 | 2.6654999256134 | 2.70830011367798 | 2.74370002746582 | 2.77259993553162 | 2.7960000038147 | 2.81450009346008 | 2.82879996299744 | 2.83949995040894 | 2.8471999168396 | 2.85220003128052 | 2.85509991645813 | 2.85599994659424 | 0.19480000436306 | 0.26460000872612 | 0.399899989366531 | 0.577499985694885 | 0.779999971389771 | 0.994199991226196 | 1.21060001850128 | 1.42209994792938 | 1.62419998645782 | 1.81350004673004 | 1.98819994926453 | 2.14720010757446 | 2.29040002822876 | 2.41790008544922 | 2.53020000457764 | 2.62809991836548 | 2.71259999275208 | 2.78480005264282 | 2.84559988975525 | 2.89610004425049 | 2.93740010261536 | 2.97040009498596 | 2.99609994888306 | 3.01530003547668 | 3.0288999080658 | 3.03749990463257 | 3.04180002212524 | 3.04239988327026 | 3.03990006446838 | 3.0346999168396 | 6.07432749148668 | 6.13597877303986 |
20-12-2012 | 2.12720469245214 | -1.90517499341358 | -571.126365160407 | 573.601516177941 | 0.337300002574921 | 1.63730001449585 | 3.62170004844666 | 0.221499994397163 | 0.486000001430511 | 0.899999976158142 | 1.38259994983673 | 1.87849998474121 | 2.35170006752014 | 2.77999997138977 | 3.15149998664856 | 3.46099996566772 | 3.70840001106262 | 3.89650011062622 | 4.03030014038086 | 4.11569976806641 | 4.15910005569458 | 4.16669988632202 | 4.14489984512329 | 4.0991997718811 | 4.0346999168396 | 3.95609998703003 | 3.86719989776611 | 3.77130007743835 | 3.67149996757507 | 3.56990003585815 | 3.46840000152588 | 3.36870002746582 | 3.27180004119873 | 3.17860007286072 | 3.08979988098145 | 3.0058000087738 | 2.9268000125885 | 0.193800002336502 | 0.265500009059906 | 0.404700011014938 | 0.5867999792099 | 0.792500019073486 | 1.00759994983673 | 1.22200000286102 | 1.42830002307892 | 1.62199997901917 | 1.80030000209808 | 1.96189999580383 | 2.10640001296997 | 2.23429989814758 | 2.34629988670349 | 2.44370007514954 | 2.52760004997253 | 2.59929990768433 | 2.6603000164032 | 2.71169996261597 | 2.75460004806519 | 2.79010009765625 | 2.81920003890991 | 2.84279990196228 | 2.86159992218018 | 2.87619996070862 | 2.88730001449585 | 2.89549994468689 | 2.90100002288818 | 2.90450000762939 | 2.90610003471375 | 0.19370000064373 | 0.265399992465973 | 0.405000001192093 | 0.588299989700317 | 0.796899974346161 | 1.01709997653961 | 1.2389999628067 | 1.45539999008179 | 1.66170001029968 | 1.85450005531311 | 2.03200006484985 | 2.1933000087738 | 2.33820009231567 | 2.46690011024475 | 2.58019995689392 | 2.67880010604858 | 2.76379990577698 | 2.83629989624023 | 2.89730000495911 | 2.94810009002686 | 2.98959994316101 | 3.02290010452271 | 3.04889988899231 | 3.06850004196167 | 3.08240008354187 | 3.09159994125366 | 3.09649991989136 | 3.09789991378784 | 3.0961000919342 | 3.09179997444153 | 5.94632733752587 | 6.00352457953404 |
19-12-2012 | 2.0479665708078 | -1.82692628585163 | -570.996692480025 | 573.721856006247 | 0.342799991369247 | 1.64390003681183 | 3.6363000869751 | 0.225899994373322 | 0.49219998717308 | 0.9064000248909 | 1.38900005817413 | 1.88520002365112 | 2.35929989814758 | 2.78920006752014 | 3.16260004043579 | 3.47429990768433 | 3.72390007972717 | 3.91409993171692 | 4.0496997833252 | 4.1363000869751 | 4.18050003051758 | 4.18839979171753 | 4.166100025177 | 4.11950016021729 | 4.05350017547607 | 3.9728000164032 | 3.8814001083374 | 3.7827000617981 | 3.67960000038147 | 3.57439994812012 | 3.46930003166199 | 3.36570000648499 | 3.26480007171631 | 3.16759991645813 | 3.07480001449585 | 2.98679995536804 | 2.9038999080658 | 0.195999994874001 | 0.269300013780594 | 0.40939998626709 | 0.591899991035461 | 0.797800004482269 | 1.0132999420166 | 1.22790002822876 | 1.43470001220703 | 1.62899994850159 | 1.80789995193481 | 1.97010004520416 | 2.11529994010925 | 2.24379992485046 | 2.35640001296997 | 2.45420002937317 | 2.53859996795654 | 2.61069989204407 | 2.67190003395081 | 2.7234001159668 | 2.76640009880066 | 2.80189990997314 | 2.83089995384216 | 2.85430002212524 | 2.87280011177063 | 2.88709998130798 | 2.89790010452271 | 2.90549993515015 | 2.91059994697571 | 2.9135000705719 | 2.91449999809265 | 0.195899993181229 | 0.269199997186661 | 0.409700006246567 | 0.593500018119812 | 0.802299976348877 | 1.02279996871948 | 1.2451000213623 | 1.46200001239777 | 1.66890001296997 | 1.86240005493164 | 2.04069995880127 | 2.20280003547668 | 2.34850001335144 | 2.4779999256134 | 2.59200000762939 | 2.69120001792908 | 2.77670001983643 | 2.84949994087219 | 2.91079998016357 | 2.96169996261597 | 3.0032000541687 | 3.03629994392395 | 3.0618999004364 | 3.08109998703003 | 3.0945999622345 | 3.1029999256134 | 3.10719990730286 | 3.10770010948181 | 3.10500001907349 | 3.09969997406006 | 6.01970658698904 | 6.0790413015647 |
18-12-2012 | 1.99026767011303 | -1.77325600187728 | -589.414765418437 | 592.337882201989 | 0.349000006914139 | 1.66190004348755 | 3.66129994392395 | 0.229300007224083 | 0.500999987125397 | 0.91949999332428 | 1.4054000377655 | 1.90439999103546 | 2.38059997558594 | 2.81200003623962 | 3.18650007247925 | 3.49869990348816 | 3.74839997291565 | 3.93819999694824 | 4.07299995422363 | 4.15840005874634 | 4.20090007781982 | 4.20679998397827 | 4.18230009078979 | 4.1331000328064 | 4.06440019607544 | 3.98079991340637 | 3.88639998435974 | 3.78449988365173 | 3.67829990386963 | 3.5699999332428 | 3.46169996261597 | 3.35489988327026 | 3.25099992752075 | 3.15089988708496 | 3.05520009994507 | 2.96440005302429 | 2.87890005111694 | 0.195800006389618 | 0.272300004959106 | 0.415100008249283 | 0.599799990653992 | 0.807699978351593 | 1.02470004558563 | 1.24080002307892 | 1.44869995117188 | 1.64390003681183 | 1.8235000371933 | 1.98629999160767 | 2.13179993629456 | 2.26060009002686 | 2.37330007553101 | 2.4711000919342 | 2.55539989471436 | 2.62730002403259 | 2.68819999694824 | 2.73939990997314 | 2.78200006484985 | 2.81699991226196 | 2.84549999237061 | 2.86840009689331 | 2.8863000869751 | 2.90000009536743 | 2.91020011901855 | 2.91720008850098 | 2.9216001033783 | 2.92389988899231 | 2.9242000579834 | 0.195700004696846 | 0.272300004959106 | 0.415399998426437 | 0.601499974727631 | 0.812300026416779 | 1.03450000286102 | 1.25820004940033 | 1.47650003433228 | 1.68439996242523 | 1.87880003452301 | 2.05789995193481 | 2.22049999237061 | 2.36660003662109 | 2.49640011787415 | 2.61039996147156 | 2.7095000743866 | 2.79480004310608 | 2.86730003356934 | 2.92820000648499 | 2.97849988937378 | 3.01929998397827 | 3.05170011520386 | 3.07660007476807 | 3.09489989280701 | 3.10739994049072 | 3.1149001121521 | 3.11809992790222 | 3.11759996414185 | 3.11380004882812 | 3.10739994049072 | 6.04955404545729 | 6.10830754736436 |
17-12-2012 | 2.30297038753578 | -2.05858825485055 | -576.511720171615 | 578.272694546363 | 0.3091000020504 | 1.603600025177 | 3.58260011672974 | 0.202800005674362 | 0.451400011777878 | 0.862399995326996 | 1.34739995002747 | 1.84669995307922 | 2.32200002670288 | 2.75040006637573 | 3.11969995498657 | 3.42519998550415 | 3.66739988327026 | 3.84969997406006 | 3.97779989242554 | 4.05800008773804 | 4.09709978103638 | 4.10179996490479 | 4.07849979400635 | 4.03280019760132 | 3.96989989280701 | 3.89429998397827 | 3.8099000453949 | 3.71979999542236 | 3.62669992446899 | 3.53279995918274 | 3.43989992141724 | 3.34920001029968 | 3.26180005073547 | 3.17840003967285 | 3.09949994087219 | 3.02550005912781 | 2.95639991760254 | 0.192900002002716 | 0.250900000333786 | 0.38280001282692 | 0.561299979686737 | 0.765500009059906 | 0.980199992656708 | 1.19439995288849 | 1.40059995651245 | 1.59389996528625 | 1.77149999141693 | 1.93210005760193 | 2.07550001144409 | 2.20199990272522 | 2.31270003318787 | 2.40869998931885 | 2.49140000343323 | 2.56209993362427 | 2.62210011482239 | 2.67280006408691 | 2.71519994735718 | 2.75040006637573 | 2.77940011024475 | 2.80310010910034 | 2.82209992408752 | 2.83730006217957 | 2.84899997711182 | 2.8578999042511 | 2.86450004577637 | 2.86890006065369 | 2.87170004844666 | 0.192800000309944 | 0.250800013542175 | 0.383100003004074 | 0.562699973583221 | 0.769699990749359 | 0.989300012588501 | 1.21099996566772 | 1.42709994316101 | 1.6327999830246 | 1.82459998130798 | 2.00090003013611 | 2.16059994697571 | 2.30380010604858 | 2.43070006370544 | 2.54209995269775 | 2.63899993896484 | 2.72239995002747 | 2.79360008239746 | 2.85349988937378 | 2.90350008010864 | 2.94449996948242 | 2.97760009765625 | 3.00379991531372 | 3.02390003204346 | 3.03870010375977 | 3.04900002479553 | 3.05529999732971 | 3.05830001831055 | 3.05839991569519 | 3.0560998916626 | 5.70283774840321 | 5.75456387399038 |
14-12-2012 | 2.11767531222531 | -1.87423395514064 | -602.157308034447 | 604.186477086366 | 0.28999999165535 | 1.52820003032684 | 3.48140001296997 | 0.192399993538857 | 0.422800004482269 | 0.813700020313263 | 1.28020000457764 | 1.76479995250702 | 2.22970008850098 | 2.65190005302429 | 3.01869988441467 | 3.32459998130798 | 3.56940007209778 | 3.75570011138916 | 3.88860011100769 | 3.97370004653931 | 4.01760005950928 | 4.0265998840332 | 4.00670003890991 | 3.96359992027283 | 3.90229988098145 | 3.82730007171631 | 3.74239993095398 | 3.65109992027283 | 3.55590009689331 | 3.45919990539551 | 3.36290001869202 | 3.26830005645752 | 3.17659997940063 | 3.08850002288818 | 3.00480008125305 | 2.92580008506775 | 2.85170006752014 | 0.188299998641014 | 0.239099994301796 | 0.362100005149841 | 0.531300008296967 | 0.72680002450943 | 0.933899998664856 | 1.14170002937317 | 1.34270000457764 | 1.5320999622345 | 1.7069000005722 | 1.86559998989105 | 2.00780010223389 | 2.13369989395142 | 2.2441999912262 | 2.3403000831604 | 2.42330002784729 | 2.49429988861084 | 2.55469989776611 | 2.60570001602173 | 2.64840006828308 | 2.68390011787415 | 2.71300005912781 | 2.7367000579834 | 2.75570011138916 | 2.77060008049011 | 2.7820999622345 | 2.79060006141663 | 2.79670000076294 | 2.80060005187988 | 2.80270004272461 | 0.188199996948242 | 0.238999992609024 | 0.362300008535385 | 0.532599985599518 | 0.730599999427795 | 0.942200005054474 | 1.15690004825592 | 1.36730003356934 | 1.56840002536774 | 1.75670003890991 | 1.93040001392365 | 2.08839988708496 | 2.23040008544922 | 2.3568000793457 | 2.46799993515015 | 2.56489992141724 | 2.64849996566772 | 2.72000002861023 | 2.78029990196228 | 2.83049988746643 | 2.8717999458313 | 2.90510010719299 | 2.93129992485046 | 2.95129990577698 | 2.96580004692078 | 2.97569990158081 | 2.98149991035461 | 2.98379993438721 | 2.98309993743896 | 2.98000001907349 | 5.85811627556001 | 5.9102595161926 |
13-12-2012 | 1.97392131164908 | -1.70406736534261 | -620.164101173703 | 622.582214923312 | 0.291799992322922 | 1.52970004081726 | 3.53150010108948 | 0.199799999594688 | 0.420500010251999 | 0.808899998664856 | 1.27849996089935 | 1.76999998092651 | 2.24410009384155 | 2.67659997940063 | 3.05369997024536 | 3.36940002441406 | 3.62269997596741 | 3.81609988212585 | 3.95409989356995 | 4.04260015487671 | 4.08790016174316 | 4.09660005569458 | 4.07469987869263 | 4.02799987792969 | 3.96189999580383 | 3.88089990615845 | 3.78920006752014 | 3.69020009040833 | 3.58689999580383 | 3.48160004615784 | 3.37639999389648 | 3.27279996871948 | 3.17210006713867 | 3.07509994506836 | 2.98270010948181 | 2.89510011672974 | 2.81279993057251 | 0.20440000295639 | 0.248099997639656 | 0.366699993610382 | 0.533900022506714 | 0.729200005531311 | 0.937399983406067 | 1.14740002155304 | 1.35130000114441 | 1.54379999637604 | 1.72179996967316 | 1.88370001316071 | 2.0288999080658 | 2.15759992599487 | 2.27049994468689 | 2.3685998916626 | 2.45329999923706 | 2.52570009231567 | 2.5871000289917 | 2.63879990577698 | 2.68190002441406 | 2.71749997138977 | 2.74650001525879 | 2.76990008354187 | 2.78830003738403 | 2.80259990692139 | 2.81319999694824 | 2.82080006599426 | 2.8257999420166 | 2.82850003242493 | 2.82940006256104 | 0.204300001263618 | 0.247999995946884 | 0.366899996995926 | 0.535099983215332 | 0.732999980449677 | 0.945800006389618 | 1.16270005702972 | 1.37619996070862 | 1.58070003986359 | 1.77269995212555 | 1.95009994506836 | 2.1117000579834 | 2.25720000267029 | 2.38660001754761 | 2.50049996376038 | 2.59969997406006 | 2.68519997596741 | 2.75799989700317 | 2.81929993629456 | 2.8701000213623 | 2.91160011291504 | 2.94460010528564 | 2.97029995918274 | 2.98939990997314 | 3.00279998779297 | 3.01119995117188 | 3.01539993286133 | 3.01579999923706 | 3.01320004463196 | 3.00780010223389 | 5.96233659777975 | 6.01760693174281 |
12-12-2012 | 1.62300141358618 | -1.34511990596768 | -593.176647981846 | 596.389072378564 | 0.268200010061264 | 1.47599995136261 | 3.52710008621216 | 0.186199992895126 | 0.387699991464615 | 0.762700021266937 | 1.22580003738403 | 1.71720004081726 | 2.19689989089966 | 2.63910007476807 | 3.02870011329651 | 3.35809993743896 | 3.62529993057251 | 3.83170008659363 | 3.9811999797821 | 4.07889986038208 | 4.13100004196167 | 4.14359998703003 | 4.12290000915527 | 4.07469987869263 | 4.00449991226196 | 3.91709995269775 | 3.81680011749268 | 3.70729994773865 | 3.59190011024475 | 3.4734001159668 | 3.35389995574951 | 3.23519992828369 | 3.11890006065369 | 3.00620007514954 | 2.89770007133484 | 2.7943000793457 | 2.69630002975464 | 0.20160000026226 | 0.234899997711182 | 0.344599992036819 | 0.504899978637695 | 0.695599973201752 | 0.901199996471405 | 1.11049997806549 | 1.31529998779297 | 1.50989997386932 | 1.69089996814728 | 1.8561999797821 | 2.00500011444092 | 2.13739991188049 | 2.25390005111694 | 2.355299949646 | 2.44289994239807 | 2.51780009269714 | 2.5813000202179 | 2.63470005989075 | 2.67899990081787 | 2.7153000831604 | 2.74469995498657 | 2.76799988746643 | 2.78609991073608 | 2.79959988594055 | 2.80920004844666 | 2.81550002098083 | 2.8189001083374 | 2.81979990005493 | 2.81870007514954 | 0.201499998569489 | 0.23479999601841 | 0.344799995422363 | 0.505999982357025 | 0.699000000953674 | 0.909099996089935 | 1.12520003318787 | 1.33940005302429 | 1.54589998722076 | 1.74100005626678 | 1.92219996452332 | 2.08789992332458 | 2.23760008811951 | 2.37120008468628 | 2.48920011520386 | 2.59209990501404 | 2.68079996109009 | 2.7564001083374 | 2.81990003585815 | 2.87229990959167 | 2.91470003128052 | 2.94810009002686 | 2.97350001335144 | 2.9918999671936 | 3.00399994850159 | 3.01060009002686 | 3.01250004768372 | 3.01029992103577 | 3.00469994544983 | 2.99600005149841 | 6.21860636577785 | 6.28556419053439 |
11-12-2012 | 1.49724565268601 | -1.21866202759648 | -647.335060471512 | 650.689371029077 | 0.264899998903275 | 1.41970002651215 | 3.42120003700256 | 0.187999993562698 | 0.377600014209747 | 0.734899997711182 | 1.17879998683929 | 1.65260004997253 | 2.11739993095398 | 2.54819989204407 | 2.93009996414185 | 3.25510001182556 | 3.52069997787476 | 3.72779989242554 | 3.87980008125305 | 3.98140001296997 | 4.03809976577759 | 4.05569982528687 | 4.04010009765625 | 3.99690008163452 | 3.93120002746582 | 3.84789991378784 | 3.75099992752075 | 3.64439988136292 | 3.53110003471375 | 3.41400003433228 | 3.29530000686646 | 3.17689990997314 | 3.06030011177063 | 2.94659996032715 | 2.83699989318848 | 2.73189997673035 | 2.63190007209778 | 0.20440000295639 | 0.234599992632866 | 0.338200002908707 | 0.490799993276596 | 0.67330002784729 | 0.870999991893768 | 1.07299995422363 | 1.27129995822906 | 1.46050000190735 | 1.63699996471405 | 1.7989000082016 | 1.94509994983673 | 2.07550001144409 | 2.19059991836548 | 2.29119992256165 | 2.37829995155334 | 2.45309996604919 | 2.51659989356995 | 2.57010006904602 | 2.61459994316101 | 2.65129995346069 | 2.68099999427795 | 2.7046000957489 | 2.72289991378784 | 2.7367000579834 | 2.74650001525879 | 2.75289988517761 | 2.75629997253418 | 2.75729990005493 | 2.75620007514954 | 0.204300001263618 | 0.234500005841255 | 0.33840000629425 | 0.491800010204315 | 0.676500022411346 | 0.878199994564056 | 1.08650004863739 | 1.2936999797821 | 1.49409997463226 | 1.68400001525879 | 1.86080002784729 | 2.02309989929199 | 2.17009997367859 | 2.3018000125885 | 2.41829991340637 | 2.52029991149902 | 2.60859990119934 | 2.68400001525879 | 2.74749994277954 | 2.80010008811951 | 2.8429000377655 | 2.87680006027222 | 2.90269994735718 | 2.92149996757507 | 2.93409991264343 | 2.94120001792908 | 2.94350004196167 | 2.94160008430481 | 2.93619990348816 | 2.92770004272461 | 6.34652438935586 | 6.40893606527583 |
10-12-2012 | 1.52698494629579 | -1.2360762871488 | -647.830736993607 | 651.01173567558 | 0.259499996900558 | 1.38559997081757 | 3.37170004844666 | 0.188500002026558 | 0.366600006818771 | 0.713500022888184 | 1.14859998226166 | 1.61530005931854 | 2.07489991188049 | 2.50209999084473 | 2.88190007209778 | 3.20619988441467 | 3.47230005264282 | 3.68099999427795 | 3.83520007133484 | 3.93969988822937 | 3.99970006942749 | 4.02099990844727 | 4.00930023193359 | 3.97009992599487 | 3.90840005874634 | 3.8289999961853 | 3.73600006103516 | 3.6331000328064 | 3.52340006828308 | 3.4096999168396 | 3.29410004615784 | 3.17869997024536 | 3.06480002403259 | 2.95370006561279 | 2.84640002250671 | 2.74349999427795 | 2.64549994468689 | 0.210800006985664 | 0.235100001096725 | 0.333200007677078 | 0.480599999427795 | 0.658500015735626 | 0.852199971675873 | 1.05079996585846 | 1.24639999866486 | 1.43330001831055 | 1.6081999540329 | 1.7688000202179 | 1.91419994831085 | 2.04410004615784 | 2.15899991989136 | 2.25970005989075 | 2.34689998626709 | 2.42199993133545 | 2.48600006103516 | 2.53999996185303 | 2.58520007133484 | 2.62249994277954 | 2.65289998054504 | 2.67720007896423 | 2.69630002975464 | 2.71079993247986 | 2.72129988670349 | 2.72849988937378 | 2.73270010948181 | 2.73429989814758 | 2.73390007019043 | 0.210700005292892 | 0.234999999403954 | 0.333299994468689 | 0.481599986553192 | 0.661499977111816 | 0.859099984169006 | 1.06369996070862 | 1.26779997348785 | 1.46570003032684 | 1.65359997749329 | 1.82879996299744 | 1.99000000953674 | 2.13619995117188 | 2.26740002632141 | 2.38380002975464 | 2.48589992523193 | 2.57450008392334 | 2.65039992332458 | 2.71460008621216 | 2.76810002326965 | 2.81170010566711 | 2.84660005569458 | 2.87360000610352 | 2.89350008964539 | 2.90720009803772 | 2.9154999256134 | 2.91890001296997 | 2.91820001602173 | 2.91400003433228 | 2.90659999847412 | 6.35535219222503 | 6.41703086644346 |
07-12-2012 | 1.49469212978474 | -1.19730855673248 | -610.17512663771 | 613.44966973735 | 0.262699991464615 | 1.38849997520447 | 3.3831000328064 | 0.192499995231628 | 0.369199991226196 | 0.71560001373291 | 1.15110003948212 | 1.61870002746582 | 2.07969999313354 | 2.50869989395142 | 2.89030003547668 | 3.21650004386902 | 3.48440003395081 | 3.69449996948242 | 3.85010004043579 | 3.95549988746643 | 4.01620006561279 | 4.03779983520508 | 4.02600002288818 | 3.98639988899231 | 3.9242000579834 | 3.84389996528625 | 3.74979996681213 | 3.64549994468689 | 3.53430008888245 | 3.41899991035461 | 3.30170011520386 | 3.18449997901917 | 3.06870007514954 | 2.95580005645752 | 2.84649991989136 | 2.74169993400574 | 2.64190006256104 | 0.216000005602837 | 0.23929999768734 | 0.336699992418289 | 0.483799993991852 | 0.66159999370575 | 0.855499982833862 | 1.0543999671936 | 1.25039994716644 | 1.43789994716644 | 1.61329996585846 | 1.77450001239777 | 1.92040002346039 | 2.05089998245239 | 2.16630005836487 | 2.26740002632141 | 2.35500001907349 | 2.43039989471436 | 2.49460005760193 | 2.54889988899231 | 2.59419989585876 | 2.63159990310669 | 2.66199994087219 | 2.68630003929138 | 2.70539999008179 | 2.71979999542236 | 2.73020005226135 | 2.73720002174377 | 2.74119997024536 | 2.74270009994507 | 2.74200010299683 | 0.215900003910065 | 0.239199995994568 | 0.336800009012222 | 0.484800010919571 | 0.664600014686584 | 0.862399995326996 | 1.0673999786377 | 1.27199995517731 | 1.47039997577667 | 1.65890002250671 | 1.83490002155304 | 1.99670004844666 | 2.14359998703003 | 2.27539992332458 | 2.39240002632141 | 2.49499988555908 | 2.58410000801086 | 2.6603000164032 | 2.72480010986328 | 2.77850008010864 | 2.82229995727539 | 2.85719990730286 | 2.88409996032715 | 2.90400004386902 | 2.91750001907349 | 2.92560005187988 | 2.92880010604858 | 2.92779994010925 | 2.92309999465942 | 2.91540002822876 | 6.37822827735691 | 6.44480619916232 |
06-12-2012 | 1.4149937530916 | -1.11571777870371 | -676.605339985202 | 679.941577514459 | 0.254000008106232 | 1.33459997177124 | 3.29800009727478 | 0.18970000743866 | 0.353799998760223 | 0.684499979019165 | 1.10450005531311 | 1.55859994888306 | 2.0090000629425 | 2.43059992790222 | 2.80789995193481 | 3.13260006904602 | 3.40140008926392 | 3.6143000125885 | 3.7739999294281 | 3.88459992408752 | 3.95099997520447 | 3.97849988937378 | 3.97270011901855 | 3.93880009651184 | 3.88170003890991 | 3.8060998916626 | 3.71609997749329 | 3.61529994010925 | 3.50690007209778 | 3.39359998703003 | 3.2778000831604 | 3.16140007972717 | 3.0460000038147 | 2.93289995193481 | 2.82310009002686 | 2.7172999382019 | 2.61610007286072 | 0.216499999165535 | 0.235200002789497 | 0.326299995183945 | 0.466300010681152 | 0.637099981307983 | 0.824400007724762 | 1.01760005950928 | 1.20869994163513 | 1.39230000972748 | 1.56470000743866 | 1.72370004653931 | 1.86819994449615 | 1.99779999256134 | 2.11279988288879 | 2.21379995346069 | 2.3018000125885 | 2.37770009040833 | 2.44260001182556 | 2.49760007858276 | 2.5436999797821 | 2.58189988136292 | 2.61319994926453 | 2.6382999420166 | 2.65809988975525 | 2.67319989204407 | 2.6842999458313 | 2.69180011749268 | 2.69639992713928 | 2.69829988479614 | 2.69799995422363 | 0.216299995779991 | 0.235100001096725 | 0.326400011777878 | 0.467200011014938 | 0.639900028705597 | 0.830799996852875 | 1.02970004081726 | 1.22889995574951 | 1.42289996147156 | 1.60780000686646 | 1.78090000152588 | 1.9407000541687 | 2.08629989624023 | 2.2172999382019 | 2.33400011062622 | 2.43680000305176 | 2.52629995346069 | 2.60330009460449 | 2.66860008239746 | 2.72329998016357 | 2.7681999206543 | 2.80430006980896 | 2.83240008354187 | 2.85339999198914 | 2.86800003051758 | 2.87709999084473 | 2.88120007514954 | 2.88109993934631 | 2.87730002403259 | 2.87019991874695 | 6.49141125095545 | 6.55251229027458 |
05-12-2012 | 1.55866750950739 | -1.25201883340624 | -625.09009121367 | 628.097747186384 | 0.255699992179871 | 1.35140001773834 | 3.3238000869751 | 0.190999999642372 | 0.356700003147125 | 0.692499995231628 | 1.11839997768402 | 1.57790005207062 | 2.03229999542236 | 2.4563000202179 | 2.8345000743866 | 3.15869998931885 | 3.42589998245239 | 3.63669991493225 | 3.79380011558533 | 3.90179991722107 | 3.96569991111755 | 3.99119997024536 | 3.98379993438721 | 3.94899988174438 | 3.89159989356995 | 3.81640005111694 | 3.72749996185303 | 3.62840008735657 | 3.52239990234375 | 3.41199994087219 | 3.29970002174377 | 3.18709993362427 | 3.07590007781982 | 2.9672999382019 | 2.86209988594055 | 2.76119995117188 | 2.66499996185303 | 0.219999998807907 | 0.237800002098083 | 0.329800009727478 | 0.471700012683868 | 0.644699990749359 | 0.834200024604797 | 1.02929997444153 | 1.22210001945496 | 1.40690004825592 | 1.58010005950928 | 1.73959994316101 | 1.88429999351501 | 2.0139000415802 | 2.12879991531372 | 2.22950005531311 | 2.31719994544983 | 2.39280009269714 | 2.45740008354187 | 2.51209998130798 | 2.55800008773804 | 2.5961000919342 | 2.62739992141724 | 2.65249991416931 | 2.67239999771118 | 2.68779993057251 | 2.69910001754761 | 2.70709991455078 | 2.7121000289917 | 2.71449995040894 | 2.71490001678467 | 0.219799995422363 | 0.237700000405312 | 0.329800009727478 | 0.472499996423721 | 0.647499978542328 | 0.840699970722198 | 1.04170000553131 | 1.24269998073578 | 1.43809998035431 | 1.62399995326996 | 1.79779994487762 | 1.95790004730225 | 2.103600025177 | 2.23460006713867 | 2.3510000705719 | 2.45350003242493 | 2.54259991645813 | 2.6191999912262 | 2.6842999458313 | 2.7386999130249 | 2.78349995613098 | 2.81949996948242 | 2.84770011901855 | 2.86879992485046 | 2.88380002975464 | 2.89330005645752 | 2.89809989929199 | 2.89869999885559 | 2.89560008049011 | 2.88949990272522 | 6.36890094580888 | 6.43226528607405 |
04-12-2012 | 1.80211895579056 | -1.51046462056066 | -584.562462333192 | 587.030125856889 | 0.264200001955032 | 1.38320004940033 | 3.32809996604919 | 0.192200005054474 | 0.371899992227554 | 0.717700004577637 | 1.14909994602203 | 1.60979998111725 | 2.06159996986389 | 2.480299949646 | 2.85120010375977 | 3.16709995269775 | 3.42580008506775 | 3.62840008735657 | 3.77830004692078 | 3.88019990921021 | 3.93969988822937 | 3.96239995956421 | 3.9539999961853 | 3.91980004310608 | 3.86479997634888 | 3.79340004920959 | 3.70980000495911 | 3.61719989776611 | 3.51869988441467 | 3.41689991950989 | 3.31369996070862 | 3.21090006828308 | 3.10980010032654 | 3.01160001754761 | 2.91700005531311 | 2.82660007476807 | 2.74090003967285 | 0.213100001215935 | 0.238600000739098 | 0.337199985980988 | 0.484200000762939 | 0.660899996757507 | 0.852699995040894 | 1.0489000082016 | 1.24160003662109 | 1.42560005187988 | 1.59730005264282 | 1.75499999523163 | 1.89760005474091 | 2.02500009536743 | 2.13779997825623 | 2.23659992218018 | 2.32249999046326 | 2.39650011062622 | 2.45980000495911 | 2.51349997520447 | 2.55870008468628 | 2.59640002250671 | 2.62739992141724 | 2.65260004997253 | 2.67280006408691 | 2.68860006332397 | 2.70070004463196 | 2.7095000743866 | 2.71550011634827 | 2.71919989585876 | 2.72090005874634 | 0.212999999523163 | 0.238499999046326 | 0.337300002574921 | 0.485199987888336 | 0.663900017738342 | 0.859499990940094 | 1.06169998645782 | 1.26269996166229 | 1.45729994773865 | 1.64170002937317 | 1.81350004673004 | 1.97130000591278 | 2.11450004577637 | 2.24300003051758 | 2.35710000991821 | 2.45729994773865 | 2.54439997673035 | 2.61940002441406 | 2.68309998512268 | 2.73659992218018 | 2.78080010414124 | 2.81660008430481 | 2.84489989280701 | 2.86660003662109 | 2.88240003585815 | 2.89310002326965 | 2.89930009841919 | 2.9015998840332 | 2.90059995651245 | 2.89660000801086 | 6.1889333739461 | 6.2501648429741 |
03-12-2012 | 1.68747196564154 | -1.4035176455559 | -566.5980777094 | 569.437321402463 | 0.270300000905991 | 1.39509999752045 | 3.35190010070801 | 0.195500001311302 | 0.380100011825562 | 0.727999985218048 | 1.16040003299713 | 1.6220999956131 | 2.07550001144409 | 2.49629998207092 | 2.86999988555908 | 3.18899989128113 | 3.4507999420166 | 3.65639996528625 | 3.80890011787415 | 3.91300010681152 | 3.97399997711182 | 3.9974000453949 | 3.98889994621277 | 3.95379996299744 | 3.89720010757446 | 3.82349991798401 | 3.73679995536804 | 3.64059996604919 | 3.5378999710083 | 3.43140006065369 | 3.3231999874115 | 3.21510004997253 | 3.10859990119934 | 3.00480008125305 | 2.90450000762939 | 2.80839991569519 | 2.71709990501404 | 0.211600005626678 | 0.240899994969368 | 0.341800004243851 | 0.490399986505508 | 0.668200016021729 | 0.860899984836578 | 1.05789995193481 | 1.25150001049042 | 1.43649995326996 | 1.60930001735687 | 1.76800000667572 | 1.91159999370575 | 2.04010009765625 | 2.15380001068115 | 2.25349998474121 | 2.34010004997253 | 2.41470003128052 | 2.47849988937378 | 2.53259992599487 | 2.57800006866455 | 2.61579990386963 | 2.64669990539551 | 2.67179989814758 | 2.69180011749268 | 2.707200050354 | 2.71880006790161 | 2.72709989547729 | 2.73250007629395 | 2.73550009727478 | 2.73639988899231 | 0.211500003933907 | 0.240799993276596 | 0.341899991035461 | 0.491400003433228 | 0.671199977397919 | 0.867799997329712 | 1.07089996337891 | 1.27300000190735 | 1.46870005130768 | 1.65429997444153 | 1.82729995250702 | 1.98650002479553 | 2.13100004196167 | 2.2606999874115 | 2.37590003013611 | 2.47709989547729 | 2.5650999546051 | 2.64079999923706 | 2.70499992370605 | 2.75880002975464 | 2.80310010910034 | 2.83890008926392 | 2.86700010299683 | 2.88820004463196 | 2.90350008010864 | 2.91339993476868 | 2.9186999797821 | 2.92000007629395 | 2.917799949646 | 2.91260004043579 | 6.29564630289662 | 6.36210739153181 |
30-11-2012 | 1.8229513173741 | -1.51865665162453 | -608.132111076702 | 610.588934673233 | 0.259099990129471 | 1.3775999546051 | 3.35540008544922 | 0.191100001335144 | 0.363900005817413 | 0.708100020885468 | 1.1414999961853 | 1.60660004615784 | 2.06439995765686 | 2.48979997634888 | 2.86779999732971 | 3.1907000541687 | 3.45600008964539 | 3.66449999809265 | 3.81970000267029 | 3.9261999130249 | 3.98950004577637 | 4.01520013809204 | 4.00909996032715 | 3.97659993171692 | 3.92269992828369 | 3.85190010070801 | 3.76839995384216 | 3.67549991607666 | 3.5764000415802 | 3.47359991073608 | 3.36929988861084 | 3.26519989967346 | 3.16269993782043 | 3.06299996376038 | 2.96679997444153 | 2.87479996681213 | 2.78740000724792 | 0.218199998140335 | 0.238600000739098 | 0.334100008010864 | 0.47979998588562 | 0.656300008296967 | 0.848800003528595 | 1.0463000535965 | 1.24090003967285 | 1.42700004577637 | 1.60099995136261 | 1.7610000371933 | 1.90579998493195 | 2.03550004959106 | 2.15030002593994 | 2.25099992752075 | 2.33870005607605 | 2.41429996490479 | 2.47909998893738 | 2.53410005569458 | 2.58049988746643 | 2.6191999912262 | 2.65120005607605 | 2.67729997634888 | 2.6981999874115 | 2.7146999835968 | 2.72740006446838 | 2.73679995536804 | 2.74329996109009 | 2.7474000453949 | 2.7493999004364 | 0.217999994754791 | 0.238499999046326 | 0.334199994802475 | 0.480699986219406 | 0.659200012683868 | 0.855499982833862 | 1.05910003185272 | 1.26209998130798 | 1.45899999141693 | 1.64590001106262 | 1.82039999961853 | 1.98090004920959 | 2.12669992446899 | 2.25780010223389 | 2.37420010566711 | 2.47679996490479 | 2.56609988212585 | 2.64299988746643 | 2.70860004425049 | 2.76370000839233 | 2.80940008163452 | 2.84649991989136 | 2.87599992752075 | 2.89869999885559 | 2.9154999256134 | 2.92689990997314 | 2.93379998207092 | 2.93670010566711 | 2.93610000610352 | 2.9326000213623 | 6.21127338258072 | 6.27153506626716 |
29-11-2012 | 1.68324309774396 | -1.40054972483245 | -587.371195556999 | 590.2375230393 | 0.276199996471405 | 1.38590002059937 | 3.32649993896484 | 0.201299995183945 | 0.385199993848801 | 0.728299975395203 | 1.15450000762939 | 1.60989999771118 | 2.05800008773804 | 2.47480010986328 | 2.84590005874634 | 3.16389989852905 | 3.42600011825562 | 3.63299989700317 | 3.78780007362366 | 3.89479994773865 | 3.95910000801086 | 3.98600006103516 | 3.9811999797821 | 3.94959998130798 | 3.896399974823 | 3.8257999420166 | 3.74200010299683 | 3.64829993247986 | 3.54780006408691 | 3.44309997558594 | 3.33640003204346 | 3.22950005531311 | 3.12389993667603 | 3.02060008049011 | 2.92070007324219 | 2.82470011711121 | 2.73320007324219 | 0.214699998497963 | 0.245399996638298 | 0.345800012350082 | 0.492700010538101 | 0.668200016021729 | 0.858500003814697 | 1.05320000648499 | 1.24479997158051 | 1.42789995670319 | 1.59940004348755 | 1.75699996948242 | 1.89999997615814 | 2.02810001373291 | 2.14159989356995 | 2.24140000343323 | 2.32820010185242 | 2.40319991111755 | 2.46749997138977 | 2.52209997177124 | 2.56809997558594 | 2.60640001296997 | 2.63800001144409 | 2.66370010375977 | 2.68420004844666 | 2.70020008087158 | 2.71230006217957 | 2.7211000919342 | 2.72699999809265 | 2.73049998283386 | 2.7318000793457 | 0.214599996805191 | 0.245299994945526 | 0.345899999141693 | 0.493699997663498 | 0.671199977397919 | 0.865299999713898 | 1.06589996814728 | 1.26579999923706 | 1.45949995517731 | 1.6434999704361 | 1.8154000043869 | 1.97370004653931 | 2.11759996414185 | 2.24710011482239 | 2.36229991912842 | 2.46379995346069 | 2.55220007896423 | 2.62849998474121 | 2.69339990615845 | 2.74799990653992 | 2.79310011863708 | 2.82969999313354 | 2.85870003700256 | 2.8808000087738 | 2.89689993858337 | 2.9077000617981 | 2.91380000114441 | 2.91580009460449 | 2.91429996490479 | 2.90980005264282 | 6.35755669365834 | 6.42185121588937 |
28-11-2012 | 1.84678187912922 | -1.54312133961989 | -635.194673615949 | 637.572927519672 | 0.279399991035461 | 1.396399974823 | 3.33010005950928 | 0.206799998879433 | 0.38740000128746 | 0.732900023460388 | 1.16310000419617 | 1.62189996242523 | 2.0715000629425 | 2.48779988288879 | 2.85630011558533 | 3.17009997367859 | 3.4268000125885 | 3.62779998779297 | 3.77640008926392 | 3.87750005722046 | 3.93659996986389 | 3.95919990539551 | 3.95099997520447 | 3.91739988327026 | 3.86330008506775 | 3.79310011863708 | 3.71079993247986 | 3.61980009078979 | 3.52300000190735 | 3.42289996147156 | 3.32159996032715 | 3.22070002555847 | 3.12159991264343 | 3.02530002593994 | 2.9326000213623 | 2.84409999847412 | 2.76020002365112 | 0.226500004529953 | 0.252900004386902 | 0.351799994707108 | 0.49889999628067 | 0.67519998550415 | 0.866500020027161 | 1.06190001964569 | 1.25370001792908 | 1.43680000305176 | 1.60769999027252 | 1.76440000534058 | 1.90620005130768 | 2.03290009498596 | 2.14499998092651 | 2.24320006370544 | 2.32859992980957 | 2.40229988098145 | 2.4653000831604 | 2.51869988441467 | 2.56369996070862 | 2.60130000114441 | 2.63220000267029 | 2.65750002861023 | 2.67770004272461 | 2.69359993934631 | 2.70580005645752 | 2.71479988098145 | 2.7211000919342 | 2.72499990463257 | 2.72690010070801 | 0.226400002837181 | 0.252799987792969 | 0.351900011301041 | 0.499799996614456 | 0.678300023078918 | 0.873300015926361 | 1.07469999790192 | 1.27489995956421 | 1.46860003471375 | 1.65209996700287 | 1.82299995422363 | 1.97990000247955 | 2.12229990959167 | 2.25 | 2.36339998245239 | 2.46300005912781 | 2.54959988594055 | 2.62420010566711 | 2.68759989738464 | 2.74090003967285 | 2.78500008583069 | 2.82069993019104 | 2.84910011291504 | 2.87089991569519 | 2.88689994812012 | 2.89779996871948 | 2.90429997444153 | 2.90700006484985 | 2.90630006790161 | 2.9028000831604 | 6.16893769483283 | 6.22426753384577 |
27-11-2012 | 1.6417295662915 | -1.36612999740464 | -563.381643821917 | 566.392477340974 | 0.299100011587143 | 1.42610001564026 | 3.33929991722107 | 0.216499999165535 | 0.414499998092651 | 0.765500009059906 | 1.19459998607635 | 1.64919996261597 | 2.09380006790161 | 2.50519990921021 | 2.86969995498657 | 3.18029999732971 | 3.43479990959167 | 3.63409996032715 | 3.78150010108948 | 3.88150000572205 | 3.93919992446899 | 3.96029996871948 | 3.95009994506836 | 3.91389989852905 | 3.85649991035461 | 3.78250002861023 | 3.6956000328064 | 3.59949994087219 | 3.49699997901917 | 3.39079999923706 | 3.28290009498596 | 3.17510008811951 | 3.0689001083374 | 2.9653000831604 | 2.86520004272461 | 2.76929998397827 | 2.67799997329712 | 0.219500005245209 | 0.259200006723404 | 0.366200000047684 | 0.517700016498566 | 0.696099996566772 | 0.887899994850159 | 1.08290004730225 | 1.27400004863739 | 1.4559999704361 | 1.62590003013611 | 1.78159999847412 | 1.92239999771118 | 2.04830002784729 | 2.15960001945496 | 2.25710010528564 | 2.34170007705688 | 2.41459989547729 | 2.47679996490479 | 2.52950000762939 | 2.57360005378723 | 2.61019992828369 | 2.64019989967346 | 2.66440010070801 | 2.68350005149841 | 2.6981999874115 | 2.70900011062622 | 2.71670007705688 | 2.72149991989136 | 2.72390007972717 | 2.72420001029968 | 0.219300001859665 | 0.259099990129471 | 0.366299986839294 | 0.518800020217896 | 0.699299991130829 | 0.894999980926514 | 1.09609997272491 | 1.29560005664825 | 1.48829996585846 | 1.6706999540329 | 1.84049999713898 | 1.99650001525879 | 2.13790011405945 | 2.26480007171631 | 2.37730002403259 | 2.4760000705719 | 2.56180000305176 | 2.63540005683899 | 2.69779992103577 | 2.74990010261536 | 2.79270005226135 | 2.82699990272522 | 2.85389995574951 | 2.87400007247925 | 2.88820004463196 | 2.89720010757446 | 2.9015998840332 | 2.90210008621216 | 2.89910006523132 | 2.89330005645752 | 6.33373860666676 | 6.39975973105465 |
26-11-2012 | 1.76668880489786 | -1.49379515083897 | -603.914374019221 | 606.656839152922 | 0.309399992227554 | 1.45550000667572 | 3.35640001296997 | 0.222200006246567 | 0.429300010204315 | 0.787899971008301 | 1.22230005264282 | 1.67949998378754 | 2.12409996986389 | 2.53340005874634 | 2.89409995079041 | 3.19989991188049 | 3.4488000869751 | 3.64249992370605 | 3.78439998626709 | 3.87940001487732 | 3.93280005455017 | 3.95040011405945 | 3.93779993057251 | 3.90009999275208 | 3.84220004081726 | 3.76859998703003 | 3.68309998512268 | 3.58920001983643 | 3.48959994316101 | 3.38689994812012 | 3.28299999237061 | 3.17980003356934 | 3.07829999923706 | 2.97989988327026 | 2.8850998878479 | 2.79460000991821 | 2.70869994163513 | 0.220799997448921 | 0.264999985694885 | 0.376300007104874 | 0.531599998474121 | 0.71289998292923 | 0.906799972057343 | 1.10319995880127 | 1.29480004310608 | 1.47679996490479 | 1.64610004425049 | 1.80099999904633 | 1.9407000541687 | 2.06529998779297 | 2.17519998550415 | 2.27130007743835 | 2.35470008850098 | 2.42630004882812 | 2.48749995231628 | 2.53920006752014 | 2.58249998092651 | 2.61840009689331 | 2.64779996871948 | 2.6716001033783 | 2.69039988517761 | 2.70499992370605 | 2.71589994430542 | 2.72370004653931 | 2.72869992256165 | 2.73140001296997 | 2.73219990730286 | 0.220699995756149 | 0.264899998903275 | 0.376500010490417 | 0.532700002193451 | 0.716300010681152 | 0.914200007915497 | 1.11679995059967 | 1.31700003147125 | 1.50969994068146 | 1.69169998168945 | 1.86059999465942 | 2.01539993286133 | 2.1554000377655 | 2.28069996833801 | 2.39159989356995 | 2.4886999130249 | 2.57299995422363 | 2.64520001411438 | 2.7063000202179 | 2.75729990005493 | 2.7992000579834 | 2.83290004730225 | 2.85920000076294 | 2.87899994850159 | 2.89310002326965 | 2.9021999835968 | 2.90689992904663 | 2.90779995918274 | 2.9054000377655 | 2.90030002593994 | 6.21677595268113 | 6.27502597591993 |
23-11-2012 | 1.72652475828559 | -1.46643967707872 | -552.026657858299 | 555.023416409691 | 0.325100004673004 | 1.49820005893707 | 3.40820002555847 | 0.230100005865097 | 0.451799988746643 | 0.820699989795685 | 1.26209998130798 | 1.72409999370575 | 2.17190003395081 | 2.58319997787476 | 2.9449999332428 | 3.25099992752075 | 3.49959993362427 | 3.6923999786377 | 3.83299994468689 | 3.92639994621277 | 3.97779989242554 | 3.99320006370544 | 3.9779999256134 | 3.9375 | 3.87680006027222 | 3.80010008811951 | 3.7114999294281 | 3.6143000125885 | 3.51139998435974 | 3.4054000377655 | 3.29839992523193 | 3.19180011749268 | 3.08730006217957 | 2.98569989204407 | 2.88790011405945 | 2.79450011253357 | 2.70589995384216 | 0.218999996781349 | 0.271899998188019 | 0.390199989080429 | 0.550999999046326 | 0.736800014972687 | 0.93419998884201 | 1.13339996337891 | 1.32720005512238 | 1.51080000400543 | 1.6813999414444 | 1.8371000289917 | 1.97749996185303 | 2.10240006446838 | 2.21259999275208 | 2.30879998207092 | 2.39199995994568 | 2.46350002288818 | 2.52439999580383 | 2.57570004463196 | 2.6185998916626 | 2.65409994125366 | 2.68300008773804 | 2.7063000202179 | 2.72449994087219 | 2.73850011825562 | 2.74880003929138 | 2.75600004196167 | 2.76040005683899 | 2.76239991188049 | 2.76259994506836 | 0.218799993395805 | 0.271800011396408 | 0.390399992465973 | 0.552200019359589 | 0.740400016307831 | 0.942099988460541 | 1.14769995212555 | 1.35029995441437 | 1.54499995708466 | 1.72850000858307 | 1.89869999885559 | 2.0543999671936 | 2.19510006904602 | 2.32080006599426 | 2.43199992179871 | 2.52920007705688 | 2.61330008506775 | 2.68530011177063 | 2.74609994888306 | 2.7966001033783 | 2.83789992332458 | 2.87080001831055 | 2.896399974823 | 2.91540002822876 | 2.92860007286072 | 2.93670010566711 | 2.94029998779297 | 2.94020009040833 | 2.93680000305176 | 2.93050003051758 | 6.24958528777729 | 6.31457329795351 |
22-11-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
21-11-2012 | 1.8294043059862 | -1.5720722519083 | -536.436094322367 | 539.15133234098 | 0.313400000333786 | 1.48749995231628 | 3.40100002288818 | 0.219999998807907 | 0.439200013875961 | 0.808099985122681 | 1.25069999694824 | 1.71420001983643 | 2.16319990158081 | 2.57529997825623 | 2.93759989738464 | 3.24390006065369 | 3.4925000667572 | 3.68540000915527 | 3.82610011100769 | 3.91980004310608 | 3.97189998626709 | 3.98819994926453 | 3.97429990768433 | 3.93560004234314 | 3.87700009346008 | 3.80279994010925 | 3.71700000762939 | 3.62299990653992 | 3.52349996566772 | 3.42109990119934 | 3.31780004501343 | 3.21519994735718 | 3.11459994316101 | 3.01699995994568 | 2.92319989204407 | 2.83380007743835 | 2.74909996986389 | 0.211999997496605 | 0.262600004673004 | 0.379700005054474 | 0.540199995040894 | 0.726000010967255 | 0.923699975013733 | 1.12320005893707 | 1.3173999786377 | 1.50139999389648 | 1.67219996452332 | 1.82819998264313 | 1.96870005130768 | 2.09389996528625 | 2.20420002937317 | 2.30060005187988 | 2.38409996032715 | 2.45580005645752 | 2.51699995994568 | 2.56870007514954 | 2.61199998855591 | 2.64800000190735 | 2.6774001121521 | 2.70120000839233 | 2.72009992599487 | 2.73480010032654 | 2.74580001831055 | 2.75370001792908 | 2.75880002975464 | 2.76169991493225 | 2.76270008087158 | 0.211799994111061 | 0.262499988079071 | 0.379900008440018 | 0.541400015354156 | 0.729600012302399 | 0.931500017642975 | 1.13740003108978 | 1.34039998054504 | 1.53540003299713 | 1.71909999847412 | 1.88950002193451 | 2.0453999042511 | 2.18630003929138 | 2.31220006942749 | 2.4235999584198 | 2.52110004425049 | 2.60549998283386 | 2.67790007591248 | 2.73909997940063 | 2.79019999504089 | 2.83209991455078 | 2.86579990386963 | 2.89219999313354 | 2.91210007667542 | 2.9261999130249 | 2.93540000915527 | 2.94020009040833 | 2.94129991531372 | 2.93910002708435 | 2.93420004844666 | 6.17678939016397 | 6.24149467523216 |
20-11-2012 | 1.90521858639173 | -1.61903858116493 | -572.028267626221 | 574.399386663245 | 0.293700009584427 | 1.4507999420166 | 3.38490009307861 | 0.211199998855591 | 0.41100001335144 | 0.771899998188019 | 1.21329998970032 | 1.67920005321503 | 2.1324999332428 | 2.54929995536804 | 2.916100025177 | 3.22630000114441 | 3.47819995880127 | 3.67370009422302 | 3.81649994850159 | 3.91179990768433 | 3.96519994735718 | 3.98259997367859 | 3.96989989280701 | 3.93230009078979 | 3.87490010261536 | 3.80220007896423 | 3.71799993515015 | 3.62569999694824 | 3.52830004692078 | 3.42810010910034 | 3.32710003852844 | 3.22699999809265 | 3.12910008430481 | 3.03419995307922 | 2.94320011138916 | 2.85669994354248 | 2.77480006217957 | 0.220200002193451 | 0.256900012493134 | 0.365000009536743 | 0.519900023937225 | 0.702700018882751 | 0.898899972438812 | 1.09809994697571 | 1.29260003566742 | 1.47730004787445 | 1.64900004863739 | 1.80599999427795 | 1.94749999046326 | 2.07360005378723 | 2.18479990959167 | 2.28200006484985 | 2.36630010604858 | 2.43869996070862 | 2.5006000995636 | 2.55290007591248 | 2.59689998626709 | 2.63339996337891 | 2.66339993476868 | 2.68779993057251 | 2.70740008354187 | 2.72259998321533 | 2.73429989814758 | 2.74279999732971 | 2.74860000610352 | 2.75209999084473 | 2.75379991531372 | 0.219999998807907 | 0.2567999958992 | 0.365099996328354 | 0.521000027656555 | 0.705999970436096 | 0.906300008296967 | 1.11179995536804 | 1.31500005722046 | 1.51059997081757 | 1.6952999830246 | 1.86670005321503 | 2.02360010147095 | 2.16540002822876 | 2.29229998588562 | 2.40459990501404 | 2.50300002098083 | 2.58829998970032 | 2.66140007972717 | 2.7234001159668 | 2.77530002593994 | 2.81800007820129 | 2.85249996185303 | 2.87969994544983 | 2.90050005912781 | 2.9154999256134 | 2.92560005187988 | 2.93140006065369 | 2.93339991569519 | 2.93230009078979 | 2.92840003967285 | 6.09034899436737 | 6.15005087577451 |
19-11-2012 | 1.84973526415542 | -1.58235592721202 | -540.395411229655 | 542.774308704318 | 0.274699985980988 | 1.39530003070831 | 3.2943000793457 | 0.195299997925758 | 0.387800008058548 | 0.736599981784821 | 1.16460001468658 | 1.61790001392365 | 2.06049990653992 | 2.46919989585876 | 2.83060002326965 | 3.13779997825623 | 3.3889000415802 | 3.58540010452271 | 3.73060011863708 | 3.82940006256104 | 3.88700008392334 | 3.90910005569458 | 3.90120005607605 | 3.86840009689331 | 3.8157000541687 | 3.74729990959167 | 3.66700005531311 | 3.57829999923706 | 3.48399996757507 | 3.38639998435974 | 3.28769993782043 | 3.18930006027222 | 3.09270000457764 | 2.99880003929138 | 2.90849995613098 | 2.82229995727539 | 2.74049997329712 | 0.203899994492531 | 0.23929999768734 | 0.343600004911423 | 0.493400007486343 | 0.67059999704361 | 0.861400008201599 | 1.05550003051758 | 1.24549996852875 | 1.4264999628067 | 1.59519994258881 | 1.74979996681213 | 1.88960003852844 | 2.01449990272522 | 2.125 | 2.22180008888245 | 2.30599999427795 | 2.37859988212585 | 2.44079995155334 | 2.4935998916626 | 2.53800010681152 | 2.57509994506836 | 2.60579991340637 | 2.6308000087738 | 2.65089988708496 | 2.66680002212524 | 2.67890000343323 | 2.68790006637573 | 2.69429993629456 | 2.6981999874115 | 2.70029997825623 | 0.203799992799759 | 0.239199995994568 | 0.343699991703033 | 0.49439999461174 | 0.673699975013733 | 0.868300020694733 | 1.0683000087738 | 1.2664999961853 | 1.45790004730225 | 1.6389000415802 | 1.80729997158051 | 1.96189999580383 | 2.10199999809265 | 2.22769999504089 | 2.33920001983643 | 2.43729996681213 | 2.52250003814697 | 2.59590005874634 | 2.65840005874634 | 2.71079993247986 | 2.75430011749268 | 2.78959989547729 | 2.81769990921021 | 2.83929991722107 | 2.855299949646 | 2.86630010604858 | 2.87290000915527 | 2.87579989433289 | 2.87540006637573 | 2.87229990959167 | 6.1689921405389 | 6.23218086027298 |
16-11-2012 | 1.70060358636739 | -1.43812475863025 | -571.042489935088 | 573.727597918961 | 0.266799986362457 | 1.35350000858307 | 3.23900008201599 | 0.191200003027916 | 0.375099986791611 | 0.712000012397766 | 1.12810003757477 | 1.57169997692108 | 2.0074999332428 | 2.41249990463257 | 2.77300000190735 | 3.08170008659363 | 3.33629989624023 | 3.53749990463257 | 3.6881000995636 | 3.79259991645813 | 3.85579991340637 | 3.88299989700317 | 3.87949991226196 | 3.85030007362366 | 3.80019998550415 | 3.7335000038147 | 3.6538999080658 | 3.56489992141724 | 3.46939992904663 | 3.36980009078979 | 3.26830005645752 | 3.16659998893738 | 3.06609988212585 | 2.96779990196228 | 2.87280011177063 | 2.78150010108948 | 2.69460010528564 | 0.200499996542931 | 0.233600005507469 | 0.333600014448166 | 0.478300005197525 | 0.65039998292923 | 0.836499989032745 | 1.02660000324249 | 1.21340000629425 | 1.39209997653961 | 1.5592999458313 | 1.71309995651245 | 1.85259997844696 | 1.97769999504089 | 2.08859992027283 | 2.18619990348816 | 2.27119994163513 | 2.34470009803772 | 2.40779995918274 | 2.46140003204346 | 2.50670003890991 | 2.54460000991821 | 2.5757999420166 | 2.60130000114441 | 2.6217999458313 | 2.63790011405945 | 2.65019989013672 | 2.65930008888245 | 2.6654999256134 | 2.6693000793457 | 2.6710000038147 | 0.200399994850159 | 0.233500003814697 | 0.333700001239777 | 0.479299992322922 | 0.653299987316132 | 0.842999994754791 | 1.03869998455048 | 1.2335000038147 | 1.42219996452332 | 1.60130000114441 | 1.76859998703003 | 1.92260003089905 | 2.06270003318787 | 2.18880009651184 | 2.30100011825562 | 2.39989995956421 | 2.48620009422302 | 2.56069993972778 | 2.62420010566711 | 2.67770004272461 | 2.72210001945496 | 2.75830006599426 | 2.78710007667542 | 2.80920004844666 | 2.82559990882874 | 2.83669996261597 | 2.84340000152588 | 2.8461000919342 | 2.84549999237061 | 2.84190011024475 | 6.33886889067476 | 6.40198670674757 |
15-11-2012 | 1.75285613480233 | -1.48400680732343 | -583.960104969823 | 586.474606452347 | 0.271100014448166 | 1.35669994354248 | 3.22849988937378 | 0.195700004696846 | 0.379400014877319 | 0.716199994087219 | 1.13180005550385 | 1.57420003414154 | 2.00799989700317 | 2.41039991378784 | 2.76769995689392 | 3.07310009002686 | 3.32419991493225 | 3.52209997177124 | 3.66969990730286 | 3.77150011062622 | 3.83249998092651 | 3.85800004005432 | 3.85339999198914 | 3.82360005378723 | 3.77349996566772 | 3.707200050354 | 3.62870001792908 | 3.541100025177 | 3.44729995727539 | 3.34990000724792 | 3.25079989433289 | 3.15170001983643 | 3.05390000343323 | 2.95860004425049 | 2.86660003662109 | 2.77839994430542 | 2.69449996948242 | 0.205799996852875 | 0.238399997353554 | 0.338299989700317 | 0.482800006866455 | 0.654600024223328 | 0.840200006961823 | 1.02970004081726 | 1.21580004692078 | 1.3934999704361 | 1.5595999956131 | 1.71229994297028 | 1.8507000207901 | 1.97459995746613 | 2.0845000743866 | 2.18099999427795 | 2.26510000228882 | 2.33780002593994 | 2.40009999275208 | 2.45309996604919 | 2.49780011177063 | 2.53520011901855 | 2.56609988212585 | 2.59130001068115 | 2.61159992218018 | 2.6275999546051 | 2.63989996910095 | 2.64890003204346 | 2.65520000457764 | 2.65910005569458 | 2.66109991073608 | 0.205699995160103 | 0.238299995660782 | 0.33840000629425 | 0.483799993991852 | 0.657500028610229 | 0.846700012683868 | 1.04180002212524 | 1.23580002784729 | 1.42340004444122 | 1.60140001773834 | 1.76740002632141 | 1.92009997367859 | 2.05890011787415 | 2.18359994888306 | 2.29460000991821 | 2.39229989051819 | 2.47749996185303 | 2.55100011825562 | 2.61360001564026 | 2.66639995574951 | 2.71020007133484 | 2.74580001831055 | 2.77419996261597 | 2.79609990119934 | 2.81229996681213 | 2.82349991798401 | 2.83030009269714 | 2.83319997787476 | 2.83279991149902 | 2.8296000957489 | 6.27449504868281 | 6.33428598539438 |
14-11-2012 | 1.80094016474739 | -1.52611831767828 | -519.842878731558 | 522.260187826235 | 0.277599990367889 | 1.37059998512268 | 3.2441999912262 | 0.201399996876717 | 0.386900007724762 | 0.726300001144409 | 1.14460003376007 | 1.58899998664856 | 2.02410006523132 | 2.42709994316101 | 2.78430008888245 | 3.0890998840332 | 3.33920001983643 | 3.53570008277893 | 3.68190002441406 | 3.78229999542236 | 3.84190011024475 | 3.86630010604858 | 3.86069989204407 | 3.83030009269714 | 3.7797999382019 | 3.71339988708496 | 3.63499999046326 | 3.54780006408691 | 3.45469999313354 | 3.35809993743896 | 3.25999999046326 | 3.16219997406006 | 3.06579995155334 | 2.97189998626709 | 2.8814001083374 | 2.79480004310608 | 2.71250009536743 | 0.211300000548363 | 0.24439999461174 | 0.345200002193451 | 0.490900009870529 | 0.663800001144409 | 0.850399971008301 | 1.04069995880127 | 1.22730004787445 | 1.40550005435944 | 1.57179999351501 | 1.72459995746613 | 1.86290001869202 | 1.9867000579834 | 2.09640002250671 | 2.19260001182556 | 2.27649998664856 | 2.34890007972717 | 2.4109001159668 | 2.46370005607605 | 2.50819993019104 | 2.5453999042511 | 2.57620000839233 | 2.60130000114441 | 2.62159991264343 | 2.63750004768372 | 2.64980006217957 | 2.65890002250671 | 2.66529989242554 | 2.6693000793457 | 2.67140007019043 | 0.211199998855591 | 0.244299992918968 | 0.345299988985062 | 0.491800010204315 | 0.666700005531311 | 0.85699999332428 | 1.05299997329712 | 1.24759995937347 | 1.43579995632172 | 1.61409997940063 | 1.78020000457764 | 1.93289995193481 | 2.07159996032715 | 2.19619989395142 | 2.30690002441406 | 2.40429997444153 | 2.48920011520386 | 2.56240010261536 | 2.62479996681213 | 2.67729997634888 | 2.72079992294312 | 2.75629997253418 | 2.78460001945496 | 2.80649995803833 | 2.8225998878479 | 2.83380007743835 | 2.84069991111755 | 2.84369993209839 | 2.84349989891052 | 2.84050011634827 | 6.22486231438424 | 6.29089601245208 |
13-11-2012 | 1.83056193355713 | -1.53219182454778 | -535.613955739985 | 537.857043929941 | 0.273900002241135 | 1.36049997806549 | 3.24180006980896 | 0.203400000929832 | 0.378899991512299 | 0.714999973773956 | 1.13359999656677 | 1.58000004291534 | 2.01749992370605 | 2.42260003089905 | 2.78130006790161 | 3.08669996261597 | 3.33669996261597 | 3.53259992599487 | 3.67759990692139 | 3.77649998664856 | 3.8345000743866 | 3.85730004310608 | 3.85010004043579 | 3.8183000087738 | 3.76659989356995 | 3.69930005073547 | 3.62030005455017 | 3.53279995918274 | 3.43980002403259 | 3.34349989891052 | 3.24609994888306 | 3.1489999294281 | 3.05369997024536 | 2.96110010147095 | 2.87199997901917 | 2.78690004348755 | 2.7063000202179 | 0.222900003194809 | 0.248400002717972 | 0.344500005245209 | 0.487500011920929 | 0.659099996089935 | 0.845300018787384 | 1.03550004959106 | 1.22239995002747 | 1.40079998970032 | 1.5673999786377 | 1.72039997577667 | 1.8588000535965 | 1.98249995708466 | 2.09209990501404 | 2.18819999694824 | 2.27180004119873 | 2.34389996528625 | 2.40569996833801 | 2.45819997787476 | 2.50239992141724 | 2.53929996490479 | 2.56979990005493 | 2.59479999542236 | 2.61479997634888 | 2.63059997558594 | 2.64269995689392 | 2.65179991722107 | 2.65809988975525 | 2.66210007667542 | 2.66420006752014 | 0.222800001502037 | 0.2483000010252 | 0.344599992036819 | 0.488400012254715 | 0.662000000476837 | 0.85180002450943 | 1.04770004749298 | 1.24249994754791 | 1.43099999427795 | 1.60950005054474 | 1.77579998970032 | 1.92859995365143 | 2.06719994544983 | 2.19160008430481 | 2.30209994316101 | 2.39919996261597 | 2.48370003700256 | 2.55649995803833 | 2.61849999427795 | 2.67059993743896 | 2.71379995346069 | 2.74889993667603 | 2.77690005302429 | 2.79839992523193 | 2.81439995765686 | 2.82540011405945 | 2.832200050354 | 2.83520007133484 | 2.83500003814697 | 2.83200001716614 | 6.15231894929988 | 6.21559945442767 |
12-11-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-11-2012 | 1.80465161134205 | -1.51786409145647 | -518.040501888456 | 520.508342077563 | 0.28999999165535 | 1.39090001583099 | 3.27570009231567 | 0.213100001215935 | 0.400099992752075 | 0.74210000038147 | 1.1632000207901 | 1.61059999465942 | 2.04850006103516 | 2.45390009880066 | 2.81319999694824 | 3.11949992179871 | 3.37059998512268 | 3.56780004501343 | 3.71429991722107 | 3.81450009346008 | 3.87380003929138 | 3.89750003814697 | 3.89109992980957 | 3.85960006713867 | 3.80800008773804 | 3.74029994010925 | 3.66059994697571 | 3.57209992408752 | 3.47769999504089 | 3.37980008125305 | 3.28049993515015 | 3.18140006065369 | 3.08380007743835 | 2.98880004882812 | 2.89720010757446 | 2.80960011482239 | 2.72630000114441 | 0.223000004887581 | 0.256399989128113 | 0.358000010251999 | 0.504800021648407 | 0.678900003433228 | 0.866699993610382 | 1.05820000171661 | 1.24600005149841 | 1.42509996891022 | 1.59230005741119 | 1.74590003490448 | 1.88479995727539 | 2.00909996032715 | 2.11910009384155 | 2.21569991111755 | 2.29970002174377 | 2.37229990959167 | 2.43440008163452 | 2.48720002174377 | 2.53169989585876 | 2.5689001083374 | 2.59960007667542 | 2.62459993362427 | 2.644700050354 | 2.66050004959106 | 2.67269992828369 | 2.68160009384155 | 2.68779993057251 | 2.69169998168945 | 2.69359993934631 | 0.222800001502037 | 0.256300002336502 | 0.35809999704361 | 0.505699992179871 | 0.681900024414062 | 0.873499989509583 | 1.07079994678497 | 1.26670002937317 | 1.4559999704361 | 1.63540005683899 | 1.80250000953674 | 1.9559999704361 | 2.09540009498596 | 2.22059988975525 | 2.33170008659363 | 2.42960000038147 | 2.51469993591309 | 2.58809995651245 | 2.65059995651245 | 2.70309996604919 | 2.74659991264343 | 2.78200006484985 | 2.81010007858276 | 2.83179998397827 | 2.8478000164032 | 2.85870003700256 | 2.86529994010925 | 2.86800003051758 | 2.8675000667572 | 2.86420011520386 | 6.2251050290299 | 6.29199334428914 |
08-11-2012 | 1.50965266143152 | -1.24021956096389 | -600.527493154149 | 603.803416181874 | 0.287499994039536 | 1.38849997520447 | 3.29620003700256 | 0.208399996161461 | 0.398799985647202 | 0.740400016307831 | 1.16079998016357 | 1.60860002040863 | 2.04879999160767 | 2.45840001106262 | 2.82329988479614 | 3.13619995117188 | 3.39429998397827 | 3.59820008277893 | 3.7506000995636 | 3.85570001602173 | 3.91840004920959 | 3.94379997253418 | 3.93740010261536 | 3.90429997444153 | 3.84910011291504 | 3.77640008926392 | 3.69000005722046 | 3.59340000152588 | 3.48979997634888 | 3.38170003890991 | 3.27130007743835 | 3.16039991378784 | 3.05060005187988 | 2.94300007820129 | 2.83870005607605 | 2.73830008506775 | 2.64229989051819 | 0.213100001215935 | 0.250200003385544 | 0.353399991989136 | 0.500800013542175 | 0.67519998550415 | 0.863499999046326 | 1.05569994449615 | 1.24469995498657 | 1.42530000209808 | 1.59430003166199 | 1.74979996681213 | 1.89079999923706 | 2.0171000957489 | 2.12910008430481 | 2.22749996185303 | 2.3131000995636 | 2.38689994812012 | 2.45009994506836 | 2.50370001792908 | 2.5485999584198 | 2.58590006828308 | 2.61649990081787 | 2.64120006561279 | 2.66070008277893 | 2.67560005187988 | 2.68670010566711 | 2.69440007209778 | 2.69919991493225 | 2.7014000415802 | 2.70160007476807 | 0.212899997830391 | 0.250099986791611 | 0.35359999537468 | 0.501800000667572 | 0.678200006484985 | 0.870299994945526 | 1.06840002536774 | 1.26540005207062 | 1.45640003681183 | 1.63779997825623 | 1.80710005760193 | 1.96309995651245 | 2.10489988327026 | 2.23239994049072 | 2.34590005874634 | 2.44569993019104 | 2.53259992599487 | 2.60739994049072 | 2.67090010643005 | 2.72399997711182 | 2.76780009269714 | 2.80299997329712 | 2.83049988746643 | 2.85120010375977 | 2.86570000648499 | 2.875 | 2.87949991226196 | 2.8798999786377 | 2.87669992446899 | 2.87050008773804 | 6.47329489410016 | 6.53821662811164 |
07-11-2012 | 1.62276864863621 | -1.3502802146613 | -635.252236565038 | 638.454757077048 | 0.301699995994568 | 1.44620001316071 | 3.39479994773865 | 0.216999992728233 | 0.419400006532669 | 0.775799989700317 | 1.21119999885559 | 1.67270004749298 | 2.1243999004364 | 2.54310011863708 | 2.91459989547729 | 3.23189997673035 | 3.49230003356934 | 3.69689989089966 | 3.84879994392395 | 3.95230007171631 | 4.01270008087158 | 4.03560018539429 | 4.02629995346069 | 3.99029994010925 | 3.93239998817444 | 3.85719990730286 | 3.76859998703003 | 3.67020010948181 | 3.5650999546051 | 3.45589995384216 | 3.34479999542236 | 3.2335000038147 | 3.12369990348816 | 3.01640009880066 | 2.91249990463257 | 2.81290006637573 | 2.7179000377655 | 0.218099996447563 | 0.259900003671646 | 0.369100004434586 | 0.52319997549057 | 0.70440000295639 | 0.899200022220612 | 1.09730005264282 | 1.29139995574951 | 1.47650003433228 | 1.64919996261597 | 1.8076000213623 | 1.95099997520447 | 2.07920002937317 | 2.19260001182556 | 2.29200005531311 | 2.37829995155334 | 2.45269989967346 | 2.51620006561279 | 2.56990003585815 | 2.61500000953674 | 2.65240001678467 | 2.68300008773804 | 2.70770001411438 | 2.72720003128052 | 2.74219989776611 | 2.75329995155334 | 2.76110005378723 | 2.76600003242493 | 2.76839995384216 | 2.76869988441467 | 0.217999994754791 | 0.259799987077713 | 0.369300007820129 | 0.5242999792099 | 0.70770001411438 | 0.906499981880188 | 1.11090004444122 | 1.31369996070862 | 1.50969994068146 | 1.69539999961853 | 1.86849999427795 | 2.02749991416931 | 2.17190003395081 | 2.30150008201599 | 2.41650009155273 | 2.51760005950928 | 2.60540008544922 | 2.68079996109009 | 2.74480009078979 | 2.79819989204407 | 2.84209990501404 | 2.87739992141724 | 2.90490007400513 | 2.92560005187988 | 2.9400999546051 | 2.94930005073547 | 2.95370006561279 | 2.95409989356995 | 2.95099997520447 | 2.94479990005493 | 6.39264082663314 | 6.45340336143735 |
06-11-2012 | 1.8531205405124 | -1.58561347116609 | -569.117983965394 | 572.088716766178 | 0.354999989271164 | 1.58889997005463 | 3.54399991035461 | 0.250600010156631 | 0.491699993610382 | 0.8817999958992 | 1.34319996833801 | 1.82249999046326 | 2.28410005569458 | 2.70549988746643 | 3.07399988174438 | 3.38369989395142 | 3.63339996337891 | 3.82520008087158 | 3.96329998970032 | 4.05299997329712 | 4.10020017623901 | 4.11079978942871 | 4.0907998085022 | 4.04580020904541 | 3.98070001602173 | 3.90009999275208 | 3.80800008773804 | 3.70779991149902 | 3.60260009765625 | 3.49480009078979 | 3.38639998435974 | 3.27900004386902 | 3.17400002479553 | 3.07249999046326 | 2.97499990463257 | 2.88229990005493 | 2.79450011253357 | 0.232099995017052 | 0.293500006198883 | 0.421299993991852 | 0.592000007629395 | 0.787299990653992 | 0.993399977684021 | 1.20009994506836 | 1.40040004253387 | 1.58930003643036 | 1.76409995555878 | 1.92320001125336 | 2.06599998474121 | 2.19269990921021 | 2.30410003662109 | 2.40100002288818 | 2.48469996452332 | 2.55640006065369 | 2.61719989776611 | 2.66840004920959 | 2.71099996566772 | 2.74620008468628 | 2.77480006217957 | 2.79769992828369 | 2.8157000541687 | 2.82949995994568 | 2.83949995040894 | 2.84649991989136 | 2.85080003738403 | 2.85279989242554 | 2.85290002822876 | 0.23199999332428 | 0.29339998960495 | 0.421600013971329 | 0.593500018119812 | 0.791400015354156 | 1.00209999084473 | 1.21589994430542 | 1.42579996585846 | 1.62670004367828 | 1.81529998779297 | 1.98979997634888 | 2.14879989624023 | 2.29209995269775 | 2.41980004310608 | 2.53239989280701 | 2.63059997558594 | 2.7153000831604 | 2.78740000724792 | 2.84820008277893 | 2.89849996566772 | 2.93950009346008 | 2.97199988365173 | 2.99710011482239 | 3.01559996604919 | 3.02819991111755 | 3.0359001159668 | 3.03909993171692 | 3.0385000705719 | 3.0346999168396 | 3.02819991111755 | 6.15401083867059 | 6.2163691001401 |
05-11-2012 | 1.74592572336476 | -1.47308727552853 | -583.140884691628 | 586.174104269158 | 0.316199988126755 | 1.50849997997284 | 3.47909998893738 | 0.224399998784065 | 0.441599994897842 | 0.814999997615814 | 1.2661999464035 | 1.74070000648499 | 2.20180010795593 | 2.62610006332397 | 2.99979996681213 | 3.31620001792908 | 3.57340002059937 | 3.77309989929199 | 3.91880011558533 | 4.01560020446777 | 4.06920003890991 | 4.08529996871948 | 4.06979990005493 | 4.02820014953613 | 3.96560001373291 | 3.88649988174438 | 3.79500007629395 | 3.69460010528564 | 3.58829998970032 | 3.47880005836487 | 3.36820006370544 | 3.2581000328064 | 3.15009999275208 | 3.04520010948181 | 2.94420003890991 | 2.84770011901855 | 2.75609993934631 | 0.221000000834465 | 0.268500000238419 | 0.38510000705719 | 0.546899974346161 | 0.735499978065491 | 0.936900019645691 | 1.14059996604919 | 1.33920001983643 | 1.52769994735718 | 1.70280003547668 | 1.86269998550415 | 2.00690007209778 | 2.13529992103577 | 2.24839997291565 | 2.3471999168396 | 2.43269991874695 | 2.50609993934631 | 2.56850004196167 | 2.62120008468628 | 2.66519999504089 | 2.70160007476807 | 2.7311999797821 | 2.75510001182556 | 2.77379989624023 | 2.78819990158081 | 2.79870009422302 | 2.8060998916626 | 2.81060004234314 | 2.81279993057251 | 2.81290006637573 | 0.220899999141693 | 0.268400013446808 | 0.385300010442734 | 0.548099994659424 | 0.739199995994568 | 0.94489997625351 | 1.15530002117157 | 1.36310005187988 | 1.56299996376038 | 1.75170004367828 | 1.9268000125885 | 2.0871000289917 | 2.23200011253357 | 2.36159992218018 | 2.47620010375977 | 2.5764000415802 | 2.66310000419617 | 2.73729991912842 | 2.79990005493164 | 2.85199999809265 | 2.89459991455078 | 2.9284999370575 | 2.95479989051819 | 2.97440004348755 | 2.98790001869202 | 2.99620008468628 | 3 | 2.99979996681213 | 2.99620008468628 | 2.98970007896423 | 6.24255992675605 | 6.30631910260443 |
02-11-2012 | 1.9720621840386 | -1.67701866734279 | -563.402919008592 | 565.900947755432 | 0.327800005674362 | 1.54999995231628 | 3.53110003471375 | 0.234999999403954 | 0.456000000238419 | 0.839600026607513 | 1.30229997634888 | 1.78659999370575 | 2.25449991226196 | 2.68199992179871 | 3.05570006370544 | 3.36949992179871 | 3.62220001220703 | 3.81599998474121 | 3.95530009269714 | 4.04570007324219 | 4.09329986572266 | 4.10449981689453 | 4.0851001739502 | 4.04090023040771 | 3.97699999809265 | 3.89809989929199 | 3.80809998512268 | 3.71050000190735 | 3.60820007324219 | 3.50370001792908 | 3.3989999294281 | 3.29570007324219 | 3.19490003585815 | 3.09770011901855 | 3.00480008125305 | 2.91669988632202 | 2.83360004425049 | 0.235699996352196 | 0.281699985265732 | 0.400299996137619 | 0.56580001115799 | 0.758800029754639 | 0.964299976825714 | 1.17159998416901 | 1.37290000915527 | 1.56319999694824 | 1.73940002918243 | 1.89979994297028 | 2.04380011558533 | 2.1716001033783 | 2.28390002250671 | 2.38170003890991 | 2.46609997749329 | 2.53839993476868 | 2.59990000724792 | 2.6515998840332 | 2.69490003585815 | 2.73070001602173 | 2.75990009307861 | 2.78349995613098 | 2.80220007896423 | 2.81660008430481 | 2.82750010490417 | 2.83520007133484 | 2.8403000831604 | 2.84319996833801 | 2.84430003166199 | 0.235599994659424 | 0.281599998474121 | 0.400400012731552 | 0.567099988460541 | 0.762600004673004 | 0.972699999809265 | 1.18690001964569 | 1.39779996871948 | 1.60000002384186 | 1.79009997844696 | 1.96589994430542 | 2.12619996070862 | 2.27069997787476 | 2.39939999580383 | 2.51290011405945 | 2.61190009117126 | 2.69740009307861 | 2.77029991149902 | 2.83179998397827 | 2.88289999961853 | 2.92470002174377 | 2.95810008049011 | 2.9841001033783 | 3.00349998474121 | 3.01729989051819 | 3.02600002288818 | 3.03049993515015 | 3.03119993209839 | 3.02880001068115 | 3.02360010147095 | 6.02009499087887 | 6.08118322858466 |
01-11-2012 | 1.87665549536664 | -1.59201350038034 | -628.784634319935 | 631.521126744709 | 0.332300007343292 | 1.55009996891022 | 3.51570010185242 | 0.237000003457069 | 0.461899995803833 | 0.84469997882843 | 1.30429995059967 | 1.78470003604889 | 2.24860000610352 | 2.67269992828369 | 3.04360008239746 | 3.35509991645813 | 3.6061999797821 | 3.79889988899231 | 3.93729996681213 | 4.02699995040894 | 4.07399988174438 | 4.08440017700195 | 4.06419992446899 | 4.01900005340576 | 3.95379996299744 | 3.87339997291565 | 3.78169989585876 | 3.68210005760193 | 3.57769989967346 | 3.47090005874634 | 3.3636999130249 | 3.25769996643066 | 3.15420007705688 | 3.05430006980896 | 2.95860004425049 | 2.86770009994507 | 2.78189992904663 | 0.232400000095367 | 0.282299995422363 | 0.402599990367889 | 0.568499982357025 | 0.760900020599365 | 0.965399980545044 | 1.17149996757507 | 1.37160003185272 | 1.56070005893707 | 1.73580002784729 | 1.89520001411438 | 2.03839993476868 | 2.16540002822876 | 2.27699995040894 | 2.37420010566711 | 2.45810008049011 | 2.52990007400513 | 2.59080004692078 | 2.6421000957489 | 2.6849000453949 | 2.72009992599487 | 2.74880003929138 | 2.77189993858337 | 2.78999996185303 | 2.80390000343323 | 2.81410002708435 | 2.82119989395142 | 2.82570004463196 | 2.82789993286133 | 2.82820010185242 | 0.232299998402596 | 0.282200008630753 | 0.402799993753433 | 0.569800019264221 | 0.764699995517731 | 0.973800003528595 | 1.18680000305176 | 1.39629995822906 | 1.59720003604889 | 1.78600001335144 | 1.96070003509521 | 2.11999988555908 | 2.26349997520447 | 2.39140009880066 | 2.50410008430481 | 2.60240006446838 | 2.68720006942749 | 2.75939989089966 | 2.82019996643066 | 2.87059998512268 | 2.91170001029968 | 2.94429993629456 | 2.9695999622345 | 2.98819994926453 | 3.00110006332397 | 3.0090000629425 | 3.01250004768372 | 3.01230001449585 | 3.00880002975464 | 3.00270009040833 | 6.08856169516872 | 6.14445110320792 |
31-10-2012 | 1.61011162724207 | -1.3506786306181 | -264.652407500303 | 268.031262122505 | 0.335799992084503 | 1.52049994468689 | 3.44959998130798 | 0.238000005483627 | 0.464899986982346 | 0.837599992752075 | 1.2824000120163 | 1.74800002574921 | 2.19939994812012 | 2.61459994316101 | 2.98020005226135 | 3.28999996185303 | 3.54189991950989 | 3.73749995231628 | 3.88019990921021 | 3.97480010986328 | 4.02680015563965 | 4.04169988632202 | 4.02519989013672 | 3.98259997367859 | 3.91899991035461 | 3.83870005607605 | 3.74589991569519 | 3.64389991760254 | 3.5359001159668 | 3.42429995536804 | 3.31139993667603 | 3.1988000869751 | 3.08809995651245 | 2.980299949646 | 2.87630009651184 | 2.77670001983643 | 2.68199992179871 | 0.222900003194809 | 0.279300004243851 | 0.400099992752075 | 0.563099980354309 | 0.750800013542175 | 0.949999988079071 | 1.15090000629425 | 1.34650003910065 | 1.53180003166199 | 1.70389997959137 | 1.86119997501373 | 2.00289988517761 | 2.12910008430481 | 2.24029994010925 | 2.33730006217957 | 2.42129993438721 | 2.49340009689331 | 2.55460000038147 | 2.60610008239746 | 2.64910006523132 | 2.68449997901917 | 2.71320009231567 | 2.7360999584198 | 2.75390005111694 | 2.76740002632141 | 2.77699995040894 | 2.78340005874634 | 2.78699994087219 | 2.78819990158081 | 2.78740000724792 | 0.222800001502037 | 0.279199987649918 | 0.400299996137619 | 0.564400017261505 | 0.754499971866608 | 0.958100020885468 | 1.16559994220734 | 1.3701000213623 | 1.56679999828339 | 1.75220000743866 | 1.9242000579834 | 2.08159995079041 | 2.22390007972717 | 2.3510000705719 | 2.46339988708496 | 2.56170010566711 | 2.64669990539551 | 2.71919989585876 | 2.78029990196228 | 2.83089995384216 | 2.87210011482239 | 2.9047999382019 | 2.92980003356934 | 2.94799995422363 | 2.96029996871948 | 2.9672999382019 | 2.96979999542236 | 2.96830010414124 | 2.96339988708496 | 2.95560002326965 | 6.30775092499146 | 6.45022619076385 |
30-10-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-10-2012 | 1.75558335133443 | -1.49091253894609 | -600.227340712293 | 603.311170218481 | 0.350300014019012 | 1.5492000579834 | 3.46830010414124 | 0.249200001358986 | 0.482800006866455 | 0.861199975013733 | 1.3099000453949 | 1.7771999835968 | 2.22849988937378 | 2.64190006256104 | 3.00449991226196 | 3.31040000915527 | 3.55819988250732 | 3.74959993362427 | 3.88840007781982 | 3.97970008850098 | 4.02890014648438 | 4.04199981689453 | 4.02449989318848 | 3.98189997673035 | 3.91910004615784 | 3.84039998054504 | 3.75 | 3.65109992027283 | 3.54679989814758 | 3.43950009346008 | 3.33119988441467 | 3.22370004653931 | 3.11829996109009 | 3.0158998966217 | 2.91750001907349 | 2.82349991798401 | 2.73449993133545 | 0.231000006198883 | 0.290600001811981 | 0.414600014686584 | 0.580299973487854 | 0.77020001411438 | 0.971000015735626 | 1.17270004749298 | 1.36860001087189 | 1.55379998683929 | 1.72549998760223 | 1.88199996948242 | 2.02270007133484 | 2.14790010452271 | 2.2581000328064 | 2.35419988632202 | 2.43720006942749 | 2.50850009918213 | 2.56900000572205 | 2.61999988555908 | 2.66249990463257 | 2.6975998878479 | 2.72620010375977 | 2.74909996986389 | 2.76699995994568 | 2.78069996833801 | 2.79069995880127 | 2.79749989509583 | 2.80159997940063 | 2.8034999370575 | 2.80329990386963 | 0.230800002813339 | 0.290499985218048 | 0.414799988269806 | 0.58160001039505 | 0.773999989032745 | 0.979300022125244 | 1.1878000497818 | 1.39279997348785 | 1.58940005302429 | 1.77439999580383 | 1.9456000328064 | 2.10209989547729 | 2.24329996109009 | 2.36929988861084 | 2.48060011863708 | 2.57780003547668 | 2.66170001029968 | 2.73340010643005 | 2.79380011558533 | 2.84389996528625 | 2.88470005989075 | 2.91720008850098 | 2.94230008125305 | 2.96070003509521 | 2.9734001159668 | 2.98099994659424 | 2.98420000076294 | 2.9835000038147 | 2.97959995269775 | 2.97289991378784 | 6.23936313490035 | 6.29912539857309 |
26-10-2012 | 1.75959795745637 | -1.49446572728698 | -678.644314234118 | 681.872020144569 | 0.363200008869171 | 1.60000002384186 | 3.55200004577637 | 0.256599992513657 | 0.501600027084351 | 0.89300000667572 | 1.35450005531311 | 1.83319997787476 | 2.29410004615784 | 2.71490001678467 | 3.08270001411438 | 3.39179992675781 | 3.64100003242493 | 3.83209991455078 | 3.96939992904663 | 4.05800008773804 | 4.10389995574951 | 4.11299991607666 | 4.09110021591187 | 4.04390001296997 | 3.97630000114441 | 3.89299988746643 | 3.79800009727478 | 3.69470000267029 | 3.58619999885559 | 3.47490000724792 | 3.36299991607666 | 3.25209999084473 | 3.14350008964539 | 3.03839993476868 | 2.93740010261536 | 2.84120011329651 | 2.75009989738464 | 0.234400004148483 | 0.298700004816055 | 0.428400009870529 | 0.600099980831146 | 0.796000003814697 | 1.00230002403259 | 1.20910000801086 | 1.40929996967316 | 1.59809994697571 | 1.77279996871948 | 1.9316999912262 | 2.07430005073547 | 2.2007999420166 | 2.3118999004364 | 2.40849995613098 | 2.4918999671936 | 2.5631000995636 | 2.62350010871887 | 2.6742000579834 | 2.7163999080658 | 2.75099992752075 | 2.77900004386902 | 2.80130004882812 | 2.81859993934631 | 2.83159995079041 | 2.84089994430542 | 2.84710001945496 | 2.85060000419617 | 2.85179996490479 | 2.85109996795654 | 0.234300002455711 | 0.298599988222122 | 0.428600013256073 | 0.601599991321564 | 0.800100028514862 | 1.01110005378723 | 1.22500002384186 | 1.43480002880096 | 1.6356999874115 | 1.82420003414154 | 1.99849998950958 | 2.15739989280701 | 2.30049991607666 | 2.42790007591248 | 2.54010009765625 | 2.63790011405945 | 2.72210001945496 | 2.7936999797821 | 2.85380005836487 | 2.90350008010864 | 2.94359993934631 | 2.97530007362366 | 2.99950003623962 | 3.01690006256104 | 3.02859997749329 | 3.03509998321533 | 3.03710007667542 | 3.0353000164032 | 3.03029990196228 | 3.02250003814697 | 6.21369580877287 | 6.26741748932353 |
25-10-2012 | 1.86789573890707 | -1.66587496994953 | -599.726075257282 | 603.07577452251 | 0.396499991416931 | 1.70650005340576 | 3.63910007476807 | 0.264400005340576 | 0.556800007820129 | 0.97790002822876 | 1.4559999704361 | 1.94179999828339 | 2.40310001373291 | 2.81990003585815 | 3.18099999427795 | 3.4818000793457 | 3.7221999168396 | 3.90470004081726 | 4.03380012512207 | 4.11520004272461 | 4.1547999382019 | 4.15869998931885 | 4.13290023803711 | 4.0826997756958 | 4.0132999420166 | 3.92899990081787 | 3.833899974823 | 3.7311999797821 | 3.62389993667603 | 3.51440000534058 | 3.40459990501404 | 3.29620003700256 | 3.19029998779297 | 3.08809995651245 | 2.99020004272461 | 2.89709997177124 | 2.80909991264343 | 0.20890000462532 | 0.302500009536743 | 0.454600006341934 | 0.643100023269653 | 0.851000010967255 | 1.0657000541687 | 1.27799999713898 | 1.4815000295639 | 1.67200005054474 | 1.84710001945496 | 2.00550007820129 | 2.14709997177124 | 2.27220010757446 | 2.38179993629456 | 2.47679996490479 | 2.55850005149841 | 2.6282000541687 | 2.68720006942749 | 2.73659992218018 | 2.77749991416931 | 2.81110000610352 | 2.83829998970032 | 2.85980010032654 | 2.87660002708435 | 2.88910007476807 | 2.89809989929199 | 2.90409994125366 | 2.90750002861023 | 2.9086000919342 | 2.90790009498596 | 0.208800002932549 | 0.302500009536743 | 0.455000013113022 | 0.644900023937225 | 0.85589998960495 | 1.0757999420166 | 1.29579997062683 | 1.50950002670288 | 1.71249997615814 | 1.90190005302429 | 2.07610011100769 | 2.23429989814758 | 2.37610006332397 | 2.50200009346008 | 2.61249995231628 | 2.70840001106262 | 2.79089999198914 | 2.86080002784729 | 2.9193000793457 | 2.96740007400513 | 3.00629997253418 | 3.03679990768433 | 3.0599000453949 | 3.07660007476807 | 3.08750009536743 | 3.09349989891052 | 3.0952000617981 | 3.09319996833801 | 3.08800005912781 | 3.08019995689392 | 6.17037865873836 | 6.22828240327409 |
24-10-2012 | 1.90564993758926 | -1.63167129517438 | -663.786050088684 | 666.545337428863 | 0.340000003576279 | 1.61779999732971 | 3.60430002212524 | 0.235599994659424 | 0.479499995708466 | 0.883899986743927 | 1.36319994926453 | 1.85940003395081 | 2.33410000801086 | 2.76399993896484 | 3.13610005378723 | 3.44490003585815 | 3.6900999546051 | 3.87459993362427 | 4.00330018997192 | 4.08230018615723 | 4.11829996109009 | 4.11789989471436 | 4.08729982376099 | 4.03240013122559 | 3.95849990844727 | 3.87039995193481 | 3.77209997177124 | 3.66709995269775 | 3.55830001831055 | 3.44810009002686 | 3.33839988708496 | 3.23090004920959 | 3.12669992446899 | 3.0265998840332 | 2.93140006065369 | 2.8413999080658 | 2.75699996948242 | 0.225199997425079 | 0.282499998807907 | 0.412200003862381 | 0.58789998292923 | 0.789600014686584 | 1.00230002403259 | 1.21519994735718 | 1.42060005664825 | 1.61360001564026 | 1.79120004177094 | 1.95200002193451 | 2.09559988975525 | 2.22239995002747 | 2.33310008049011 | 2.42890000343323 | 2.51110005378723 | 2.58100008964539 | 2.64000010490417 | 2.68919992446899 | 2.72989988327026 | 2.76309990882874 | 2.78990006446838 | 2.81110000610352 | 2.82739996910095 | 2.83960008621216 | 2.84829998016357 | 2.85400009155273 | 2.85719990730286 | 2.85820007324219 | 2.85739994049072 | 0.224999994039536 | 0.282400012016296 | 0.412400007247925 | 0.589299976825714 | 0.793799996376038 | 1.01150000095367 | 1.23169994354248 | 1.44719994068146 | 1.65260004997253 | 1.8445999622345 | 2.02119994163513 | 2.18140006065369 | 2.32489991188049 | 2.45190000534058 | 2.56319999694824 | 2.65949988365173 | 2.74200010299683 | 2.81170010566711 | 2.86980009078979 | 2.91739988327026 | 2.95560002326965 | 2.98550009727478 | 3.00799989700317 | 3.02410006523132 | 3.03449988365173 | 3.03999996185303 | 3.04139995574951 | 3.03909993171692 | 3.03379988670349 | 3.02600002288818 | 5.94991948824522 | 6.00185378065634 |
23-10-2012 | 1.77854081577518 | -1.52613539180497 | -607.193637516171 | 610.317559245087 | 0.357699990272522 | 1.61290001869202 | 3.55270004272461 | 0.247600004076958 | 0.499700009822845 | 0.898299992084503 | 1.36539995670319 | 1.8474999666214 | 2.30900001525879 | 2.72790002822876 | 3.09200000762939 | 3.39569997787476 | 3.6382999420166 | 3.82240009307861 | 3.95230007171631 | 4.03380012512207 | 4.07280015945435 | 4.07569980621338 | 4.04839992523193 | 3.99650001525879 | 3.92519998550415 | 3.83899998664856 | 3.74200010299683 | 3.63750004768372 | 3.52859997749329 | 3.41750001907349 | 3.30649995803833 | 3.19689989089966 | 3.09019994735718 | 2.98729991912842 | 2.8889000415802 | 2.7953999042511 | 2.707200050354 | 0.223100006580353 | 0.290300011634827 | 0.423400014638901 | 0.598399996757507 | 0.797100007534027 | 1.00559997558594 | 1.21379995346069 | 1.41470003128052 | 1.603600025177 | 1.77779996395111 | 1.93570005893707 | 2.07699990272522 | 2.20199990272522 | 2.31139993667603 | 2.40630006790161 | 2.48790001869202 | 2.55739998817444 | 2.61610007286072 | 2.66510009765625 | 2.7056999206543 | 2.73889994621277 | 2.76559996604919 | 2.78670001029968 | 2.80290007591248 | 2.81500005722046 | 2.82340002059937 | 2.82879996299744 | 2.83170008659363 | 2.83229994773865 | 2.83109998703003 | 0.223000004887581 | 0.290199995040894 | 0.423599988222122 | 0.599900007247925 | 0.80129998922348 | 1.01460003852844 | 1.23000001907349 | 1.44060003757477 | 1.64160001277924 | 1.82959997653961 | 2.00279998779297 | 2.16020011901855 | 2.30150008201599 | 2.42689990997314 | 2.53690004348755 | 2.63240003585815 | 2.71420001983643 | 2.7836000919342 | 2.8413999080658 | 2.8889000415802 | 2.92709994316101 | 2.95689988136292 | 2.97939991950989 | 2.99530005455017 | 3.00550007820129 | 3.01079988479614 | 3.01189994812012 | 3.00920009613037 | 3.00340008735657 | 2.99499988555908 | 6.10742169774875 | 6.165505779641 |
22-10-2012 | 1.73800566855369 | -1.49677169012916 | -548.954459110633 | 552.397134180165 | 0.3817999958992 | 1.66369998455048 | 3.61520004272461 | 0.262800008058548 | 0.531300008296967 | 0.940100014209747 | 1.41369998455048 | 1.89989995956421 | 2.3643000125885 | 2.78539991378784 | 3.15120005607605 | 3.45639991760254 | 3.70029997825623 | 3.88540005683899 | 4.01590013504028 | 4.09770011901855 | 4.13660001754761 | 4.13880014419556 | 4.1104998588562 | 4.05719995498657 | 3.98399996757507 | 3.89549994468689 | 3.79579997062683 | 3.68829989433289 | 3.57610011100769 | 3.46160006523132 | 3.34689998626709 | 3.23359990119934 | 3.12310004234314 | 3.01620006561279 | 2.91389989852905 | 2.81660008430481 | 2.72460007667542 | 0.226099997758865 | 0.303799986839294 | 0.444700002670288 | 0.625599980354309 | 0.828800022602081 | 1.04069995880127 | 1.25160002708435 | 1.45459997653961 | 1.64530003070831 | 1.82079994678497 | 1.98000001907349 | 2.12220001220703 | 2.24799990653992 | 2.35809993743896 | 2.45350003242493 | 2.53550004959106 | 2.605299949646 | 2.66420006752014 | 2.71339988708496 | 2.75399994850159 | 2.78710007667542 | 2.81369996070862 | 2.83459997177124 | 2.85050010681152 | 2.86229991912842 | 2.87039995193481 | 2.87540006637573 | 2.87779998779297 | 2.87800002098083 | 2.87630009651184 | 0.225999996066093 | 0.303700000047684 | 0.444999992847443 | 0.627300024032593 | 0.833299994468689 | 1.05019998550415 | 1.26859998703003 | 1.48169994354248 | 1.68470001220703 | 1.87460005283356 | 2.04940009117126 | 2.20819997787476 | 2.35069990158081 | 2.47709989547729 | 2.58800005912781 | 2.68420004844666 | 2.76659989356995 | 2.83640003204346 | 2.89450001716614 | 2.94210004806519 | 2.98020005226135 | 3.00990009307861 | 3.03200006484985 | 3.04749989509583 | 3.05719995498657 | 3.0618999004364 | 3.06209993362427 | 3.05870008468628 | 3.05200004577637 | 3.04259991645813 | 6.17696409763519 | 6.24306150951139 |
19-10-2012 | 1.81631724628126 | -1.54540310623438 | -631.264169338936 | 634.33853087616 | 0.355500012636185 | 1.61179995536804 | 3.58719992637634 | 0.249799996614456 | 0.49439999461174 | 0.891799986362457 | 1.36179995536804 | 1.84920001029968 | 2.31760001182556 | 2.74399995803833 | 3.11549997329712 | 3.42630004882812 | 3.67549991607666 | 3.86540007591248 | 4.00029993057251 | 4.0858998298645 | 4.12839984893799 | 4.13390016555786 | 4.10860013961792 | 4.05810022354126 | 3.98769998550415 | 3.90190005302429 | 3.80489993095398 | 3.70009994506836 | 3.59060001373291 | 3.47889995574951 | 3.3668999671936 | 3.2564001083374 | 3.14860010147095 | 3.04450011253357 | 2.94490003585815 | 2.85019993782043 | 2.76090002059937 | 0.232600003480911 | 0.293900012969971 | 0.423700004816055 | 0.597299993038177 | 0.796000003814697 | 1.005499958992 | 1.21539998054504 | 1.41840004920959 | 1.60969996452332 | 1.78629994392395 | 1.94659996032715 | 2.0903000831604 | 2.21749997138977 | 2.32890009880066 | 2.42569994926453 | 2.5090000629425 | 2.58010005950928 | 2.64019989967346 | 2.69050002098083 | 2.73230004310608 | 2.7664999961853 | 2.79410004615784 | 2.81599998474121 | 2.83299994468689 | 2.84579992294312 | 2.85489988327026 | 2.86080002784729 | 2.86420011520386 | 2.86529994010925 | 2.86450004577637 | 0.232400000095367 | 0.293799996376038 | 0.423900008201599 | 0.598800003528595 | 0.80019998550415 | 1.01450002193451 | 1.23169994354248 | 1.44459998607635 | 1.64810001850128 | 1.83889997005463 | 2.01489996910095 | 2.17510008811951 | 2.31909990310669 | 2.44700002670288 | 2.55949997901917 | 2.65729999542236 | 2.74130010604858 | 2.8125 | 2.87220001220703 | 2.92129993438721 | 2.96090006828308 | 2.99200010299683 | 3.01559996604919 | 3.03259992599487 | 3.0436999797821 | 3.04979991912842 | 3.05159997940063 | 3.04949998855591 | 3.0443000793457 | 3.03629994392395 | 6.11439773164798 | 6.1713612747474 |
18-10-2012 | 2.04865640840565 | -1.77790248525995 | -625.899779050762 | 628.613251378646 | 0.359200000762939 | 1.68250000476837 | 3.7163999080658 | 0.246900007128716 | 0.506600022315979 | 0.926599979400635 | 1.4206999540329 | 1.93009996414185 | 2.41639995574951 | 2.8561999797821 | 3.23650002479553 | 3.55220007896423 | 3.80290007591248 | 3.99180006980896 | 4.12389993667603 | 4.2056999206543 | 4.24380016326904 | 4.24490022659302 | 4.21549987792969 | 4.16160011291504 | 4.08850002288818 | 4.00099992752075 | 3.90310001373291 | 3.79850006103516 | 3.6900999546051 | 3.58030009269714 | 3.47099995613098 | 3.36380004882812 | 3.25999999046326 | 3.1603000164032 | 3.06550002098083 | 2.97589993476868 | 2.89190006256104 | 0.229000002145767 | 0.293999999761581 | 0.431400001049042 | 0.614700019359589 | 0.82370001077652 | 1.0430999994278 | 1.26199996471405 | 1.4728000164032 | 1.67060005664825 | 1.85249996185303 | 2.01690006256104 | 2.16380000114441 | 2.29329991340637 | 2.40639996528625 | 2.50440001487732 | 2.58850002288818 | 2.66009998321533 | 2.72049999237061 | 2.77119994163513 | 2.8131000995636 | 2.84750008583069 | 2.87540006637573 | 2.89770007133484 | 2.91499996185303 | 2.92820000648499 | 2.93779993057251 | 2.94440007209778 | 2.94849991798401 | 2.95040011405945 | 2.95050001144409 | 0.228900000452995 | 0.293900012969971 | 0.431699991226196 | 0.616299986839294 | 0.828299999237061 | 1.05299997329712 | 1.27980005741119 | 1.50129997730255 | 1.71220004558563 | 1.90929996967316 | 2.09050011634827 | 2.25480008125305 | 2.40199995040894 | 2.53250002861023 | 2.64680004119873 | 2.74589991569519 | 2.83080005645752 | 2.9028000831604 | 2.96300005912781 | 3.01250004768372 | 3.0524001121521 | 3.083899974823 | 3.10780000686646 | 3.12520003318787 | 3.13689994812012 | 3.14359998703003 | 3.14610004425049 | 3.14490008354187 | 3.14059996604919 | 3.13369989395142 | 5.92852312150636 | 5.98359044098942 |
17-10-2012 | 1.82544033889574 | -1.5575838052681 | -617.311457691497 | 620.480039844557 | 0.352800011634827 | 1.64699995517731 | 3.66899991035461 | 0.244100004434586 | 0.495999991893768 | 0.905600011348724 | 1.38970005512238 | 1.89110004901886 | 2.37190008163452 | 2.80870008468628 | 3.18829989433289 | 3.50480008125305 | 3.75740003585815 | 3.9488000869751 | 4.08349990844727 | 4.16760015487671 | 4.20739984512329 | 4.20940017700195 | 4.17999982833862 | 4.12510013580322 | 4.05000019073486 | 3.9595000743866 | 3.85780000686646 | 3.74850010871887 | 3.63470005989075 | 3.51889991760254 | 3.40310001373291 | 3.28900003433228 | 3.17799997329712 | 3.07100009918213 | 2.96880006790161 | 2.8717999458313 | 2.7804000377655 | 0.227099999785423 | 0.289900004863739 | 0.423400014638901 | 0.602299988269806 | 0.806800007820129 | 1.02230000495911 | 1.23790001869202 | 1.44609999656677 | 1.64199995994568 | 1.82249999046326 | 1.98619997501373 | 2.1324999332428 | 2.26180005073547 | 2.37490010261536 | 2.47289991378784 | 2.55699992179871 | 2.62870001792908 | 2.68910002708435 | 2.73950004577637 | 2.78119993209839 | 2.81529998779297 | 2.84270000457764 | 2.8643000125885 | 2.88089990615845 | 2.8931999206543 | 2.90179991722107 | 2.90729999542236 | 2.91020011901855 | 2.91079998016357 | 2.90960001945496 | 0.226999998092651 | 0.289799988269806 | 0.423700004816055 | 0.603799998760223 | 0.811200022697449 | 1.03170001506805 | 1.25499999523163 | 1.47360002994537 | 1.68229997158051 | 1.87769997119904 | 2.05769991874695 | 2.22129988670349 | 2.36809992790222 | 2.49830007553101 | 2.61249995231628 | 2.7114999294281 | 2.79640007019043 | 2.86820006370544 | 2.92810010910034 | 2.97720003128052 | 3.0164999961853 | 3.04719996452332 | 3.07019996643066 | 3.0864999294281 | 3.09689998626709 | 3.10209989547729 | 3.10290002822876 | 3.09999990463257 | 3.09380006790161 | 3.08480000495911 | 6.07693737838574 | 6.13640030211215 |
16-10-2012 | 1.67191102873466 | -1.37142632266769 | -643.135294093874 | 646.293448263754 | 0.297300010919571 | 1.52199995517731 | 3.56990003585815 | 0.212300002574921 | 0.419800013303757 | 0.801199972629547 | 1.26950001716614 | 1.76440000534058 | 2.24569988250732 | 2.68779993057251 | 3.07559990882874 | 3.40210008621216 | 3.66540002822876 | 3.86730003356934 | 4.01200008392334 | 4.10489988327026 | 4.15229988098145 | 4.16060018539429 | 4.13600015640259 | 4.08440017700195 | 4.0113000869751 | 3.9216001033783 | 3.81960010528564 | 3.70900011062622 | 3.59299993515015 | 3.47420001029968 | 3.35500001907349 | 3.23690009117126 | 3.12159991264343 | 3.00999999046326 | 2.90300011634827 | 2.8011999130249 | 2.70490002632141 | 0.225700005888939 | 0.261400014162064 | 0.374099999666214 | 0.537199974060059 | 0.730400025844574 | 0.938099980354309 | 1.14890003204346 | 1.35450005531311 | 1.54949998855591 | 1.730299949646 | 1.89520001411438 | 2.04329991340637 | 2.17479991912842 | 2.29019999504089 | 2.39050006866455 | 2.47690010070801 | 2.55060005187988 | 2.61299991607666 | 2.66519999504089 | 2.70840001106262 | 2.74379992485046 | 2.77230000495911 | 2.79480004310608 | 2.81209993362427 | 2.82500004768372 | 2.83400011062622 | 2.83979988098145 | 2.84270000457764 | 2.84330010414124 | 2.84190011024475 | 0.225500002503395 | 0.26129999756813 | 0.374300003051758 | 0.538399994373322 | 0.734099984169006 | 0.946300029754639 | 1.16410005092621 | 1.37940001487732 | 1.58659994602203 | 1.78180003166199 | 1.96270000934601 | 2.12779998779297 | 2.2765998840332 | 2.40919995307922 | 2.52589988708496 | 2.62739992141724 | 2.71479988098145 | 2.78889989852905 | 2.85089993476868 | 2.90199995040894 | 2.94309997558594 | 2.97530007362366 | 2.99950003623962 | 3.01679992675781 | 3.02800011634827 | 3.03379988670349 | 3.03500008583069 | 3.03220009803772 | 3.02589988708496 | 3.01679992675781 | 6.15617204332781 | 6.21677407303414 |
15-10-2012 | 1.54748160644872 | -1.24988352390517 | -690.014669121354 | 693.28703450391 | 0.282099992036819 | 1.4569000005722 | 3.46799993515015 | 0.203700006008148 | 0.397100001573563 | 0.76120001077652 | 1.21249997615814 | 1.69260001182556 | 2.16210007667542 | 2.59559988975525 | 2.97819995880127 | 3.30220007896423 | 3.56539988517761 | 3.76900005340576 | 3.91680002212524 | 4.01370000839233 | 4.06549978256226 | 4.07829999923706 | 4.05819988250732 | 4.01079988479614 | 3.94149994850159 | 3.85489988327026 | 3.75550007820129 | 3.64680004119873 | 3.53200006484985 | 3.41400003433228 | 3.29480004310608 | 3.17639994621277 | 3.06019997596741 | 2.94740009307861 | 2.83879995346069 | 2.73510003089905 | 2.63669991493225 | 0.220899999141693 | 0.251500010490417 | 0.357100009918213 | 0.512399971485138 | 0.697899997234344 | 0.898400008678436 | 1.10280001163483 | 1.30299997329712 | 1.49360001087189 | 1.6710000038147 | 1.83329999446869 | 1.97950005531311 | 2.10969996452332 | 2.22429990768433 | 2.32419991493225 | 2.41039991378784 | 2.48429989814758 | 2.54679989814758 | 2.59929990768433 | 2.64289999008179 | 2.67869997024536 | 2.70749998092651 | 2.730299949646 | 2.74790000915527 | 2.76099991798401 | 2.77010011672974 | 2.77600002288818 | 2.77900004386902 | 2.77950000762939 | 2.77800011634827 | 0.220799997448921 | 0.251399993896484 | 0.357199996709824 | 0.513499975204468 | 0.701200008392334 | 0.905900001525879 | 1.1168999671936 | 1.32620000839233 | 1.52830004692078 | 1.71940004825592 | 1.89690005779266 | 2.05940008163452 | 2.2063000202179 | 2.33750009536743 | 2.4533998966217 | 2.5543999671936 | 2.64159989356995 | 2.71589994430542 | 2.77819991111755 | 2.8296000957489 | 2.87109994888306 | 2.90380001068115 | 2.9284999370575 | 2.94630002975464 | 2.95779991149902 | 2.96399998664856 | 2.96550011634827 | 2.96289992332458 | 2.95679998397827 | 2.94770002365112 | 6.26407739877084 | 6.32168307844141 |
12-10-2012 | 1.56125289838439 | -1.25718545020135 | -653.807607997376 | 657.000212807986 | 0.284200012683868 | 1.45200002193451 | 3.45210003852844 | 0.207100003957748 | 0.398000001907349 | 0.759700000286102 | 1.20879995822906 | 1.68659996986389 | 2.15380001068115 | 2.58509993553162 | 2.96550011634827 | 3.28749990463257 | 3.54889988899231 | 3.75090003013611 | 3.89730000495911 | 3.99320006370544 | 4.0443000793457 | 4.05670022964478 | 4.03639984130859 | 3.98909997940063 | 3.92009997367859 | 3.83410000801086 | 3.73539996147156 | 3.6275999546051 | 3.5139000415802 | 3.3970000743866 | 3.27909994125366 | 3.16199994087219 | 3.04719996452332 | 2.93569993972778 | 2.82850003242493 | 2.72620010375977 | 2.62919998168945 | 0.22579999268055 | 0.254999995231628 | 0.35929998755455 | 0.513400018215179 | 0.697700023651123 | 0.89709997177124 | 1.1003999710083 | 1.29960000514984 | 1.48919999599457 | 1.66569995880127 | 1.82700002193451 | 1.97239995002747 | 2.10190010070801 | 2.21580004692078 | 2.3150999546051 | 2.40079998970032 | 2.47420001029968 | 2.53640007972717 | 2.58850002288818 | 2.63190007209778 | 2.66739988327026 | 2.69600009918213 | 2.71869993209839 | 2.73620009422302 | 2.74920010566711 | 2.75839996337891 | 2.76419997215271 | 2.76719999313354 | 2.76780009269714 | 2.76640009880066 | 0.225700005888939 | 0.254799991846085 | 0.359400004148483 | 0.514500021934509 | 0.700999975204468 | 0.904600024223328 | 1.11440002918243 | 1.32260000705719 | 1.52359998226166 | 1.71350002288818 | 1.88999998569489 | 2.05150008201599 | 2.19749999046326 | 2.32789993286133 | 2.44289994239807 | 2.54329991340637 | 2.62980008125305 | 2.70350003242493 | 2.76539993286133 | 2.81640005111694 | 2.85759997367859 | 2.89000010490417 | 2.91459989547729 | 2.93230009078979 | 2.94379997253418 | 2.95000004768372 | 2.95149993896484 | 2.94899988174438 | 2.94309997558594 | 2.93420004844666 | 6.24206623838819 | 6.3021196737117 |
11-10-2012 | 1.39833173709287 | -1.09225506245531 | -630.736960664026 | 634.371910303205 | 0.28439998626709 | 1.45340001583099 | 3.48009991645813 | 0.208199992775917 | 0.39750000834465 | 0.758800029754639 | 1.208899974823 | 1.68949997425079 | 2.16100001335144 | 2.59770011901855 | 2.98399996757507 | 3.31209993362427 | 3.57920002937317 | 3.78649997711182 | 3.93720006942749 | 4.03630018234253 | 4.08939981460571 | 4.10260009765625 | 4.08179998397827 | 4.03289985656738 | 3.96099996566772 | 3.87120008468628 | 3.76769995689392 | 3.65429997444153 | 3.53430008888245 | 3.41059994697571 | 3.28539991378784 | 3.16070008277893 | 3.03800010681152 | 2.91860008239746 | 2.80340003967285 | 2.69309997558594 | 2.58829998970032 | 0.227500006556511 | 0.255899995565414 | 0.359699994325638 | 0.513599991798401 | 0.698099970817566 | 0.898299992084503 | 1.10269999504089 | 1.30350005626678 | 1.49479997158051 | 1.67320001125336 | 1.83650004863739 | 1.9838000535965 | 2.11500000953674 | 2.23060011863708 | 2.33139991760254 | 2.41840004920959 | 2.49279999732971 | 2.55579996109009 | 2.60859990119934 | 2.65229988098145 | 2.68799996376038 | 2.71659994125366 | 2.73909997940063 | 2.75629997253418 | 2.7688000202179 | 2.77729988098145 | 2.78239989280701 | 2.78449988365173 | 2.78419995307922 | 2.78169989585876 | 0.227300003170967 | 0.255800008773804 | 0.359800010919571 | 0.514599978923798 | 0.701399981975555 | 0.905700027942657 | 1.11679995059967 | 1.32659995555878 | 1.52950000762939 | 1.72169995307922 | 1.90040004253387 | 2.06419992446899 | 2.21239995956421 | 2.34489989280701 | 2.46180009841919 | 2.56389999389648 | 2.65179991722107 | 2.72670006752014 | 2.78929996490479 | 2.84089994430542 | 2.88229990005493 | 2.91470003128052 | 2.93899989128113 | 2.95600008964539 | 2.96670007705688 | 2.97180008888245 | 2.97199988365173 | 2.96810007095337 | 2.96050000190735 | 2.94980001449585 | 6.35528277610438 | 6.4217918150402 |
10-10-2012 | 1.33489705206205 | -1.02117193063287 | -687.29776054881 | 691.145774145407 | 0.28150001168251 | 1.45869994163513 | 3.52369999885559 | 0.207100003957748 | 0.393599987030029 | 0.75629997253418 | 1.21099996566772 | 1.6981999874115 | 2.17729997634888 | 2.62199997901917 | 3.01620006561279 | 3.35159993171692 | 3.62529993057251 | 3.83809995651245 | 3.99320006370544 | 4.09549999237061 | 4.15070009231567 | 4.1648998260498 | 4.14410018920898 | 4.09409999847412 | 4.02050018310547 | 3.92810010910034 | 3.82139992713928 | 3.70429992675781 | 3.58019995689392 | 3.45199990272522 | 3.32209992408752 | 3.19250011444092 | 3.06489992141724 | 2.94050002098083 | 2.82030010223389 | 2.70510005950928 | 2.59540009498596 | 0.230199992656708 | 0.255899995565414 | 0.358500003814697 | 0.512600004673004 | 0.698400020599365 | 0.900499999523163 | 1.10739994049072 | 1.31079995632172 | 1.50499999523163 | 1.68620002269745 | 1.85220003128052 | 2.00209999084473 | 2.13560009002686 | 2.25329995155334 | 2.35590004920959 | 2.44440007209778 | 2.52020001411438 | 2.58430004119873 | 2.63800001144409 | 2.68239998817444 | 2.71860003471375 | 2.74769997596741 | 2.77040004730225 | 2.78769993782043 | 2.80019998550415 | 2.80859994888306 | 2.81349992752075 | 2.81539988517761 | 2.81469988822937 | 2.81180000305176 | 0.230100005865097 | 0.255699992179871 | 0.358599990606308 | 0.513599991798401 | 0.70169997215271 | 0.907999992370605 | 1.12160003185272 | 1.33440005779266 | 1.54050004482269 | 1.73580002784729 | 1.91770005226135 | 2.08459997177124 | 2.23559999465942 | 2.37069988250732 | 2.49009990692139 | 2.59430003166199 | 2.68409991264343 | 2.76049995422363 | 2.82439994812012 | 2.87700009346008 | 2.91919994354248 | 2.95210003852844 | 2.97659993171692 | 2.99370002746582 | 3.00430011749268 | 3.0090000629425 | 3.00880002975464 | 3.00419998168945 | 2.99589991569519 | 2.98429989814758 | 6.40451098188703 | 6.46818820827883 |
09-10-2012 | 1.46192654814726 | -1.12703138803028 | -767.5983617217 | 771.160391203267 | 0.273099988698959 | 1.48440003395081 | 3.60369992256165 | 0.201700001955032 | 0.385199993848801 | 0.757799983024597 | 1.22809994220734 | 1.73210000991821 | 2.22670006752014 | 2.68400001525879 | 3.08739995956421 | 3.42860007286072 | 3.70499992370605 | 3.91770005226135 | 4.07070016860962 | 4.16940021514893 | 4.21990013122559 | 4.22889995574951 | 4.20260000228882 | 4.14739990234375 | 4.0689001083374 | 3.9721999168396 | 3.86179995536804 | 3.7418999671936 | 3.61570000648499 | 3.48629999160767 | 3.35590004920959 | 3.22650003433228 | 3.09969997406006 | 2.97670006752014 | 2.8585000038147 | 2.74569988250732 | 2.63879990577698 | 0.235599994659424 | 0.254299998283386 | 0.356000006198883 | 0.513000011444092 | 0.703700006008148 | 0.911700010299683 | 1.12460005283356 | 1.33369994163513 | 1.53289997577667 | 1.71829998493195 | 1.88779997825623 | 2.04029989242554 | 2.17580008506775 | 2.29480004310608 | 2.39829993247986 | 2.48740005493164 | 2.56329989433289 | 2.62739992141724 | 2.68090009689331 | 2.72510004043579 | 2.76099991798401 | 2.78970003128052 | 2.81209993362427 | 2.82909989356995 | 2.84130001068115 | 2.84949994087219 | 2.85430002212524 | 2.85610008239746 | 2.85540008544922 | 2.85260009765625 | 0.235400006175041 | 0.254200011491776 | 0.356099992990494 | 0.514100015163422 | 0.707099974155426 | 0.91949999332428 | 1.13950002193451 | 1.35839998722076 | 1.57009994983673 | 1.77030003070831 | 1.9563000202179 | 2.12649989128113 | 2.28020000457764 | 2.41720008850098 | 2.5378999710083 | 2.64289999008179 | 2.73320007324219 | 2.80970001220703 | 2.87350010871887 | 2.92569994926453 | 2.96740007400513 | 2.99979996681213 | 3.02379989624023 | 3.04029989242554 | 3.05029988288879 | 3.05469989776611 | 3.05410003662109 | 3.0492000579834 | 3.04060006141663 | 3.02900004386902 | 6.25240538898005 | 6.30842344593815 |
08-10-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
05-10-2012 | 1.30302899294867 | -0.988942435893072 | -687.785745560623 | 691.86686747027 | 0.273299992084503 | 1.50119996070862 | 3.64689993858337 | 0.196899995207787 | 0.389499992132187 | 0.767799973487854 | 1.24259996414185 | 1.75100004673004 | 2.25029993057251 | 2.71280002593994 | 3.12170004844666 | 3.46849989891052 | 3.75009989738464 | 3.96760010719299 | 4.12459993362427 | 4.22629976272583 | 4.27869987487793 | 4.28849983215332 | 4.26179981231689 | 4.20499992370605 | 4.12370014190674 | 4.02320003509521 | 3.90820002555847 | 3.7827000617981 | 3.65019989013672 | 3.5139000415802 | 3.37610006332397 | 3.23900008201599 | 3.10419988632202 | 2.97300004959106 | 2.84660005569458 | 2.72550010681152 | 2.61039996147156 | 0.223499998450279 | 0.248400002717972 | 0.354499995708466 | 0.514900028705597 | 0.708500027656555 | 0.919099986553192 | 1.13450002670288 | 1.34599995613098 | 1.54760003089905 | 1.73539996147156 | 1.90699994564056 | 2.06159996986389 | 2.19910001754761 | 2.31979990005493 | 2.42490005493164 | 2.51519989967346 | 2.5922999382019 | 2.65720009803772 | 2.71140003204346 | 2.75600004196167 | 2.79209995269775 | 2.82089996337891 | 2.84319996833801 | 2.85989999771118 | 2.87170004844666 | 2.87940001487732 | 2.88339996337891 | 2.88439989089966 | 2.88280010223389 | 2.87899994850159 | 0.223399996757507 | 0.2483000010252 | 0.354600012302399 | 0.515999972820282 | 0.712000012397766 | 0.927100002765656 | 1.14979994297028 | 1.37129998207092 | 1.58570003509521 | 1.78859996795654 | 1.97720003128052 | 2.15009999275208 | 2.30620002746582 | 2.44549989700317 | 2.56820011138916 | 2.67510008811951 | 2.76690006256104 | 2.8445999622345 | 2.90939998626709 | 2.96230006217957 | 3.00430011749268 | 3.03670001029968 | 3.06049990653992 | 3.07649993896484 | 3.08570003509521 | 3.08899998664856 | 3.0871000289917 | 3.08080005645752 | 3.0706000328064 | 3.05719995498657 | 6.37023882392476 | 6.43661530405076 |
04-10-2012 | 1.12021804795198 | -0.819190817270624 | -718.383855929349 | 722.696600742828 | 0.247500002384186 | 1.43149995803833 | 3.5485999584198 | 0.17739999294281 | 0.356799989938736 | 0.719799995422363 | 1.17990005016327 | 1.67579996585846 | 2.16540002822876 | 2.62129998207092 | 3.02640008926392 | 3.37170004844666 | 3.6538999080658 | 3.87339997291565 | 4.03340005874634 | 4.13870000839233 | 4.19490003585815 | 4.20830011367798 | 4.18499994277954 | 4.13100004196167 | 4.05189990997314 | 3.95300006866455 | 3.83870005607605 | 3.71329998970032 | 3.58019995689392 | 3.44260001182556 | 3.30290007591248 | 3.16339993476868 | 3.02570009231567 | 2.89129996299744 | 2.76119995117188 | 2.6363000869751 | 2.5171000957489 | 0.208100005984306 | 0.227799996733665 | 0.327300012111664 | 0.480800002813339 | 0.667599976062775 | 0.871999979019165 | 1.08210003376007 | 1.28919994831085 | 1.48720002174377 | 1.67229998111725 | 1.84200000762939 | 1.99530005455017 | 2.13190007209778 | 2.25219988822937 | 2.35700011253357 | 2.44740009307861 | 2.5246000289917 | 2.58979988098145 | 2.64429998397827 | 2.68910002708435 | 2.7253999710083 | 2.75430011749268 | 2.77670001983643 | 2.79340004920959 | 2.80509996414185 | 2.81259989738464 | 2.81640005111694 | 2.81699991226196 | 2.81489992141724 | 2.81060004234314 | 0.207900002598763 | 0.227699995040894 | 0.327399998903275 | 0.481700003147125 | 0.670799970626831 | 0.879400014877319 | 1.09619998931885 | 1.31270003318787 | 1.52289998531342 | 1.72239995002747 | 1.90840005874634 | 2.07929992675781 | 2.23399996757507 | 2.37229990959167 | 2.49449992179871 | 2.6010000705719 | 2.69269990921021 | 2.77060008049011 | 2.83550000190735 | 2.88849997520447 | 2.93079996109009 | 2.96339988708496 | 2.98720002174377 | 3.00329995155334 | 3.01250004768372 | 3.01559996604919 | 3.01349997520447 | 3.00679993629456 | 2.99620008468628 | 2.98219990730286 | 6.48498673048436 | 6.55061227345407 |
03-10-2012 | 0.83847845671244 | -0.534886199582184 | -619.780059416007 | 624.527849294216 | 0.231900006532669 | 1.36660003662109 | 3.45449995994568 | 0.169599995017052 | 0.332800000905991 | 0.678300023078918 | 1.12230002880096 | 1.60490000247955 | 2.08459997177124 | 2.53369998931885 | 2.93499994277954 | 3.27900004386902 | 3.56180000305176 | 3.78320002555847 | 3.94580006599426 | 4.05399990081787 | 4.11310005187988 | 4.12890005111694 | 4.10739994049072 | 4.0543999671936 | 3.9753999710083 | 3.87549996376038 | 3.75939989089966 | 3.63129997253418 | 3.49460005760193 | 3.35249996185303 | 3.20770001411438 | 3.06240010261536 | 2.91849994659424 | 2.77740001678467 | 2.64030003547668 | 2.5081000328064 | 2.38159990310669 | 0.206200003623962 | 0.218999996781349 | 0.310600012540817 | 0.455900013446808 | 0.634999990463257 | 0.832499980926514 | 1.03670001029968 | 1.2389999628067 | 1.43320000171661 | 1.61530005931854 | 1.78279995918274 | 1.9345999956131 | 2.07010006904602 | 2.18980002403259 | 2.29419994354248 | 2.38439989089966 | 2.4614999294281 | 2.52649998664856 | 2.58080005645752 | 2.62549996376038 | 2.66160011291504 | 2.6900999546051 | 2.71189999580383 | 2.7279999256134 | 2.73900008201599 | 2.74559998512268 | 2.74839997291565 | 2.74790000915527 | 2.74469995498657 | 2.73900008201599 | 0.206000000238419 | 0.218899995088577 | 0.310699999332428 | 0.456800013780594 | 0.637899994850159 | 0.839299976825714 | 1.04970002174377 | 1.26090002059937 | 1.46659994125366 | 1.66250002384186 | 1.84570002555847 | 2.01430010795593 | 2.16739988327026 | 2.30450010299683 | 2.42580008506775 | 2.53180003166199 | 2.62299990653992 | 2.70050001144409 | 2.76500010490417 | 2.81769990921021 | 2.85949993133545 | 2.8914999961853 | 2.91470003128052 | 2.92989993095398 | 2.9381000995636 | 2.9400999546051 | 2.93670010566711 | 2.9284999370575 | 2.91630005836487 | 2.90059995651245 | 6.6286676728356 | 6.70894569582843 |
02-10-2012 | 1.16283794868886 | -0.856107638755039 | -659.186579989179 | 663.164813648315 | 0.240500003099442 | 1.37880003452301 | 3.43390011787415 | 0.176100000739098 | 0.343400001525879 | 0.691399991512299 | 1.13549995422363 | 1.61549997329712 | 2.0903000831604 | 2.53279995918274 | 2.92659997940063 | 3.26270008087158 | 3.53769993782043 | 3.75219988822937 | 3.90919995307922 | 4.01319980621338 | 4.06979990005493 | 4.08500003814697 | 4.06470012664795 | 4.01480007171631 | 3.94059991836548 | 3.84730005264282 | 3.73909997940063 | 3.6201000213623 | 3.49379992485046 | 3.36299991607666 | 3.230299949646 | 3.09759998321533 | 2.96670007705688 | 2.83899998664856 | 2.7153000831604 | 2.59660005569458 | 2.48340010643005 | 0.210800006985664 | 0.225700005888939 | 0.319099992513657 | 0.465499997138977 | 0.645099997520447 | 0.842299997806549 | 1.04540002346039 | 1.24609994888306 | 1.43819999694824 | 1.61810004711151 | 1.78320002555847 | 1.93250000476837 | 2.06579995155334 | 2.18330001831055 | 2.2859001159668 | 2.37450003623962 | 2.45029997825623 | 2.51449990272522 | 2.56809997558594 | 2.61249995231628 | 2.64860010147095 | 2.6774001121521 | 2.69980001449585 | 2.71670007705688 | 2.72880005836487 | 2.73659992218018 | 2.74090003967285 | 2.74210000038147 | 2.74070000648499 | 2.73699998855591 | 0.210700005292892 | 0.225500002503395 | 0.319099992513657 | 0.466399997472763 | 0.648000001907349 | 0.84909999370575 | 1.05850005149841 | 1.26800000667572 | 1.47150003910065 | 1.66489994525909 | 1.84539997577667 | 2.01119995117188 | 2.16149997711182 | 2.29609990119934 | 2.41499996185303 | 2.51889991760254 | 2.6085000038147 | 2.68470001220703 | 2.74839997291565 | 2.80069994926453 | 2.84260010719299 | 2.87509989738464 | 2.89919996261597 | 2.91569995880127 | 2.92560005187988 | 2.92969989776611 | 2.92869997024536 | 2.92330002784729 | 2.91409993171692 | 2.9015998840332 | 6.45738964187603 | 6.52583445212728 |
01-10-2012 | 1.0359085997035 | -0.750212161158391 | -625.764768588717 | 630.125378638593 | 0.245700001716614 | 1.38530004024506 | 3.43219995498657 | 0.17620000243187 | 0.352100014686584 | 0.701499998569489 | 1.1434999704361 | 1.62030005455017 | 2.09190011024475 | 2.53220009803772 | 2.92470002174377 | 3.2606999874115 | 3.53660011291504 | 3.7525999546051 | 3.91149997711182 | 4.0177001953125 | 4.07630014419556 | 4.09329986572266 | 4.07450008392334 | 4.02540016174316 | 3.95160007476807 | 3.8578999042511 | 3.74880003929138 | 3.6282000541687 | 3.49970006942749 | 3.36610007286072 | 3.23009991645813 | 3.09380006790161 | 2.95880007743835 | 2.82660007476807 | 2.69840002059937 | 2.57489991188049 | 2.45679998397827 | 0.201700001955032 | 0.223700001835823 | 0.321000009775162 | 0.469300001859665 | 0.6492999792099 | 0.846300005912781 | 1.04900002479553 | 1.24899995326996 | 1.44060003757477 | 1.6201000213623 | 1.7849999666214 | 1.9342999458313 | 2.06769990921021 | 2.18540000915527 | 2.28830003738403 | 2.37719988822937 | 2.45329999923706 | 2.51780009269714 | 2.57170009613037 | 2.61619997024536 | 2.65249991416931 | 2.68140006065369 | 2.70379996299744 | 2.72059988975525 | 2.73250007629395 | 2.74009990692139 | 2.74410009384155 | 2.74489998817444 | 2.74300003051758 | 2.73880004882812 | 0.20160000026226 | 0.223600000143051 | 0.321099996566772 | 0.470200002193451 | 0.652300000190735 | 0.853200018405914 | 1.06210005283356 | 1.27100002765656 | 1.47389996051788 | 1.66690003871918 | 1.84720003604889 | 2.01300001144409 | 2.16339993476868 | 2.29819989204407 | 2.41750001907349 | 2.52189993858337 | 2.61190009117126 | 2.68849992752075 | 2.75250005722046 | 2.80509996414185 | 2.8471999168396 | 2.87980008125305 | 2.9038999080658 | 2.92030000686646 | 2.9300000667572 | 2.93370008468628 | 2.93219995498657 | 2.92610001564026 | 2.916100025177 | 2.90269994735718 | 6.57323367631286 | 6.64785928404879 |
28-09-2012 | 1.10706942304797 | -0.81561153003403 | -699.03780687996 | 703.207928846861 | 0.240199998021126 | 1.39269995689392 | 3.45350003242493 | 0.171800002455711 | 0.346700012683868 | 0.700100004673004 | 1.14789998531342 | 1.630499958992 | 2.10719990730286 | 2.55089998245239 | 2.94549989700317 | 3.28189992904663 | 3.55699992179871 | 3.77119994163513 | 3.92759990692139 | 4.03070020675659 | 4.08610010147095 | 4.09989976882935 | 4.07800006866455 | 4.02619981765747 | 3.95000004768372 | 3.85439991950989 | 3.74399995803833 | 3.62260007858276 | 3.49370002746582 | 3.36039996147156 | 3.22499990463257 | 3.08979988098145 | 2.9563000202179 | 2.82599997520447 | 2.69980001449585 | 2.57859992980957 | 2.46309995651245 | 0.201399996876717 | 0.220799997448921 | 0.317799985408783 | 0.467299997806549 | 0.649200022220612 | 0.848299980163574 | 1.05299997329712 | 1.25479996204376 | 1.44799995422363 | 1.62849998474121 | 1.79419994354248 | 1.94400000572205 | 2.07760000228882 | 2.19530010223389 | 2.29800009727478 | 2.38660001754761 | 2.46230006217957 | 2.52629995346069 | 2.57969999313354 | 2.62380003929138 | 2.65960001945496 | 2.6881000995636 | 2.71009993553162 | 2.72659993171692 | 2.73819994926453 | 2.74559998512268 | 2.74950003623962 | 2.75020003318787 | 2.74819993972778 | 2.74399995803833 | 0.201299995183945 | 0.220699995756149 | 0.317999988794327 | 0.468199998140335 | 0.652199983596802 | 0.855300009250641 | 1.06630003452301 | 1.27709996700287 | 1.48179996013641 | 1.67599999904633 | 1.85720002651215 | 2.02360010147095 | 2.17440009117126 | 2.30920004844666 | 2.42840003967285 | 2.53229999542236 | 2.6217999458313 | 2.69790005683899 | 2.7613000869751 | 2.81329989433289 | 2.85470008850098 | 2.88669991493225 | 2.91020011901855 | 2.9261999130249 | 2.93540000915527 | 2.93880009651184 | 2.93700003623962 | 2.93079996109009 | 2.92070007324219 | 2.90739989280701 | 6.48585832530612 | 6.55136484573031 |
27-09-2012 | 0.769712699426714 | -0.477360120319789 | -630.696350425477 | 635.762157779252 | 0.267500013113022 | 1.39800000190735 | 3.44549989700317 | 0.196199998259544 | 0.374300003051758 | 0.720899999141693 | 1.1583000421524 | 1.63100004196167 | 2.10010004043579 | 2.53970003128052 | 2.93339991569519 | 3.2720000743866 | 3.55159997940063 | 3.77180004119873 | 3.93499994277954 | 4.04510021209717 | 4.10710000991821 | 4.12639999389648 | 4.10879993438721 | 4.05980014801025 | 3.98460006713867 | 3.8882999420166 | 3.77530002593994 | 3.64969992637634 | 3.51489996910095 | 3.37420010566711 | 3.23020005226135 | 3.08500003814697 | 2.9407000541687 | 2.7985999584198 | 2.66009998321533 | 2.52620005607605 | 2.39739990234375 | 0.216299995779991 | 0.241899996995926 | 0.340099990367889 | 0.487899988889694 | 0.666700005531311 | 0.862399995326996 | 1.06379997730255 | 1.26289999485016 | 1.45410001277924 | 1.63339996337891 | 1.7985999584198 | 1.94830000400543 | 2.08229994773865 | 2.2007999420166 | 2.30450010299683 | 2.39409995079041 | 2.47090005874634 | 2.5359001159668 | 2.59019994735718 | 2.6350998878479 | 2.67140007019043 | 2.70020008087158 | 2.72239995002747 | 2.7386999130249 | 2.75 | 2.75690007209778 | 2.75990009307861 | 2.75970005989075 | 2.75659990310669 | 2.75099992752075 | 0.216199994087219 | 0.241699993610382 | 0.340200006961823 | 0.48879998922348 | 0.669799983501434 | 0.869300007820129 | 1.07700002193451 | 1.2849999666214 | 1.48749995231628 | 1.68040001392365 | 1.86099994182587 | 2.02740001678467 | 2.17869997024536 | 2.31450009346008 | 2.4349000453949 | 2.54019999504089 | 2.63120007514954 | 2.70860004425049 | 2.77329993247986 | 2.82629990577698 | 2.86849999427795 | 2.90100002288818 | 2.92470002174377 | 2.94039988517761 | 2.94910001754761 | 2.95149993896484 | 2.94849991798401 | 2.94059991836548 | 2.92869997024536 | 2.91310000419617 | 6.76868565366891 | 6.84859925232562 |
26-09-2012 | 0.14563140934784 | 0.128600864408847 | -639.223698468694 | 645.677658804328 | 0.270099997520447 | 1.37129998207092 | 3.39790010452271 | 0.197699993848801 | 0.375800013542175 | 0.71289998292923 | 1.13779997825623 | 1.59870004653931 | 2.05879998207092 | 2.49279999732971 | 2.88429999351501 | 3.22379994392395 | 3.50650000572205 | 3.73130011558533 | 3.89969992637634 | 4.0149998664856 | 4.08139991760254 | 4.10389995574951 | 4.08769989013672 | 4.03819990158081 | 3.96050000190735 | 3.85940003395081 | 3.73939990997314 | 3.60470008850098 | 3.45880007743835 | 3.30520009994507 | 3.14660000801086 | 2.98539996147156 | 2.8238000869751 | 2.66359996795654 | 2.50600004196167 | 2.35240006446838 | 2.20370006561279 | 0.210099995136261 | 0.240099996328354 | 0.337999999523163 | 0.482800006866455 | 0.657400012016296 | 0.848599970340729 | 1.04589998722076 | 1.24170005321503 | 1.43019998073578 | 1.60769999027252 | 1.7717000246048 | 1.9210000038147 | 2.05489993095398 | 2.17370009422302 | 2.27769994735718 | 2.36779999732971 | 2.4449999332428 | 2.51029992103577 | 2.56480002403259 | 2.60949993133545 | 2.64540004730225 | 2.6735999584198 | 2.69479990005493 | 2.70989990234375 | 2.7195999622345 | 2.72460007667542 | 2.72550010681152 | 2.7228000164032 | 2.71690011024475 | 2.70840001106262 | 0.209999993443489 | 0.239999994635582 | 0.338099986314774 | 0.483700007200241 | 0.660399973392487 | 0.855300009250641 | 1.05869996547699 | 1.26289999485016 | 1.46239995956421 | 1.65320003032684 | 1.83229994773865 | 1.99800002574921 | 2.1489999294281 | 2.28489995002747 | 2.40569996833801 | 2.51149988174438 | 2.60290002822876 | 2.68059992790222 | 2.74539995193481 | 2.79819989204407 | 2.83979988098145 | 2.87129998207092 | 2.89350008964539 | 2.90739989280701 | 2.91380000114441 | 2.91339993476868 | 2.9070999622345 | 2.89560008049011 | 2.87949991226196 | 2.85940003395081 | 7.13545300607023 | 7.2256618878729 |
25-09-2012 | 0.294981693342246 | -0.0180565737765404 | -653.683213668055 | 659.987526188545 | 0.285299986600876 | 1.44620001316071 | 3.51950001716614 | 0.20550000667572 | 0.399500012397766 | 0.757000029087067 | 1.20260000228882 | 1.68219995498657 | 2.15729999542236 | 2.60240006446838 | 3.00079989433289 | 3.34330010414124 | 3.6256000995636 | 3.8471999168396 | 4.01030015945435 | 4.11850023269653 | 4.17679977416992 | 4.19059991836548 | 4.16559982299805 | 4.10750007629395 | 4.02150011062622 | 3.9128999710083 | 3.78620004653931 | 3.64569997787476 | 3.49499988555908 | 3.33759999275208 | 3.17610001564026 | 3.01309990882874 | 2.85060000419617 | 2.69020009040833 | 2.53340005874634 | 2.38109993934631 | 2.23440003395081 | 0.214100003242493 | 0.249599993228912 | 0.355599999427795 | 0.509500026702881 | 0.693400025367737 | 0.893400013446808 | 1.09860002994537 | 1.30099999904633 | 1.4951000213623 | 1.67690002918243 | 1.84409999847412 | 1.99559998512268 | 2.13089990615845 | 2.25020003318787 | 2.35439991950989 | 2.44409990310669 | 2.52060008049011 | 2.58500003814697 | 2.6382999420166 | 2.68190002441406 | 2.71659994125366 | 2.74349999427795 | 2.76349997520447 | 2.77740001678467 | 2.78609991073608 | 2.79010009765625 | 2.79010009765625 | 2.78660011291504 | 2.78010010719299 | 2.77099990844727 | 0.214000001549721 | 0.249500006437302 | 0.355699986219406 | 0.510599970817566 | 0.696699976921082 | 0.900799989700317 | 1.11259996891022 | 1.32430005073547 | 1.5300999879837 | 1.72609996795654 | 1.90929996967316 | 2.07800006866455 | 2.23110008239746 | 2.36829996109009 | 2.48950004577637 | 2.59529995918274 | 2.68610000610352 | 2.76279997825623 | 2.82629990577698 | 2.87750005722046 | 2.91750001907349 | 2.94720005989075 | 2.96760010719299 | 2.97959995269775 | 2.98420000076294 | 2.98219990730286 | 2.97440004348755 | 2.96140003204346 | 2.94400000572205 | 2.92280006408691 | 6.96949983092422 | 7.05543691627305 |
24-09-2012 | 0.799845615703178 | -0.491021278661017 | -689.057579446866 | 694.227664660151 | 0.280699998140335 | 1.49010002613068 | 3.61710000038147 | 0.203700006008148 | 0.395999997854233 | 0.768400013446808 | 1.23529994487762 | 1.7364000082016 | 2.22979998588562 | 2.6881000995636 | 3.09439992904663 | 3.43959999084473 | 3.72040009498596 | 3.93709993362427 | 4.09289979934692 | 4.19259977340698 | 4.24209976196289 | 4.24739980697632 | 4.21490001678467 | 4.15070009231567 | 4.06059980392456 | 3.94989991188049 | 3.8231999874115 | 3.68499994277954 | 3.53870010375977 | 3.38770008087158 | 3.23460006713867 | 3.08170008659363 | 2.93070006370544 | 2.78320002555847 | 2.64030003547668 | 2.50289988517761 | 2.37170004844666 | 0.225700005888939 | 0.253199994564056 | 0.358999997377396 | 0.517400026321411 | 0.708400011062622 | 0.916100025177002 | 1.12890005111694 | 1.33809995651245 | 1.53770005702972 | 1.72379994392395 | 1.89419996738434 | 2.04769992828369 | 2.18409991264343 | 2.30390000343323 | 2.40790009498596 | 2.49710011482239 | 2.57290005683899 | 2.63639998435974 | 2.68899989128113 | 2.7318000793457 | 2.7658998966217 | 2.79239988327026 | 2.81220006942749 | 2.82620000839233 | 2.83520007133484 | 2.83979988098145 | 2.84069991111755 | 2.83829998970032 | 2.83319997787476 | 2.82570004463196 | 0.225600004196167 | 0.253100007772446 | 0.359100013971329 | 0.518499970436096 | 0.7117999792099 | 0.924000024795532 | 1.1438000202179 | 1.36290001869202 | 1.57500004768372 | 1.77610003948212 | 1.96309995651245 | 2.13450002670288 | 2.28940010070801 | 2.4274001121521 | 2.54870009422302 | 2.65409994125366 | 2.74410009384155 | 2.81990003585815 | 2.88240003585815 | 2.9326000213623 | 2.97180008888245 | 3.00090003013611 | 3.02099990844727 | 3.03309988975525 | 3.03810000419617 | 3.03690004348755 | 3.03020000457764 | 3.0188000202179 | 3.00340008735657 | 2.98449993133545 | 6.58958321726052 | 6.66306936311146 |
21-09-2012 | 0.969989226345509 | -0.68567206774799 | -734.495959022649 | 739.42667504145 | 0.278600007295609 | 1.53410005569458 | 3.68289995193481 | 0.193200007081032 | 0.402500003576279 | 0.791499972343445 | 1.27300000190735 | 1.78569996356964 | 2.28740000724792 | 2.75079989433289 | 3.15949988365173 | 3.5048999786377 | 3.78410005569458 | 3.99810004234314 | 4.15040016174316 | 4.2463002204895 | 4.29190015792847 | 4.29360008239746 | 4.2581000328064 | 4.19150018692017 | 4.09959983825684 | 3.98790001869202 | 3.8610999584198 | 3.72350001335144 | 3.57859992980957 | 3.42960000038147 | 3.27909994125366 | 3.12930011749268 | 2.98189997673035 | 2.83839988708496 | 2.69989991188049 | 2.56710004806519 | 2.44059991836548 | 0.207800000905991 | 0.243100002408028 | 0.357199996709824 | 0.523699998855591 | 0.72189998626709 | 0.936100006103516 | 1.1541999578476 | 1.36769998073578 | 1.5706000328064 | 1.75919997692108 | 1.93130004405975 | 2.08599996566772 | 2.22309994697571 | 2.34319996833801 | 2.44729995727539 | 2.53640007972717 | 2.61199998855591 | 2.67529988288879 | 2.72760009765625 | 2.77020001411438 | 2.80410003662109 | 2.83049988746643 | 2.85030007362366 | 2.86439990997314 | 2.87360000610352 | 2.87840008735657 | 2.87960004806519 | 2.87770009040833 | 2.87299990653992 | 2.86610007286072 | 0.207599997520447 | 0.243000000715256 | 0.357400000095367 | 0.524900019168854 | 0.7257000207901 | 0.944500029087067 | 1.16999995708466 | 1.3938000202179 | 1.60979998111725 | 1.81379997730255 | 2.00309991836548 | 2.17610001564026 | 2.33200001716614 | 2.47070002555847 | 2.59240007400513 | 2.69779992103577 | 2.78769993782043 | 2.86330008506775 | 2.92549991607666 | 2.97550010681152 | 3.01440000534058 | 3.04340004920959 | 3.06340003013611 | 3.07550001144409 | 3.0806999206543 | 3.07969999313354 | 3.07340002059937 | 3.0625 | 3.04769992828369 | 3.02959990501404 | 6.48370979956325 | 6.55022387637478 |
20-09-2012 | 1.49114752868874 | -1.18936553370247 | -653.132425287548 | 656.790050110137 | 0.287200003862381 | 1.57519996166229 | 3.70009994506836 | 0.199499994516373 | 0.415199995040894 | 0.816600024700165 | 1.30970001220703 | 1.82959997653961 | 2.33319997787476 | 2.79320001602173 | 3.19400000572205 | 3.52819991111755 | 3.79439997673035 | 3.99469995498657 | 4.13390016555786 | 4.21829986572266 | 4.25449991226196 | 4.24959993362427 | 4.21040010452271 | 4.14340019226074 | 4.0543999671936 | 3.94860005378723 | 3.83060002326965 | 3.70440006256104 | 3.57329988479614 | 3.44020009040833 | 3.30730009078979 | 3.17650008201599 | 3.04929995536804 | 2.92670011520386 | 2.80949997901917 | 2.69829988479614 | 2.59349989891052 | 0.217500001192093 | 0.25229999423027 | 0.369599997997284 | 0.540700018405914 | 0.743499994277954 | 0.961399972438812 | 1.18190002441406 | 1.39649999141693 | 1.59920001029968 | 1.78649997711182 | 1.95650005340576 | 2.10840010643005 | 2.2425000667572 | 2.35949993133545 | 2.46050000190735 | 2.54679989814758 | 2.61989998817444 | 2.68099999427795 | 2.73160004615784 | 2.77279996871948 | 2.80590009689331 | 2.83200001716614 | 2.85179996490479 | 2.86640000343323 | 2.87649989128113 | 2.88269996643066 | 2.88549995422363 | 2.88560009002686 | 2.88330006599426 | 2.87899994850159 | 0.217399999499321 | 0.25220000743866 | 0.369700014591217 | 0.541999995708466 | 0.747500002384186 | 0.970200002193451 | 1.19840002059937 | 1.42349994182587 | 1.63940000534058 | 1.84220004081726 | 2.02920007705688 | 2.19919991493225 | 2.35159993171692 | 2.48650002479553 | 2.60439991950989 | 2.70619988441467 | 2.792799949646 | 2.86549997329712 | 2.92529988288879 | 2.97359991073608 | 3.01139998435974 | 3.03990006446838 | 3.06019997596741 | 3.07329988479614 | 3.07999992370605 | 3.0813000202179 | 3.07780003547668 | 3.07030010223389 | 3.05940008163452 | 3.04559993743896 | 6.10974688983941 | 6.1735354383165 |
19-09-2012 | 1.59851099424226 | -1.29259722538081 | -632.385211520735 | 635.767602078624 | 0.277599990367889 | 1.57379996776581 | 3.71239995956421 | 0.191799998283386 | 0.404900014400482 | 0.808499991893768 | 1.30589997768402 | 1.83060002326965 | 2.33829998970032 | 2.80150008201599 | 3.20449995994568 | 3.53999996185303 | 3.80660009384155 | 4.00680017471313 | 4.14569997787476 | 4.22949981689453 | 4.26529979705811 | 4.26020002365112 | 4.22119998931885 | 4.15469980239868 | 4.06650018692017 | 3.9621000289917 | 3.84579992294312 | 3.72180008888245 | 3.59319996833801 | 3.46289992332458 | 3.33310008049011 | 3.20560002326965 | 3.08179998397827 | 2.96280002593994 | 2.84929990768433 | 2.74180006980896 | 2.64070010185242 | 0.214699998497963 | 0.24609999358654 | 0.362300008535385 | 0.533699989318848 | 0.73769998550415 | 0.957000017166138 | 1.17910003662109 | 1.39509999752045 | 1.59909999370575 | 1.78750002384186 | 1.95829999446869 | 2.11089992523193 | 2.24550008773804 | 2.36290001869202 | 2.46420001983643 | 2.55080008506775 | 2.62409996986389 | 2.68549990653992 | 2.73629999160767 | 2.77789998054504 | 2.81130003929138 | 2.83769989013672 | 2.85800004005432 | 2.87310004234314 | 2.88359999656677 | 2.89039993286133 | 2.8938000202179 | 2.89450001716614 | 2.89289999008179 | 2.88940000534058 | 0.214599996805191 | 0.24600000679493 | 0.362500011920929 | 0.535000026226044 | 0.741599977016449 | 0.965900003910065 | 1.19570004940033 | 1.42229998111725 | 1.63960003852844 | 1.84350001811981 | 2.03159999847412 | 2.20239996910095 | 2.35540008544922 | 2.49079990386963 | 2.60920000076294 | 2.71129989624023 | 2.79830002784729 | 2.87129998207092 | 2.93149995803833 | 2.98009991645813 | 3.01839995384216 | 3.04749989509583 | 3.06839990615845 | 3.08209991455078 | 3.08960008621216 | 3.09170007705688 | 3.0890998840332 | 3.08249998092651 | 3.0725998878479 | 3.0599000453949 | 6.032577202013 | 6.09683971397199 |
18-09-2012 | 1.68373629220097 | -1.39488853666355 | -613.256525186773 | 616.570897073177 | 0.279900014400482 | 1.60450005531311 | 3.7581000328064 | 0.187900006771088 | 0.413199990987778 | 0.827199995517731 | 1.33299994468689 | 1.86419999599457 | 2.37669992446899 | 2.84310007095337 | 3.24810004234314 | 3.58459997177124 | 3.85159993171692 | 4.05179977416992 | 4.19029998779297 | 4.27370023727417 | 4.30910015106201 | 4.30369997024536 | 4.2645001411438 | 4.19799995422363 | 4.11009979248047 | 4.00610017776489 | 3.89059996604919 | 3.76740002632141 | 3.63989996910095 | 3.51090002059937 | 3.38240003585815 | 3.2564001083374 | 3.13420009613037 | 3.01670002937317 | 2.90490007400513 | 2.79909992218018 | 2.69959998130798 | 0.204300001263618 | 0.24210000038147 | 0.364100009202957 | 0.540799975395203 | 0.749300003051758 | 0.972500026226044 | 1.19780004024506 | 1.41639995574951 | 1.62249994277954 | 1.8125 | 1.98469996452332 | 2.1382999420166 | 2.27369999885559 | 2.39170002937317 | 2.4935998916626 | 2.58060002326965 | 2.65420007705688 | 2.71589994430542 | 2.7671000957489 | 2.80900001525879 | 2.84270000457764 | 2.86940002441406 | 2.89010000228882 | 2.90549993515015 | 2.91650009155273 | 2.9235999584198 | 2.92750000953674 | 2.92869997024536 | 2.92750000953674 | 2.92449998855591 | 0.204199999570847 | 0.241999998688698 | 0.364300012588501 | 0.542200028896332 | 0.753400027751923 | 0.981800019741058 | 1.2150000333786 | 1.44449996948242 | 1.66429996490479 | 1.87020003795624 | 2.0599000453949 | 2.23210000991821 | 2.3863000869751 | 2.52259993553162 | 2.64170002937317 | 2.74449992179871 | 2.83209991455078 | 2.90560007095337 | 2.9663999080658 | 3.01550006866455 | 3.05430006980896 | 3.08380007743835 | 3.10520005226135 | 3.11940002441406 | 3.12739992141724 | 3.13000011444092 | 3.12789988517761 | 3.12199997901917 | 3.11260008811951 | 3.10050010681152 | 5.9999155485707 | 6.06527569323866 |
17-09-2012 | 1.96585866118119 | -1.68573118196851 | -662.685305236809 | 665.372875827998 | 0.282400012016296 | 1.65009999275208 | 3.79870009422302 | 0.18359999358654 | 0.423299998044968 | 0.853600025177002 | 1.37320005893707 | 1.91369998455048 | 2.43050003051758 | 2.89689993858337 | 3.29809999465942 | 3.62829995155334 | 3.88739991188049 | 4.07910013198853 | 4.20940017700195 | 4.28550004959106 | 4.31500005722046 | 4.30539989471436 | 4.26380014419556 | 4.19689989089966 | 4.11059999465942 | 4.01000022888184 | 3.8996000289917 | 3.78299999237061 | 3.66339993476868 | 3.54340004920959 | 3.42490005493164 | 3.30949997901917 | 3.19840002059937 | 3.09240007400513 | 2.99210000038147 | 2.89800000190735 | 2.81010007858276 | 0.19650000333786 | 0.239399999380112 | 0.368400007486343 | 0.552299976348877 | 0.767400026321411 | 0.995999991893768 | 1.22520005702972 | 1.44649994373322 | 1.65400004386902 | 1.84440004825592 | 2.01620006561279 | 2.16890001296997 | 2.30310010910034 | 2.41969990730286 | 2.51999998092651 | 2.60560011863708 | 2.67799997329712 | 2.73860001564026 | 2.78889989852905 | 2.83019995689392 | 2.86360001564026 | 2.89019989967346 | 2.91109991073608 | 2.92689990997314 | 2.93849992752075 | 2.9465000629425 | 2.9514000415802 | 2.95379996299744 | 2.95409989356995 | 2.95260000228882 | 0.196400001645088 | 0.23929999768734 | 0.368699997663498 | 0.553799986839294 | 0.771799981594086 | 1.0058000087738 | 1.24329996109009 | 1.47580003738403 | 1.69729995727539 | 1.90390002727509 | 2.09340000152588 | 2.26469993591309 | 2.41759991645813 | 2.55229997634888 | 2.66969990730286 | 2.77080011367798 | 2.8568000793457 | 2.92890000343323 | 2.98850011825562 | 3.03679990768433 | 3.07520008087158 | 3.10459995269775 | 3.12630009651184 | 3.14120006561279 | 3.15019989013672 | 3.15420007705688 | 3.1538999080658 | 3.14989995956421 | 3.14280009269714 | 3.1331000328064 | 5.78602347858461 | 5.84101886387333 |
14-09-2012 | 2.13818470862532 | -1.84224704318139 | -669.107682713553 | 671.430025020997 | 0.273900002241135 | 1.67639994621277 | 3.87430000305176 | 0.17679999768734 | 0.415699988603592 | 0.856599986553192 | 1.39139997959137 | 1.94749999046326 | 2.47830009460449 | 2.95580005645752 | 3.36520004272461 | 3.7007999420166 | 3.96289992332458 | 4.15579986572266 | 4.28599977493286 | 4.36110019683838 | 4.38920021057129 | 4.37809991836548 | 4.33529996871948 | 4.26749992370605 | 4.18090009689331 | 4.08050012588501 | 3.97090005874634 | 3.85590004920959 | 3.73830008506775 | 3.62080001831055 | 3.50530004501343 | 3.39330005645752 | 3.2859001159668 | 3.18379998207092 | 3.08769989013672 | 2.99769997596741 | 2.91409993171692 | 0.198599994182587 | 0.236200004816055 | 0.365299999713898 | 0.552600026130676 | 0.772700011730194 | 1.00699996948242 | 1.2418999671936 | 1.46840000152588 | 1.68060004711151 | 1.87489998340607 | 2.04990005493164 | 2.20519995689392 | 2.34150004386902 | 2.45970010757446 | 2.56139993667603 | 2.64809989929199 | 2.72129988670349 | 2.7827000617981 | 2.83369994163513 | 2.8756000995636 | 2.9096999168396 | 2.9368999004364 | 2.95840001106262 | 2.97499990463257 | 2.98729991912842 | 2.99609994888306 | 3.00189995765686 | 3.00519990921021 | 3.0064001083374 | 3.00589990615845 | 0.198500007390976 | 0.236100003123283 | 0.365599989891052 | 0.554099977016449 | 0.777300000190735 | 1.01709997653961 | 1.2606999874115 | 1.49890005588531 | 1.72560000419617 | 1.93690001964569 | 2.13030004501343 | 2.30489993095398 | 2.46050000190735 | 2.59759998321533 | 2.71679997444153 | 2.81949996948242 | 2.90669989585876 | 2.98000001907349 | 3.04060006141663 | 3.08990001678467 | 3.12910008430481 | 3.15949988365173 | 3.18210005760193 | 3.19799995422363 | 3.20799994468689 | 3.21309995651245 | 3.21390008926392 | 3.21099996566772 | 3.20519995689392 | 3.19689989089966 | 5.66260029202001 | 5.71566718506703 |
13-09-2012 | 1.77343806530573 | -1.47743726247316 | -578.000735580514 | 580.839538864908 | 0.244000002741814 | 1.51699995994568 | 3.65039992332458 | 0.164599999785423 | 0.365700006484985 | 0.760699987411499 | 1.25189995765686 | 1.77230000495911 | 2.2771999835968 | 2.73900008201599 | 3.14170002937317 | 3.47819995880127 | 3.74690008163452 | 3.95040011405945 | 4.09340000152588 | 4.18240022659302 | 4.2241997718811 | 4.22590017318726 | 4.19420003890991 | 4.13560009002686 | 4.05579996109009 | 3.96000003814697 | 3.85260009765625 | 3.73749995231628 | 3.61800003051758 | 3.49659991264343 | 3.3756000995636 | 3.25670003890991 | 3.14120006561279 | 3.03029990196228 | 2.92449998855591 | 2.82450008392334 | 2.73049998283386 | 0.195600003004074 | 0.219799995422363 | 0.330199986696243 | 0.497000008821487 | 0.697200000286102 | 0.913600027561188 | 1.13339996337891 | 1.3478000164032 | 1.55060005187988 | 1.73829996585846 | 1.90880000591278 | 2.06150007247925 | 2.1965000629425 | 2.31459999084473 | 2.41680002212524 | 2.50460004806519 | 2.57920002937317 | 2.64199995994568 | 2.69440007209778 | 2.73760008811951 | 2.77290010452271 | 2.80110001564026 | 2.82340002059937 | 2.84039998054504 | 2.8529999256134 | 2.86179995536804 | 2.86730003356934 | 2.87019991874695 | 2.87069988250732 | 2.8691999912262 | 0.195500001311302 | 0.219699993729591 | 0.330399990081787 | 0.498100012540817 | 0.700900018215179 | 0.921999990940094 | 1.14919996261597 | 1.37370002269745 | 1.58949995040894 | 1.79240000247955 | 1.97979998588562 | 2.15039992332458 | 2.30360007286072 | 2.43950009346008 | 2.55879998207092 | 2.66210007667542 | 2.7506000995636 | 2.82550001144409 | 2.88770008087158 | 2.93869996070862 | 2.97950005531311 | 3.0113000869751 | 3.03500008583069 | 3.05170011520386 | 3.06229996681213 | 3.06750011444092 | 3.06820011138916 | 3.06489992141724 | 3.05830001831055 | 3.04900002479553 | 5.96677843535641 | 6.03370840997356 |
12-09-2012 | 2.43806349726947 | -2.13712613213673 | -587.048215660232 | 588.065454617943 | 0.259400010108948 | 1.58619999885559 | 3.61669993400574 | 0.169699996709824 | 0.392800003290176 | 0.811600029468536 | 1.31809997558594 | 1.84130001068115 | 2.33680009841919 | 2.77900004386902 | 3.15499997138977 | 3.46079993247986 | 3.69790005683899 | 3.87129998207092 | 3.98799991607666 | 4.0556001663208 | 4.08199977874756 | 4.07490015029907 | 4.04099988937378 | 3.98650002479553 | 3.91689991950989 | 3.83669996261597 | 3.74979996681213 | 3.65919995307922 | 3.56750011444092 | 3.47670006752014 | 3.3882999420166 | 3.30340003967285 | 3.22270011901855 | 3.14680004119873 | 3.07599997520447 | 3.01049995422363 | 2.95009994506836 | 0.19760000705719 | 0.228499993681908 | 0.34909999370575 | 0.52590000629425 | 0.733799993991852 | 0.954599976539612 | 1.17550003528595 | 1.38769996166229 | 1.58599996566772 | 1.76719999313354 | 1.93019998073578 | 2.07470011711121 | 2.20149993896484 | 2.31159996986389 | 2.40650010108948 | 2.48769998550415 | 2.5566999912262 | 2.6149001121521 | 2.66370010375977 | 2.70440006256104 | 2.73810005187988 | 2.76570010185242 | 2.78810000419617 | 2.80620002746582 | 2.82049989700317 | 2.83170008659363 | 2.84019994735718 | 2.84660005569458 | 2.8510000705719 | 2.85400009155273 | 0.197500005364418 | 0.228400006890297 | 0.349299997091293 | 0.527199983596802 | 0.737800002098083 | 0.963599979877472 | 1.19210004806519 | 1.41470003128052 | 1.62569999694824 | 1.82159996032715 | 2.00049996376038 | 2.16170001029968 | 2.3050000667572 | 2.43129992485046 | 2.54119992256165 | 2.63610005378723 | 2.7172999382019 | 2.7859001159668 | 2.84340000152588 | 2.8908998966217 | 2.92960000038147 | 2.96070003509521 | 2.98510003089905 | 3.00370001792908 | 3.01740002632141 | 3.02679991722107 | 3.0327000617981 | 3.03550004959106 | 3.03570008277893 | 3.03390002250671 | 5.34628805623291 | 5.39373794234014 |
11-09-2012 | 2.13111182758609 | -1.8279328416269 | -609.149111340236 | 610.802836113047 | 0.263599991798401 | 1.50160002708435 | 3.48749995231628 | 0.182199999690056 | 0.385500013828278 | 0.773100018501282 | 1.24790000915527 | 1.74460005760193 | 2.22119998931885 | 2.65229988098145 | 3.02419996261597 | 3.33139991760254 | 3.57399988174438 | 3.75550007820129 | 3.8814001083374 | 3.95840001106262 | 3.99349999427795 | 3.99349999427795 | 3.96499991416931 | 3.91400003433228 | 3.84579992294312 | 3.76489996910095 | 3.67540001869202 | 3.58049988746643 | 3.4828999042511 | 3.38490009307861 | 3.28819990158081 | 3.19409990310669 | 3.10369992256165 | 3.01760005950928 | 2.93639993667603 | 2.86030006408691 | 2.78949999809265 | 0.208599999547005 | 0.236000001430511 | 0.346700012683868 | 0.510599970817566 | 0.705099999904633 | 0.913500010967255 | 1.12370002269745 | 1.32729995250702 | 1.51909995079041 | 1.6956000328064 | 1.85549998283386 | 1.99810004234314 | 2.12400007247925 | 2.23399996757507 | 2.32920002937317 | 2.4109001159668 | 2.48049998283386 | 2.53940010070801 | 2.58879995346069 | 2.6298999786377 | 2.66370010375977 | 2.69140005111694 | 2.71359992027283 | 2.73130011558533 | 2.74499988555908 | 2.75530004501343 | 2.76290011405945 | 2.76799988746643 | 2.77110004425049 | 2.77259993553162 | 0.208499997854233 | 0.23589999973774 | 0.346799999475479 | 0.511699974536896 | 0.708700001239777 | 0.921500027179718 | 1.1385999917984 | 1.35169994831085 | 1.55519998073578 | 1.74549996852875 | 1.92040002346039 | 2.0789999961853 | 2.22090005874634 | 2.34649991989136 | 2.45639991760254 | 2.55170011520386 | 2.63350009918213 | 2.70280003547668 | 2.76090002059937 | 2.80890011787415 | 2.84789991378784 | 2.87899994850159 | 2.90310001373291 | 2.92109990119934 | 2.93390011787415 | 2.94219994544983 | 2.94659996032715 | 2.9475998878479 | 2.94589996337891 | 2.94190001487732 | 5.64897278935736 | 5.699556437827 |
10-09-2012 | 1.90181650358646 | -1.61077802260954 | -588.912227433087 | 591.194831186316 | 0.266000002622604 | 1.47889995574951 | 3.47000002861023 | 0.184900000691414 | 0.385800004005432 | 0.764299988746643 | 1.22930002212524 | 1.71870005130768 | 2.19149994850159 | 2.62260007858276 | 2.99780011177063 | 3.31069993972778 | 3.56049990653992 | 3.74970006942749 | 3.88330006599426 | 3.96709990501404 | 4.00780010223389 | 4.01189994812012 | 3.98580002784729 | 3.93530011177063 | 3.86579990386963 | 3.78200006484985 | 3.68790006637573 | 3.58699989318848 | 3.48230004310608 | 3.37610006332397 | 3.27040004730225 | 3.16669988632202 | 3.06620001792908 | 2.96979999542236 | 2.87800002098083 | 2.79150009155273 | 2.71029996871948 | 0.205799996852875 | 0.23589999973774 | 0.345200002193451 | 0.505999982357025 | 0.697000026702881 | 0.902199983596802 | 1.10989999771118 | 1.31200003623962 | 1.50300002098083 | 1.6797000169754 | 1.84010004997253 | 1.98389995098114 | 2.11120009422302 | 2.22270011901855 | 2.31940007209778 | 2.40260004997253 | 2.47350001335144 | 2.5336000919342 | 2.583899974823 | 2.62569999694824 | 2.66000008583069 | 2.68779993057251 | 2.71000003814697 | 2.72740006446838 | 2.74060010910034 | 2.75029993057251 | 2.75690007209778 | 2.76099991798401 | 2.76300001144409 | 2.76309990882874 | 0.205699995160103 | 0.235799998044968 | 0.345400005578995 | 0.507099986076355 | 0.700500011444092 | 0.910000026226044 | 1.12450003623962 | 1.33580005168915 | 1.53849995136261 | 1.72870004177094 | 1.90429997444153 | 2.06399989128113 | 2.20749998092651 | 2.33480000495911 | 2.44670009613037 | 2.54380011558533 | 2.62730002403259 | 2.69810009002686 | 2.75740003585815 | 2.80629992485046 | 2.84590005874634 | 2.87719988822937 | 2.90120005607605 | 2.91880011558533 | 2.93079996109009 | 2.93790006637573 | 2.94090008735657 | 2.94020009040833 | 2.93659996986389 | 2.93039989471436 | 5.88435224658938 | 5.94211340253485 |
07-09-2012 | 1.8860233869819 | -1.58701294978851 | -598.720294907407 | 600.969118284543 | 0.258899986743927 | 1.46169996261597 | 3.45409989356995 | 0.181600004434586 | 0.375499993562698 | 0.749899983406067 | 1.21280002593994 | 1.70130002498627 | 2.17409992218018 | 2.60549998283386 | 2.9811999797821 | 3.29469990730286 | 3.54509997367859 | 3.73489999771118 | 3.86890006065369 | 3.95300006866455 | 3.99390006065369 | 3.99819993972778 | 3.97210001945496 | 3.9216001033783 | 3.85199999809265 | 3.76810002326965 | 3.67379999160767 | 3.57279992103577 | 3.4679000377655 | 3.36150002479553 | 3.25559997558594 | 3.15179991722107 | 3.05110001564026 | 2.9546000957489 | 2.86279988288879 | 2.77609992027283 | 2.69479990005493 | 0.207800000905991 | 0.233300000429153 | 0.339300006628036 | 0.49779999256134 | 0.687099993228912 | 0.891099989414215 | 1.09800004959106 | 1.29960000514984 | 1.49030005931854 | 1.66680002212524 | 1.82720005512238 | 1.97099995613098 | 2.09829998016357 | 2.20980000495911 | 2.30660009384155 | 2.38980007171631 | 2.46079993247986 | 2.52090001106262 | 2.57119989395142 | 2.61299991607666 | 2.64730000495911 | 2.67510008811951 | 2.69729995727539 | 2.7146999835968 | 2.72790002822876 | 2.73749995231628 | 2.74410009384155 | 2.74819993972778 | 2.75 | 2.75009989738464 | 0.207599997520447 | 0.233199998736382 | 0.33950001001358 | 0.498800009489059 | 0.690400004386902 | 0.898699998855591 | 1.11230003833771 | 1.32309997081757 | 1.52530002593994 | 1.71529996395111 | 1.89069998264313 | 2.05040001869202 | 2.19379997253418 | 2.32109999656677 | 2.43300008773804 | 2.53010010719299 | 2.61360001564026 | 2.68440008163452 | 2.74370002746582 | 2.79259991645813 | 2.832200050354 | 2.86350011825562 | 2.88739991188049 | 2.90499997138977 | 2.91689991950989 | 2.92400002479553 | 2.92689990997314 | 2.9261999130249 | 2.92249989509583 | 2.91630005836487 | 5.8802502272809 | 5.93725364123985 |
06-09-2012 | 2.08616495153282 | -1.80089494538844 | -515.435740511397 | 517.19592700644 | 0.280400007963181 | 1.49930000305176 | 3.4284999370575 | 0.193599998950958 | 0.405000001192093 | 0.7882000207901 | 1.25220000743866 | 1.73549997806549 | 2.19829988479614 | 2.61680006980896 | 2.9779999256134 | 3.27670001983643 | 3.51300001144409 | 3.69020009040833 | 3.81360006332397 | 3.88960003852844 | 3.92470002174377 | 3.92580008506775 | 3.8989999294281 | 3.85010004043579 | 3.78419995307922 | 3.70580005645752 | 3.61870002746582 | 3.52609992027283 | 3.43079996109009 | 3.33489990234375 | 3.24000000953674 | 3.14750003814697 | 3.05850005149841 | 2.97370004653931 | 2.89350008964539 | 2.81820011138916 | 2.74810004234314 | 0.207499995827675 | 0.243900001049042 | 0.357899993658066 | 0.521499991416931 | 0.71340000629425 | 0.917800009250641 | 1.12339997291565 | 1.32229995727539 | 1.50950002670288 | 1.68190002441406 | 1.83790004253387 | 1.97730004787445 | 2.1003999710083 | 2.20799994468689 | 2.3011999130249 | 2.38129997253418 | 2.44959998130798 | 2.5074999332428 | 2.55599999427795 | 2.59640002250671 | 2.62969994544983 | 2.65689992904663 | 2.67880010604858 | 2.69619989395142 | 2.70959997177124 | 2.71979999542236 | 2.72720003128052 | 2.73219990730286 | 2.73519992828369 | 2.73650002479553 | 0.207399994134903 | 0.24379999935627 | 0.35809999704361 | 0.522700011730194 | 0.717000007629395 | 0.925800025463104 | 1.13810002803802 | 1.34609997272491 | 1.54460000991821 | 1.73020005226135 | 1.90069997310638 | 2.05529999732971 | 2.19379997253418 | 2.31640005111694 | 2.42379999160767 | 2.51699995994568 | 2.59689998626709 | 2.66479992866516 | 2.72169995307922 | 2.7688000202179 | 2.80699992179871 | 2.83759999275208 | 2.86129999160767 | 2.87899994850159 | 2.89159989356995 | 2.89969992637634 | 2.90400004386902 | 2.90510010719299 | 2.90339994430542 | 2.89930009841919 | 5.69553156092525 | 5.75413701165905 |
05-09-2012 | 1.81868011054853 | -1.52280250419836 | -608.207278792444 | 610.295926835593 | 0.2449000030756 | 1.39890003204346 | 3.31419992446899 | 0.173099994659424 | 0.355199992656708 | 0.71399998664856 | 1.15929996967316 | 1.62979996204376 | 2.08509993553162 | 2.50029993057251 | 2.86150002479553 | 3.16249990463257 | 3.40240001678467 | 3.58380007743835 | 3.71129989624023 | 3.79089999198914 | 3.82890009880066 | 3.83170008659363 | 3.80550003051758 | 3.75600004196167 | 3.68829989433289 | 3.60710000991821 | 3.51609992980957 | 3.41880011558533 | 3.31800007820129 | 3.21600008010864 | 3.11459994316101 | 3.01519989967346 | 2.91910004615784 | 2.82690000534058 | 2.73939990997314 | 2.65689992904663 | 2.5796000957489 | 0.202600002288818 | 0.223700001835823 | 0.32370001077652 | 0.474999994039536 | 0.656599998474121 | 0.852699995040894 | 1.05190002918243 | 1.24600005149841 | 1.42980003356934 | 1.59990000724792 | 1.75450003147125 | 1.89310002326965 | 2.0158998966217 | 2.12339997291565 | 2.21670007705688 | 2.29690003395081 | 2.36529994010925 | 2.42309999465942 | 2.47160005569458 | 2.51180005073547 | 2.54469990730286 | 2.57139992713928 | 2.59260010719299 | 2.60920000076294 | 2.62170004844666 | 2.6308000087738 | 2.63700008392334 | 2.64070010185242 | 2.64229989051819 | 2.6421000957489 | 0.202500000596046 | 0.223600000143051 | 0.32379999756813 | 0.475899994373322 | 0.659600019454956 | 0.85970002412796 | 1.06500005722046 | 1.26760005950928 | 1.46200001239777 | 1.64450001716614 | 1.81299996376038 | 1.96630001068115 | 2.10380005836487 | 2.22589993476868 | 2.33310008049011 | 2.42600011825562 | 2.5058000087738 | 2.57349991798401 | 2.63010001182556 | 2.67670011520386 | 2.71440005302429 | 2.74410009384155 | 2.76679992675781 | 2.78340005874634 | 2.79469990730286 | 2.80130004882812 | 2.80390000343323 | 2.80320000648499 | 2.79959988594055 | 2.79349994659424 | 5.84688654851096 | 5.90045936800059 |
04-09-2012 | 1.91968004814167 | -1.63605946069492 | -602.382268284312 | 604.204275080845 | 0.24609999358654 | 1.39230000972748 | 3.27469992637634 | 0.171900004148483 | 0.357800006866455 | 0.715200006961823 | 1.15590000152588 | 1.61989998817444 | 2.06800007820129 | 2.47589993476868 | 2.83060002326965 | 3.12599992752075 | 3.36159992218018 | 3.53999996185303 | 3.66599988937378 | 3.74530005455017 | 3.78439998626709 | 3.78940010070801 | 3.76640009880066 | 3.72090005874634 | 3.65799999237061 | 3.58209991455078 | 3.49690008163452 | 3.40569996833801 | 3.31110000610352 | 3.21539998054504 | 3.12030005455017 | 3.0271999835968 | 2.93720006942749 | 2.8510000705719 | 2.76929998397827 | 2.69230008125305 | 2.62019991874695 | 0.196600005030632 | 0.221300005912781 | 0.322800010442734 | 0.47409999370575 | 0.654600024223328 | 0.848900020122528 | 1.0456999540329 | 1.23740005493164 | 1.41859996318817 | 1.58630001544952 | 1.73880004882812 | 1.87549996376038 | 1.99660003185272 | 2.10279989242554 | 2.1949999332428 | 2.27449989318848 | 2.34240007400513 | 2.40000009536743 | 2.44840002059937 | 2.48880004882812 | 2.52209997177124 | 2.5492000579834 | 2.57109999656677 | 2.58839988708496 | 2.60170006752014 | 2.6117000579834 | 2.61879992485046 | 2.62350010871887 | 2.62619996070862 | 2.62719988822937 | 0.19650000333786 | 0.221200004220009 | 0.323000013828278 | 0.475100010633469 | 0.657700002193451 | 0.855799973011017 | 1.05869996547699 | 1.25859999656677 | 1.45019996166229 | 1.63010001182556 | 1.7960000038147 | 1.94690001010895 | 2.08249998092651 | 2.20289993286133 | 2.30870008468628 | 2.40059995651245 | 2.47970008850098 | 2.54699993133545 | 2.60349988937378 | 2.65039992332458 | 2.68849992752075 | 2.71900010108948 | 2.74259996414185 | 2.76029992103577 | 2.77290010452271 | 2.78090000152588 | 2.78509998321533 | 2.78600001335144 | 2.78399991989136 | 2.7797999382019 | 5.79677629670356 | 5.84788776937256 |
03-09-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-08-2012 | 1.88951312892511 | -1.59146382912387 | -568.490890057614 | 570.301580022236 | 0.225700005888939 | 1.35800004005432 | 3.26999998092651 | 0.159799993038177 | 0.330700010061264 | 0.68120002746582 | 1.12080001831055 | 1.58739995956421 | 2.0404999256134 | 2.45469999313354 | 2.81609988212585 | 3.11820006370544 | 3.35999989509583 | 3.54390001296997 | 3.67449998855591 | 3.75769996643066 | 3.79959988594055 | 3.8066999912262 | 3.78500008583069 | 3.74009990692139 | 3.67709994316101 | 3.60060000419617 | 3.51430010795593 | 3.42170000076294 | 3.32540011405945 | 3.22769999504089 | 3.13059997558594 | 3.0353000164032 | 2.94300007820129 | 2.85459995269775 | 2.77060008049011 | 2.69140005111694 | 2.61719989776611 | 0.196700006723404 | 0.211199998855591 | 0.3057000041008 | 0.452600002288818 | 0.630699992179871 | 0.824000000953674 | 1.02110004425049 | 1.21370005607605 | 1.396399974823 | 1.56579995155334 | 1.72019994258881 | 1.8588000535965 | 1.98169994354248 | 2.0896999835968 | 2.18359994888306 | 2.26449990272522 | 2.33380007743835 | 2.39249992370605 | 2.44190001487732 | 2.48309993743896 | 2.51719999313354 | 2.54500007629395 | 2.56730008125305 | 2.58500003814697 | 2.59859991073608 | 2.60890007019043 | 2.61619997024536 | 2.62100005149841 | 2.62369990348816 | 2.62470006942749 | 0.196600005030632 | 0.211099997162819 | 0.30579999089241 | 0.453500002622604 | 0.633499979972839 | 0.830699980258942 | 1.03359997272491 | 1.23450005054474 | 1.42750000953674 | 1.60920000076294 | 1.77709996700287 | 1.93019998073578 | 2.06780004501343 | 2.19029998779297 | 2.29800009727478 | 2.39170002937317 | 2.47239995002747 | 2.54119992256165 | 2.59899997711182 | 2.6470000743866 | 2.68610000610352 | 2.7172999382019 | 2.74169993400574 | 2.75990009307861 | 2.77279996871948 | 2.78110003471375 | 2.78550004959106 | 2.78640007972717 | 2.78449988365173 | 2.78010010719299 | 5.81865767234356 | 5.87455585453574 |
30-08-2012 | 2.20589233443788 | -1.9062514874416 | -493.998285397154 | 495.309768387106 | 0.278200000524521 | 1.4481999874115 | 3.33270001411438 | 0.198400005698204 | 0.39520001411438 | 0.761799991130829 | 1.2092000246048 | 1.67729997634888 | 2.12719988822937 | 2.53539991378784 | 2.88930010795593 | 3.18350005149841 | 3.41799998283386 | 3.59590005874634 | 3.72210001945496 | 3.80279994010925 | 3.84419989585876 | 3.85269999504089 | 3.83430004119873 | 3.79450011253357 | 3.73819994926453 | 3.66960000991821 | 3.59240007400513 | 3.50979995727539 | 3.42409992218018 | 3.33759999275208 | 3.25180006027222 | 3.16810011863708 | 3.08730006217957 | 3.01029992103577 | 2.93740010261536 | 2.86899995803833 | 2.80520009994507 | 0.217700004577637 | 0.247899994254112 | 0.354600012302399 | 0.510399997234344 | 0.694500029087067 | 0.891600012779236 | 1.09060001373291 | 1.28359997272491 | 1.46580004692078 | 1.63399994373322 | 1.78680002689362 | 1.92369997501373 | 2.04500007629395 | 2.15140008926392 | 2.24399995803833 | 2.32399988174438 | 2.39260005950928 | 2.45099997520447 | 2.50049996376038 | 2.54200005531311 | 2.57669997215271 | 2.605299949646 | 2.62879991531372 | 2.64790010452271 | 2.66310000419617 | 2.67510008811951 | 2.6842999458313 | 2.69120001792908 | 2.69609999656677 | 2.69930005073547 | 0.217600002884865 | 0.24779999256134 | 0.354699999094009 | 0.511500000953674 | 0.697899997234344 | 0.898999989032745 | 1.10420000553131 | 1.30589997768402 | 1.49870002269745 | 1.6793999671936 | 1.84599995613098 | 1.9974000453949 | 2.13339996337891 | 2.25440001487732 | 2.36080002784729 | 2.45359992980957 | 2.53369998931885 | 2.60229992866516 | 2.6603000164032 | 2.708899974823 | 2.74900007247925 | 2.78159999847412 | 2.80769991874695 | 2.82800006866455 | 2.84319996833801 | 2.85419988632202 | 2.86139988899231 | 2.86540007591248 | 2.86669993400574 | 2.86570000648499 | 5.65988632432381 | 5.71697773780798 |
29-08-2012 | 2.06162599053586 | -1.79268193276511 | -506.415853046372 | 508.322244820469 | 0.307399988174438 | 1.48819994926453 | 3.35689997673035 | 0.215399995446205 | 0.433200001716614 | 0.805599987506866 | 1.25119996070862 | 1.71449995040894 | 2.15930008888245 | 2.56340003013611 | 2.91449999809265 | 3.20749998092651 | 3.44190001487732 | 3.62050008773804 | 3.74790000915527 | 3.8296000957489 | 3.8717999458313 | 3.88059997558594 | 3.86179995536804 | 3.82080006599426 | 3.76239991188049 | 3.69090008735657 | 3.60999989509583 | 3.52279996871948 | 3.43199992179871 | 3.33979988098145 | 3.24790000915527 | 3.1577000617981 | 3.07019996643066 | 2.98620009422302 | 2.90639996528625 | 2.83100008964539 | 2.76040005683899 | 0.213699996471405 | 0.260500013828278 | 0.376800000667572 | 0.537800014019012 | 0.724300026893616 | 0.921999990940094 | 1.12070000171661 | 1.31319999694824 | 1.49460005760193 | 1.66219997406006 | 1.81439995765686 | 1.95099997520447 | 2.07200002670288 | 2.17829990386963 | 2.27080011367798 | 2.35069990158081 | 2.41910004615784 | 2.47740006446838 | 2.5265998840332 | 2.56780004501343 | 2.60199999809265 | 2.63010001182556 | 2.65300011634827 | 2.67129993438721 | 2.68569993972778 | 2.69679999351501 | 2.70499992370605 | 2.71079993247986 | 2.71449995040894 | 2.71650004386902 | 0.213599994778633 | 0.260399997234344 | 0.377000004053116 | 0.538999974727631 | 0.727800011634827 | 0.929799973964691 | 1.13489997386932 | 1.33599996566772 | 1.52820003032684 | 1.70829999446869 | 1.87450003623962 | 2.02559995651245 | 2.16149997711182 | 2.28239989280701 | 2.38879990577698 | 2.48160004615784 | 2.56170010566711 | 2.63010001182556 | 2.68779993057251 | 2.73600006103516 | 2.77559995651245 | 2.80749988555908 | 2.83260011672974 | 2.85179996490479 | 2.86590003967285 | 2.87540006637573 | 2.88100004196167 | 2.88339996337891 | 2.88280010223389 | 2.8798999786377 | 5.84819186900675 | 5.90741569293975 |
28-08-2012 | 1.83504709011872 | -1.57057314465178 | -521.519385890073 | 523.972092206543 | 0.308899998664856 | 1.46700000762939 | 3.33019995689392 | 0.218199998140335 | 0.432200014591217 | 0.796500027179718 | 1.23370003700256 | 1.69019997119904 | 2.13070011138916 | 2.53299999237061 | 2.88459992408752 | 3.17969989776611 | 3.41739988327026 | 3.59969997406006 | 3.73070001602173 | 3.81559991836548 | 3.86019992828369 | 3.87039995193481 | 3.85179996490479 | 3.80970001220703 | 3.74909996986389 | 3.67409992218018 | 3.58870005607605 | 3.49600005149841 | 3.39890003204346 | 3.29959988594055 | 3.20009994506836 | 3.10179996490479 | 3.00600004196167 | 2.91339993476868 | 2.82489991188049 | 2.74090003967285 | 2.66170001029968 | 0.214200004935265 | 0.261500000953674 | 0.375900000333786 | 0.533800005912781 | 0.716899991035461 | 0.91159999370575 | 1.10769999027252 | 1.29820001125336 | 1.47839999198914 | 1.64520001411438 | 1.79719996452332 | 1.93369996547699 | 2.0550000667572 | 2.16170001029968 | 2.25460004806519 | 2.33489990234375 | 2.40370011329651 | 2.46219992637634 | 2.51139998435974 | 2.55259990692139 | 2.58660006523132 | 2.6143000125885 | 2.63660001754761 | 2.65420007705688 | 2.66770005226135 | 2.67779994010925 | 2.68479990959167 | 2.68930006027222 | 2.69169998168945 | 2.69230008125305 | 0.214100003242493 | 0.261400014162064 | 0.37610000371933 | 0.534900009632111 | 0.720399975776672 | 0.919099986553192 | 1.12150001525879 | 1.32050001621246 | 1.51119995117188 | 1.6904000043869 | 1.85609996318817 | 2.00720000267029 | 2.14330005645752 | 2.26460003852844 | 2.37150001525879 | 2.4646999835968 | 2.54520010948181 | 2.61380004882812 | 2.6716001033783 | 2.71970009803772 | 2.75889992713928 | 2.79019999504089 | 2.81450009346008 | 2.83260011672974 | 2.84529995918274 | 2.85339999198914 | 2.85730004310608 | 2.85770010948181 | 2.85509991645813 | 2.84999990463257 | 6.04416400291403 | 6.10675739138615 |
27-08-2012 | 1.98695301971337 | -1.71427814971922 | -507.672309249791 | 509.712884963692 | 0.3037 | 1.4842 | 3.3569 | 0.2133 | 0.4284 | 0.8004 | 1.2466 | 1.7112 | 2.1573 | 2.5625 | 2.9144 | 3.2076 | 3.4417 | 3.6194 | 3.7454 | 3.8254 | 3.8654 | 3.8717 | 3.8501 | 3.8061 | 3.7446 | 3.6699 | 3.5858 | 3.4954 | 3.4014 | 3.3061 | 3.2112 | 3.1181 | 3.0278 | 2.9412 | 2.8589 | 2.7813 | 2.7084 | 0.2142 | 0.2589 | 0.3741 | 0.5345 | 0.7209 | 0.9188 | 1.1177 | 1.3105 | 1.4922 | 1.66 | 1.8124 | 1.949 | 2.0699 | 2.176 | 2.2683 | 2.3478 | 2.4158 | 2.4735 | 2.5221 | 2.5627 | 2.5963 | 2.6237 | 2.6458 | 2.6634 | 2.677 | 2.6873 | 2.6947 | 2.6997 | 2.7027 | 2.7039 | 0.2141 | 0.2588 | 0.3743 | 0.5357 | 0.7244 | 0.9265 | 1.1318 | 1.3333 | 1.5258 | 1.7062 | 1.8724 | 2.0236 | 2.1594 | 2.28 | 2.3861 | 2.4784 | 2.5579 | 2.6256 | 2.6826 | 2.7299 | 2.7685 | 2.7994 | 2.8235 | 2.8417 | 2.8546 | 2.863 | 2.8674 | 2.8686 | 2.8669 | 2.8628 | 5.86047793903931 | 5.92090330177479 |
24-08-2012 | 2.13594367637872 | -1.86634623184655 | -496.217483999821 | 497.998814573262 | 0.317200005054474 | 1.52779996395111 | 3.40190005302429 | 0.220599994063377 | 0.448100000619888 | 0.831499993801117 | 1.28670001029968 | 1.75730001926422 | 2.20650005340576 | 2.61240005493164 | 2.96289992332458 | 3.25359988212585 | 3.48429989814758 | 3.65840005874634 | 3.78080010414124 | 3.85750007629395 | 3.89510011672974 | 3.8996000289917 | 3.87709999084473 | 3.83310008049011 | 3.77239990234375 | 3.69939994812012 | 3.61759996414185 | 3.53029990196228 | 3.44000005722046 | 3.34879994392395 | 3.25830006599426 | 3.16989994049072 | 3.08459997177124 | 3.00309991836548 | 2.92589998245239 | 2.85330009460449 | 2.78550004959106 | 0.216000005602837 | 0.266499996185303 | 0.387699991464615 | 0.553600013256073 | 0.744599997997284 | 0.946300029754639 | 1.14810001850128 | 1.3429000377655 | 1.52590000629425 | 1.69430005550385 | 1.84700000286102 | 1.98339998722076 | 2.10409998893738 | 2.20970010757446 | 2.30150008201599 | 2.38050007820129 | 2.44799995422363 | 2.50539994239807 | 2.55369997024536 | 2.59419989585876 | 2.62770009040833 | 2.65520000457764 | 2.67750000953674 | 2.69539999961853 | 2.70939993858337 | 2.7202000617981 | 2.72819995880127 | 2.73379993438721 | 2.73749995231628 | 2.73950004577637 | 0.215900003910065 | 0.266400009393692 | 0.387899994850159 | 0.554899990558624 | 0.748399972915649 | 0.954500019550323 | 1.1628999710083 | 1.36660003662109 | 1.56070005893707 | 1.74199998378754 | 1.90869998931885 | 2.05999994277954 | 2.1956000328064 | 2.31579995155334 | 2.42140007019043 | 2.51320004463196 | 2.5922999382019 | 2.65960001945496 | 2.71630001068115 | 2.76340007781982 | 2.80200004577637 | 2.83310008049011 | 2.85750007629395 | 2.87610006332397 | 2.88960003852844 | 2.89869999885559 | 2.90409994125366 | 2.90619993209839 | 2.90560007095337 | 2.9028000831604 | 5.74475798694777 | 5.8032646493369 |
23-08-2012 | 2.11480534294664 | -1.83941199737502 | -533.871023744778 | 535.640359448772 | 0.301600009202957 | 1.51289999485016 | 3.40729999542236 | 0.209299996495247 | 0.42960000038147 | 0.811999976634979 | 1.26979994773865 | 1.74460005760193 | 2.19869995117188 | 2.60920000076294 | 2.96379995346069 | 3.25760006904602 | 3.49070000648499 | 3.66619992256165 | 3.78929996490479 | 3.86610007286072 | 3.90310001373291 | 3.90659999847412 | 3.88280010223389 | 3.83719992637634 | 3.77480006217957 | 3.70000004768372 | 3.61640000343323 | 3.5271999835968 | 3.43510007858276 | 3.34220004081726 | 3.25009989738464 | 3.1603000164032 | 3.07360005378723 | 2.99079990386963 | 2.91240000724792 | 2.83879995346069 | 2.77010011672974 | 0.212200000882149 | 0.2567999958992 | 0.374799996614456 | 0.53930002450943 | 0.730300009250641 | 0.932699978351593 | 1.1356999874115 | 1.33179998397827 | 1.51629996299744 | 1.68620002269745 | 1.84010004997253 | 1.97759997844696 | 2.09920001029968 | 2.20560002326965 | 2.29800009727478 | 2.37739992141724 | 2.44539999961853 | 2.50289988517761 | 2.55139994621277 | 2.59190011024475 | 2.62540006637573 | 2.6528000831604 | 2.67510008811951 | 2.69280004501343 | 2.70670008659363 | 2.7172999382019 | 2.72510004043579 | 2.73049998283386 | 2.73399996757507 | 2.73569989204407 | 0.211999997496605 | 0.25670000910759 | 0.375 | 0.540600001811981 | 0.734000027179718 | 0.94080001115799 | 1.15040004253387 | 1.35549998283386 | 1.55110001564026 | 1.73389995098114 | 1.90199995040894 | 2.05450010299683 | 2.19120001792908 | 2.31240010261536 | 2.4186999797821 | 2.51110005378723 | 2.59050011634827 | 2.65809988975525 | 2.71499991416931 | 2.76220011711121 | 2.80069994926453 | 2.83170008659363 | 2.85590004920959 | 2.87420010566711 | 2.88750004768372 | 2.89630007743835 | 2.90129995346069 | 2.90310001373291 | 2.90210008621216 | 2.89879989624023 | 5.73066712161397 | 5.78591921182494 |
22-08-2012 | 2.23852573177069 | -1.94990541715583 | -540.048844010443 | 541.49616756855 | 0.302599996328354 | 1.55560004711151 | 3.46700000762939 | 0.208399996161461 | 0.434799998998642 | 0.831499993801117 | 1.30519998073578 | 1.79349994659424 | 2.25699996948242 | 2.67239999771118 | 3.02769994735718 | 3.31879997253418 | 3.54649996757507 | 3.71490001678467 | 3.82999992370605 | 3.89860010147095 | 3.92770004272461 | 3.92409992218018 | 3.89420008659363 | 3.84380006790161 | 3.7778000831604 | 3.70070004463196 | 3.61619997024536 | 3.52729988098145 | 3.43659996986389 | 3.34599995613098 | 3.25710010528564 | 3.1710000038147 | 3.08879995346069 | 3.01079988479614 | 2.93759989738464 | 2.86929988861084 | 2.8060998916626 | 0.216000005602837 | 0.259299993515015 | 0.380400002002716 | 0.550400018692017 | 0.747500002384186 | 0.955699980258942 | 1.16369998455048 | 1.36380004882812 | 1.55110001564026 | 1.7228000164032 | 1.8775999546051 | 2.01530003547668 | 2.13649988174438 | 2.24210000038147 | 2.33330011367798 | 2.41160011291504 | 2.47810006141663 | 2.53439998626709 | 2.58159995079041 | 2.62089991569519 | 2.65330004692078 | 2.67989993095398 | 2.70129990577698 | 2.71840000152588 | 2.7318000793457 | 2.74210000038147 | 2.74970006942749 | 2.75510001182556 | 2.75859999656677 | 2.76060009002686 | 0.215900003910065 | 0.259200006723404 | 0.38060000538826 | 0.551699995994568 | 0.751299977302551 | 0.964200019836426 | 1.17920005321503 | 1.38870000839233 | 1.58759999275208 | 1.77260005474091 | 1.94200003147125 | 2.09479999542236 | 2.2311999797821 | 2.35159993171692 | 2.45670008659363 | 2.54760003089905 | 2.62540006637573 | 2.69129991531372 | 2.74650001525879 | 2.79220008850098 | 2.82929992675781 | 2.85899996757507 | 2.88210010528564 | 2.8996000289917 | 2.91210007667542 | 2.92050004005432 | 2.92529988288879 | 2.92700004577637 | 2.9261999130249 | 2.92319989204407 | 5.53217866919716 | 5.58389808353244 |
21-08-2012 | 2.64606244488439 | -2.35360427075664 | -385.939013107682 | 386.599771309829 | 0.355800002813339 | 1.68760001659393 | 3.56949996948242 | 0.2432000041008 | 0.505900025367737 | 0.934000015258789 | 1.42960000038147 | 1.9293999671936 | 2.39490008354187 | 2.80489993095398 | 3.14949989318848 | 3.4268000125885 | 3.63969993591309 | 3.79380011558533 | 3.89630007743835 | 3.95479989051819 | 3.97690010070801 | 3.9695999622345 | 3.93930006027222 | 3.89159989356995 | 3.8313000202179 | 3.76259994506836 | 3.68869996070862 | 3.61229991912842 | 3.53550004959106 | 3.46000003814697 | 3.38700008392334 | 3.31730008125305 | 3.25149989128113 | 3.1900999546051 | 3.1331000328064 | 3.0806999206543 | 3.0327000617981 | 0.234300002455711 | 0.294900000095367 | 0.433200001716614 | 0.618300020694733 | 0.827499985694885 | 1.04470002651215 | 1.25849997997284 | 1.4617999792099 | 1.64999997615814 | 1.82109999656677 | 1.97420001029968 | 2.10940003395081 | 2.22779989242554 | 2.33049988746643 | 2.41899991035461 | 2.49480009078979 | 2.5592999458313 | 2.61400008201599 | 2.66000008583069 | 2.69869995117188 | 2.73090004920959 | 2.75769996643066 | 2.7797999382019 | 2.79800009727478 | 2.81279993057251 | 2.82480001449585 | 2.83430004119873 | 2.84190011024475 | 2.8478000164032 | 2.85229992866516 | 0.234099999070168 | 0.294800013303757 | 0.433499991893768 | 0.619899988174438 | 0.832199990749359 | 1.05449998378754 | 1.27600002288818 | 1.48940002918243 | 1.68980002403259 | 1.8746999502182 | 2.04259991645813 | 2.19309997558594 | 2.32660007476807 | 2.4439001083374 | 2.5460000038147 | 2.63420009613037 | 2.70959997177124 | 2.77360010147095 | 2.82750010490417 | 2.8724000453949 | 2.90949988365173 | 2.93969988822937 | 2.96399998664856 | 2.98309993743896 | 2.99780011177063 | 3.00889992713928 | 3.01670002937317 | 3.02180004119873 | 3.02480006217957 | 3.02579998970032 | 5.17467793713833 | 5.2343854487322 |
20-08-2012 | 2.67413424077058 | -2.40712356791349 | -473.143192900038 | 473.892949021674 | 0.359899997711182 | 1.70850002765656 | 3.59870004653931 | 0.240500003099442 | 0.515600025653839 | 0.950299978256226 | 1.44930005073547 | 1.95099997520447 | 2.41790008544922 | 2.82920002937317 | 3.17540001869202 | 3.4546000957489 | 3.66939997673035 | 3.82559990882874 | 3.93020009994507 | 3.99079990386963 | 4.01469993591309 | 4.00899982452393 | 3.98009991645813 | 3.93359994888306 | 3.87420010566711 | 3.8060998916626 | 3.73250007629395 | 3.65619993209839 | 3.57940006256104 | 3.50359988212585 | 3.43009996414185 | 3.35989999771118 | 3.29360008239746 | 3.23140001296997 | 3.17379999160767 | 3.12059998512268 | 3.07179999351501 | 0.221300005912781 | 0.290499985218048 | 0.434700012207031 | 0.62389999628067 | 0.836099982261658 | 1.05529999732971 | 1.27090001106262 | 1.47549998760223 | 1.66499996185303 | 1.8371000289917 | 1.99119997024536 | 2.12739992141724 | 2.24670004844666 | 2.35030007362366 | 2.43969988822937 | 2.51620006561279 | 2.58150005340576 | 2.63680005073547 | 2.68350005149841 | 2.7228000164032 | 2.75559997558594 | 2.78279995918274 | 2.80539989471436 | 2.82399988174438 | 2.8390998840332 | 2.85139989852905 | 2.86129999160767 | 2.8691999912262 | 2.87529993057251 | 2.88000011444092 | 0.221100002527237 | 0.290399998426437 | 0.435000002384186 | 0.625599980354309 | 0.840900003910065 | 1.06550002098083 | 1.28880000114441 | 1.50370001792908 | 1.70550000667572 | 1.89170002937317 | 2.06080007553101 | 2.21259999275208 | 2.34730005264282 | 2.46580004692078 | 2.56900000572205 | 2.65820002555847 | 2.73460006713867 | 2.79959988594055 | 2.85439991950989 | 2.90019989013672 | 2.93799996376038 | 2.96889996528625 | 2.99379992485046 | 3.01349997520447 | 3.02880001068115 | 3.04019999504089 | 3.04839992523193 | 3.05390000343323 | 3.05710005760193 | 3.05839991569519 | 5.21827836295256 | 5.26727695461193 |
17-08-2012 | 2.65225110412077 | -2.39056414167538 | -548.581260585385 | 549.429840300332 | 0.366100013256073 | 1.71270000934601 | 3.59750008583069 | 0.244699999690056 | 0.522899985313416 | 0.957300007343292 | 1.45449995994568 | 1.95410001277924 | 2.41919994354248 | 2.82920002937317 | 3.17459988594055 | 3.4533998966217 | 3.66840004920959 | 3.82500004768372 | 3.93009996414185 | 3.99110007286072 | 4.01550006866455 | 4.01020002365112 | 3.98149991035461 | 3.93499994277954 | 3.87549996376038 | 3.80699992179871 | 3.73300004005432 | 3.65610003471375 | 3.57850003242493 | 3.50180006027222 | 3.4274001121521 | 3.3561999797821 | 3.28880000114441 | 3.22560000419617 | 3.16689991950989 | 3.11260008811951 | 3.06290006637573 | 0.221499994397163 | 0.293700009584427 | 0.439300000667572 | 0.628899991512299 | 0.840799987316132 | 1.05970001220703 | 1.2746000289917 | 1.47880005836487 | 1.667799949646 | 1.83959996700287 | 1.99339997768402 | 2.12940001487732 | 2.24860000610352 | 2.35209989547729 | 2.44140005111694 | 2.51789999008179 | 2.58319997787476 | 2.63849997520447 | 2.68519997596741 | 2.72440004348755 | 2.75710010528564 | 2.78430008888245 | 2.80679988861084 | 2.82529997825623 | 2.84039998054504 | 2.85249996185303 | 2.86229991912842 | 2.86999988555908 | 2.87590003013611 | 2.88050007820129 | 0.221300005912781 | 0.293599992990494 | 0.439599990844727 | 0.630599975585938 | 0.845700025558472 | 1.06980001926422 | 1.29260003566742 | 1.50689995288849 | 1.70829999446869 | 1.89409995079041 | 2.06290006637573 | 2.21449995040894 | 2.34910011291504 | 2.46740007400513 | 2.5706000328064 | 2.65980005264282 | 2.73620009422302 | 2.8011999130249 | 2.85599994659424 | 2.90170001983643 | 2.93950009346008 | 2.97029995918274 | 2.9951000213623 | 3.01460003852844 | 3.02970004081726 | 3.04089999198914 | 3.04889988899231 | 3.05419993400574 | 3.05710005760193 | 3.05809998512268 | 5.25785451411274 | 5.30054181679548 |
16-08-2012 | 2.85432307776532 | -2.60033572004554 | -424.940074622227 | 425.291717203146 | 0.36719998717308 | 1.74290001392365 | 3.61870002746582 | 0.240700006484985 | 0.529799997806549 | 0.975600004196167 | 1.48160004615784 | 1.98619997501373 | 2.45260000228882 | 2.86089992523193 | 3.20260000228882 | 3.47670006752014 | 3.68670010566711 | 3.83879995346069 | 3.94039988517761 | 3.99930000305176 | 4.02299976348877 | 4.01870012283325 | 3.9925000667572 | 3.95000004768372 | 3.89580011367798 | 3.83369994163513 | 3.76690006256104 | 3.69799995422363 | 3.62890005111694 | 3.56110000610352 | 3.49569988250732 | 3.43350005149841 | 3.37509989738464 | 3.3206000328064 | 3.27040004730225 | 3.22429990768433 | 3.18230009078979 | 0.214499995112419 | 0.290800005197525 | 0.441500008106232 | 0.636300027370453 | 0.85259997844696 | 1.07480001449585 | 1.29200005531311 | 1.49749994277954 | 1.68710005283356 | 1.8588000535965 | 2.01220011711121 | 2.14759993553162 | 2.26600003242493 | 2.36879992485046 | 2.45760011672974 | 2.53369998931885 | 2.59870004653931 | 2.65409994125366 | 2.70099997520447 | 2.74060010910034 | 2.7739999294281 | 2.80209994316101 | 2.82559990882874 | 2.8452000617981 | 2.86159992218018 | 2.87520003318787 | 2.88639998435974 | 2.89569997787476 | 2.90330004692078 | 2.90949988365173 | 0.214399993419647 | 0.290699988603592 | 0.441900014877319 | 0.638100028038025 | 0.857599973678589 | 1.08529996871948 | 1.31060004234314 | 1.52639997005463 | 1.72850000858307 | 1.91429996490479 | 2.08279991149902 | 2.23370003700256 | 2.3675000667572 | 2.48510003089905 | 2.58759999275208 | 2.67630004882812 | 2.7525999546051 | 2.81760001182556 | 2.87280011177063 | 2.91910004615784 | 2.95790004730225 | 2.99000000953674 | 3.01620006561279 | 3.03760004043579 | 3.05460000038147 | 3.06809997558594 | 3.0783998966217 | 3.08619999885559 | 3.09170007705688 | 3.09540009498596 | 5.0684829108266 | 5.1179780171296 |
15-08-2012 | 2.67460334611962 | -2.40512526141704 | -481.07320724976 | 481.734637031569 | 0.358700007200241 | 1.6923999786377 | 3.55979990959167 | 0.24099999666214 | 0.512499988079071 | 0.942399978637695 | 1.43599998950958 | 1.93229997158051 | 2.39389991760254 | 2.80029988288879 | 3.14219999313354 | 3.417799949646 | 3.6298999786377 | 3.78410005569458 | 3.88739991188049 | 3.94729995727539 | 3.97119998931885 | 3.96600008010864 | 3.9381000995636 | 3.89280009269714 | 3.83509993553162 | 3.7688000202179 | 3.69720005989075 | 3.62299990653992 | 3.54830002784729 | 3.47469997406006 | 3.40339994430542 | 3.33520007133484 | 3.27090001106262 | 3.21070003509521 | 3.15490007400513 | 3.10339999198914 | 3.05640006065369 | 0.222900003194809 | 0.290699988603592 | 0.43299999833107 | 0.620100021362305 | 0.829800009727478 | 1.04670000076294 | 1.25989997386932 | 1.46229994297028 | 1.64970004558563 | 1.81990003585815 | 1.97230005264282 | 2.10710000991821 | 2.22510004043579 | 2.32760000228882 | 2.416100025177 | 2.4918999671936 | 2.55660009384155 | 2.61150002479553 | 2.65779995918274 | 2.69679999351501 | 2.72950005531311 | 2.75659990310669 | 2.77920007705688 | 2.79780006408691 | 2.81299996376038 | 2.82540011405945 | 2.83550000190735 | 2.84349989891052 | 2.84980010986328 | 2.85470008850098 | 0.222800001502037 | 0.290600001811981 | 0.433299988508224 | 0.62169998884201 | 0.834500014781952 | 1.05659997463226 | 1.27740001678467 | 1.48989999294281 | 1.68939995765686 | 1.87329995632172 | 2.04040002822876 | 2.19039988517761 | 2.32349991798401 | 2.44050002098083 | 2.54250001907349 | 2.63070011138916 | 2.70639991760254 | 2.77069997787476 | 2.82500004768372 | 2.87039995193481 | 2.90809988975525 | 2.93889999389648 | 2.96370005607605 | 2.9835000038147 | 2.99900007247925 | 3.01060009002686 | 3.01909995079041 | 3.02500009536743 | 3.02859997749329 | 3.03029990196228 | 5.19528570586559 | 5.24226832905562 |
14-08-2012 | 2.36490540015957 | -2.08895980206239 | -519.420895707485 | 520.666735564415 | 0.335599988698959 | 1.5945999622345 | 3.45499992370605 | 0.231299996376038 | 0.475199997425079 | 0.877099990844727 | 1.34759998321533 | 1.82790005207062 | 2.28090000152588 | 2.68510007858276 | 3.02959990501404 | 3.31110000610352 | 3.53090000152588 | 3.69350004196167 | 3.80469989776611 | 3.87140011787415 | 3.90039992332458 | 3.89840006828308 | 3.87150001525879 | 3.82520008087158 | 3.76440000534058 | 3.69320011138916 | 3.61520004272461 | 3.53320002555847 | 3.44950008392334 | 3.36610007286072 | 3.28439998626709 | 3.20549988746643 | 3.13010001182556 | 3.05879998207092 | 2.99200010299683 | 2.92980003356934 | 2.87229990959167 | 0.222900003194809 | 0.279199987649918 | 0.408199995756149 | 0.582300007343292 | 0.780600011348724 | 0.988099992275238 | 1.19400000572205 | 1.39129996299744 | 1.57529997825623 | 1.74360001087189 | 1.89520001411438 | 2.02990007400513 | 2.14840006828308 | 2.25169992446899 | 2.34109997749329 | 2.417799949646 | 2.48320007324219 | 2.53859996795654 | 2.58529996871948 | 2.6243999004364 | 2.65680003166199 | 2.68359994888306 | 2.70539999008179 | 2.72309994697571 | 2.73720002174377 | 2.74819993972778 | 2.75679993629456 | 2.76309990882874 | 2.76769995689392 | 2.77069997787476 | 0.222800001502037 | 0.279100000858307 | 0.408499985933304 | 0.583700001239777 | 0.784699976444244 | 0.996900022029877 | 1.20990002155304 | 1.41649997234344 | 1.61189997196198 | 1.79330003261566 | 1.95910000801086 | 2.10859990119934 | 2.2418999671936 | 2.35949993133545 | 2.46230006217957 | 2.55139994621277 | 2.62770009040833 | 2.69260001182556 | 2.74720001220703 | 2.79259991645813 | 2.82979989051819 | 2.85989999771118 | 2.88369989395142 | 2.90210008621216 | 2.91580009460449 | 2.92549991607666 | 2.9316999912262 | 2.93510007858276 | 2.93589997291565 | 2.93479990959167 | 5.47238555321695 | 5.52201352880782 |
13-08-2012 | 2.07163738487679 | -1.80432659782814 | -481.052221982104 | 482.851764349791 | 0.314999997615814 | 1.49979996681213 | 3.33360004425049 | 0.220200002193451 | 0.443199992179871 | 0.818400025367737 | 1.2639000415802 | 1.72440004348755 | 2.16409993171692 | 2.56130003929138 | 2.90450000762939 | 3.18889999389648 | 3.41470003128052 | 3.58489990234375 | 3.7046000957489 | 3.77940011024475 | 3.8157000541687 | 3.81970000267029 | 3.79710006713867 | 3.75340008735657 | 3.6933000087738 | 3.62100005149841 | 3.54010009765625 | 3.45379996299744 | 3.36450004577637 | 3.27430009841919 | 3.18479990959167 | 3.09739995002747 | 3.01300001144409 | 2.93239998817444 | 2.85590004920959 | 2.78410005569458 | 2.71690011024475 | 0.215299993753433 | 0.265100002288818 | 0.383799999952316 | 0.546199977397919 | 0.733299970626831 | 0.930800020694733 | 1.12839996814728 | 1.31920003890991 | 1.49849998950958 | 1.66369998455048 | 1.81330001354218 | 1.94719994068146 | 2.06550002098083 | 2.16919994354248 | 2.25909996032715 | 2.33660006523132 | 2.40289998054504 | 2.45910000801086 | 2.50650000572205 | 2.54609990119934 | 2.57879996299744 | 2.60570001602173 | 2.62739992141724 | 2.644700050354 | 2.65829992294312 | 2.6686999797821 | 2.67630004882812 | 2.68160009384155 | 2.6849000453949 | 2.68659996986389 | 0.215200006961823 | 0.264999985694885 | 0.38400000333786 | 0.547500014305115 | 0.736899971961975 | 0.93860000371933 | 1.14260005950928 | 1.34200000762939 | 1.53199994564056 | 1.70940005779266 | 1.87259995937347 | 2.02060008049011 | 2.15330004692078 | 2.27099990844727 | 2.37420010566711 | 2.46399998664856 | 2.54119992256165 | 2.60700011253357 | 2.66230010986328 | 2.70819997787476 | 2.74580001831055 | 2.77600002288818 | 2.79959988594055 | 2.81750011444092 | 2.83039999008179 | 2.8390998840332 | 2.84400010108948 | 2.84579992294312 | 2.84489989280701 | 2.84170007705688 | 5.75692623513763 | 5.81647051874226 |
10-08-2012 | 1.99333813716054 | -1.73265961808722 | -452.964969541952 | 455.005662325972 | 0.317900002002716 | 1.5025999546051 | 3.34050011634827 | 0.221599996089935 | 0.447100013494492 | 0.822300016880035 | 1.26699995994568 | 1.72689998149872 | 2.16659998893738 | 2.56450009346008 | 2.90879988670349 | 3.19479990005493 | 3.42239999771118 | 3.59430003166199 | 3.71539998054504 | 3.79150009155273 | 3.82850003242493 | 3.83260011672974 | 3.80970001220703 | 3.76510000228882 | 3.70350003242493 | 3.62940001487732 | 3.54620003700256 | 3.45709991455078 | 3.36479997634888 | 3.27130007743835 | 3.17840003967285 | 3.08730006217957 | 2.99920010566711 | 2.91490006446838 | 2.83470010757446 | 2.75920009613037 | 2.68840003013611 | 0.213300004601479 | 0.265500009059906 | 0.385399997234344 | 0.54830002784729 | 0.735499978065491 | 0.933000028133392 | 1.13069999217987 | 1.32159996032715 | 1.50119996070862 | 1.66670000553131 | 1.81679999828339 | 1.9510999917984 | 2.06990003585815 | 2.17389988899231 | 2.26430010795593 | 2.34220004081726 | 2.40869998931885 | 2.46510004997253 | 2.51259994506836 | 2.55209994316101 | 2.58480000495911 | 2.61150002479553 | 2.63299989700317 | 2.65009999275208 | 2.66330003738403 | 2.67319989204407 | 2.68029999732971 | 2.68510007858276 | 2.68779993057251 | 2.68889999389648 | 0.213200002908707 | 0.265399992465973 | 0.385600000619888 | 0.549600005149841 | 0.739099979400635 | 0.940900027751923 | 1.14499998092651 | 1.34449994564056 | 1.53480005264282 | 1.71259999275208 | 1.87629997730255 | 2.02480006217957 | 2.15809988975525 | 2.27629995346069 | 2.38010001182556 | 2.47029995918274 | 2.54780006408691 | 2.61380004882812 | 2.6693000793457 | 2.71519994735718 | 2.75270009040833 | 2.78259992599487 | 2.80590009689331 | 2.82340002059937 | 2.83570003509521 | 2.84369993209839 | 2.84789991378784 | 2.84879994392395 | 2.84699988365173 | 2.8429000377655 | 5.83439498035133 | 5.90000411176892 |
09-08-2012 | 2.01568758491952 | -1.75466668624074 | -537.435104198834 | 539.539857663836 | 0.337500005960464 | 1.54390001296997 | 3.38429999351501 | 0.235499992966652 | 0.47189998626709 | 0.855300009250641 | 1.30589997768402 | 1.76960003376007 | 2.21140003204346 | 2.60989999771118 | 2.95390009880066 | 3.2386999130249 | 3.46449995040894 | 3.63429999351501 | 3.75309991836548 | 3.82669997215271 | 3.86129999160767 | 3.86319994926453 | 3.83809995651245 | 3.79150009155273 | 3.72830009460449 | 3.65249991416931 | 3.56800007820129 | 3.47790002822876 | 3.38459992408752 | 3.29029989242554 | 3.19679999351501 | 3.105299949646 | 3.01690006256104 | 2.93230009078979 | 2.85209989547729 | 2.77649998664856 | 2.70580005645752 | 0.220699995756149 | 0.279000014066696 | 0.404100000858307 | 0.571300029754639 | 0.761900007724762 | 0.962100028991699 | 1.16190004348755 | 1.35430002212524 | 1.53480005264282 | 1.70089995861053 | 1.85130000114441 | 1.98559999465942 | 2.10419988632202 | 2.20810008049011 | 2.29809999465942 | 2.37549996376038 | 2.44160008430481 | 2.49749994277954 | 2.54450011253357 | 2.58360004425049 | 2.61590003967285 | 2.6421000957489 | 2.66319990158081 | 2.67989993095398 | 2.69280004501343 | 2.70239996910095 | 2.70919990539551 | 2.71370005607605 | 2.71620011329651 | 2.71709990501404 | 0.220599994063377 | 0.278899997472763 | 0.404300004243851 | 0.57260000705719 | 0.765799999237061 | 0.970399975776672 | 1.17669999599457 | 1.37800002098083 | 1.56949996948242 | 1.74820005893707 | 1.91229999065399 | 2.06110000610352 | 2.19440007209778 | 2.31240010261536 | 2.41589999198914 | 2.50570011138916 | 2.58279991149902 | 2.64829993247986 | 2.70309996604919 | 2.74850010871887 | 2.78539991378784 | 2.81480002403259 | 2.83750009536743 | 2.85439991950989 | 2.86630010604858 | 2.87380003929138 | 2.87750005722046 | 2.87800002098083 | 2.87579989433289 | 2.87129998207092 | 5.82260960898999 | 5.87769259717023 |
08-08-2012 | 1.9763334026826 | -1.7089447480061 | -485.174545999771 | 487.351654812763 | 0.337300002574921 | 1.52980005741119 | 3.36940002441406 | 0.237900003790855 | 0.46900001168251 | 0.847199976444244 | 1.29359996318817 | 1.75429999828339 | 2.19449996948242 | 2.59260010719299 | 2.93709993362427 | 3.22329998016357 | 3.45090007781982 | 3.62280011177063 | 3.74370002746582 | 3.81949996948242 | 3.85599994659424 | 3.85960006713867 | 3.83579993247986 | 3.79019999504089 | 3.72760009765625 | 3.65210008621216 | 3.56750011444092 | 3.47690010070801 | 3.38299989700317 | 3.28780007362366 | 3.19320011138916 | 3.1003999710083 | 3.01060009002686 | 2.92449998855591 | 2.84260010719299 | 2.76539993286133 | 2.69309997558594 | 0.225299999117851 | 0.281199991703033 | 0.403699994087219 | 0.568499982357025 | 0.756900012493134 | 0.955399990081787 | 1.15369999408722 | 1.34510004520416 | 1.52499997615814 | 1.69079995155334 | 1.84099996089935 | 1.9753999710083 | 2.09430003166199 | 2.19840002059937 | 2.28880000114441 | 2.36660003662109 | 2.43300008773804 | 2.4893000125885 | 2.53660011291504 | 2.57599997520447 | 2.6085000038147 | 2.63499999046326 | 2.65630006790161 | 2.67309999465942 | 2.68600010871887 | 2.6956000328064 | 2.70250010490417 | 2.70689988136292 | 2.70939993858337 | 2.71009993553162 | 0.225099995732307 | 0.281100004911423 | 0.403899997472763 | 0.569800019264221 | 0.760699987411499 | 0.96340000629425 | 1.16830003261566 | 1.36849999427795 | 1.55920004844666 | 1.73749995231628 | 1.90149998664856 | 2.05029988288879 | 2.18370008468628 | 2.30209994316101 | 2.40599989891052 | 2.49620008468628 | 2.5738000869751 | 2.63969993591309 | 2.6949999332428 | 2.74079990386963 | 2.77800011634827 | 2.8076000213623 | 2.83060002326965 | 2.84770011901855 | 2.85960006713867 | 2.86710000038147 | 2.87080001831055 | 2.87129998207092 | 2.86899995803833 | 2.8643000125885 | 5.86853943175008 | 5.93068871497403 |
07-08-2012 | 2.04927584429912 | -1.77728171046497 | -553.360163523486 | 555.192067982238 | 0.318599998950958 | 1.51510000228882 | 3.34829998016357 | 0.222900003194809 | 0.448300004005432 | 0.827700018882751 | 1.27730000019073 | 1.74109995365143 | 2.1826000213623 | 2.58019995689392 | 2.92239999771118 | 3.20479989051819 | 3.42750000953674 | 3.59409999847412 | 3.70959997177124 | 3.78020000457764 | 3.81220006942749 | 3.8118999004364 | 3.7853000164032 | 3.73790001869202 | 3.67440009117126 | 3.59920001029968 | 3.51570010185242 | 3.42720007896423 | 3.33599996566772 | 3.24429988861084 | 3.15370011329651 | 3.06539988517761 | 2.98040008544922 | 2.89930009841919 | 2.82270002365112 | 2.75079989433289 | 2.68370008468628 | 0.218500003218651 | 0.268500000238419 | 0.388399988412857 | 0.552500009536743 | 0.741299986839294 | 0.940299987792969 | 1.13919997215271 | 1.33080005645752 | 1.51059997081757 | 1.67579996585846 | 1.82529997825623 | 1.95869994163513 | 2.0764000415802 | 2.17919993400574 | 2.26830005645752 | 2.34489989280701 | 2.41009998321533 | 2.4653000831604 | 2.51160001754761 | 2.55019998550415 | 2.58189988136292 | 2.60780000686646 | 2.62870001792908 | 2.64510011672974 | 2.65790009498596 | 2.66739988327026 | 2.67429995536804 | 2.67890000343323 | 2.68160009384155 | 2.68269991874695 | 0.218299999833107 | 0.268400013446808 | 0.388599991798401 | 0.553799986839294 | 0.745000004768372 | 0.948300004005432 | 1.15359997749329 | 1.35399997234344 | 1.54449999332428 | 1.72210001945496 | 1.88520002365112 | 2.0327000617981 | 2.16470003128052 | 2.28139996528625 | 2.38359999656677 | 2.4721999168396 | 2.54809999465942 | 2.61249995231628 | 2.66650009155273 | 2.71110010147095 | 2.74729990959167 | 2.77609992027283 | 2.79850006103516 | 2.81520009040833 | 2.82690000534058 | 2.83439993858337 | 2.83829998970032 | 2.8390998840332 | 2.83730006217957 | 2.83330011367798 | 5.71643234398598 | 5.76807754201202 |
06-08-2012 | 1.8819081404896 | -1.6037714067531 | -541.06188381998 | 543.004094423022 | 0.273900002241135 | 1.41919994354248 | 3.25460004806519 | 0.192800000309944 | 0.390399992465973 | 0.749800026416779 | 1.18630003929138 | 1.64260005950928 | 2.08109998703003 | 2.47909998893738 | 2.82389998435974 | 3.11030006408691 | 3.33780002593994 | 3.50920009613037 | 3.62940001487732 | 3.7039999961853 | 3.7393000125885 | 3.74140000343323 | 3.7163999080658 | 3.66950011253357 | 3.60579991340637 | 3.52940011024475 | 3.44420003890991 | 3.35319995880127 | 3.25909996032715 | 3.16400003433228 | 3.06960010528564 | 2.97729992866516 | 2.88820004463196 | 2.80290007591248 | 2.72189998626709 | 2.64580011367798 | 2.57450008392334 | 0.205799996852875 | 0.239800006151199 | 0.346599996089935 | 0.500100016593933 | 0.680599987506866 | 0.873499989509583 | 1.067999958992 | 1.25670003890991 | 1.43470001220703 | 1.59909999370575 | 1.74829995632172 | 1.88189995288849 | 2.00009989738464 | 2.103600025177 | 2.19339990615845 | 2.27060008049011 | 2.3364999294281 | 2.39229989051819 | 2.43910002708435 | 2.4779999256134 | 2.50999999046326 | 2.5359001159668 | 2.5566999912262 | 2.57299995422363 | 2.58550000190735 | 2.59470009803772 | 2.60109996795654 | 2.60520005226135 | 2.60719990730286 | 2.60759997367859 | 0.205699995160103 | 0.239700004458427 | 0.346700012683868 | 0.50110000371933 | 0.683799982070923 | 0.880599975585938 | 1.08109998703003 | 1.27799999713898 | 1.46619999408722 | 1.64250004291534 | 1.80480003356934 | 1.95220005512238 | 2.08430004119873 | 2.20149993896484 | 2.30430006980896 | 2.39339995384216 | 2.47000002861023 | 2.53489995002747 | 2.58929991722107 | 2.63420009613037 | 2.67059993743896 | 2.69950008392334 | 2.72180008888245 | 2.73819994926453 | 2.74959993362427 | 2.75670003890991 | 2.75990009307861 | 2.75999999046326 | 2.75740003585815 | 2.75250005722046 | 5.80281354084202 | 5.85851051894929 |
03-08-2012 | 1.89017291895008 | -1.65768873898667 | -500.517782653049 | 502.612809910431 | 0.289200007915497 | 1.44710004329681 | 3.2467999458313 | 0.194999992847443 | 0.415499985218048 | 0.782100021839142 | 1.21689999103546 | 1.66680002212524 | 2.0971999168396 | 2.48690009117126 | 2.82430005073547 | 3.10479998588562 | 3.32809996604919 | 3.4967999458313 | 3.61570000648499 | 3.69029998779297 | 3.72650003433228 | 3.730299949646 | 3.70740008354187 | 3.66300010681152 | 3.60190010070801 | 3.52819991111755 | 3.4456000328064 | 3.35710000991821 | 3.26530003547668 | 3.17230010032654 | 3.07979989051819 | 2.98909997940063 | 2.90120005607605 | 2.81699991226196 | 2.73699998855591 | 2.66149997711182 | 2.59069991111755 | 0.186599999666214 | 0.237800002098083 | 0.355100005865097 | 0.514400005340576 | 0.697499990463257 | 0.890799999237061 | 1.08440005779266 | 1.27160000801086 | 1.44770002365112 | 1.61010003089905 | 1.75750005245209 | 1.88940000534058 | 2.00620007514954 | 2.1085000038147 | 2.19740009307861 | 2.2739999294281 | 2.33940005302429 | 2.39490008354187 | 2.44149994850159 | 2.480299949646 | 2.51230001449585 | 2.53839993476868 | 2.5592999458313 | 2.5757999420166 | 2.58850002288818 | 2.59789991378784 | 2.60459995269775 | 2.60890007019043 | 2.61120009422302 | 2.61190009117126 | 0.186499997973442 | 0.237800002098083 | 0.355300009250641 | 0.515600025653839 | 0.700900018215179 | 0.89819997549057 | 1.09790003299713 | 1.29320001602173 | 1.47940003871918 | 1.65359997749329 | 1.81389999389648 | 1.95940005779266 | 2.08999991416931 | 2.20580005645752 | 2.30739998817444 | 2.39580011367798 | 2.47169995307922 | 2.53629994392395 | 2.59050011634827 | 2.63529992103577 | 2.67179989814758 | 2.70090007781982 | 2.7234001159668 | 2.74020004272461 | 2.75189995765686 | 2.75939989089966 | 2.76300001144409 | 2.76349997520447 | 2.7613000869751 | 2.75679993629456 | 5.86672915548296 | 5.92578527322211 |
02-08-2012 | 1.75102051755894 | -1.48205987756492 | -530.66675916228 | 532.685481181838 | 0.254299998283386 | 1.32539999485016 | 3.10109996795654 | 0.181700006127357 | 0.360700011253357 | 0.694700002670288 | 1.10510003566742 | 1.5378999710083 | 1.95759999752045 | 2.34179997444153 | 2.67779994010925 | 2.95980000495911 | 3.18670010566711 | 3.36059999465942 | 3.48530006408691 | 3.56609988212585 | 3.60840010643005 | 3.61800003051758 | 3.60030007362366 | 3.56049990653992 | 3.50329995155334 | 3.43269991874695 | 3.35249996185303 | 3.26570010185242 | 3.17479991912842 | 3.082200050354 | 2.98959994316101 | 2.89829993247986 | 2.80940008163452 | 2.72390007972717 | 2.64229989051819 | 2.56500005722046 | 2.49230003356934 | 0.197500005364418 | 0.225899994373322 | 0.323199987411499 | 0.46560001373291 | 0.634700000286102 | 0.816699981689453 | 1.00139999389648 | 1.1816999912262 | 1.35269999504089 | 1.51150000095367 | 1.65649998188019 | 1.78690004348755 | 1.90289998054504 | 2.0048999786377 | 2.09389996528625 | 2.17090010643005 | 2.23690009117126 | 2.29290008544922 | 2.34019994735718 | 2.37969994544983 | 2.41240000724792 | 2.43899989128113 | 2.46050000190735 | 2.47740006446838 | 2.49049997329712 | 2.50020003318787 | 2.50710010528564 | 2.51149988174438 | 2.5139000415802 | 2.51449990272522 | 0.197400003671646 | 0.22579999268055 | 0.323399990797043 | 0.466500014066696 | 0.637499988079071 | 0.822899997234344 | 1.01300001144409 | 1.20060002803802 | 1.38090002536774 | 1.55060005187988 | 1.70759999752045 | 1.85090005397797 | 1.98000001907349 | 2.09500002861023 | 2.19639992713928 | 2.28480005264282 | 2.3610999584198 | 2.4261999130249 | 2.48110008239746 | 2.52670001983643 | 2.56399989128113 | 2.59380006790161 | 2.61710000038147 | 2.63450002670288 | 2.64689993858337 | 2.65490007400513 | 2.65899991989136 | 2.65980005264282 | 2.65790009498596 | 2.65359997749329 | 5.95513986228742 | 6.01265698777116 |
01-08-2012 | 1.80363349143046 | -1.54858762705478 | -521.223719024967 | 523.302859993001 | 0.267199993133545 | 1.39359998703003 | 3.19609999656677 | 0.184499993920326 | 0.383799999952316 | 0.73769998550415 | 1.16559994220734 | 1.61240005493164 | 2.04220008850098 | 2.43269991874695 | 2.77180004119873 | 3.05410003662109 | 3.27909994125366 | 3.44930005073547 | 3.56929993629456 | 3.64450001716614 | 3.68090009689331 | 3.68440008163452 | 3.6609001159668 | 3.61560010910034 | 3.55320000648499 | 3.47810006141663 | 3.3938000202179 | 3.30360007286072 | 3.20989990234375 | 3.11500000953674 | 3.02060008049011 | 2.92799997329712 | 2.83839988708496 | 2.75239992141724 | 2.67059993743896 | 2.59349989891052 | 2.52110004425049 | 0.19149999320507 | 0.229300007224083 | 0.336600005626678 | 0.488499999046326 | 0.666400015354156 | 0.856000006198883 | 1.04709994792938 | 1.23259997367859 | 1.40769994258881 | 1.56959998607635 | 1.71659994125366 | 1.84839999675751 | 1.96519994735718 | 2.06760001182556 | 2.15650010108948 | 2.23300004005432 | 2.29839992523193 | 2.35380005836487 | 2.40030002593994 | 2.43889999389648 | 2.47070002555847 | 2.49650001525879 | 2.5171000957489 | 2.53320002555847 | 2.54550004005432 | 2.55450010299683 | 2.56069993972778 | 2.56450009346008 | 2.56640005111694 | 2.56649994850159 | 0.19140000641346 | 0.229200005531311 | 0.336699992418289 | 0.489600002765656 | 0.66949999332428 | 0.862900018692017 | 1.05980002880096 | 1.2532000541687 | 1.43809998035431 | 1.61150002479553 | 1.77119994163513 | 1.91639995574951 | 2.04670000076294 | 2.16230010986328 | 2.26379990577698 | 2.35199999809265 | 2.42779994010925 | 2.49210000038147 | 2.5460000038147 | 2.59050011634827 | 2.62669992446899 | 2.65529990196228 | 2.6774001121521 | 2.69359993934631 | 2.70490002632141 | 2.71169996261597 | 2.71479988098145 | 2.7146999835968 | 2.71180009841919 | 2.70659995079041 | 5.87325634275558 | 5.9313215136323 |
31-07-2012 | 1.66921074953535 | -1.41260623675097 | -516.963940525461 | 519.224645851906 | 0.240799993276596 | 1.32140004634857 | 3.12630009651184 | 0.167999997735023 | 0.347600013017654 | 0.684099972248077 | 1.09860002994537 | 1.53659999370575 | 1.96220004558563 | 2.35249996185303 | 2.69449996948242 | 2.98200011253357 | 3.21379995346069 | 3.39170002937317 | 3.51959991455078 | 3.60240006446838 | 3.64580011367798 | 3.65549993515015 | 3.63700008392334 | 3.59559988975525 | 3.53600001335144 | 3.46250009536743 | 3.37870001792908 | 3.2878999710083 | 3.19269990921021 | 3.09549999237061 | 2.99810004234314 | 2.90190005302429 | 2.80819988250732 | 2.71770000457764 | 2.63129997253418 | 2.54929995536804 | 2.47189998626709 | 0.184400007128716 | 0.212599992752075 | 0.310400009155273 | 0.453799992799759 | 0.624499976634979 | 0.808399975299835 | 0.995299994945526 | 1.17789995670319 | 1.35140001773834 | 1.51250004768372 | 1.65970003604889 | 1.79219996929169 | 1.9099999666214 | 2.01379990577698 | 2.10419988632202 | 2.18239998817444 | 2.24930000305176 | 2.30620002746582 | 2.35409998893738 | 2.39400005340576 | 2.42689990997314 | 2.45370006561279 | 2.47510004043579 | 2.4918999671936 | 2.50469994544983 | 2.51410007476807 | 2.52049994468689 | 2.52439999580383 | 2.52620005607605 | 2.52620005607605 | 0.184300005435944 | 0.212500005960464 | 0.310499995946884 | 0.454699993133545 | 0.627300024032593 | 0.814599990844727 | 1.00699996948242 | 1.19710004329681 | 1.3798999786377 | 1.55219995975494 | 1.71169996261597 | 1.85739994049072 | 1.98870003223419 | 2.10570001602173 | 2.208899974823 | 2.29889988899231 | 2.37649989128113 | 2.44260001182556 | 2.49830007553101 | 2.54439997673035 | 2.58200001716614 | 2.61199998855591 | 2.6350998878479 | 2.65229988098145 | 2.66420006752014 | 2.67149996757507 | 2.67490005493164 | 2.67479991912842 | 2.67190003395081 | 2.66650009155273 | 6.02194226290579 | 6.0840328613818 |
30-07-2012 | 1.71697313586469 | -1.44508867324672 | -540.274167912202 | 542.461885304513 | 0.256999999284744 | 1.34230005741119 | 3.14689993858337 | 0.18350000679493 | 0.364600002765656 | 0.70279997587204 | 1.11880004405975 | 1.55789995193481 | 1.98399996757507 | 2.37430000305176 | 2.71589994430542 | 3.00279998779297 | 3.23370003700256 | 3.41070008277893 | 3.53760004043579 | 3.61949992179871 | 3.66219997406006 | 3.67140007019043 | 3.65249991416931 | 3.61100006103516 | 3.55150008201599 | 3.47819995880127 | 3.39490008354187 | 3.30480003356934 | 3.21040010452271 | 3.11420011520386 | 3.01780009269714 | 2.92280006408691 | 2.83030009269714 | 2.74110007286072 | 2.65599989891052 | 2.57520008087158 | 2.49920010566711 | 0.199599996209145 | 0.228300005197525 | 0.326799988746643 | 0.470999985933304 | 0.642300009727478 | 0.826799988746643 | 1.01409995555878 | 1.19690001010895 | 1.37049996852875 | 1.53159999847412 | 1.67869997024536 | 1.81099998950958 | 1.92859995365143 | 2.0320999622345 | 2.1224000453949 | 2.20029997825623 | 2.26699995994568 | 2.3238000869751 | 2.37150001525879 | 2.41129994392395 | 2.44409990310669 | 2.47079992294312 | 2.49230003356934 | 2.50909996032715 | 2.52189993858337 | 2.53139996528625 | 2.5378999710083 | 2.54200005531311 | 2.54390001296997 | 2.54410004615784 | 0.199499994516373 | 0.228200003504753 | 0.326900005340576 | 0.47189998626709 | 0.64520001411438 | 0.833199977874756 | 1.02600002288818 | 1.21640002727509 | 1.39950001239777 | 1.57179999351501 | 1.73129999637604 | 1.87689995765686 | 2.0081000328064 | 2.12490010261536 | 2.22790002822876 | 2.31760001182556 | 2.39499998092651 | 2.46099996566772 | 2.5164999961853 | 2.56259989738464 | 2.60010004043579 | 2.63000011444092 | 2.65310001373291 | 2.67030000686646 | 2.68230009078979 | 2.68980002403259 | 2.6933000087738 | 2.69350004196167 | 2.69079995155334 | 2.68569993972778 | 5.99210077484436 | 6.05071947161816 |
27-07-2012 | 1.60662572689554 | -1.36525791005267 | -509.320293926829 | 512.126438389484 | 0.299499988555908 | 1.40190005302429 | 3.19210004806519 | 0.210700005292892 | 0.41839998960495 | 0.765100002288818 | 1.18019998073578 | 1.61459994316101 | 2.0353000164032 | 2.42120003700256 | 2.76040005683899 | 3.04679989814758 | 3.27900004386902 | 3.45860004425049 | 3.5890998840332 | 3.67510008811951 | 3.72169995307922 | 3.73449993133545 | 3.71880006790161 | 3.6793999671936 | 3.62109994888306 | 3.54800009727478 | 3.46379995346069 | 3.3717999458313 | 3.2746000289917 | 3.17459988594055 | 3.07369995117188 | 2.9734001159668 | 2.87509989738464 | 2.77970004081726 | 2.68799996376038 | 2.6003999710083 | 2.51740002632141 | 0.201299995183945 | 0.250299990177155 | 0.361099988222122 | 0.512199997901917 | 0.686999976634979 | 0.872699975967407 | 1.06019997596741 | 1.24269998073578 | 1.4157999753952 | 1.57659995555878 | 1.72339999675751 | 1.85580003261566 | 1.97370004653931 | 2.07769989967346 | 2.16840004920959 | 2.24699997901917 | 2.31439995765686 | 2.3717999458313 | 2.42020010948181 | 2.46050000190735 | 2.49379992485046 | 2.52090001106262 | 2.54250001907349 | 2.55949997901917 | 2.57229995727539 | 2.58170008659363 | 2.58800005912781 | 2.59170007705688 | 2.59319996833801 | 2.59279990196228 | 0.201199993491173 | 0.250200003385544 | 0.361299991607666 | 0.513300001621246 | 0.690100014209747 | 0.879599988460541 | 1.07280004024506 | 1.26310002803802 | 1.44579994678497 | 1.61800003051758 | 1.77760004997253 | 1.92340004444122 | 2.05509996414185 | 2.17269992828369 | 2.2765998840332 | 2.36730003356934 | 2.44580006599426 | 2.51279997825623 | 2.56920003890991 | 2.61610007286072 | 2.65429997444153 | 2.68470001220703 | 2.70819997787476 | 2.72550010681152 | 2.73749995231628 | 2.74460005760193 | 2.74769997596741 | 2.74720001220703 | 2.7435998916626 | 2.73740005493164 | 6.22652212656559 | 6.29243221941082 |
26-07-2012 | 1.5006449973135 | -1.24122641248737 | -531.013644155405 | 533.557797775201 | 0.250400006771088 | 1.25899994373322 | 2.99699997901917 | 0.1824000030756 | 0.349599987268448 | 0.662199974060059 | 1.04949998855591 | 1.46220004558563 | 1.86660003662109 | 2.24110007286072 | 2.57290005683899 | 2.85540008544922 | 3.0864999294281 | 3.26719999313354 | 3.40050005912781 | 3.49060010910034 | 3.54220008850098 | 3.56049990653992 | 3.55049991607666 | 3.5171000957489 | 3.46460008621216 | 3.39720010757446 | 3.31839990615845 | 3.23149991035461 | 3.13899993896484 | 3.04329991340637 | 2.94630002975464 | 2.84960007667542 | 2.75449991226196 | 2.66190004348755 | 2.5725998878479 | 2.48709988594055 | 2.40599989891052 | 0.195700004696846 | 0.223000004887581 | 0.314200013875961 | 0.447899997234344 | 0.607599973678589 | 0.780499994754791 | 0.957099974155426 | 1.1308000087738 | 1.29659998416901 | 1.45169997215271 | 1.59409999847412 | 1.72319996356964 | 1.83860003948212 | 1.94079995155334 | 2.0304000377655 | 2.10829997062683 | 2.17540001869202 | 2.23270010948181 | 2.28119993209839 | 2.32179999351501 | 2.35549998283386 | 2.3831000328064 | 2.40520000457764 | 2.42269992828369 | 2.43610000610352 | 2.44589996337891 | 2.45269989967346 | 2.45689988136292 | 2.45880007743835 | 2.458899974823 | 0.195600003004074 | 0.222900003194809 | 0.314300000667572 | 0.44870001077652 | 0.610000014305115 | 0.786099970340729 | 0.967599987983704 | 1.14800000190735 | 1.32249999046326 | 1.48780000209808 | 1.64170002937317 | 1.78299999237061 | 1.91120004653931 | 2.02609992027283 | 2.12789988517761 | 2.2172999382019 | 2.29480004310608 | 2.36129999160767 | 2.41770005226135 | 2.4646999835968 | 2.50329995155334 | 2.53439998626709 | 2.55859994888306 | 2.57680010795593 | 2.58960008621216 | 2.5978000164032 | 2.60179996490479 | 2.60240006446838 | 2.59990000724792 | 2.59470009803772 | 6.26720893160936 | 6.32999772212456 |
25-07-2012 | 1.38373370328325 | -1.10333738759357 | -470.818398105397 | 473.476915076933 | 0.235799998044968 | 1.22140002250671 | 2.96939992904663 | 0.177000001072884 | 0.327300012111664 | 0.630299985408783 | 1.01300001144409 | 1.42449998855591 | 1.82990002632141 | 2.20670008659363 | 2.54139995574951 | 2.82680010795593 | 3.06060004234314 | 3.24349999427795 | 3.37840008735657 | 3.46930003166199 | 3.52099990844727 | 3.53880000114441 | 3.52760004997253 | 3.49239993095398 | 3.43759989738464 | 3.3675000667572 | 3.28559994697571 | 3.19530010223389 | 3.09920001029968 | 2.99979996681213 | 2.8989999294281 | 2.79839992523193 | 2.69939994812012 | 2.60290002822876 | 2.50990009307861 | 2.42079997062683 | 2.33610010147095 | 0.202500000596046 | 0.219200000166893 | 0.302500009536743 | 0.430599987506866 | 0.586300015449524 | 0.756699979305267 | 0.931900024414062 | 1.10469996929169 | 1.27040004730225 | 1.42550003528595 | 1.5683000087738 | 1.69770002365112 | 1.81359994411469 | 1.91620004177094 | 2.00620007514954 | 2.08430004119873 | 2.15149998664856 | 2.208899974823 | 2.25729990005493 | 2.29780006408691 | 2.33119988441467 | 2.35829997062683 | 2.38000011444092 | 2.3970000743866 | 2.4096999168396 | 2.41890001296997 | 2.42499995231628 | 2.42840003967285 | 2.42960000038147 | 2.42880010604858 | 0.202399998903275 | 0.219099998474121 | 0.302500009536743 | 0.431300014257431 | 0.588599979877472 | 0.762000024318695 | 0.941900014877319 | 1.12139999866486 | 1.29550004005432 | 1.46070003509521 | 1.61489999294281 | 1.75650000572205 | 1.88510000705719 | 2.00029993057251 | 2.10240006446838 | 2.19199991226196 | 2.26959991455078 | 2.33610010147095 | 2.39229989051819 | 2.43910002708435 | 2.47729992866516 | 2.50769996643066 | 2.53130006790161 | 2.54870009422302 | 2.56069993972778 | 2.56789994239807 | 2.57100009918213 | 2.57049989700317 | 2.56680011749268 | 2.56049990653992 | 6.2932790475252 | 6.36694894067392 |
24-07-2012 | 1.40317660056584 | -1.13299249480807 | -526.990004598882 | 529.684945644691 | 0.242799997329712 | 1.22500002384186 | 2.96379995346069 | 0.180899992585182 | 0.33610001206398 | 0.638599991798401 | 1.01839995384216 | 1.42620003223419 | 1.82819998264313 | 2.20250010490417 | 2.53570008277893 | 2.82089996337891 | 3.05559992790222 | 3.24020004272461 | 3.3775999546051 | 3.47149991989136 | 3.52670001983643 | 3.54809999465942 | 3.54060006141663 | 3.5090000629425 | 3.45770001411438 | 3.39070010185242 | 3.31180000305176 | 3.22399997711182 | 3.13019990921021 | 3.0327000617981 | 2.93339991569519 | 2.83410000801086 | 2.7360999584198 | 2.64030003547668 | 2.54769992828369 | 2.45880007743835 | 2.37409996986389 | 0.200399994850159 | 0.221499994397163 | 0.307000011205673 | 0.435699999332428 | 0.591099977493286 | 0.760699987411499 | 0.934899985790253 | 1.10679996013641 | 1.27160000801086 | 1.42620003223419 | 1.56850004196167 | 1.69780004024506 | 1.81369996070862 | 1.91659998893738 | 2.00690007209778 | 2.08559989929199 | 2.15339994430542 | 2.2114999294281 | 2.26060009002686 | 2.30189990997314 | 2.33610010147095 | 2.36400008201599 | 2.38649988174438 | 2.40420007705688 | 2.41770005226135 | 2.42759990692139 | 2.43440008163452 | 2.43849992752075 | 2.44020009040833 | 2.44000005722046 | 0.200299993157387 | 0.221499994397163 | 0.307099997997284 | 0.43639999628067 | 0.593500018119812 | 0.765999972820282 | 0.94489997625351 | 1.12339997291565 | 1.29659998416901 | 1.46119999885559 | 1.61489999294281 | 1.75639998912811 | 1.88499999046326 | 2.00049996376038 | 2.10310006141663 | 2.19339990615845 | 2.27180004119873 | 2.33920001983643 | 2.39630007743835 | 2.44409990310669 | 2.48340010643005 | 2.51489996910095 | 2.53959989547729 | 2.55809998512268 | 2.57109999656677 | 2.57929992675781 | 2.58330011367798 | 2.58369994163513 | 2.58089995384216 | 2.57540011405945 | 6.36124928909734 | 6.42716539178515 |
23-07-2012 | 1.50294434999105 | -1.24586921729491 | -557.194321181794 | 559.765524546765 | 0.23759999871254 | 1.26209998130798 | 3.03550004959106 | 0.170699998736382 | 0.337000012397766 | 0.653999984264374 | 1.04849994182587 | 1.46949994564056 | 1.88230001926422 | 2.26449990272522 | 2.6029999256134 | 2.89109992980957 | 3.12639999389648 | 3.31019997596741 | 3.44530010223389 | 3.53629994392395 | 3.58800005912781 | 3.60560011863708 | 3.59439992904663 | 3.5592999458313 | 3.5048999786377 | 3.43530011177063 | 3.35419988632202 | 3.26480007171631 | 3.16989994049072 | 3.07179999351501 | 2.97250008583069 | 2.87350010871887 | 2.77620005607605 | 2.68160009384155 | 2.59050011634827 | 2.50329995155334 | 2.42059993743896 | 0.187700003385544 | 0.212699994444847 | 0.303700000047684 | 0.438899993896484 | 0.600899994373322 | 0.776799976825714 | 0.956700026988983 | 1.13349997997284 | 1.30239999294281 | 1.46029996871948 | 1.605299949646 | 1.73660004138947 | 1.85399997234344 | 1.95780003070831 | 2.04879999160767 | 2.12779998779297 | 2.19580006599426 | 2.25390005111694 | 2.30290007591248 | 2.34400010108948 | 2.37800002098083 | 2.40569996833801 | 2.42799997329712 | 2.44549989700317 | 2.458899974823 | 2.46869993209839 | 2.47550010681152 | 2.47950005531311 | 2.48140001296997 | 2.48130011558533 | 0.187600001692772 | 0.212599992752075 | 0.303799986839294 | 0.43970000743866 | 0.603399991989136 | 0.782500028610229 | 0.967299997806549 | 1.15110003948212 | 1.3289999961853 | 1.4974000453949 | 1.6541999578476 | 1.79820001125336 | 1.92859995365143 | 2.04550004005432 | 2.14910006523132 | 2.2399001121521 | 2.31870007514954 | 2.38619995117188 | 2.4433000087738 | 2.49090003967285 | 2.52990007400513 | 2.56119990348816 | 2.58550000190735 | 2.60369992256165 | 2.61649990081787 | 2.62450003623962 | 2.62829995155334 | 2.62859988212585 | 2.62579989433289 | 2.62030005455017 | 6.24866150742808 | 6.30969687758688 |
20-07-2012 | 1.91501352255166 | -1.63538286887659 | -527.620517206164 | 529.191959616449 | 0.241300001740456 | 1.28970003128052 | 3.06929993629456 | 0.175200000405312 | 0.341800004243851 | 0.666999995708466 | 1.07149994373322 | 1.50090003013611 | 1.91910004615784 | 2.30360007286072 | 2.64129996299744 | 2.92639994621277 | 3.15750002861023 | 3.3364999294281 | 3.46720004081726 | 3.55450010299683 | 3.60389995574951 | 3.62089991569519 | 3.61100006103516 | 3.57909989356995 | 3.52990007400513 | 3.4672999382019 | 3.39499998092651 | 3.31590008735657 | 3.23270010948181 | 3.14739990234375 | 3.06180000305176 | 2.97729992866516 | 2.89499998092651 | 2.81559991836548 | 2.73979997634888 | 2.66799998283386 | 2.6003999710083 | 0.199200004339218 | 0.220200002193451 | 0.311599999666214 | 0.449299991130829 | 0.614700019359589 | 0.793799996376038 | 0.976499974727631 | 1.15550005435944 | 1.3257999420166 | 1.48440003395081 | 1.62960004806519 | 1.76059997081757 | 1.8775999546051 | 1.98080003261566 | 2.07130002975464 | 2.14980006217957 | 2.21749997138977 | 2.27539992332458 | 2.32470011711121 | 2.36619997024536 | 2.40089988708496 | 2.42969989776611 | 2.45329999923706 | 2.47239995002747 | 2.48760008811951 | 2.4993999004364 | 2.50850009918213 | 2.51500010490417 | 2.51950001716614 | 2.52220010757446 | 0.199100002646446 | 0.220100000500679 | 0.311699986457825 | 0.450100004673004 | 0.617299973964691 | 0.799700021743774 | 0.987600028514862 | 1.17369997501373 | 1.35309994220734 | 1.52250003814697 | 1.67960000038147 | 1.8235000371933 | 1.95350003242493 | 2.06990003585815 | 2.17289996147156 | 2.26320004463196 | 2.34159994125366 | 2.40910005569458 | 2.46650004386902 | 2.51469993591309 | 2.55480003356934 | 2.58750009536743 | 2.6136999130249 | 2.63420009613037 | 2.6496000289917 | 2.66059994697571 | 2.667799949646 | 2.67170000076294 | 2.67280006408691 | 2.67149996757507 | 5.91107459617594 | 5.96640425263604 |
19-07-2012 | 1.72952066141887 | -1.47227641461824 | -507.257821305849 | 509.601168703181 | 0.266999989748001 | 1.34730005264282 | 3.15729999542236 | 0.18970000743866 | 0.376800000667572 | 0.713699996471405 | 1.12569999694824 | 1.56099998950958 | 1.98489999771118 | 2.37509989738464 | 2.71900010108948 | 3.01020002365112 | 3.24710011482239 | 3.43120002746582 | 3.56599998474121 | 3.65610003471375 | 3.70689988136292 | 3.72379994392395 | 3.71219992637634 | 3.67700004577637 | 3.62299990653992 | 3.55430006980896 | 3.47460007667542 | 3.38720011711121 | 3.29469990730286 | 3.19939994812012 | 3.10330009460449 | 3.00780010223389 | 2.91429996490479 | 2.82360005378723 | 2.73650002479553 | 2.65350008010864 | 2.57489991188049 | 0.196999996900558 | 0.23199999332428 | 0.333200007677078 | 0.478100001811981 | 0.648899972438812 | 0.832599997520447 | 1.01919996738434 | 1.20159995555878 | 1.37520003318787 | 1.53680002689362 | 1.68480002880096 | 1.81840002536774 | 1.93760001659393 | 2.04290008544922 | 2.1350998878479 | 2.21499991416931 | 2.28390002250671 | 2.34270000457764 | 2.39240002632141 | 2.43420004844666 | 2.46880006790161 | 2.49729990959167 | 2.52040004730225 | 2.53870010375977 | 2.55299997329712 | 2.56369996070862 | 2.5715000629425 | 2.57660007476807 | 2.57949995994568 | 2.58060002326965 | 0.196899995207787 | 0.231900006532669 | 0.333400011062622 | 0.479000002145767 | 0.651799976825714 | 0.83899998664856 | 1.03110003471375 | 1.22109997272491 | 1.4041999578476 | 1.57710003852844 | 1.73769998550415 | 1.88469994068146 | 2.01780009269714 | 2.13689994812012 | 2.24230003356934 | 2.33459997177124 | 2.41470003128052 | 2.48340010643005 | 2.54169988632202 | 2.59039998054504 | 2.63039994239807 | 2.66269993782043 | 2.6881000995636 | 2.70740008354187 | 2.72129988670349 | 2.73060011863708 | 2.73569989204407 | 2.73720002174377 | 2.73580002784729 | 2.73169994354248 | 6.13489192504237 | 6.19916253384438 |
18-07-2012 | 1.45039763539238 | -1.20347182438159 | -524.244905087346 | 527.284195733141 | 0.274500012397766 | 1.31630003452301 | 3.10249996185303 | 0.197400003671646 | 0.381500005722046 | 0.705699980258942 | 1.10220003128052 | 1.52339994907379 | 1.93659996986389 | 2.32039999961853 | 2.66190004348755 | 2.95440006256104 | 3.19530010223389 | 3.38540005683899 | 3.5271999835968 | 3.62479996681213 | 3.68280005455017 | 3.70609998703003 | 3.69970011711121 | 3.66840004920959 | 3.61669993400574 | 3.54870009422302 | 3.46799993515015 | 3.37800002098083 | 3.28150010108948 | 3.18079996109009 | 3.07809996604919 | 2.97510004043579 | 2.87310004234314 | 2.77320003509521 | 2.67639994621277 | 2.58330011367798 | 2.49440002441406 | 0.198100000619888 | 0.236200004816055 | 0.335700005292892 | 0.476000010967255 | 0.641200006008148 | 0.819199979305267 | 1.00059998035431 | 1.17869997024536 | 1.34899997711182 | 1.50839996337891 | 1.65489995479584 | 1.7878999710083 | 1.9070999622345 | 2.01290011405945 | 2.10579991340637 | 2.18670010566711 | 2.25650000572205 | 2.31629991531372 | 2.36700010299683 | 2.40960001945496 | 2.44490003585815 | 2.47390007972717 | 2.49720001220703 | 2.51570010185242 | 2.5297999382019 | 2.54019999504089 | 2.54739999771118 | 2.55189990997314 | 2.55390000343323 | 2.55390000343323 | 0.197999998927116 | 0.236200004816055 | 0.335799992084503 | 0.476900011301041 | 0.643999993801117 | 0.825299978256226 | 1.01189994812012 | 1.19729995727539 | 1.37670004367828 | 1.54700005054474 | 1.70580005645752 | 1.85199999809265 | 1.98489999771118 | 2.10439991950989 | 2.21050000190735 | 2.30399990081787 | 2.38529992103577 | 2.45519995689392 | 2.51460003852844 | 2.56430006027222 | 2.60520005226135 | 2.63820004463196 | 2.66400003433228 | 2.68339991569519 | 2.69709992408752 | 2.70580005645752 | 2.71020007133484 | 2.71070003509521 | 2.70790004730225 | 2.70219993591309 | 6.45251442351127 | 6.52138778675399 |
17-07-2012 | 1.13830850447228 | -0.913620331911202 | -495.854938406595 | 499.78408934076 | 0.298000007867813 | 1.3309999704361 | 3.09179997444153 | 0.212999999523163 | 0.409799993038177 | 0.732699990272522 | 1.12160003185272 | 1.53320002555847 | 1.93760001659393 | 2.31480002403259 | 2.65240001678467 | 2.94350004196167 | 3.18530011177063 | 3.37789988517761 | 3.52340006828308 | 3.625 | 3.68700003623962 | 3.71379995346069 | 3.71009993553162 | 3.68029999732971 | 3.62890005111694 | 3.55979990959167 | 3.47670006752014 | 3.38280010223389 | 3.28099989891052 | 3.17400002479553 | 3.06369996070862 | 2.95219993591309 | 2.84080004692078 | 2.73090004920959 | 2.62339997291565 | 2.51929998397827 | 2.41899991035461 | 0.197400003671646 | 0.247600004076958 | 0.352699995040894 | 0.494599997997284 | 0.658999979496002 | 0.834800004959106 | 1.01370000839233 | 1.18929994106293 | 1.35739994049072 | 1.51499998569489 | 1.6603000164032 | 1.79250001907349 | 1.91129994392395 | 2.01699995994568 | 2.10999989509583 | 2.19109988212585 | 2.2613000869751 | 2.32139992713928 | 2.37229990959167 | 2.41499996185303 | 2.45040011405945 | 2.47930002212524 | 2.50230002403259 | 2.52029991149902 | 2.53379988670349 | 2.54349994659424 | 2.54970002174377 | 2.55299997329712 | 2.55369997024536 | 2.55229997634888 | 0.197300001978874 | 0.247600004076958 | 0.352899998426437 | 0.495599985122681 | 0.661800026893616 | 0.841000020503998 | 1.02499997615814 | 1.20780003070831 | 1.38499999046326 | 1.55330002307892 | 1.71080005168915 | 1.85609996318817 | 1.98849999904633 | 2.1078999042511 | 2.21420001983643 | 2.30800008773804 | 2.38969993591309 | 2.46009993553162 | 2.51979994773865 | 2.56979990005493 | 2.61080002784729 | 2.64359998703003 | 2.66899991035461 | 2.68770003318787 | 2.70050001144409 | 2.70810008049011 | 2.71099996566772 | 2.70970010757446 | 2.70499992370605 | 2.69709992408752 | 6.78002602655601 | 6.86047427992008 |
16-07-2012 | 1.48890593699403 | -1.23114512335106 | -492.371775655702 | 495.236261243651 | 0.282499998807907 | 1.2985999584198 | 3.04909992218018 | 0.207800000905991 | 0.386500000953674 | 0.702400028705597 | 1.08949995040894 | 1.50109994411469 | 1.9054000377655 | 2.28139996528625 | 2.61640000343323 | 2.90370011329651 | 3.14109992980957 | 3.32890009880066 | 3.46979999542236 | 3.56750011444092 | 3.62660002708435 | 3.65190005302429 | 3.64809989929199 | 3.61989998817444 | 3.57179999351501 | 3.50760006904602 | 3.4310998916626 | 3.34529995918274 | 3.25300002098083 | 3.15659999847412 | 3.05809998512268 | 2.95919990539551 | 2.86120009422302 | 2.76510000228882 | 2.67190003395081 | 2.58229994773865 | 2.49659991264343 | 0.209199994802475 | 0.245800003409386 | 0.342400014400482 | 0.479099988937378 | 0.64029997587204 | 0.814000010490417 | 0.991299986839294 | 1.16569995880127 | 1.33249998092651 | 1.48870003223419 | 1.63259994983673 | 1.7632999420166 | 1.88059997558594 | 1.98479998111725 | 2.07649993896484 | 2.15650010108948 | 2.22569990158081 | 2.28500008583069 | 2.33540010452271 | 2.37789988517761 | 2.41330003738403 | 2.4423999786377 | 2.46600008010864 | 2.48480010032654 | 2.4993999004364 | 2.51029992103577 | 2.51799988746643 | 2.52300000190735 | 2.52559995651245 | 2.52620005607605 | 0.209099993109703 | 0.245700001716614 | 0.342500001192093 | 0.479900002479553 | 0.642899990081787 | 0.81989997625351 | 1.00220000743866 | 1.18350005149841 | 1.35920000076294 | 1.52590000629425 | 1.6816999912262 | 1.82509994506836 | 1.95560002326965 | 2.07310009002686 | 2.17770004272461 | 2.26979994773865 | 2.35019993782043 | 2.41950011253357 | 2.47849988937378 | 2.52810001373291 | 2.56909990310669 | 2.60229992866516 | 2.62849998474121 | 2.64849996566772 | 2.6628999710083 | 2.67239999771118 | 2.67759990692139 | 2.67899990081787 | 2.67720007896423 | 2.67260003089905 | 6.44967291632974 | 6.52079331781744 |
13-07-2012 | 1.07311704952072 | -0.83330553065646 | -553.045386821393 | 557.117548192274 | 0.319099992513657 | 1.32729995250702 | 3.05590009689331 | 0.23479999601841 | 0.428900003433228 | 0.744000017642975 | 1.12300002574921 | 1.52450001239777 | 1.91989994049072 | 2.28970003128052 | 2.6217999458313 | 2.90930008888245 | 3.14919996261597 | 3.3413999080658 | 3.48769998550415 | 3.59120011329651 | 3.65560007095337 | 3.68540000915527 | 3.68479990959167 | 3.65820002555847 | 3.60989999771118 | 3.54360008239746 | 3.46300005912781 | 3.37120008468628 | 3.27119994163513 | 3.1654999256134 | 3.0560998916626 | 2.9449999332428 | 2.83369994163513 | 2.72350001335144 | 2.61549997329712 | 2.51040005683899 | 2.40890002250671 | 0.216999992728233 | 0.26800000667572 | 0.371399998664856 | 0.510299980640411 | 0.670799970626831 | 0.842599987983704 | 1.01740002632141 | 1.18929994106293 | 1.35409998893738 | 1.50890004634857 | 1.65190005302429 | 1.78219997882843 | 1.89950001239777 | 2.00410008430481 | 2.09629988670349 | 2.17700004577637 | 2.24690008163452 | 2.30679988861084 | 2.35780000686646 | 2.40059995651245 | 2.43610000610352 | 2.46510004997253 | 2.48839998245239 | 2.50659990310669 | 2.52029991149902 | 2.53010010719299 | 2.53649997711182 | 2.53990006446838 | 2.54080009460449 | 2.53940010070801 | 0.216900005936623 | 0.267899990081787 | 0.3716000020504 | 0.51120001077652 | 0.673600018024445 | 0.848599970340729 | 1.02849996089935 | 1.20729994773865 | 1.38090002536774 | 1.54610002040863 | 1.70089995861053 | 1.84409999847412 | 1.97469997406006 | 2.09270000457764 | 2.19810009002686 | 2.29119992256165 | 2.37249994277954 | 2.44269990921021 | 2.50239992141724 | 2.55250000953674 | 2.59369993209839 | 2.62680006027222 | 2.65260004997253 | 2.67170000076294 | 2.68479990959167 | 2.69269990921021 | 2.69589996337891 | 2.69490003585815 | 2.69039988517761 | 2.68269991874695 | 6.89708070903901 | 6.9702480999603 |
12-07-2012 | 1.02533241100572 | -0.777517285894904 | -507.806556445723 | 511.971891246053 | 0.326700001955032 | 1.30739998817444 | 3.01309990882874 | 0.244800001382828 | 0.433200001716614 | 0.739199995994568 | 1.10800004005432 | 1.50020003318787 | 1.88789999485016 | 2.25209999084473 | 2.58080005645752 | 2.86700010299683 | 3.10750007629395 | 3.3018000125885 | 3.45149993896484 | 3.5592999458313 | 3.62859988212585 | 3.66359996795654 | 3.66829991340637 | 3.64689993858337 | 3.60339999198914 | 3.54169988632202 | 3.46510004997253 | 3.37689995765686 | 3.27990007400513 | 3.17650008201599 | 3.06900000572205 | 2.95919990539551 | 2.84859991073608 | 2.7386999130249 | 2.63050007820129 | 2.52480006217957 | 2.42239999771118 | 0.226799994707108 | 0.276699990034103 | 0.37720000743866 | 0.512199997901917 | 0.668500006198883 | 0.836000025272369 | 1.00699996948242 | 1.17560005187988 | 1.33759999275208 | 1.49020004272461 | 1.63160002231598 | 1.76080000400543 | 1.87750005722046 | 1.98189997673035 | 2.07419991493225 | 2.15520000457764 | 2.22560000419617 | 2.28620004653931 | 2.33789992332458 | 2.38150000572205 | 2.41790008544922 | 2.44779992103577 | 2.47199988365173 | 2.4909999370575 | 2.50550007820129 | 2.51609992980957 | 2.52320003509521 | 2.52729988098145 | 2.52870011329651 | 2.52789998054504 | 0.226699993014336 | 0.276600003242493 | 0.377400010824203 | 0.513100028038025 | 0.671199977397919 | 0.841899991035461 | 1.01769995689392 | 1.19289994239807 | 1.36349999904633 | 1.52620005607605 | 1.67910003662109 | 1.82089996337891 | 1.95070004463196 | 2.0683000087738 | 2.17370009422302 | 2.2671000957489 | 2.34899997711182 | 2.42000007629395 | 2.48070001602173 | 2.53189992904663 | 2.57430005073547 | 2.60859990119934 | 2.63560009002686 | 2.65590000152588 | 2.67020010948181 | 2.67919993400574 | 2.68339991569519 | 2.68350005149841 | 2.67980003356934 | 2.67289996147156 | 7.02056770248371 | 7.10170895008429 |
11-07-2012 | 1.06972343044683 | -0.785856697418552 | -512.350333792688 | 516.411530559087 | 0.331999987363815 | 1.32809996604919 | 3.08179998397827 | 0.255100011825562 | 0.435799986124039 | 0.744899988174438 | 1.12290000915527 | 1.52670001983643 | 1.92639994621277 | 2.30150008201599 | 2.63919997215271 | 2.93219995498657 | 3.17729997634888 | 3.37400007247925 | 3.52410006523132 | 3.63050007820129 | 3.69729995727539 | 3.728600025177 | 3.72889995574951 | 3.70260000228882 | 3.65400004386902 | 3.5871000289917 | 3.50539994239807 | 3.41240000724792 | 3.31080007553101 | 3.20329999923706 | 3.09200000762939 | 2.97889995574951 | 2.86560010910034 | 2.75329995155334 | 2.6431999206543 | 2.53609991073608 | 2.43269991874695 | 0.248099997639656 | 0.28999999165535 | 0.38730001449585 | 0.522199988365173 | 0.680599987506866 | 0.851400017738342 | 1.02620005607605 | 1.19879996776581 | 1.36469995975494 | 1.52069997787476 | 1.66519999504089 | 1.79690003395081 | 1.91569995880127 | 2.02160000801086 | 2.11500000953674 | 2.19679999351501 | 2.26760005950928 | 2.3283998966217 | 2.38010001182556 | 2.42350006103516 | 2.45959997177124 | 2.48909997940063 | 2.51270008087158 | 2.53119993209839 | 2.54509997367859 | 2.55509996414185 | 2.56159996986389 | 2.5650999546051 | 2.56599998474121 | 2.56459999084473 | 0.247999995946884 | 0.289900004863739 | 0.38740000128746 | 0.523100018501282 | 0.683300018310547 | 0.857400000095367 | 1.03729999065399 | 1.21679997444153 | 1.39160001277924 | 1.55830001831055 | 1.71480000019073 | 1.85959994792938 | 1.99199998378754 | 2.1117000579834 | 2.21860003471375 | 2.3131000995636 | 2.39580011367798 | 2.46709990501404 | 2.52789998054504 | 2.57890009880066 | 2.62080001831055 | 2.65450000762939 | 2.68070006370544 | 2.70020008087158 | 2.71359992027283 | 2.72160005569458 | 2.72490000724792 | 2.72390007972717 | 2.71930003166199 | 2.71140003204346 | 6.88953652139941 | 6.97048597395088 |
10-07-2012 | 0.0332424297725219 | 0.198251348399792 | -662.556052490979 | 669.130381414564 | 0.327899992465973 | 1.31729996204376 | 3.08030009269714 | 0.243100002408028 | 0.43639999628067 | 0.744199991226196 | 1.11549997329712 | 1.51269996166229 | 1.90849995613098 | 2.28369998931885 | 2.62549996376038 | 2.92600011825562 | 3.18099999427795 | 3.38899993896484 | 3.55060005187988 | 3.667799949646 | 3.7435998916626 | 3.78150010108948 | 3.78539991378784 | 3.75929999351501 | 3.70729994773865 | 3.6331000328064 | 3.5404999256134 | 3.43280005455017 | 3.31319999694824 | 3.18440008163452 | 3.04909992218018 | 2.90930008888245 | 2.7671000957489 | 2.62409996986389 | 2.48169994354248 | 2.34109997749329 | 2.20329999923706 | 0.218899995088577 | 0.273400008678436 | 0.376399993896484 | 0.513100028038025 | 0.67110002040863 | 0.840900003910065 | 1.01470005512238 | 1.18680000305176 | 1.35290002822876 | 1.50999999046326 | 1.65610003471375 | 1.79009997844696 | 1.91139996051788 | 2.01999998092651 | 2.11619997024536 | 2.20059990882874 | 2.27369999885559 | 2.3364999294281 | 2.38969993591309 | 2.43420004844666 | 2.47070002555847 | 2.50009989738464 | 2.52309989929199 | 2.54040002822876 | 2.55250000953674 | 2.56019997596741 | 2.56380009651184 | 2.56399989128113 | 2.56100010871887 | 2.55529999732971 | 0.218799993395805 | 0.273299992084503 | 0.376599997282028 | 0.513999998569489 | 0.673900008201599 | 0.846800029277802 | 1.02559995651245 | 1.20459997653961 | 1.37960004806519 | 1.54739999771118 | 1.70570003986359 | 1.85300004482269 | 1.98839998245239 | 2.11129999160767 | 2.22160005569458 | 2.31940007209778 | 2.40499997138977 | 2.47889995574951 | 2.54169988632202 | 2.59400010108948 | 2.63660001754761 | 2.67009997367859 | 2.69530010223389 | 2.71280002593994 | 2.72350001335144 | 2.72790002822876 | 2.72670006752014 | 2.72049999237061 | 2.70980000495911 | 2.69519996643066 | 7.65057819580764 | 7.73370262951963 |
09-07-2012 | 0.344608267210093 | -0.0805720820459556 | -526.632286449009 | 532.460219331465 | 0.32600000500679 | 1.31939995288849 | 3.11179995536804 | 0.247600004076958 | 0.430200010538101 | 0.737500011920929 | 1.1139999628067 | 1.51870000362396 | 1.92229998111725 | 2.3043999671936 | 2.6515998840332 | 2.95580005645752 | 3.21280002593994 | 3.42129993438721 | 3.58229994773865 | 3.69799995422363 | 3.77180004119873 | 3.80749988555908 | 3.8092999458313 | 3.78150010108948 | 3.72819995880127 | 3.65350008010864 | 3.56119990348816 | 3.45469999313354 | 3.3371000289917 | 3.21140003204346 | 3.07979989051819 | 2.94479990005493 | 2.80800008773804 | 2.67120003700256 | 2.53559994697571 | 2.40240001678467 | 2.27250003814697 | 0.235699996352196 | 0.280800014734268 | 0.379000008106232 | 0.513899981975555 | 0.67220002412796 | 0.843400001525879 | 1.01929998397827 | 1.1936000585556 | 1.36179995536804 | 1.52079999446869 | 1.66859996318817 | 1.80390000343323 | 1.92620003223419 | 2.03550004959106 | 2.13220000267029 | 2.21679997444153 | 2.29019999504089 | 2.35310006141663 | 2.40630006790161 | 2.4507999420166 | 2.48740005493164 | 2.51690006256104 | 2.54010009765625 | 2.55769991874695 | 2.57019996643066 | 2.5783998966217 | 2.58260011672974 | 2.58349990844727 | 2.58139991760254 | 2.57660007476807 | 0.235599994659424 | 0.280699998140335 | 0.379099994897842 | 0.514800012111664 | 0.674899995326996 | 0.849399983882904 | 1.03030002117157 | 1.21169996261597 | 1.38900005817413 | 1.55889999866486 | 1.71909999847412 | 1.86800003051758 | 2.00460004806519 | 2.12840008735657 | 2.23939990997314 | 2.33759999275208 | 2.42350006103516 | 2.49760007858276 | 2.56049990653992 | 2.61290001869202 | 2.65549993515015 | 2.68919992446899 | 2.7146999835968 | 2.73270010948181 | 2.74390006065369 | 2.74900007247925 | 2.74860000610352 | 2.74340009689331 | 2.73390007019043 | 2.72070002555847 | 7.38263443192395 | 7.48080842200623 |
06-07-2012 | 0.320350818754613 | -0.0718554675636473 | -541.044192995444 | 547.102390326188 | 0.336299985647202 | 1.36210000514984 | 3.17409992218018 | 0.250400006771088 | 0.44760000705719 | 0.766799986362457 | 1.15260004997253 | 1.56459999084473 | 1.97389996051788 | 2.36019992828369 | 2.71040010452271 | 3.01659989356995 | 3.27469992637634 | 3.4835000038147 | 3.64420008659363 | 3.75909996032715 | 3.83150005340576 | 3.86549997329712 | 3.86529994010925 | 3.83529996871948 | 3.77950000762939 | 3.70219993591309 | 3.60710000991821 | 3.49780011177063 | 3.37730002403259 | 3.24860000610352 | 3.11420011520386 | 2.97620010375977 | 2.83660006523132 | 2.69689989089966 | 2.55859994888306 | 2.42269992828369 | 2.29019999504089 | 0.229599997401237 | 0.282900005578995 | 0.388300001621246 | 0.529299974441528 | 0.692900002002716 | 0.868600010871887 | 1.04820001125336 | 1.2257000207901 | 1.39649999141693 | 1.55770003795624 | 1.70710003376007 | 1.84379994869232 | 1.96710002422333 | 2.07730007171631 | 2.17449998855591 | 2.25959992408752 | 2.33319997787476 | 2.39610004425049 | 2.44939994812012 | 2.49379992485046 | 2.53029990196228 | 2.55960011482239 | 2.58260011672974 | 2.59990000724792 | 2.61209988594055 | 2.61989998817444 | 2.62380003929138 | 2.62430000305176 | 2.6217999458313 | 2.61660003662109 | 0.229499995708466 | 0.282799988985062 | 0.388399988412857 | 0.53030002117157 | 0.695800006389618 | 0.874899983406067 | 1.0599000453949 | 1.24469995498657 | 1.42499995231628 | 1.5974999666214 | 1.75979995727539 | 1.91050004959106 | 2.0485999584198 | 2.1735999584198 | 2.28539991378784 | 2.38429999351501 | 2.47070002555847 | 2.54509997367859 | 2.60809993743896 | 2.66050004959106 | 2.70300006866455 | 2.73639988899231 | 2.76149988174438 | 2.77909994125366 | 2.78970003128052 | 2.79419994354248 | 2.79320001602173 | 2.78730010986328 | 2.77699995040894 | 2.76300001144409 | 7.40142253449812 | 7.49820973154346 |
05-07-2012 | 0.606962426603298 | -0.325876411803266 | -509.12227314547 | 514.607012039532 | 0.353199988603592 | 1.40859997272491 | 3.25880002975464 | 0.267899990081787 | 0.465700000524521 | 0.793799996376038 | 1.19219994544983 | 1.61730003356934 | 2.03800010681152 | 2.43339991569519 | 2.78979992866516 | 3.09940004348755 | 3.35820007324219 | 3.56579995155334 | 3.7234001159668 | 3.83410000801086 | 3.90170001983643 | 3.93050003051758 | 3.92519998550415 | 3.89050006866455 | 3.8306999206543 | 3.75009989738464 | 3.65269994735718 | 3.54209995269775 | 3.42140007019043 | 3.29349994659424 | 3.16079998016357 | 3.02559995651245 | 2.88969993591309 | 2.75460004806519 | 2.62150001525879 | 2.49160003662109 | 2.36549997329712 | 0.252999991178513 | 0.303000003099442 | 0.409000009298325 | 0.553200006484985 | 0.721099972724915 | 0.901600003242493 | 1.08589994907379 | 1.26779997348785 | 1.44229996204376 | 1.6065000295639 | 1.75829994678497 | 1.89660000801086 | 2.02110004425049 | 2.13190007209778 | 2.22939991950989 | 2.31439995765686 | 2.38770008087158 | 2.45029997825623 | 2.50309991836548 | 2.54699993133545 | 2.58299994468689 | 2.61190009117126 | 2.63439989089966 | 2.65140008926392 | 2.6635000705719 | 2.67120003700256 | 2.67519998550415 | 2.67589998245239 | 2.67370009422302 | 2.66910004615784 | 0.252900004386902 | 0.302899986505508 | 0.409200012683868 | 0.554199993610382 | 0.72409999370575 | 0.90829998254776 | 1.09829998016357 | 1.2878999710083 | 1.4724999666214 | 1.64849996566772 | 1.81379997730255 | 1.9666999578476 | 2.10640001296997 | 2.23239994049072 | 2.34489989280701 | 2.44400000572205 | 2.53020000457764 | 2.60419988632202 | 2.66680002212524 | 2.71860003471375 | 2.76040005683899 | 2.79329991340637 | 2.81780004501343 | 2.83489990234375 | 2.8452000617981 | 2.84949994087219 | 2.84850001335144 | 2.84279990196228 | 2.83290004730225 | 2.81940007209778 | 7.14470009359446 | 7.24174735159448 |
04-07-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2012 | 0.905487146812922 | -0.624334509210038 | -507.710525051512 | 512.606182466514 | 0.370099991559982 | 1.44710004329681 | 3.28690004348755 | 0.279300004243851 | 0.487800002098083 | 0.824500024318695 | 1.22880005836487 | 1.65680003166199 | 2.07789993286133 | 2.47149991989136 | 2.82450008392334 | 3.12949991226196 | 3.38319993019104 | 3.58550000190735 | 3.73819994926453 | 3.8445999622345 | 3.90879988670349 | 3.93519997596741 | 3.92880010604858 | 3.89409995079041 | 3.83559989929199 | 3.75760006904602 | 3.66389989852905 | 3.55809998512268 | 3.4433000087738 | 3.32209992408752 | 3.19709992408752 | 3.07010006904602 | 2.94300007820129 | 2.81710004806519 | 2.69359993934631 | 2.57340002059937 | 2.45729994773865 | 0.258700013160706 | 0.314300000667572 | 0.425399988889694 | 0.573800027370453 | 0.745100021362305 | 0.928099989891052 | 1.11409997940063 | 1.29670000076294 | 1.47140002250671 | 1.63530004024506 | 1.78629994392395 | 1.92369997501373 | 2.04699993133545 | 2.15659999847412 | 2.25289988517761 | 2.33689999580383 | 2.40919995307922 | 2.47099995613098 | 2.52309989929199 | 2.56660008430481 | 2.60229992866516 | 2.63109993934631 | 2.65380001068115 | 2.67120003700256 | 2.68370008468628 | 2.69219994544983 | 2.69700002670288 | 2.69869995117188 | 2.69770002365112 | 2.69440007209778 | 0.258599996566772 | 0.314200013875961 | 0.425599992275238 | 0.574899971485138 | 0.748399972915649 | 0.935199975967407 | 1.12689995765686 | 1.31749999523163 | 1.50240004062653 | 1.67820000648499 | 1.84280002117157 | 1.99469995498657 | 2.13319993019104 | 2.25799989700317 | 2.36910009384155 | 2.46700000762939 | 2.55209994316101 | 2.62509989738464 | 2.68680000305176 | 2.73810005187988 | 2.77970004081726 | 2.8125 | 2.83730006217957 | 2.85489988327026 | 2.86610007286072 | 2.87150001525879 | 2.8717999458313 | 2.86759996414185 | 2.85949993133545 | 2.84800004959106 | 6.97332861130944 | 7.06294269875466 |
02-07-2012 | 1.15852631427637 | -0.833912686022686 | -549.701942679961 | 553.71245464966 | 0.350899994373322 | 1.38479995727539 | 3.21239995956421 | 0.275700002908707 | 0.45550000667572 | 0.775300025939941 | 1.16989994049072 | 1.59239995479584 | 2.01029992103577 | 2.40179991722107 | 2.7532000541687 | 3.05679988861084 | 3.30940008163452 | 3.51079988479614 | 3.66300010681152 | 3.76950001716614 | 3.83430004119873 | 3.86229991912842 | 3.85829997062683 | 3.82690000534058 | 3.77279996871948 | 3.70009994506836 | 3.61260008811951 | 3.5139000415802 | 3.40689992904663 | 3.2943000793457 | 3.17840003967285 | 3.06119990348816 | 2.94409990310669 | 2.82859992980957 | 2.71569991111755 | 2.6061999797821 | 2.50090003013611 | 0.276800006628036 | 0.313800007104874 | 0.411300003528595 | 0.549700021743774 | 0.713699996471405 | 0.891200006008148 | 1.07299995422363 | 1.25250005722046 | 1.42470002174377 | 1.58650004863739 | 1.73590004444122 | 1.87199997901917 | 1.9941999912262 | 2.1029999256134 | 2.19869995117188 | 2.2820999622345 | 2.35419988632202 | 2.41589999198914 | 2.46819996833801 | 2.51189994812012 | 2.54809999465942 | 2.57760000228882 | 2.6010000705719 | 2.61929988861084 | 2.63299989700317 | 2.64260005950928 | 2.64879989624023 | 2.65199995040894 | 2.65249991416931 | 2.65089988708496 | 0.276600003242493 | 0.31360000371933 | 0.411399990320206 | 0.550700008869171 | 0.716600000858307 | 0.897599995136261 | 1.08500003814697 | 1.27199995517731 | 1.45389997959137 | 1.62730002403259 | 1.78970003128052 | 1.93980002403259 | 2.07669997215271 | 2.20020008087158 | 2.31030011177063 | 2.40729999542236 | 2.4918999671936 | 2.56459999084473 | 2.62639999389648 | 2.67790007591248 | 2.72009992599487 | 2.75379991531372 | 2.7797999382019 | 2.79879999160767 | 2.81159996986389 | 2.81900000572205 | 2.8215000629425 | 2.81970000267029 | 2.81419992446899 | 2.80550003051758 | 6.76832141200903 | 6.84496243892969 |
29-06-2012 | 1.11888853697596 | -0.844703548498009 | -462.366106661446 | 466.870328080387 | 0.384099990129471 | 1.48510003089905 | 3.31699991226196 | 0.286799997091293 | 0.507799983024597 | 0.853999972343445 | 1.26460003852844 | 1.69599997997284 | 2.11800003051758 | 2.51020002365112 | 2.86030006408691 | 3.16129994392395 | 3.41059994697571 | 3.60829997062683 | 3.75650000572205 | 3.85899996757507 | 3.91989994049072 | 3.9439001083374 | 3.93600010871887 | 3.90079998970032 | 3.8429000377655 | 3.76640009880066 | 3.67519998550415 | 3.57270002365112 | 3.46199989318848 | 3.34559988975525 | 3.2260000705719 | 3.10489988327026 | 2.9841001033783 | 2.8649001121521 | 2.74830007553101 | 2.63520002365112 | 2.52629995346069 | 0.259200006723404 | 0.32150000333786 | 0.438499987125397 | 0.591799974441528 | 0.767000019550323 | 0.952700018882751 | 1.14059996604919 | 1.32430005073547 | 1.49950003623962 | 1.6632000207901 | 1.81389999389648 | 1.95050001144409 | 2.07290005683899 | 2.18160009384155 | 2.27690005302429 | 2.35989999771118 | 2.43140006065369 | 2.49239993095398 | 2.54399991035461 | 2.58699989318848 | 2.6224000453949 | 2.65109992027283 | 2.67379999160767 | 2.69120001792908 | 2.70409989356995 | 2.71300005912781 | 2.71840000152588 | 2.72070002555847 | 2.72049999237061 | 2.71799993515015 | 0.25900000333786 | 0.321399986743927 | 0.438699990510941 | 0.592999994754791 | 0.770399987697601 | 0.960200011730194 | 1.15400004386902 | 1.34590005874634 | 1.53139996528625 | 1.70729994773865 | 1.87150001525879 | 2.02270007133484 | 2.1603000164032 | 2.28410005569458 | 2.39409995079041 | 2.49090003967285 | 2.57500004768372 | 2.64709997177124 | 2.70810008049011 | 2.75880002975464 | 2.79999995231628 | 2.83270001411438 | 2.85750007629395 | 2.87540006637573 | 2.88700008392334 | 2.89299988746643 | 2.89420008659363 | 2.89109992980957 | 2.88420009613037 | 2.87400007247925 | 6.83939675222782 | 6.93160479285228 |
28-06-2012 | 1.31050666592402 | -1.02467018153673 | -495.519636190286 | 499.325913313731 | 0.376300007104874 | 1.40779995918274 | 3.16020011901855 | 0.287999987602234 | 0.490099996328354 | 0.813199996948242 | 1.19959998130798 | 1.60780000686646 | 2.00880002975464 | 2.38350009918213 | 2.7195999622345 | 3.01049995422363 | 3.25329995155334 | 3.44810009002686 | 3.59689998626709 | 3.70260000228882 | 3.76939988136292 | 3.80159997940063 | 3.8034999370575 | 3.77959990501404 | 3.7341001033783 | 3.67090010643005 | 3.59360003471375 | 3.50519990921021 | 3.40879988670349 | 3.30679988861084 | 3.20120000839233 | 3.09400010108948 | 2.9867000579834 | 2.88039994239807 | 2.77629995346069 | 2.67519998550415 | 2.57760000228882 | 0.266499996185303 | 0.321299999952316 | 0.428700000047684 | 0.571399986743927 | 0.735499978065491 | 0.91049998998642 | 1.08829998970032 | 1.26269996166229 | 1.42980003356934 | 1.58650004863739 | 1.7311999797821 | 1.86300003528595 | 1.98169994354248 | 2.08739995956421 | 2.18079996109009 | 2.26250004768372 | 2.33340001106262 | 2.39439988136292 | 2.44639992713928 | 2.49020004272461 | 2.52679991722107 | 2.55699992179871 | 2.58139991760254 | 2.60069990158081 | 2.61570000648499 | 2.62680006027222 | 2.63439989089966 | 2.63919997215271 | 2.64140009880066 | 2.6414999961853 | 0.266299992799759 | 0.321200013160706 | 0.428900003433228 | 0.572399973869324 | 0.738600015640259 | 0.917100012302399 | 1.10020005702972 | 1.2820999622345 | 1.45840001106262 | 1.62619996070862 | 1.7833000421524 | 1.92850005626678 | 2.06119990348816 | 2.18099999427795 | 2.28819990158081 | 2.38299989700317 | 2.46600008010864 | 2.53780007362366 | 2.59910011291504 | 2.65079998970032 | 2.69370007514954 | 2.72839999198914 | 2.7558000087738 | 2.77649998664856 | 2.79139995574951 | 2.80100011825562 | 2.80590009689331 | 2.8066999912262 | 2.80390000343323 | 2.79789996147156 | 6.82841763816793 | 6.9075700045959 |
27-06-2012 | 1.4528995481368 | -1.20213059238153 | -430.55554379034 | 434.191381781429 | 0.395999997854233 | 1.48189997673035 | 3.21550011634827 | 0.291799992322922 | 0.524100005626678 | 0.868900001049042 | 1.26909995079041 | 1.68439996242523 | 2.08680009841919 | 2.45830011367798 | 2.7878999710083 | 3.0699999332428 | 3.30250000953674 | 3.48639988899231 | 3.62409996986389 | 3.71930003166199 | 3.77629995346069 | 3.79970002174377 | 3.79419994354248 | 3.76419997215271 | 3.71399998664856 | 3.64750003814697 | 3.5683000087738 | 3.47930002212524 | 3.38339996337891 | 3.28299999237061 | 3.18009996414185 | 3.07629990577698 | 2.97309994697571 | 2.87159991264343 | 2.77270007133484 | 2.67720007896423 | 2.58550000190735 | 0.251500010490417 | 0.323599994182587 | 0.44539999961853 | 0.599500000476837 | 0.772499978542328 | 0.95389997959137 | 1.1360000371933 | 1.31299996376038 | 1.48099994659424 | 1.63759994506836 | 1.78129994869232 | 1.91149997711182 | 2.02810001373291 | 2.13150000572205 | 2.22230005264282 | 2.30150008201599 | 2.36989998817444 | 2.42840003967285 | 2.47810006141663 | 2.51990008354187 | 2.55450010299683 | 2.58290004730225 | 2.60579991340637 | 2.62389993667603 | 2.63770008087158 | 2.64779996871948 | 2.65470004081726 | 2.65890002250671 | 2.66070008277893 | 2.66039991378784 | 0.251399993896484 | 0.323500007390976 | 0.445600003004074 | 0.600799977779388 | 0.776000022888184 | 0.961199998855591 | 1.14900004863739 | 1.33379995822906 | 1.51139998435974 | 1.67929995059967 | 1.83560001850128 | 1.97920000553131 | 2.10969996452332 | 2.22690010070801 | 2.33109998703003 | 2.42289996147156 | 2.50279998779297 | 2.57159996032715 | 2.63000011444092 | 2.67890000343323 | 2.71919989585876 | 2.75160002708435 | 2.77690005302429 | 2.79579997062683 | 2.80909991264343 | 2.8173999786377 | 2.82130002975464 | 2.82130002975464 | 2.81800007820129 | 2.81180000305176 | 6.6583871888665 | 6.74255566672106 |
26-06-2012 | 1.56435890777835 | -1.30865550927397 | -407.765770935947 | 411.179440357738 | 0.40599998831749 | 1.50179994106293 | 3.23359990119934 | 0.299800008535385 | 0.536099970340729 | 0.884700000286102 | 1.2878999710083 | 1.70500004291534 | 2.10820007324219 | 2.47950005531311 | 2.80819988250732 | 3.08870005607605 | 3.31940007209778 | 3.50139999389648 | 3.63720011711121 | 3.73070001602173 | 3.78629994392395 | 3.80879998207092 | 3.80290007591248 | 3.77290010452271 | 3.72329998016357 | 3.65779995918274 | 3.57999992370605 | 3.49300003051758 | 3.39939999580383 | 3.30170011520386 | 3.20160007476807 | 3.1010000705719 | 3.00119996070862 | 2.90319991111755 | 2.80800008773804 | 2.71620011329651 | 2.6282000541687 | 0.25789999961853 | 0.331800013780594 | 0.45550000667572 | 0.611400008201599 | 0.785899996757507 | 0.968500018119812 | 1.15139997005463 | 1.32889997959137 | 1.49730002880096 | 1.65390002727509 | 1.79739999771118 | 1.92729997634888 | 2.04360008239746 | 2.14660000801086 | 2.23709988594055 | 2.31579995155334 | 2.38389992713928 | 2.44219994544983 | 2.49160003662109 | 2.53320002555847 | 2.56789994239807 | 2.59629988670349 | 2.6191999912262 | 2.63750004768372 | 2.65149998664856 | 2.66190004348755 | 2.66919994354248 | 2.67379999160767 | 2.67610001564026 | 2.67630004882812 | 0.257699996232986 | 0.331699997186661 | 0.455700010061264 | 0.61269998550415 | 0.789499998092651 | 0.976000010967255 | 1.16470003128052 | 1.35010004043579 | 1.52810001373291 | 1.69609999656677 | 1.85230004787445 | 1.99570000171661 | 2.12579989433289 | 2.24270009994507 | 2.34649991989136 | 2.43779993057251 | 2.51740002632141 | 2.58579993247986 | 2.64400005340576 | 2.69280004501343 | 2.73300004005432 | 2.76550006866455 | 2.79089999198914 | 2.81010007858276 | 2.8238000869751 | 2.83249998092651 | 2.83689999580383 | 2.83759999275208 | 2.83500003814697 | 2.82949995994568 | 6.57429682530206 | 6.65987748699266 |
25-06-2012 | 1.61693439124822 | -1.37210122038641 | -447.499587727489 | 450.693455341932 | 0.385500013828278 | 1.47169995307922 | 3.19609999656677 | 0.281899988651276 | 0.513400018215179 | 0.858500003814697 | 1.25909996032715 | 1.67410004138947 | 2.07550001144409 | 2.44530010223389 | 2.77270007133484 | 3.05220007896423 | 3.28220009803772 | 3.46370005607605 | 3.59940004348755 | 3.69320011138916 | 3.74950003623962 | 3.77300000190735 | 3.76839995384216 | 3.74009990692139 | 3.69250011444092 | 3.62930011749268 | 3.55399990081787 | 3.4695999622345 | 3.37890005111694 | 3.28410005569458 | 3.18720006942749 | 3.0896999835968 | 2.99309992790222 | 2.89829993247986 | 2.80620002746582 | 2.71749997138977 | 2.63260006904602 | 0.2432000041008 | 0.314200013875961 | 0.435600012540817 | 0.589699983596802 | 0.762600004673004 | 0.943899989128113 | 1.12569999694824 | 1.30229997634888 | 1.46979999542236 | 1.62580001354218 | 1.7688000202179 | 1.89830005168915 | 2.01410007476807 | 2.1168999671936 | 2.207200050354 | 2.2859001159668 | 2.35400009155273 | 2.41230010986328 | 2.46199989318848 | 2.50379991531372 | 2.53870010375977 | 2.5673999786377 | 2.59069991111755 | 2.60940003395081 | 2.62389993667603 | 2.63479995727539 | 2.64260005950928 | 2.64770007133484 | 2.65050005912781 | 2.65140008926392 | 0.243100002408028 | 0.314099997282028 | 0.435799986124039 | 0.590900003910065 | 0.766099989414215 | 0.951200008392334 | 1.13870000839233 | 1.32290005683899 | 1.5 | 1.66709995269775 | 1.82260000705719 | 1.96529996395111 | 2.09479999542236 | 2.21119999885559 | 2.31469988822937 | 2.40590000152588 | 2.48530006408691 | 2.55380010604858 | 2.61209988594055 | 2.66109991073608 | 2.70160007476807 | 2.73449993133545 | 2.76049995422363 | 2.78029990196228 | 2.79460000991821 | 2.80410003662109 | 2.8092999458313 | 2.81089997291565 | 2.80920004844666 | 2.80469989776611 | 6.52958062156646 | 6.60549111691645 |
22-06-2012 | 1.93647973104797 | -1.71409810299609 | -432.83844395656 | 435.53511480302 | 0.408699989318848 | 1.55219995975494 | 3.2820999622345 | 0.290899991989136 | 0.549899995326996 | 0.916899979114532 | 1.33340001106262 | 1.75870001316071 | 2.16560006141663 | 2.53699994087219 | 2.86290001869202 | 3.13899993896484 | 3.36439990997314 | 3.54080009460449 | 3.6716001033783 | 3.76110005378723 | 3.81399989128113 | 3.83529996871948 | 3.82969999313354 | 3.80189990997314 | 3.75609993934631 | 3.69600009918213 | 3.62509989738464 | 3.54620003700256 | 3.46199989318848 | 3.37450003623962 | 3.28570008277893 | 3.19679999351501 | 3.10920000076294 | 3.02379989624023 | 2.94129991531372 | 2.86220002174377 | 2.78699994087219 | 0.236800000071526 | 0.32260000705719 | 0.457100003957748 | 0.622300028800964 | 0.804400026798248 | 0.992999970912933 | 1.18019998073578 | 1.36080002784729 | 1.53100001811981 | 1.68859994411469 | 1.83239996433258 | 1.96220004558563 | 2.07800006866455 | 2.18039989471436 | 2.27020001411438 | 2.34850001335144 | 2.416100025177 | 2.47410011291504 | 2.52360010147095 | 2.56539988517761 | 2.60050010681152 | 2.62960004806519 | 2.65350008010864 | 2.67280006408691 | 2.68819999694824 | 2.70020008087158 | 2.70919990539551 | 2.71569991111755 | 2.72009992599487 | 2.72250008583069 | 0.236599996685982 | 0.322499990463257 | 0.457399994134903 | 0.623799979686737 | 0.808300018310547 | 1.00100004673004 | 1.19439995288849 | 1.3831000328064 | 1.56340003013611 | 1.73259997367859 | 1.88929998874664 | 2.0327000617981 | 2.16249990463257 | 2.27880001068115 | 2.38199996948242 | 2.4728000164032 | 2.55189990997314 | 2.6201000213623 | 2.67840003967285 | 2.72749996185303 | 2.76839995384216 | 2.80189990997314 | 2.82870006561279 | 2.84960007667542 | 2.86520004272461 | 2.87630009651184 | 2.88330006599426 | 2.88689994812012 | 2.88739991188049 | 2.88529992103577 | 6.31798421257301 | 6.38836228930596 |
21-06-2012 | 1.87139622147328 | -1.62049168140078 | -448.564645763532 | 451.140125621559 | 0.397899985313416 | 1.48070001602173 | 3.17330002784729 | 0.292800009250641 | 0.526799976825714 | 0.871999979019165 | 1.27009999752045 | 1.68050003051758 | 2.07610011100769 | 2.43919992446899 | 2.75970005989075 | 3.03259992599487 | 3.25690007209778 | 3.43370008468628 | 3.56609988212585 | 3.65799999237061 | 3.7140998840332 | 3.73880004882812 | 3.73699998855591 | 3.71300005912781 | 3.67090010643005 | 3.61439990997314 | 3.54679989814758 | 3.47099995613098 | 3.38960003852844 | 3.30469989776611 | 3.21810007095337 | 3.13120007514954 | 3.04530000686646 | 2.96129989624023 | 2.88000011444092 | 2.80189990997314 | 2.72740006446838 | 0.251899987459183 | 0.324699997901917 | 0.447200000286102 | 0.601400017738342 | 0.773800015449524 | 0.953800022602081 | 1.13390004634857 | 1.30830001831055 | 1.47360002994537 | 1.62720000743866 | 1.76789999008179 | 1.89509999752045 | 2.00909996032715 | 2.11010003089905 | 2.19899988174438 | 2.2765998840332 | 2.34389996528625 | 2.40170001983643 | 2.45120000839233 | 2.49309992790222 | 2.52830004692078 | 2.5576000213623 | 2.58170008659363 | 2.60139989852905 | 2.61700010299683 | 2.62930011749268 | 2.63860011100769 | 2.64540004730225 | 2.64989995956421 | 2.65260004997253 | 0.251700013875961 | 0.324600011110306 | 0.447400003671646 | 0.602699995040894 | 0.777199983596802 | 0.961099982261658 | 1.14680004119873 | 1.32879996299744 | 1.50339996814728 | 1.66799998283386 | 1.82079994678497 | 1.96099996566772 | 2.08829998970032 | 2.20260000228882 | 2.3043999671936 | 2.39409995079041 | 2.47250008583069 | 2.54029989242554 | 2.5984001159668 | 2.64750003814697 | 2.68860006332397 | 2.72230005264282 | 2.74950003623962 | 2.77080011367798 | 2.78699994087219 | 2.79850006103516 | 2.8060998916626 | 2.81019997596741 | 2.81119990348816 | 2.80970001220703 | 6.36606487897819 | 6.43393078972338 |
20-06-2012 | 1.83988392926786 | -1.59118085522282 | -457.040540217256 | 459.833140516481 | 0.405600011348724 | 1.50429999828339 | 3.2221999168396 | 0.297500014305115 | 0.537299990653992 | 0.887700021266937 | 1.29100000858307 | 1.70669996738434 | 2.10739994049072 | 2.47560000419617 | 2.80110001564026 | 3.07870006561279 | 3.30699992179871 | 3.48749995231628 | 3.62290000915527 | 3.71709990501404 | 3.77480006217957 | 3.80060005187988 | 3.79900002479553 | 3.77469992637634 | 3.73160004615784 | 3.67370009422302 | 3.60419988632202 | 3.52620005607605 | 3.44210004806519 | 3.35419988632202 | 3.26440000534058 | 3.1742000579834 | 3.08480000495911 | 2.99729990959167 | 2.91240000724792 | 2.8306999206543 | 2.75270009040833 | 0.25330001115799 | 0.329299986362457 | 0.454600006341934 | 0.611500024795532 | 0.786499977111816 | 0.969099998474121 | 1.15160000324249 | 1.32840001583099 | 1.49590003490448 | 1.65170001983643 | 1.79439997673035 | 1.92349994182587 | 2.03909993171692 | 2.14170002937317 | 2.23189997673035 | 2.31069993972778 | 2.37899994850159 | 2.43770003318787 | 2.48790001869202 | 2.53029990196228 | 2.56599998474121 | 2.59570002555847 | 2.6201000213623 | 2.63989996910095 | 2.65560007095337 | 2.66790008544922 | 2.67709994316101 | 2.68370008468628 | 2.6881000995636 | 2.69059991836548 | 0.253100007772446 | 0.329199999570847 | 0.454800009727478 | 0.612800002098083 | 0.79009997844696 | 0.976599991321564 | 1.16489994525909 | 1.34959995746613 | 1.52670001983643 | 1.69369995594025 | 1.84899997711182 | 1.99140000343323 | 2.12080001831055 | 2.23709988594055 | 2.34060001373291 | 2.43199992179871 | 2.51180005073547 | 2.58080005645752 | 2.63989996910095 | 2.68989992141724 | 2.73160004615784 | 2.76579999923706 | 2.79329991340637 | 2.81480002403259 | 2.83100008964539 | 2.84249997138977 | 2.84980010986328 | 2.853600025177 | 2.85419988632202 | 2.85209989547729 | 6.43463717567237 | 6.50396475267941 |
19-06-2012 | 2.07308752398136 | -1.84033360766484 | -395.058489783887 | 397.286817557169 | 0.373400002717972 | 1.47689998149872 | 3.22090005874634 | 0.268200010061264 | 0.503499984741211 | 0.854600012302399 | 1.26139998435974 | 1.68190002441406 | 2.08800005912781 | 2.46169996261597 | 2.79229998588562 | 3.07500004768372 | 3.30819988250732 | 3.49349999427795 | 3.63369989395142 | 3.7328999042511 | 3.79579997062683 | 3.82690000534058 | 3.83119988441467 | 3.81290006637573 | 3.77620005607605 | 3.72499990463257 | 3.66240000724792 | 3.59150004386902 | 3.51469993591309 | 3.4342999458313 | 3.35190010070801 | 3.26920008659363 | 3.18729996681213 | 3.10710000991821 | 3.02950000762939 | 2.95490002632141 | 2.88380002975464 | 0.229699999094009 | 0.301499992609024 | 0.424800008535385 | 0.581300020217896 | 0.756900012493134 | 0.94080001115799 | 1.125 | 1.30379998683929 | 1.47329998016357 | 1.6311000585556 | 1.77579998970032 | 1.90699994564056 | 2.0246000289917 | 2.12910008430481 | 2.22129988670349 | 2.30209994316101 | 2.37229990959167 | 2.43300008773804 | 2.48510003089905 | 2.52959990501404 | 2.5673999786377 | 2.59910011291504 | 2.6256000995636 | 2.64739990234375 | 2.66529989242554 | 2.67969989776611 | 2.69109988212585 | 2.69989991188049 | 2.70639991760254 | 2.71110010147095 | 0.229599997401237 | 0.301400005817413 | 0.425000011920929 | 0.582599997520447 | 0.760399997234344 | 0.948199987411499 | 1.13820004463196 | 1.32480001449585 | 1.50399994850159 | 1.67320001125336 | 1.83060002326965 | 1.97529995441437 | 2.10689997673035 | 2.22550010681152 | 2.33139991760254 | 2.42510008811951 | 2.50740003585815 | 2.5789999961853 | 2.64070010185242 | 2.69339990615845 | 2.73790001869202 | 2.77489995956421 | 2.80539989471436 | 2.82990002632141 | 2.84910011291504 | 2.8636999130249 | 2.87420010566711 | 2.88109993934631 | 2.88490009307861 | 2.88610005378723 | 6.30368967244655 | 6.37911801237488 |
18-06-2012 | 1.86046460441977 | -1.61299928451376 | -409.764695377227 | 412.32014815575 | 0.365299999713898 | 1.42589998245239 | 3.14820003509521 | 0.268299996852875 | 0.487199991941452 | 0.822700023651123 | 1.21619999408722 | 1.62629997730255 | 2.02480006217957 | 2.39359998703003 | 2.72160005569458 | 3.00329995155334 | 3.23690009117126 | 3.42330002784729 | 3.5650999546051 | 3.66599988937378 | 3.730299949646 | 3.76259994506836 | 3.76729989051819 | 3.74889993667603 | 3.71140003204346 | 3.6586000919342 | 3.59389996528625 | 3.52020001411438 | 3.44000005722046 | 3.35570001602173 | 3.26900005340576 | 3.18149995803833 | 3.0945999622345 | 3.00920009613037 | 2.92610001564026 | 2.84599995613098 | 2.76939988136292 | 0.237399995326996 | 0.30120000243187 | 0.416599988937378 | 0.565599977970123 | 0.734399974346161 | 0.912400007247925 | 1.09159994125366 | 1.26639997959137 | 1.43270003795624 | 1.58800005912781 | 1.73090004920959 | 1.86070001125336 | 1.97730004787445 | 2.08109998703003 | 2.17280006408691 | 2.25309991836548 | 2.32299995422363 | 2.38339996337891 | 2.43519997596741 | 2.47930002212524 | 2.51659989356995 | 2.54780006408691 | 2.57369995117188 | 2.59500002861023 | 2.61209988594055 | 2.62569999694824 | 2.63619995117188 | 2.64409995079041 | 2.6496000289917 | 2.65319991111755 | 0.237299993634224 | 0.301099985837936 | 0.416700005531311 | 0.566699981689453 | 0.737600028514862 | 0.919200003147125 | 1.10389995574951 | 1.28610002994537 | 1.46169996261597 | 1.6279000043869 | 1.78299999237061 | 1.92589998245239 | 2.0560998916626 | 2.1735999584198 | 2.27870011329651 | 2.37170004844666 | 2.45329999923706 | 2.52439999580383 | 2.58550000190735 | 2.63759994506836 | 2.68140006065369 | 2.71770000457764 | 2.74729990959167 | 2.77080011367798 | 2.78900003433228 | 2.8024001121521 | 2.81170010566711 | 2.81719994544983 | 2.81960010528564 | 2.81920003890991 | 6.45315402753517 | 6.53065729525695 |
15-06-2012 | 2.00495005985322 | -1.76120778477659 | -432.301019244515 | 434.556033111876 | 0.356799989938736 | 1.42990005016327 | 3.17260003089905 | 0.259700000286102 | 0.479400008916855 | 0.81879997253418 | 1.21749997138977 | 1.63289999961853 | 2.03649997711182 | 2.4096999168396 | 2.74140000343323 | 3.02609992027283 | 3.26220011711121 | 3.45059990882874 | 3.59419989585876 | 3.69679999351501 | 3.76270008087158 | 3.79670000076294 | 3.80329990386963 | 3.78690004348755 | 3.75180006027222 | 3.70160007476807 | 3.63960003852844 | 3.5689001083374 | 3.49200010299683 | 3.41100001335144 | 3.32789993286133 | 3.24410009384155 | 3.1609001159668 | 3.07929992675781 | 3.00009989738464 | 2.92379999160767 | 2.8510000705719 | 0.230599999427795 | 0.293599992990494 | 0.409500002861023 | 0.559899985790253 | 0.730599999427795 | 0.910700023174286 | 1.09210002422333 | 1.26890003681183 | 1.43710005283356 | 1.59409999847412 | 1.73860001564026 | 1.86969995498657 | 1.98759996891022 | 2.09260010719299 | 2.18530011177063 | 2.26659989356995 | 2.33739995956421 | 2.39869999885559 | 2.45149993896484 | 2.49650001525879 | 2.5346999168396 | 2.56680011749268 | 2.59369993209839 | 2.61590003967285 | 2.6340000629425 | 2.64860010147095 | 2.66009998321533 | 2.66899991035461 | 2.67560005187988 | 2.68020009994507 | 0.230499997735023 | 0.293500006198883 | 0.409599989652634 | 0.560999989509583 | 0.733900010585785 | 0.917699992656708 | 1.10459995269775 | 1.28890001773834 | 1.46659994125366 | 1.63469994068146 | 1.79159998893738 | 1.93610000610352 | 2.06789994239807 | 2.18680000305176 | 2.29310011863708 | 2.38750004768372 | 2.47040009498596 | 2.54259991645813 | 2.60500001907349 | 2.65829992294312 | 2.7033998966217 | 2.7409999370575 | 2.77189993858337 | 2.79679989814758 | 2.81640005111694 | 2.83119988441467 | 2.84190011024475 | 2.84899997711182 | 2.85290002822876 | 2.85400009155273 | 6.36468238960112 | 6.43559085243805 |
14-06-2012 | 1.84000326692102 | -1.61327836787834 | -420.816913760962 | 423.713931195662 | 0.398999989032745 | 1.48919999599457 | 3.20530009269714 | 0.28889998793602 | 0.531499981880188 | 0.879499971866608 | 1.27830004692078 | 1.68959999084473 | 2.08719992637634 | 2.45409989356995 | 2.78020000457764 | 3.06019997596741 | 3.29259991645813 | 3.47839999198914 | 3.61989998817444 | 3.72090005874634 | 3.78550004959106 | 3.81809997558594 | 3.82329988479614 | 3.80520009994507 | 3.76780009269714 | 3.71490001678467 | 3.64980006217957 | 3.57540011405945 | 3.49429988861084 | 3.40869998931885 | 3.32049989700317 | 3.23130011558533 | 3.14229989051819 | 3.05469989776611 | 2.96930003166199 | 2.88669991493225 | 2.80749988555908 | 0.239099994301796 | 0.318899989128113 | 0.44539999961853 | 0.601999998092651 | 0.77590000629425 | 0.957199990749359 | 1.13849997520447 | 1.31449997425079 | 1.4815000295639 | 1.63709998130798 | 1.7800999879837 | 1.9099999666214 | 2.0265998840332 | 2.13039994239807 | 2.22210001945496 | 2.3024001121521 | 2.37229990959167 | 2.43269991874695 | 2.48460006713867 | 2.52870011329651 | 2.56599998474121 | 2.5971999168396 | 2.62310004234314 | 2.64429998397827 | 2.66140007972717 | 2.67490005493164 | 2.68530011177063 | 2.69289994239807 | 2.69829988479614 | 2.70169997215271 | 0.238999992609024 | 0.318800002336502 | 0.445600003004074 | 0.603299975395203 | 0.779500007629395 | 0.964600026607513 | 1.15160000324249 | 1.33529996871948 | 1.51180005073547 | 1.67869997024536 | 1.8342000246048 | 1.97739994525909 | 2.1078999042511 | 2.22560000419617 | 2.33080005645752 | 2.42409992218018 | 2.50600004196167 | 2.57719993591309 | 2.63849997520447 | 2.69079995155334 | 2.73469996452332 | 2.77110004425049 | 2.80069994926453 | 2.82419991493225 | 2.8422999382019 | 2.85549998283386 | 2.86450004577637 | 2.86980009078979 | 2.8717999458313 | 2.87089991569519 | 6.57246831586234 | 6.64938918967315 |
13-06-2012 | 1.43485541823417 | -1.21070538925274 | -432.526810444272 | 436.338037428722 | 0.383199989795685 | 1.43309998512268 | 3.15499997138977 | 0.279700011014938 | 0.508499979972839 | 0.841400027275085 | 1.22730004787445 | 1.62979996204376 | 2.02309989929199 | 2.39000010490417 | 2.71989989280701 | 3.00650000572205 | 3.24749994277954 | 3.44289994239807 | 3.59430003166199 | 3.70469999313354 | 3.77769994735718 | 3.81730008125305 | 3.82760000228882 | 3.81270003318787 | 3.77649998664856 | 3.72270011901855 | 3.65459990501404 | 3.57529997825623 | 3.48740005493164 | 3.39350008964539 | 3.29550004005432 | 3.19519996643066 | 3.09419989585876 | 2.9935998916626 | 2.89450001716614 | 2.79780006408691 | 2.70409989356995 | 0.234200000762939 | 0.308600008487701 | 0.428299993276596 | 0.578100025653839 | 0.745800018310547 | 0.921999990940094 | 1.09949994087219 | 1.27300000190735 | 1.43869996070862 | 1.59399998188019 | 1.73759996891022 | 1.86860001087189 | 1.98689997196198 | 2.09260010719299 | 2.18639993667603 | 2.2688000202179 | 2.34060001373291 | 2.40289998054504 | 2.4563000202179 | 2.50180006027222 | 2.54010009765625 | 2.57209992408752 | 2.5984001159668 | 2.61980009078979 | 2.63669991493225 | 2.64980006217957 | 2.65949988365173 | 2.66630005836487 | 2.67050004005432 | 2.67249989509583 | 0.234099999070168 | 0.308499991893768 | 0.42849999666214 | 0.579299986362457 | 0.749100029468536 | 0.928900003433228 | 1.11179995536804 | 1.29270005226135 | 1.4675999879837 | 1.63390004634857 | 1.78980004787445 | 1.93420004844666 | 2.06640005111694 | 2.18619990348816 | 2.29380011558533 | 2.38949990272522 | 2.47379994392395 | 2.54719996452332 | 2.61059999465942 | 2.66449999809265 | 2.70980000495911 | 2.74720001220703 | 2.77740001678467 | 2.80100011825562 | 2.81879997253418 | 2.8313000202179 | 2.83920001983643 | 2.8429000377655 | 2.84299993515015 | 2.83999991416931 | 6.96841327012573 | 7.05634055866524 |
12-06-2012 | 2.18898082626418 | -1.92593911390041 | -414.460309261856 | 416.456933263861 | 0.397000014781952 | 1.51719999313354 | 3.2739999294281 | 0.291500002145767 | 0.528299987316132 | 0.884800016880035 | 1.29820001125336 | 1.72500002384186 | 2.13590002059937 | 2.51279997825623 | 2.84500002861023 | 3.12770009040833 | 3.35980010032654 | 3.54310011863708 | 3.68070006370544 | 3.7771999835968 | 3.8371000289917 | 3.86560010910034 | 3.8675000667572 | 3.84730005264282 | 3.80920004844666 | 3.75710010528564 | 3.69429993629456 | 3.62360000610352 | 3.54760003089905 | 3.46849989891052 | 3.38779997825623 | 3.30719995498657 | 3.22769999504089 | 3.15019989013672 | 3.07540011405945 | 3.00390005111694 | 2.93600010871887 | 0.25560000538826 | 0.326200008392334 | 0.450300008058548 | 0.608799993991852 | 0.786800026893616 | 0.973100006580353 | 1.15960001945496 | 1.34019994735718 | 1.51110005378723 | 1.66999995708466 | 1.8154000043869 | 1.94690001010895 | 2.06459999084473 | 2.16899991035461 | 2.26090002059937 | 2.34130001068115 | 2.41109991073608 | 2.47140002250671 | 2.52309989929199 | 2.56719994544983 | 2.60459995269775 | 2.63610005378723 | 2.66230010986328 | 2.68409991264343 | 2.70190000534058 | 2.71630001068115 | 2.72769999504089 | 2.73659992218018 | 2.74340009689331 | 2.74830007553101 | 0.255400002002716 | 0.326099991798401 | 0.450500011444092 | 0.610099971294403 | 0.790499985218048 | 0.980799973011017 | 1.17330002784729 | 1.36199998855591 | 1.54289996623993 | 1.71340000629425 | 1.8717999458313 | 2.0171000957489 | 2.1489999294281 | 2.26769995689392 | 2.37339997291565 | 2.46690011024475 | 2.54870009422302 | 2.61989998817444 | 2.68120002746582 | 2.73340010643005 | 2.77749991416931 | 2.81430006027222 | 2.84450006484985 | 2.86879992485046 | 2.88790011405945 | 2.90249991416931 | 2.91310000419617 | 2.92020010948181 | 2.92440009117126 | 2.92589998245239 | 6.176967478951 | 6.2462711485337 |
11-06-2012 | 1.54308983738605 | -1.35581746678836 | -432.621624978868 | 436.282474934301 | 0.362500011920929 | 1.43019998073578 | 3.166100025177 | 0.25450000166893 | 0.492000013589859 | 0.831399977207184 | 1.22230005264282 | 1.62870001792908 | 2.02519989013672 | 2.39490008354187 | 2.72720003128052 | 3.01629996299744 | 3.25970005989075 | 3.45749998092651 | 3.61150002479553 | 3.72460007667542 | 3.80049991607666 | 3.84310007095337 | 3.85649991035461 | 3.84479999542236 | 3.8118999004364 | 3.76139998435974 | 3.69659996032715 | 3.62069988250732 | 3.53620004653931 | 3.44549989700317 | 3.35069990158081 | 3.25359988212585 | 3.15560007095337 | 3.05789995193481 | 2.96169996261597 | 2.86770009994507 | 2.7765998840332 | 0.203400000929832 | 0.282799988985062 | 0.406800001859665 | 0.560100018978119 | 0.730799973011017 | 0.909600019454956 | 1.08930003643036 | 1.26470005512238 | 1.43210005760193 | 1.58899998664856 | 1.73409998416901 | 1.86650002002716 | 1.98599994182587 | 2.09299993515015 | 2.18799996376038 | 2.27160000801086 | 2.34470009803772 | 2.40799999237061 | 2.46259999275208 | 2.50920009613037 | 2.54870009422302 | 2.58189988136292 | 2.60929989814758 | 2.63179993629456 | 2.64989995956421 | 2.66400003433228 | 2.67490005493164 | 2.68269991874695 | 2.68799996376038 | 2.69109988212585 | 0.203299999237061 | 0.282799988985062 | 0.407000005245209 | 0.561299979686737 | 0.734200000762939 | 0.916599988937378 | 1.10169994831085 | 1.28460001945496 | 1.46130001544952 | 1.62940001487732 | 1.78690004348755 | 1.93289995193481 | 2.06660008430481 | 2.18790006637573 | 2.29699993133545 | 2.39420008659363 | 2.48000001907349 | 2.5550000667572 | 2.61989998817444 | 2.67540001869202 | 2.72230005264282 | 2.76119995117188 | 2.79299998283386 | 2.81820011138916 | 2.83750009536743 | 2.85170006752014 | 2.8610999584198 | 2.86640000343323 | 2.86809992790222 | 2.86649990081787 | 6.95493651561013 | 7.04108043549761 |
08-06-2012 | 2.52443978589619 | -2.25220775893429 | -391.41106138336 | 392.358654886864 | 0.35479998588562 | 1.48590004444122 | 3.26740002632141 | 0.25780001282692 | 0.481200009584427 | 0.839900016784668 | 1.26199996471405 | 1.69889998435974 | 2.11870002746582 | 2.50189995765686 | 2.83759999275208 | 3.12140011787415 | 3.35290002822876 | 3.53439998626709 | 3.67000007629395 | 3.76460003852844 | 3.82349991798401 | 3.85199999809265 | 3.85540008544922 | 3.83820009231567 | 3.80469989776611 | 3.75880002975464 | 3.70359992980957 | 3.64190006256104 | 3.57610011100769 | 3.5081000328064 | 3.43950009346008 | 3.37150001525879 | 3.3050000667572 | 3.24090003967285 | 3.17969989776611 | 3.12170004844666 | 3.06710004806519 | 0.240099996328354 | 0.297300010919571 | 0.415499985218048 | 0.572499990463257 | 0.751699984073639 | 0.940299987792969 | 1.12950003147125 | 1.31270003318787 | 1.48590004444122 | 1.64660000801086 | 1.79330003261566 | 1.92579996585846 | 2.04419994354248 | 2.14910006523132 | 2.24149990081787 | 2.32229995727539 | 2.39249992370605 | 2.45329999923706 | 2.5058000087738 | 2.55069994926453 | 2.58920001983643 | 2.6217999458313 | 2.64949989318848 | 2.67289996147156 | 2.69250011444092 | 2.70880007743835 | 2.72239995002747 | 2.73359990119934 | 2.74270009994507 | 2.75 | 0.23989999294281 | 0.297199994325638 | 0.415699988603592 | 0.573800027370453 | 0.755200028419495 | 0.947799980640411 | 1.14300000667572 | 1.33440005779266 | 1.51760005950928 | 1.69000005722046 | 1.84979999065399 | 1.99609994888306 | 2.12879991531372 | 2.24790000915527 | 2.35409998893738 | 2.44790005683899 | 2.53029990196228 | 2.60209989547729 | 2.66420006752014 | 2.71760010719299 | 2.76309990882874 | 2.80159997940063 | 2.83380007743835 | 2.86039996147156 | 2.88220000267029 | 2.89980006217957 | 2.91359996795654 | 2.9242000579834 | 2.93199992179871 | 2.93740010261536 | 5.79719295442379 | 5.86033106718295 |
07-06-2012 | 2.2822910403149 | -2.07214572287322 | -375.446237083189 | 377.166055079386 | 0.357100009918213 | 1.50629997253418 | 3.26699995994568 | 0.246399998664856 | 0.493999987840652 | 0.861400008201599 | 1.28390002250671 | 1.71710002422333 | 2.13199996948242 | 2.51020002365112 | 2.84179997444153 | 3.12229990959167 | 3.35120010375977 | 3.53069996833801 | 3.66440010070801 | 3.75699996948242 | 3.81369996070862 | 3.83940005302429 | 3.83929991722107 | 3.81789994239807 | 3.77950000762939 | 3.72790002822876 | 3.66630005836487 | 3.59759998321533 | 3.52430009841919 | 3.44829988479614 | 3.37140011787415 | 3.29480004310608 | 3.21970009803772 | 3.14680004119873 | 3.07680010795593 | 3.01020002365112 | 2.94720005989075 | 0.20610000193119 | 0.28150001168251 | 0.410899996757507 | 0.574599981307983 | 0.757200002670288 | 0.947499990463257 | 1.13699996471405 | 1.32009994983673 | 1.49269998073578 | 1.65260004997253 | 1.7985999584198 | 1.93029999732971 | 2.04800009727478 | 2.1521999835968 | 2.24370002746582 | 2.32369995117188 | 2.39310002326965 | 2.45300006866455 | 2.50430011749268 | 2.54819989204407 | 2.58529996871948 | 2.61669993400574 | 2.64289999008179 | 2.66479992866516 | 2.68269991874695 | 2.69740009307861 | 2.70919990539551 | 2.71849989891052 | 2.72569990158081 | 2.7311999797821 | 0.206000000238419 | 0.281399995088577 | 0.411199986934662 | 0.575900018215179 | 0.760999977588654 | 0.955299973487854 | 1.15090000629425 | 1.34210002422333 | 1.52479994297028 | 1.69640004634857 | 1.85539996623993 | 2.00079989433289 | 2.13260006904602 | 2.25090003013611 | 2.35610008239746 | 2.44889998435974 | 2.53020000457764 | 2.60069990158081 | 2.66140007972717 | 2.71329998970032 | 2.75699996948242 | 2.79360008239746 | 2.82369995117188 | 2.84809994697571 | 2.8675000667572 | 2.8824999332428 | 2.89359998703003 | 2.90140008926392 | 2.90630006790161 | 2.90869998931885 | 6.02758074161424 | 6.09947393776707 |
06-06-2012 | 2.57371245427459 | -2.30556689909623 | -380.935639085328 | 381.56224005397 | 0.35699999332428 | 1.5168000459671 | 3.25519990921021 | 0.254900008440018 | 0.489199995994568 | 0.859899997711182 | 1.29069995880127 | 1.73080003261566 | 2.14809989929199 | 2.52369999885559 | 2.84789991378784 | 3.11730003356934 | 3.33279991149902 | 3.49780011177063 | 3.61730003356934 | 3.69679999351501 | 3.74230003356934 | 3.75939989089966 | 3.75340008735657 | 3.72900009155273 | 3.69059991836548 | 3.64170002937317 | 3.58550000190735 | 3.5246000289917 | 3.46110010147095 | 3.39669990539551 | 3.33270001411438 | 3.27029991149902 | 3.21020007133484 | 3.15289998054504 | 3.09879994392395 | 3.04819989204407 | 3.00110006332397 | 0.235300004482269 | 0.296000003814697 | 0.419299989938736 | 0.581499993801117 | 0.764900028705597 | 0.956399977207184 | 1.14680004119873 | 1.32980000972748 | 1.50139999389648 | 1.65950000286102 | 1.80280005931854 | 1.9313999414444 | 2.04550004005432 | 2.14599990844727 | 2.23390007019043 | 2.31040000915527 | 2.37660002708435 | 2.43359994888306 | 2.48250007629395 | 2.52430009841919 | 2.5599000453949 | 2.59010004997253 | 2.61560010910034 | 2.63700008392334 | 2.65499997138977 | 2.67000007629395 | 2.68249988555908 | 2.69280004501343 | 2.70120000839233 | 2.70810008049011 | 0.235100001096725 | 0.295899987220764 | 0.419600009918213 | 0.582799971103668 | 0.768599987030029 | 0.964200019836426 | 1.16069996356964 | 1.35189998149872 | 1.53359997272491 | 1.70319998264313 | 1.85920000076294 | 2.00099992752075 | 2.12870001792908 | 2.2425000667572 | 2.34319996833801 | 2.43160009384155 | 2.50869989395142 | 2.57550001144409 | 2.63289999961853 | 2.68199992179871 | 2.72359991073608 | 2.75859999656677 | 2.78769993782043 | 2.81170010566711 | 2.8313000202179 | 2.84699988365173 | 2.85940003395081 | 2.86890006065369 | 2.87599992752075 | 2.88089990615845 | 5.51135945675966 | 5.5690460586212 |
05-06-2012 | 2.61716411912255 | -2.38860202366259 | -376.045592881844 | 376.348663348076 | 0.327399998903275 | 1.42340004444122 | 3.08369994163513 | 0.228499993681908 | 0.453900009393692 | 0.804300010204315 | 1.21039998531342 | 1.62580001354218 | 2.02110004425049 | 2.37890005111694 | 2.68989992141724 | 2.9507999420166 | 3.16230010986328 | 3.32719993591309 | 3.44980001449585 | 3.5353000164032 | 3.58879995346069 | 3.61549997329712 | 3.6201000213623 | 3.60719990730286 | 3.58049988746643 | 3.54340004920959 | 3.49880003929138 | 3.44919991493225 | 3.396399974823 | 3.3422999382019 | 3.28800010681152 | 3.23449993133545 | 3.1826000213623 | 3.13289999961853 | 3.08579993247986 | 3.04150009155273 | 3.00020003318787 | 0.204600006341934 | 0.265899986028671 | 0.384299993515015 | 0.538500010967255 | 0.712199985980988 | 0.893599987030029 | 1.07430005073547 | 1.24839997291565 | 1.41240000724792 | 1.56389999389648 | 1.70190000534058 | 1.82630002498627 | 1.93739998340607 | 2.03579998016357 | 2.12249994277954 | 2.19840002059937 | 2.26460003852844 | 2.32209992408752 | 2.37190008163452 | 2.41490006446838 | 2.45190000534058 | 2.48370003700256 | 2.51090002059937 | 2.53419995307922 | 2.55410003662109 | 2.57109999656677 | 2.58550000190735 | 2.59770011901855 | 2.60809993743896 | 2.6168999671936 | 0.204500004649162 | 0.265799999237061 | 0.384600013494492 | 0.539699971675873 | 0.715499997138977 | 0.900600016117096 | 1.08669996261597 | 1.26820003986359 | 1.44110000133514 | 1.60309994220734 | 1.7525999546051 | 1.88919997215271 | 2.01279997825623 | 2.12360000610352 | 2.22230005264282 | 2.30960011482239 | 2.38639998435974 | 2.45359992980957 | 2.51189994812012 | 2.56240010261536 | 2.60579991340637 | 2.64299988746643 | 2.67459988594055 | 2.70129990577698 | 2.72370004653931 | 2.74230003356934 | 2.75769996643066 | 2.77020001411438 | 2.78029990196228 | 2.78830003738403 | 5.5414853772936 | 5.59437271327691 |
04-06-2012 | 2.35495761530442 | -2.16437650193705 | -311.227311854563 | 312.305528013385 | 0.344300001859665 | 1.3811000585556 | 2.97040009498596 | 0.240299999713898 | 0.470499992370605 | 0.802799999713898 | 1.18210005760193 | 1.5702999830246 | 1.94249999523163 | 2.28309988975525 | 2.58340001106262 | 2.83960008621216 | 3.05110001564026 | 3.21970009803772 | 3.34859991073608 | 3.44180011749268 | 3.50349998474121 | 3.53810000419617 | 3.54979991912842 | 3.54270005226135 | 3.52040004730225 | 3.48600006103516 | 3.4423999786377 | 3.39219999313354 | 3.33730006217957 | 3.27959990501404 | 3.22049999237061 | 3.16120004653931 | 3.10269999504089 | 3.04550004005432 | 2.99049997329712 | 2.93779993057251 | 2.88779997825623 | 0.19650000333786 | 0.270300000905991 | 0.390100002288818 | 0.539200007915497 | 0.704500019550323 | 0.876299977302551 | 1.04739999771118 | 1.21300005912781 | 1.36960005760193 | 1.51530003547668 | 1.64880001544952 | 1.76999998092651 | 1.87890005111694 | 1.97599995136261 | 2.06200003623962 | 2.13770008087158 | 2.2039999961853 | 2.26180005073547 | 2.31200003623962 | 2.35540008544922 | 2.39280009269714 | 2.42490005493164 | 2.45230007171631 | 2.47560000419617 | 2.49539995193481 | 2.51200008392334 | 2.52600002288818 | 2.53760004043579 | 2.54719996452332 | 2.55509996414185 | 0.196400001645088 | 0.27020001411438 | 0.390399992465973 | 0.54040002822876 | 0.707599997520447 | 0.882799983024597 | 1.05889999866486 | 1.2311999797821 | 1.39610004425049 | 1.55139994621277 | 1.69570004940033 | 1.82829999923706 | 1.94910001754761 | 2.05809998512268 | 2.15569996833801 | 2.24259996414185 | 2.31940007209778 | 2.38680005073547 | 2.4456000328064 | 2.49650001525879 | 2.54040002822876 | 2.57789993286133 | 2.60969996452332 | 2.63639998435974 | 2.65849995613098 | 2.67670011520386 | 2.69140005111694 | 2.70309996604919 | 2.7121000289917 | 2.71880006790161 | 6.01335963355792 | 6.08518721478463 |
01-06-2012 | 1.11757659165154 | -0.893813815835907 | -462.350130088629 | 466.305869964688 | 0.319900006055832 | 1.26689994335175 | 2.92260003089905 | 0.237100005149841 | 0.42509999871254 | 0.721099972724915 | 1.07550001144409 | 1.45229995250702 | 1.82560002803802 | 2.17799997329712 | 2.49799990653992 | 2.77900004386902 | 3.01760005950928 | 3.21320009231567 | 3.3668999671936 | 3.48090004920959 | 3.55839991569519 | 3.6029999256134 | 3.61829996109009 | 3.60820007324219 | 3.5764000415802 | 3.52640008926392 | 3.4614999294281 | 3.38459992408752 | 3.29830002784729 | 3.20519995689392 | 3.10730004310608 | 3.0064001083374 | 2.90409994125366 | 2.80159997940063 | 2.70009994506836 | 2.6003999710083 | 2.50329995155334 | 0.212699994444847 | 0.266200006008148 | 0.366100013256073 | 0.497599989175797 | 0.648899972438812 | 0.810699999332428 | 0.975899994373322 | 1.13900005817413 | 1.29620003700256 | 1.44480001926422 | 1.58299994468689 | 1.70990002155304 | 1.82500004768372 | 1.92850005626678 | 2.02060008049011 | 2.10190010070801 | 2.17300009727478 | 2.23480010032654 | 2.28800010681152 | 2.33340001106262 | 2.37170004844666 | 2.40370011329651 | 2.4300000667572 | 2.45129990577698 | 2.46810007095337 | 2.48090004920959 | 2.49029994010925 | 2.49670004844666 | 2.50040006637573 | 2.50180006027222 | 0.212599992752075 | 0.266099989414215 | 0.366200000047684 | 0.498499989509583 | 0.651400029659271 | 0.816200017929077 | 0.985899984836578 | 1.15530002117157 | 1.32050001621246 | 1.478600025177 | 1.62769997119904 | 1.7664999961853 | 1.89429998397827 | 2.01060009002686 | 2.11540007591248 | 2.20900011062622 | 2.29169988632202 | 2.36409997940063 | 2.42670011520386 | 2.48009991645813 | 2.52500009536743 | 2.56220006942749 | 2.59220004081726 | 2.61570000648499 | 2.63330006599426 | 2.64569997787476 | 2.65339994430542 | 2.65689992904663 | 2.65659999847412 | 2.65310001373291 | 7.16012012172291 | 7.24675627275669 |
31-05-2012 | 2.05336333962974 | -1.76652732281112 | -488.868273897692 | 490.635872593883 | 0.321700006723404 | 1.39450001716614 | 3.17070007324219 | 0.239600002765656 | 0.43419998884201 | 0.770299971103668 | 1.17659997940063 | 1.60370004177094 | 2.0188000202179 | 2.40089988708496 | 2.73819994926453 | 3.02469992637634 | 3.25929999351501 | 3.44339990615845 | 3.58049988746643 | 3.67499995231628 | 3.73219990730286 | 3.75710010528564 | 3.75480008125305 | 3.73020005226135 | 3.68770003318787 | 3.63109993934631 | 3.56399989128113 | 3.48939990997314 | 3.40989995002747 | 3.32739996910095 | 3.24399995803833 | 3.1609001159668 | 3.07940006256104 | 3.00029993057251 | 2.9242000579834 | 2.85179996490479 | 2.78320002555847 | 0.238100007176399 | 0.279799997806549 | 0.384299993515015 | 0.529799997806549 | 0.699599981307983 | 0.881099998950958 | 1.06490004062653 | 1.24440002441406 | 1.41499996185303 | 1.57400000095367 | 1.71979999542236 | 1.85160005092621 | 1.9695999622345 | 2.07419991493225 | 2.166100025177 | 2.24629998207092 | 2.3157000541687 | 2.37549996376038 | 2.42659997940063 | 2.47000002861023 | 2.50659990310669 | 2.53719997406006 | 2.56259989738464 | 2.58340001106262 | 2.60030007362366 | 2.61380004882812 | 2.62430000305176 | 2.63229990005493 | 2.63809990882874 | 2.6421000957489 | 0.237900003790855 | 0.279700011014938 | 0.384400010108948 | 0.530799984931946 | 0.702600002288818 | 0.887799978256226 | 1.07710003852844 | 1.26419997215271 | 1.44430005550385 | 1.61450004577637 | 1.77279996871948 | 1.91799998283386 | 2.04979991912842 | 2.16820001602173 | 2.27340006828308 | 2.36619997024536 | 2.44729995727539 | 2.51740002632141 | 2.57760000228882 | 2.62859988212585 | 2.67140007019043 | 2.70679998397827 | 2.73559999465942 | 2.75850009918213 | 2.77629995346069 | 2.78949999809265 | 2.79870009422302 | 2.80460000038147 | 2.80739998817444 | 2.80780005455017 | 6.06558784073204 | 6.12567018588857 |
30-05-2012 | 1.8740023837891 | -1.64564004487019 | -441.532508051287 | 444.095355815413 | 0.337099999189377 | 1.44719994068146 | 3.23280000686646 | 0.238000005483627 | 0.463299989700317 | 0.814599990844727 | 1.22749996185303 | 1.65719997882843 | 2.07340002059937 | 2.45659995079041 | 2.79550004005432 | 3.0845000743866 | 3.32189989089966 | 3.50920009613037 | 3.64939999580383 | 3.74670004844666 | 3.80579996109009 | 3.83179998397827 | 3.8296000957489 | 3.80399990081787 | 3.75920009613037 | 3.69919991493225 | 3.62750005722046 | 3.54730010032654 | 3.46119999885559 | 3.37150001525879 | 3.27999997138977 | 3.18840003013611 | 3.09789991378784 | 3.00939989089966 | 2.92389988899231 | 2.84179997444153 | 2.76370000839233 | 0.210800006985664 | 0.273900002241135 | 0.392800003290176 | 0.548099994659424 | 0.724500000476837 | 0.910600006580353 | 1.09769999980927 | 1.27970004081726 | 1.45249998569489 | 1.61329996585846 | 1.7606999874115 | 1.89409995079041 | 2.01360011100769 | 2.11949992179871 | 2.21259999275208 | 2.29380011558533 | 2.36420011520386 | 2.42470002174377 | 2.47630000114441 | 2.51999998092651 | 2.5566999912262 | 2.58730006217957 | 2.61240005493164 | 2.63280010223389 | 2.64910006523132 | 2.66179990768433 | 2.67149996757507 | 2.6784999370575 | 2.68319988250732 | 2.68600010871887 | 0.210700005292892 | 0.273799985647202 | 0.39300000667572 | 0.549300014972687 | 0.72790002822876 | 0.917800009250641 | 1.11070001125336 | 1.30060005187988 | 1.48329997062683 | 1.65569996833801 | 1.81599998474121 | 1.96329998970032 | 2.09699988365173 | 2.21720004081726 | 2.32410001754761 | 2.41840004920959 | 2.50079989433289 | 2.57200002670288 | 2.63299989700317 | 2.68449997901917 | 2.72760009765625 | 2.76290011405945 | 2.79130005836487 | 2.81360006332397 | 2.83039999008179 | 2.84240007400513 | 2.85019993782043 | 2.85439991950989 | 2.85540008544922 | 2.853600025177 | 6.32112147686968 | 6.39408405866067 |
29-05-2012 | 2.31846654232085 | -2.06071774081175 | -459.279814437473 | 461.082065306393 | 0.386999994516373 | 1.57449996471405 | 3.40039992332458 | 0.276800006628036 | 0.52539998292923 | 0.904100000858307 | 1.34280002117157 | 1.7936999797821 | 2.22519993782043 | 2.61800003051758 | 2.96129989624023 | 3.25049996376038 | 3.48519992828369 | 3.66770005226135 | 3.80209994316101 | 3.89350008964539 | 3.94729995727539 | 3.96889996528625 | 3.96379995346069 | 3.93680000305176 | 3.89229989051819 | 3.8345000743866 | 3.76670002937317 | 3.69190001487732 | 3.61269998550415 | 3.53110003471375 | 3.44889998435974 | 3.36739993095398 | 3.28780007362366 | 3.21079993247986 | 3.13709998130798 | 3.06710004806519 | 3.00110006332397 | 0.2432000041008 | 0.314900010824203 | 0.44539999961853 | 0.612999975681305 | 0.80129998922348 | 0.998000025749207 | 1.19410002231598 | 1.38339996337891 | 1.56180000305176 | 1.72679996490479 | 1.87709999084473 | 2.01239991188049 | 2.13289999961853 | 2.2393000125885 | 2.33260011672974 | 2.41380000114441 | 2.48390007019043 | 2.5443000793457 | 2.59579992294312 | 2.63960003852844 | 2.67659997940063 | 2.70749998092651 | 2.73329997062683 | 2.75460004806519 | 2.7720000743866 | 2.78600001335144 | 2.79710006713867 | 2.80579996109009 | 2.81229996681213 | 2.81710004806519 | 0.243000000715256 | 0.31479999423027 | 0.445600003004074 | 0.614400029182434 | 0.805299997329712 | 1.00639998912811 | 1.20910000801086 | 1.40719997882843 | 1.59650003910065 | 1.77409994602203 | 1.93830001354218 | 2.08829998970032 | 2.22390007972717 | 2.34529995918274 | 2.45300006866455 | 2.54769992828369 | 2.63030004501343 | 2.70169997215271 | 2.76290011405945 | 2.81480002403259 | 2.85840010643005 | 2.89450001716614 | 2.92400002479553 | 2.94749999046326 | 2.96600008010864 | 2.97989988327026 | 2.98979997634888 | 2.99640011787415 | 3 | 3.00119996070862 | 5.97440369701067 | 6.03577750089771 |
28-05-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-05-2012 | 2.45814375706791 | -2.19258268399958 | -467.346574011454 | 468.700918277206 | 0.37729999423027 | 1.58589994907379 | 3.41770005226135 | 0.268200010061264 | 0.516600012779236 | 0.902400016784668 | 1.35010004043579 | 1.80879998207092 | 2.24550008773804 | 2.64059996604919 | 2.98329997062683 | 3.269700050354 | 3.49979996681213 | 3.6768000125885 | 3.80520009994507 | 3.89070010185242 | 3.93910002708435 | 3.95619988441467 | 3.94749999046326 | 3.91810011863708 | 3.87260007858276 | 3.81480002403259 | 3.74819993972778 | 3.67569994926453 | 3.59969997406006 | 3.52220010757446 | 3.44479990005493 | 3.36879992485046 | 3.29500007629395 | 3.22420001029968 | 3.15700006484985 | 3.09349989891052 | 3.03419995307922 | 0.240899994969368 | 0.308999985456467 | 0.439599990844727 | 0.609300017356873 | 0.800599992275238 | 1.0003000497818 | 1.19900000095367 | 1.39040005207062 | 1.57009994983673 | 1.73570001125336 | 1.88619995117188 | 2.02110004425049 | 2.14100003242493 | 2.24659991264343 | 2.33879995346069 | 2.41890001296997 | 2.48810005187988 | 2.54739999771118 | 2.59809994697571 | 2.64109992980957 | 2.67750000953674 | 2.70799994468689 | 2.7335000038147 | 2.75460004806519 | 2.77189993858337 | 2.78600001335144 | 2.79739999771118 | 2.80640006065369 | 2.81340003013611 | 2.81870007514954 | 0.240799993276596 | 0.308899998664856 | 0.43979999423027 | 0.61080002784729 | 0.80460000038147 | 1.00880002975464 | 1.21430003643036 | 1.41460001468658 | 1.605299949646 | 1.78369998931885 | 1.9481999874115 | 2.09789991378784 | 2.23280000686646 | 2.35310006141663 | 2.45959997177124 | 2.55299997329712 | 2.63420009613037 | 2.70440006256104 | 2.76440000534058 | 2.81529998779297 | 2.85800004005432 | 2.89339995384216 | 2.92239999771118 | 2.94580006599426 | 2.96429991722107 | 2.97839999198914 | 2.98880004882812 | 2.99600005149841 | 3.00040006637573 | 3.00250005722046 | 5.75487599127616 | 5.81075874808324 |
24-05-2012 | 2.49972923158614 | -2.2418801152507 | -479.579245687155 | 480.886981621778 | 0.388799995183945 | 1.6168999671936 | 3.43939995765686 | 0.273900002241135 | 0.53329998254776 | 0.926999986171722 | 1.37960004806519 | 1.84049999713898 | 2.2771999835968 | 2.67059993743896 | 3.01040005683899 | 3.29299998283386 | 3.51909995079041 | 3.69190001487732 | 3.81629991531372 | 3.89809989929199 | 3.9433000087738 | 3.95770001411438 | 3.94700002670288 | 3.916100025177 | 3.86949992179871 | 3.81130003929138 | 3.74469995498657 | 3.67269992828369 | 3.59759998321533 | 3.52119994163513 | 3.44530010223389 | 3.37080001831055 | 3.29879999160767 | 3.22989988327026 | 3.16459989547729 | 3.10319995880127 | 3.04579997062683 | 0.240099996328354 | 0.314300000667572 | 0.449999988079071 | 0.62389999628067 | 0.818300008773804 | 1.02020001411438 | 1.22029995918274 | 1.41240000724792 | 1.59220004081726 | 1.75769996643066 | 1.90760004520416 | 2.04180002212524 | 2.16079998016357 | 2.26539993286133 | 2.35669994354248 | 2.43580007553101 | 2.50410008430481 | 2.56259989738464 | 2.61249995231628 | 2.65490007400513 | 2.69059991836548 | 2.72059988975525 | 2.74569988250732 | 2.76640009880066 | 2.78349995613098 | 2.79739999771118 | 2.80859994888306 | 2.81750011444092 | 2.82450008392334 | 2.82979989051819 | 0.239999994635582 | 0.314200013875961 | 0.450300008058548 | 0.625400006771088 | 0.822499990463257 | 1.02909994125366 | 1.2360999584198 | 1.4371999502182 | 1.62829995155334 | 1.80649995803833 | 1.97039997577667 | 2.11940002441406 | 2.25329995155334 | 2.37260007858276 | 2.4779999256134 | 2.57019996643066 | 2.65039992332458 | 2.71950006484985 | 2.77850008010864 | 2.82850003242493 | 2.87050008773804 | 2.90520000457764 | 2.93370008468628 | 2.95659995079041 | 2.97460007667542 | 2.98850011825562 | 2.99869990348816 | 3.00570011138916 | 3.01020002365112 | 3.01230001449585 | 5.69644275765308 | 5.74927020613844 |
23-05-2012 | 2.38607087314678 | -2.13421861382043 | -504.374340073988 | 505.7819487655 | 0.359200000762939 | 1.5625 | 3.38120007514954 | 0.25110000371933 | 0.497500002384186 | 0.881699979305267 | 1.32780003547668 | 1.78460001945496 | 2.21919989585876 | 2.61179995536804 | 2.95180010795593 | 3.23530006408691 | 3.46230006217957 | 3.63610005378723 | 3.76149988174438 | 3.84389996528625 | 3.88940000534058 | 3.90370011329651 | 3.89240002632141 | 3.86069989204407 | 3.81290006637573 | 3.75309991836548 | 3.68470001220703 | 3.61069989204407 | 3.53329992294312 | 3.4546000957489 | 3.37619996070862 | 3.29929995536804 | 3.22469997406006 | 3.15330004692078 | 3.08559989929199 | 3.02169990539551 | 2.96199989318848 | 0.225400000810623 | 0.292199999094009 | 0.421700000762939 | 0.59060001373291 | 0.781000018119812 | 0.979900002479553 | 1.17780005931854 | 1.36819994449615 | 1.54690003395081 | 1.71159994602203 | 1.86099994182587 | 1.99500000476837 | 2.11380004882812 | 2.21840000152588 | 2.30960011482239 | 2.38870000839233 | 2.45689988136292 | 2.51530003547668 | 2.5650999546051 | 2.60719990730286 | 2.64269995689392 | 2.67239999771118 | 2.69709992408752 | 2.71740007400513 | 2.7341001033783 | 2.74749994277954 | 2.75819993019104 | 2.76659989356995 | 2.77300000190735 | 2.77769994735718 | 0.225299999117851 | 0.292100012302399 | 0.421999990940094 | 0.592000007629395 | 0.785000026226044 | 0.988300025463104 | 1.19270002841949 | 1.39199995994568 | 1.58150005340576 | 1.75870001316071 | 1.92190003395081 | 2.07030010223389 | 2.20379996299744 | 2.32279992103577 | 2.42790007591248 | 2.51990008354187 | 2.59980010986328 | 2.66849994659424 | 2.72720003128052 | 2.77690005302429 | 2.8183000087738 | 2.85260009765625 | 2.88050007820129 | 2.9028000831604 | 2.92020010948181 | 2.93330001831055 | 2.94280004501343 | 2.94910001754761 | 2.95269989967346 | 2.9539999961853 | 5.74380137626247 | 5.79565345438456 |
22-05-2012 | 2.4766572367751 | -2.21716042320676 | -518.831835374833 | 520.22876943416 | 0.37729999423027 | 1.62349998950958 | 3.48519992828369 | 0.263799995183945 | 0.521899998188019 | 0.92059999704361 | 1.38139998912811 | 1.85179996490479 | 2.29809999465942 | 2.70009994506836 | 3.04730010032654 | 3.33579993247986 | 3.56609988212585 | 3.74160003662109 | 3.86739993095398 | 3.94939994812012 | 3.99370002746582 | 4.0064001083374 | 3.99320006370544 | 3.95939993858337 | 3.90949988365173 | 3.84770011901855 | 3.77740001678467 | 3.70160007476807 | 3.62269997596741 | 3.54270005226135 | 3.46309995651245 | 3.38520002365112 | 3.3099000453949 | 3.23799991607666 | 3.16980004310608 | 3.10560011863708 | 3.04570007324219 | 0.23479999601841 | 0.305900007486343 | 0.441399991512299 | 0.616800010204315 | 0.813899993896484 | 1.01909995079041 | 1.2228000164032 | 1.41840004920959 | 1.60160005092621 | 1.77009999752045 | 1.92270004749298 | 2.0592999458313 | 2.18020009994507 | 2.28640007972717 | 2.37899994850159 | 2.45919990539551 | 2.52819991111755 | 2.58719992637634 | 2.63750004768372 | 2.6800000667572 | 2.71580004692078 | 2.74580001831055 | 2.77069997787476 | 2.79119992256165 | 2.80800008773804 | 2.8215000629425 | 2.83229994773865 | 2.84089994430542 | 2.84739995002747 | 2.85229992866516 | 0.234599992632866 | 0.30579999089241 | 0.441599994897842 | 0.618300020694733 | 0.818099975585938 | 1.02810001373291 | 1.23889994621277 | 1.44379997253418 | 1.6385999917984 | 1.8202999830246 | 1.98730003833771 | 2.13910007476807 | 2.27550005912781 | 2.39680004119873 | 2.50390005111694 | 2.59750008583069 | 2.67869997024536 | 2.74850010871887 | 2.80800008773804 | 2.85829997062683 | 2.90030002593994 | 2.9349000453949 | 2.96309995651245 | 2.98559999465942 | 3.00309991836548 | 3.01629996299744 | 3.02589988708496 | 3.03220009803772 | 3.03579998016357 | 3.03719997406006 | 5.69831048578369 | 5.7490395103208 |
21-05-2012 | 2.33829244198187 | -2.07228589314375 | -589.790931042878 | 591.246459059915 | 0.36149999499321 | 1.58329999446869 | 3.40899991989136 | 0.253899991512299 | 0.500800013542175 | 0.891099989414215 | 1.34479999542236 | 1.80850005149841 | 2.24810004234314 | 2.6431999206543 | 2.98329997062683 | 3.26449990272522 | 3.48749995231628 | 3.65590000152588 | 3.77469992637634 | 3.84999990463257 | 3.88809990882874 | 3.89499998092651 | 3.87660002708435 | 3.83800005912781 | 3.78390002250671 | 3.71840000152588 | 3.64490008354187 | 3.56640005111694 | 3.48519992828369 | 3.40319991111755 | 3.32209992408752 | 3.24289989471436 | 3.16669988632202 | 3.09400010108948 | 3.02530002593994 | 2.96079993247986 | 2.90079998970032 | 0.232500001788139 | 0.296900004148483 | 0.426899999380112 | 0.597699999809265 | 0.790799975395203 | 0.992299973964691 | 1.19260001182556 | 1.38479995727539 | 1.56490004062653 | 1.73020005226135 | 1.87979996204376 | 2.01340007781982 | 2.13159990310669 | 2.23510003089905 | 2.32509994506836 | 2.40269994735718 | 2.46930003166199 | 2.52609992027283 | 2.57419991493225 | 2.61470007896423 | 2.64849996566772 | 2.67659997940063 | 2.69980001449585 | 2.71860003471375 | 2.73379993438721 | 2.74589991569519 | 2.75530004501343 | 2.76239991188049 | 2.76760005950928 | 2.77130007743835 | 0.232400000095367 | 0.29679998755455 | 0.427100002765656 | 0.599200010299683 | 0.794799983501434 | 1.00090003013611 | 1.20790004730225 | 1.40919995307922 | 1.60020005702972 | 1.77830004692078 | 1.94169998168945 | 2.08990001678467 | 2.22259998321533 | 2.34039998054504 | 2.44400000572205 | 2.53419995307922 | 2.61209988594055 | 2.67880010604858 | 2.73530006408691 | 2.78259992599487 | 2.82179999351501 | 2.85380005836487 | 2.87949991226196 | 2.8996000289917 | 2.91490006446838 | 2.92610001564026 | 2.93359994888306 | 2.9381000995636 | 2.94000005722046 | 2.93969988822937 | 5.66438186876407 | 5.70891572506328 |
18-05-2012 | 2.25853265088648 | -1.98813087480663 | -561.376008391799 | 563.133735885839 | 0.377099990844727 | 1.54879999160767 | 3.35899996757507 | 0.272399991750717 | 0.511099994182587 | 0.883899986743927 | 1.31879997253418 | 1.7668000459671 | 2.19569993019104 | 2.58559989929199 | 2.92580008506775 | 3.21160006523132 | 3.44250011444092 | 3.62120008468628 | 3.75169992446899 | 3.83920001983643 | 3.88919997215271 | 3.90739989280701 | 3.89910006523132 | 3.8691999912262 | 3.82220005989075 | 3.76220011711121 | 3.69269990921021 | 3.61649990081787 | 3.53609991073608 | 3.45379996299744 | 3.37109994888306 | 3.28940010070801 | 3.20970010757446 | 3.13289999961853 | 3.05949997901917 | 2.9899001121521 | 2.92440009117126 | 0.2466000020504 | 0.311699986457825 | 0.437400013208389 | 0.601499974727631 | 0.78710001707077 | 0.981599986553192 | 1.17589998245239 | 1.36349999904633 | 1.54030001163483 | 1.7036999464035 | 1.85249996185303 | 1.98629999160767 | 2.105299949646 | 2.21029996871948 | 2.30220007896423 | 2.38199996948242 | 2.45090007781982 | 2.50990009307861 | 2.56030011177063 | 2.60290002822876 | 2.63879990577698 | 2.66880011558533 | 2.69359993934631 | 2.71399998664856 | 2.73049998283386 | 2.74370002746582 | 2.75410008430481 | 2.76200008392334 | 2.76789999008179 | 2.77209997177124 | 0.246399998664856 | 0.311599999666214 | 0.437700003385544 | 0.60290002822876 | 0.791000008583069 | 0.989799976348877 | 1.1904000043869 | 1.38660001754761 | 1.57410001754761 | 1.74979996681213 | 1.91219997406006 | 2.06040000915527 | 2.19409990310669 | 2.31360006332397 | 2.41939997673035 | 2.51230001449585 | 2.59299993515015 | 2.66269993782043 | 2.7221999168396 | 2.77250003814697 | 2.81450009346008 | 2.84920001029968 | 2.87719988822937 | 2.89949989318848 | 2.91680002212524 | 2.92960000038147 | 2.93849992752075 | 2.94409990310669 | 2.94689989089966 | 2.94720005989075 | 5.92949714579702 | 5.97934962016725 |
17-05-2012 | 2.53115357236602 | -2.27358701992114 | -437.105886725991 | 438.144660424638 | 0.361099988222122 | 1.53900003433228 | 3.3390998840332 | 0.255899995565414 | 0.496100008487701 | 0.871599972248077 | 1.30859994888306 | 1.75720000267029 | 2.18519997596741 | 2.57299995422363 | 2.91050004959106 | 3.1933000087738 | 3.42179989814758 | 3.59879994392395 | 3.72880005836487 | 3.81710004806519 | 3.86940002441406 | 3.89140009880066 | 3.8882999420166 | 3.86500000953674 | 3.82590007781982 | 3.77480006217957 | 3.71499991416931 | 3.64939999580383 | 3.58019995689392 | 3.50929999351501 | 3.43829989433289 | 3.36849999427795 | 3.30060005187988 | 3.23539996147156 | 3.17339992523193 | 3.11500000953674 | 3.06019997596741 | 0.231199994683266 | 0.296099990606308 | 0.422399997711182 | 0.587499976158142 | 0.773999989032745 | 0.968999981880188 | 1.16349995136261 | 1.35099995136261 | 1.52740001678467 | 1.69029998779297 | 1.83850002288818 | 1.97179996967316 | 2.09039998054504 | 2.19510006904602 | 2.28690004348755 | 2.3668999671936 | 2.43619990348816 | 2.49600005149841 | 2.54719996452332 | 2.59100008010864 | 2.62829995155334 | 2.65980005264282 | 2.68630003929138 | 2.70860004425049 | 2.72709989547729 | 2.7425000667572 | 2.75510001182556 | 2.76539993286133 | 2.77369999885559 | 2.78029990196228 | 0.231099992990494 | 0.296000003814697 | 0.422699987888336 | 0.588800013065338 | 0.777800023555756 | 0.977100014686584 | 1.17799997329712 | 1.37399995326996 | 1.56089997291565 | 1.73599994182587 | 1.89769995212555 | 2.04520010948181 | 2.17840003967285 | 2.29749989509583 | 2.40319991111755 | 2.49620008468628 | 2.57750010490417 | 2.64800000190735 | 2.70869994163513 | 2.76049995422363 | 2.8043999671936 | 2.84130001068115 | 2.87190008163452 | 2.89689993858337 | 2.91720008850098 | 2.93319988250732 | 2.9456000328064 | 2.95490002632141 | 2.96140003204346 | 2.96560001373291 | 5.72101688698615 | 5.77739064528046 |
16-05-2012 | 2.61906844628636 | -2.35139976031953 | -466.357983900752 | 467.289554412523 | 0.338899999856949 | 1.59479999542236 | 3.50329995155334 | 0.233700007200241 | 0.478500008583069 | 0.87830001115799 | 1.34739995002747 | 1.82910001277924 | 2.28690004348755 | 2.69930005073547 | 3.05529999732971 | 3.35080003738403 | 3.58640003204346 | 3.76600003242493 | 3.89479994773865 | 3.97900009155273 | 4.02519989013672 | 4.03959989547729 | 4.02810001373291 | 3.99620008468628 | 3.94849991798401 | 3.88910007476807 | 3.82170009613037 | 3.74900007247925 | 3.67350006103516 | 3.59710001945496 | 3.52150011062622 | 3.4475998878479 | 3.37649989128113 | 3.30879998207092 | 3.24489998817444 | 3.18499994277954 | 3.12930011749268 | 0.221100002527237 | 0.279900014400482 | 0.409500002861023 | 0.583299994468689 | 0.781499981880188 | 0.989300012588501 | 1.19640004634857 | 1.39569997787476 | 1.58249998092651 | 1.75440001487732 | 1.91009998321533 | 2.04940009117126 | 2.17280006408691 | 2.28110003471375 | 2.37569999694824 | 2.45760011672974 | 2.52819991111755 | 2.58870005607605 | 2.64030003547668 | 2.68420004844666 | 2.72129988670349 | 2.75250005722046 | 2.77859997749329 | 2.80040001869202 | 2.81839990615845 | 2.83319997787476 | 2.84529995918274 | 2.85500001907349 | 2.86279988288879 | 2.86890006065369 | 0.221000000834465 | 0.279799997806549 | 0.409799993038177 | 0.584800004959106 | 0.785600006580353 | 0.998199999332428 | 1.21239995956421 | 1.42110002040863 | 1.61969995498657 | 1.80499994754791 | 1.97560000419617 | 2.13050007820129 | 2.269700050354 | 2.39359998703003 | 2.50300002098083 | 2.59879994392395 | 2.68210005760193 | 2.75379991531372 | 2.81520009040833 | 2.86719989776611 | 2.9109001159668 | 2.94729995727539 | 2.97720003128052 | 3.00149989128113 | 3.02080011367798 | 3.03579998016357 | 3.04719996452332 | 3.05539989471436 | 3.06089997291565 | 3.06410002708435 | 5.55678384293494 | 5.61135881237123 |
15-05-2012 | 2.61129811596791 | -2.31371700186326 | -526.462395875939 | 527.326173597349 | 0.324000000953674 | 1.59130001068115 | 3.54530000686646 | 0.226600006222725 | 0.45890000462532 | 0.860099971294403 | 1.33819997310638 | 1.83150005340576 | 2.3011999130249 | 2.72420001029968 | 3.08859992027283 | 3.39010000228882 | 3.62940001487732 | 3.81049990653992 | 3.93910002708435 | 4.02169990539551 | 4.06510019302368 | 4.07600021362305 | 4.06059980392456 | 4.02440023422241 | 3.97239995002747 | 3.90879988670349 | 3.83719992637634 | 3.7606999874115 | 3.6816999912262 | 3.60209989547729 | 3.52360010147095 | 3.44729995727539 | 3.37400007247925 | 3.3043999671936 | 3.23889994621277 | 3.17770004272461 | 3.12089991569519 | 0.230000004172325 | 0.276899993419647 | 0.40090000629425 | 0.573400020599365 | 0.772899985313416 | 0.983500003814697 | 1.19410002231598 | 1.39709997177124 | 1.58739995956421 | 1.76250004768372 | 1.92089998722076 | 2.06240010261536 | 2.18759989738464 | 2.29730010032654 | 2.39280009269714 | 2.4753999710083 | 2.54640007019043 | 2.60700011253357 | 2.65869998931885 | 2.70239996910095 | 2.73920011520386 | 2.77010011672974 | 2.79579997062683 | 2.81710004806519 | 2.83470010757446 | 2.84899997711182 | 2.86059999465942 | 2.86989998817444 | 2.87730002403259 | 2.88289999961853 | 0.229800000786781 | 0.276800006628036 | 0.401100009679794 | 0.57480001449585 | 0.776899993419647 | 0.992399990558624 | 1.21019995212555 | 1.42289996147156 | 1.6253000497818 | 1.81420004367828 | 1.98790001869202 | 2.14549994468689 | 2.28690004348755 | 2.41260004043579 | 2.52329993247986 | 2.61999988555908 | 2.70370006561279 | 2.77570009231567 | 2.8371000289917 | 2.8889000415802 | 2.93219995498657 | 2.96810007095337 | 2.9974000453949 | 3.02099990844727 | 3.03949999809265 | 3.05380010604858 | 3.06439995765686 | 3.07170009613037 | 3.0764000415802 | 3.07890009880066 | 5.49784257160978 | 5.54751225467984 |
14-05-2012 | 2.61575503536818 | -2.29087995008824 | -582.223470288606 | 583.01659316923 | 0.306199997663498 | 1.60399997234344 | 3.6175000667572 | 0.214900001883507 | 0.438699990510941 | 0.848100006580353 | 1.34189999103546 | 1.85309994220734 | 2.33960008621216 | 2.77640008926392 | 3.15109992027283 | 3.45919990539551 | 3.70169997215271 | 3.8831000328064 | 4.0096001625061 | 4.08839988708496 | 4.12680006027222 | 4.13180017471313 | 4.1100001335144 | 4.0673999786377 | 4.00909996032715 | 3.93950009346008 | 3.86229991912842 | 3.78069996833801 | 3.69720005989075 | 3.6136999130249 | 3.53169989585876 | 3.45239996910095 | 3.37669992446899 | 3.30520009994507 | 3.23810005187988 | 3.17569994926453 | 3.11800003051758 | 0.234500005841255 | 0.270300000905991 | 0.390899986028671 | 0.56470000743866 | 0.768400013446808 | 0.98470002412796 | 1.20130002498627 | 1.4099999666214 | 1.6055999994278 | 1.78509998321533 | 1.94719994068146 | 2.09170007705688 | 2.21900010108948 | 2.33030009269714 | 2.4268000125885 | 2.50999999046326 | 2.58109998703003 | 2.64179992675781 | 2.69309997558594 | 2.73639988899231 | 2.77270007133484 | 2.80290007591248 | 2.82800006866455 | 2.84859991073608 | 2.86540007591248 | 2.87910008430481 | 2.89000010490417 | 2.89860010147095 | 2.90529990196228 | 2.91039991378784 | 0.234400004148483 | 0.27020001411438 | 0.391000002622604 | 0.566100001335144 | 0.772499978542328 | 0.99370002746582 | 1.2179000377655 | 1.43680000305176 | 1.64499998092651 | 1.83910000324249 | 2.0171000957489 | 2.17820000648499 | 2.32240009307861 | 2.45009994506836 | 2.56220006942749 | 2.65980005264282 | 2.74390006065369 | 2.81590008735657 | 2.87689995765686 | 2.92810010910034 | 2.97070002555847 | 3.00559997558594 | 3.03390002250671 | 3.05629992485046 | 3.07369995117188 | 3.08680009841919 | 3.09619998931885 | 3.10249996185303 | 3.10610008239746 | 3.10739994049072 | 5.40942791497322 | 5.4555523651801 |
11-05-2012 | 2.86189221062138 | -2.51768418428761 | -594.850195872885 | 595.072222573753 | 0.305599987506866 | 1.67040002346039 | 3.72480010986328 | 0.211300000548363 | 0.444599986076355 | 0.876999974250793 | 1.39619994163513 | 1.9297000169754 | 2.43249988555908 | 2.87940001487732 | 3.25839996337891 | 3.56609988212585 | 3.8050000667572 | 3.98070001602173 | 4.10050010681152 | 4.17259979248047 | 4.20480012893677 | 4.20489978790283 | 4.17969989776611 | 4.13520002365112 | 4.07660007476807 | 4.00839996337891 | 3.93409991264343 | 3.85660004615784 | 3.77839994430542 | 3.70110011100769 | 3.62610006332397 | 3.5543999671936 | 3.4867000579834 | 3.42330002784729 | 3.36450004577637 | 3.31030011177063 | 3.26079988479614 | 0.23870000243187 | 0.272100001573563 | 0.397599995136261 | 0.580099999904633 | 0.793600022792816 | 1.0194000005722 | 1.24440002441406 | 1.46000003814697 | 1.66100001335144 | 1.84440004825592 | 2.00920009613037 | 2.15529990196228 | 2.28349995613098 | 2.39520001411438 | 2.49169993400574 | 2.57459998130798 | 2.64549994468689 | 2.70589995384216 | 2.75699996948242 | 2.80019998550415 | 2.8364999294281 | 2.8668999671936 | 2.89240002632141 | 2.9135000705719 | 2.93099999427795 | 2.94549989700317 | 2.95740008354187 | 2.96709990501404 | 2.97490000724792 | 2.98130011558533 | 0.238499999046326 | 0.271899998188019 | 0.397799998521805 | 0.58160001039505 | 0.798099994659424 | 1.0291999578476 | 1.26240003108978 | 1.48889994621277 | 1.70329999923706 | 1.90209996700287 | 2.08349990844727 | 2.24699997901917 | 2.39260005950928 | 2.52110004425049 | 2.63350009918213 | 2.73099994659424 | 2.81500005722046 | 2.88680005073547 | 2.94770002365112 | 2.99889993667603 | 3.04159998893738 | 3.07680010795593 | 3.10560011863708 | 3.12890005111694 | 3.14730000495911 | 3.16170001029968 | 3.17249989509583 | 3.18039989471436 | 3.18580007553101 | 3.18910002708435 | 5.15479737859362 | 5.19624087790832 |
10-05-2012 | 2.84542372936489 | -2.56426252683008 | -544.179416955055 | 544.780371379621 | 0.3192999958992 | 1.73210000991821 | 3.79489994049072 | 0.206499993801117 | 0.473600000143051 | 0.925000011920929 | 1.45449995994568 | 1.99329996109009 | 2.49880003929138 | 2.94700002670288 | 3.32669997215271 | 3.63479995727539 | 3.87400007247925 | 4.0496997833252 | 4.1693000793457 | 4.24079990386963 | 4.27220010757446 | 4.27099990844727 | 4.24399995803833 | 4.19740009307861 | 4.1363000869751 | 4.06529998779297 | 3.98790001869202 | 3.9070999622345 | 3.82540011405945 | 3.74449992179871 | 3.66589999198914 | 3.59050011634827 | 3.51909995079041 | 3.45219993591309 | 3.38989996910095 | 3.33240008354187 | 3.27959990501404 | 0.20720000565052 | 0.263200014829636 | 0.404799997806549 | 0.598800003528595 | 0.820500016212463 | 1.05219995975494 | 1.28159999847412 | 1.50049996376038 | 1.70389997959137 | 1.88919997215271 | 2.05539989471436 | 2.20260000228882 | 2.33179998397827 | 2.44409990310669 | 2.541100025177 | 2.6243999004364 | 2.6956000328064 | 2.75600004196167 | 2.80719995498657 | 2.85030007362366 | 2.88649988174438 | 2.91669988632202 | 2.94180011749268 | 2.96259999275208 | 2.97970008850098 | 2.99379992485046 | 3.00519990921021 | 3.01440000534058 | 3.02169990539551 | 3.02749991416931 | 0.207100003957748 | 0.263099998235703 | 0.405099987983704 | 0.600499987602234 | 0.825399994850159 | 1.06289994716644 | 1.30079996585846 | 1.53100001811981 | 1.74829995632172 | 1.94949996471405 | 2.13289999961853 | 2.29800009727478 | 2.44490003585815 | 2.57450008392334 | 2.68779993057251 | 2.78609991073608 | 2.87050008773804 | 2.94260001182556 | 3.00359988212585 | 3.05480003356934 | 3.09730005264282 | 3.13220000267029 | 3.16059994697571 | 3.18330001831055 | 3.20110011100769 | 3.2146999835968 | 3.22469997406006 | 3.23169994354248 | 3.2360999584198 | 3.23850011825562 | 5.2332380802721 | 5.27987284352453 |
09-05-2012 | 2.6659830488117 | -2.36328107773241 | -602.016681663174 | 602.999894494927 | 0.315400004386902 | 1.69609999656677 | 3.77419996261597 | 0.211199998855591 | 0.461699992418289 | 0.899900019168854 | 1.4210000038147 | 1.9559999704361 | 2.46169996261597 | 2.91300010681152 | 3.29749989509583 | 3.61150002479553 | 3.85649991035461 | 4.03749990463257 | 4.16130018234253 | 4.23579978942871 | 4.26859998703003 | 4.26730012893677 | 4.23880004882812 | 4.18930006027222 | 4.12400007247925 | 4.04769992828369 | 3.96420001983643 | 3.87660002708435 | 3.78749990463257 | 3.6988000869751 | 3.61220002174377 | 3.52880001068115 | 3.44939994812012 | 3.37450003623962 | 3.30450010299683 | 3.23959994316101 | 3.17969989776611 | 0.220500007271767 | 0.267899990081787 | 0.401699990034103 | 0.589100003242493 | 0.805800020694733 | 1.03400003910065 | 1.26110005378723 | 1.47889995574951 | 1.682000041008 | 1.86769998073578 | 2.03460001945496 | 2.18280005455017 | 2.31299996376038 | 2.42630004882812 | 2.52419996261597 | 2.60820007324219 | 2.67980003356934 | 2.74060010910034 | 2.79180002212524 | 2.83480000495911 | 2.87069988250732 | 2.90039992332458 | 2.92479991912842 | 2.94479990005493 | 2.96099996566772 | 2.97390007972717 | 2.98420000076294 | 2.99210000038147 | 2.99819993972778 | 3.0025999546051 | 0.220400005578995 | 0.267800003290176 | 0.401899993419647 | 0.590699970722198 | 0.810400009155273 | 1.04410004615784 | 1.27960002422333 | 1.50859999656677 | 1.7253999710083 | 1.9268000125885 | 2.11100006103516 | 2.27699995040894 | 2.42510008811951 | 2.55590009689331 | 2.67020010948181 | 2.76920008659363 | 2.85430002212524 | 2.92670011520386 | 2.98779988288879 | 3.03870010375977 | 3.0806999206543 | 3.11479997634888 | 3.14219999313354 | 3.1635000705719 | 3.17980003356934 | 3.19169998168945 | 3.19980001449585 | 3.20479989051819 | 3.20709991455078 | 3.207200050354 | 5.37398478214942 | 5.41998817708462 |
08-05-2012 | 2.66253627845013 | -2.36265637924173 | -621.355504533657 | 622.318321876395 | 0.307799994945526 | 1.70940005779266 | 3.79640007019043 | 0.202399998903275 | 0.456299990415573 | 0.901700019836426 | 1.43069994449615 | 1.97239995002747 | 2.48280000686646 | 2.93670010566711 | 3.32179999351501 | 3.63450002670288 | 3.87689995765686 | 4.0543999671936 | 4.17409992218018 | 4.24410009384155 | 4.27250003814697 | 4.26679992675781 | 4.23430013656616 | 4.1810998916626 | 4.11269998550415 | 4.03369998931885 | 3.94790005683899 | 3.85859990119934 | 3.7681999206543 | 3.67860007286072 | 3.59150004386902 | 3.50780010223389 | 3.42840003967285 | 3.35380005836487 | 3.28419995307922 | 3.21989989280701 | 3.16070008277893 | 0.213699996471405 | 0.260699987411499 | 0.396200001239777 | 0.586399972438812 | 0.80620002746582 | 1.03729999065399 | 1.26699995994568 | 1.48679995536804 | 1.69149994850159 | 1.87810003757477 | 2.04559993743896 | 2.1939001083374 | 2.32389998435974 | 2.43680000305176 | 2.53419995307922 | 2.6175000667572 | 2.68840003013611 | 2.74839997291565 | 2.79879999160767 | 2.84100008010864 | 2.87610006332397 | 2.90510010719299 | 2.92880010604858 | 2.9481999874115 | 2.96370005607605 | 2.97609996795654 | 2.98589992523193 | 2.99340009689331 | 2.99900007247925 | 3.00309991836548 | 0.213499993085861 | 0.260600000619888 | 0.396499991416931 | 0.587999999523163 | 0.810899972915649 | 1.04770004749298 | 1.28589999675751 | 1.51709997653961 | 1.73559999465942 | 1.93819999694824 | 2.12299990653992 | 2.28929996490479 | 2.43729996681213 | 2.56760001182556 | 2.68120002746582 | 2.77940011024475 | 2.86350011825562 | 2.9349000453949 | 2.99480009078979 | 3.04460000991821 | 3.08550000190735 | 3.1185998916626 | 3.14490008354187 | 3.16529989242554 | 3.18070006370544 | 3.19169998168945 | 3.19910001754761 | 3.2033998966217 | 3.20499992370605 | 3.20449995994568 | 5.31812288777682 | 5.3624886463791 |
07-05-2012 | 2.71436745976846 | -2.42998902321978 | -672.039937346348 | 672.979234150482 | 0.311300009489059 | 1.75730001926422 | 3.85780000686646 | 0.198100000619888 | 0.467999994754791 | 0.929799973964691 | 1.47269999980927 | 2.02489995956421 | 2.54209995269775 | 2.99950003623962 | 3.38520002365112 | 3.69630002975464 | 3.93540000915527 | 4.10860013961792 | 4.22349977493286 | 4.28849983215332 | 4.31199979782104 | 4.30189990997314 | 4.26539993286133 | 4.20879983901978 | 4.13770008087158 | 4.05649995803833 | 3.96930003166199 | 3.87899994850159 | 3.78819990158081 | 3.69860005378723 | 3.61190009117126 | 3.52900004386902 | 3.45059990882874 | 3.37709999084473 | 3.30890011787415 | 3.24600005149841 | 3.18829989433289 | 0.202999994158745 | 0.257099986076355 | 0.400499999523163 | 0.598299980163574 | 0.824999988079071 | 1.06200003623962 | 1.29649996757507 | 1.51989996433258 | 1.72720003128052 | 1.91569995880127 | 2.08419990539551 | 2.23309993743896 | 2.36319994926453 | 2.47589993476868 | 2.57279992103577 | 2.65560007095337 | 2.72589993476868 | 2.78520011901855 | 2.83500003814697 | 2.87649989128113 | 2.91100001335144 | 2.93939995765686 | 2.96269989013672 | 2.98160004615784 | 2.9967999458313 | 3.00889992713928 | 3.01830005645752 | 3.02559995651245 | 3.03110003471375 | 3.03500008583069 | 0.202900007367134 | 0.256999999284744 | 0.400799989700317 | 0.600099980831146 | 0.830099999904633 | 1.07299995422363 | 1.31640005111694 | 1.55159997940063 | 1.77330005168915 | 1.97819995880127 | 2.16440010070801 | 2.33159995079041 | 2.47989988327026 | 2.61019992828369 | 2.72350001335144 | 2.82109999656677 | 2.90450000762939 | 2.97499990463257 | 3.03410005569458 | 3.08310008049011 | 3.12310004234314 | 3.1554000377655 | 3.18099999427795 | 3.20070004463196 | 3.21550011634827 | 3.2260000705719 | 3.23300004005432 | 3.23690009117126 | 3.23830008506775 | 3.23760008811951 | 5.24998237116858 | 5.29035572918113 |
04-05-2012 | 2.74134707911681 | -2.44266424434535 | -668.901346706767 | 669.733741226244 | 0.309899985790253 | 1.74790000915527 | 3.85319995880127 | 0.200299993157387 | 0.463499993085861 | 0.921899974346161 | 1.46350002288818 | 2.01570010185242 | 2.53349995613098 | 2.9918999671936 | 3.37879991531372 | 3.69109988212585 | 3.93160009384155 | 4.10599994659424 | 4.22209978103638 | 4.28840017318726 | 4.31319999694824 | 4.30429983139038 | 4.26900005340576 | 4.21369981765747 | 4.14370012283325 | 4.06379985809326 | 3.97779989242554 | 3.88870000839233 | 3.79900002479553 | 3.71059989929199 | 3.625 | 3.54310011863708 | 3.46569991111755 | 3.39330005645752 | 3.32599997520447 | 3.2639000415802 | 3.20709991455078 | 0.210800006985664 | 0.260300010442734 | 0.400400012731552 | 0.596199989318848 | 0.82150000333786 | 1.05770003795624 | 1.29170000553131 | 1.51489996910095 | 1.72220003604889 | 1.91069996356964 | 2.07940006256104 | 2.22849988937378 | 2.35890007019043 | 2.47199988365173 | 2.56920003890991 | 2.65229988098145 | 2.72289991378784 | 2.78259992599487 | 2.83270001411438 | 2.87459993362427 | 2.90939998626709 | 2.93819999694824 | 2.96180009841919 | 2.98110008239746 | 2.99659991264343 | 3.0090000629425 | 3.01889991760254 | 3.02649998664856 | 3.03229999542236 | 3.03649997711182 | 0.210600003600121 | 0.260199993848801 | 0.400700002908707 | 0.597899973392487 | 0.826499998569489 | 1.06850004196167 | 1.31130003929138 | 1.54639995098114 | 1.76800000667572 | 1.97290003299713 | 2.15939998626709 | 2.32680010795593 | 2.4753999710083 | 2.60610008239746 | 2.71970009803772 | 2.81780004501343 | 2.9015998840332 | 2.97259998321533 | 3.03220009803772 | 3.08159995079041 | 3.12220001220703 | 3.15499997138977 | 3.1810998916626 | 3.20129990577698 | 3.21659994125366 | 3.22769999504089 | 3.23510003089905 | 3.23959994316101 | 3.24149990081787 | 3.24130010604858 | 5.23516633277242 | 5.27548259471806 |
03-05-2012 | 2.831419257571 | -2.52624174955096 | -655.297026896258 | 656.013152984923 | 0.328900009393692 | 1.81809997558594 | 3.93470001220703 | 0.211799994111061 | 0.491100013256073 | 0.968200027942657 | 1.52649998664856 | 2.09120011329651 | 2.61680006980896 | 3.0783998966217 | 3.46479988098145 | 3.77369999885559 | 4.00869989395142 | 4.17649984359741 | 4.28550004959106 | 4.34469985961914 | 4.36289978027344 | 4.34810018539429 | 4.30789995193481 | 4.24870014190674 | 4.17589998245239 | 4.09409999847412 | 4.00710010528564 | 3.91790008544922 | 3.82879996299744 | 3.74169993400574 | 3.65790009498596 | 3.57820010185242 | 3.50329995155334 | 3.43359994888306 | 3.3691999912262 | 3.31010007858276 | 3.25629997253418 | 0.218299999833107 | 0.27360001206398 | 0.421600013971329 | 0.625599980354309 | 0.858699977397919 | 1.10150003433228 | 1.34080004692078 | 1.56789994239807 | 1.77789998054504 | 1.96800005435944 | 2.13750004768372 | 2.28670001029968 | 2.41669988632202 | 2.52900004386902 | 2.62520003318787 | 2.70729994773865 | 2.77670001983643 | 2.83529996871948 | 2.88439989089966 | 2.92529988288879 | 2.95919990539551 | 2.98729991912842 | 3.01029992103577 | 3.02900004386902 | 3.04410004615784 | 3.05620002746582 | 3.06579995155334 | 3.07329988479614 | 3.0789999961853 | 3.08330011367798 | 0.218199998140335 | 0.273499995470047 | 0.421900004148483 | 0.627499997615814 | 0.864099979400635 | 1.11319994926453 | 1.36179995536804 | 1.60130000114441 | 1.82620000839233 | 2.03329992294312 | 2.22099995613098 | 2.3889000415802 | 2.53740000724792 | 2.66729998588562 | 2.77999997138977 | 2.87689995765686 | 2.95939993858337 | 3.02909994125366 | 3.08730006217957 | 3.13549995422363 | 3.17490005493164 | 3.20659995079041 | 3.2318000793457 | 3.25130009651184 | 3.2658998966217 | 3.27649998664856 | 3.2836000919342 | 3.28769993782043 | 3.28949999809265 | 3.28929996490479 | 5.12240897789781 | 5.16230783825946 |
02-05-2012 | 2.84091240545565 | -2.53217692387975 | -557.165591656264 | 557.832079966644 | 0.327699989080429 | 1.80809998512268 | 3.92149996757507 | 0.212300002574921 | 0.488099992275238 | 0.962000012397766 | 1.51760005950928 | 2.08019995689392 | 2.60439991950989 | 3.06520009040833 | 3.45129990577698 | 3.76049995422363 | 3.99609994888306 | 4.16480016708374 | 4.27489995956421 | 4.33529996871948 | 4.3548002243042 | 4.34149980545044 | 4.30259990692139 | 4.24469995498657 | 4.17320013046265 | 4.09270000457764 | 4.00680017471313 | 3.9186999797821 | 3.83060002326965 | 3.74440002441406 | 3.66140007972717 | 3.58240008354187 | 3.50819993019104 | 3.43910002708435 | 3.37520003318787 | 3.31660008430481 | 3.26309990882874 | 0.220400005578995 | 0.273999989032745 | 0.420300006866455 | 0.62279999256134 | 0.854499995708466 | 1.09609997272491 | 1.33440005779266 | 1.56079995632172 | 1.77020001411438 | 1.96000003814697 | 2.12919998168945 | 2.27830004692078 | 2.40820002555847 | 2.52060008049011 | 2.61700010299683 | 2.69919991493225 | 2.76889991760254 | 2.82760000228882 | 2.87700009346008 | 2.91810011863708 | 2.95239996910095 | 2.98060011863708 | 3.00390005111694 | 3.02290010452271 | 3.03819990158081 | 3.05060005187988 | 3.06040000915527 | 3.06809997558594 | 3.07410001754761 | 3.07859992980957 | 0.220300003886223 | 0.273900002241135 | 0.42059999704361 | 0.624599993228912 | 0.859799981117249 | 1.10769999027252 | 1.35520005226135 | 1.59389996528625 | 1.81819999217987 | 2.02480006217957 | 2.2121000289917 | 2.37980008125305 | 2.52819991111755 | 2.65820002555847 | 2.77099990844727 | 2.86809992790222 | 2.9507999420166 | 3.02080011367798 | 3.07940006256104 | 3.12789988517761 | 3.16759991645813 | 3.19980001449585 | 3.22530007362366 | 3.24519991874695 | 3.26029992103577 | 3.27119994163513 | 3.27870011329651 | 3.28329992294312 | 3.28539991378784 | 3.28550004959106 | 5.12066642837292 | 5.1673487920871 |
01-05-2012 | 2.86870671533392 | -2.55533731509601 | -556.185997218395 | 556.898702996685 | 0.33500000834465 | 1.84340000152588 | 3.98679995536804 | 0.216800004243851 | 0.499000012874603 | 0.982200026512146 | 1.54779994487762 | 2.11989998817444 | 2.65240001678467 | 3.11980009078979 | 3.51090002059937 | 3.82340002059937 | 4.06090021133423 | 4.23040008544922 | 4.34040021896362 | 4.39979982376099 | 4.417799949646 | 4.40250015258789 | 4.36140012741089 | 4.3011999130249 | 4.22720003128052 | 4.14429998397827 | 4.0560998916626 | 3.96569991111755 | 3.8756000995636 | 3.78740000724792 | 3.70250010490417 | 3.62199997901917 | 3.54629993438721 | 3.47580003738403 | 3.41079998016357 | 3.35109996795654 | 3.29670000076294 | 0.224299997091293 | 0.279599994421005 | 0.429199993610382 | 0.635699987411499 | 0.871599972248077 | 1.11749994754791 | 1.35969996452332 | 1.58959996700287 | 1.80200004577637 | 1.9941999912262 | 2.1654999256134 | 2.31629991531372 | 2.4475998878479 | 2.56089997291565 | 2.65809988975525 | 2.74079990386963 | 2.81089997291565 | 2.86989998817444 | 2.91939997673035 | 2.96059989929199 | 2.99480009078979 | 3.02309989929199 | 3.04620003700256 | 3.0650999546051 | 3.08030009269714 | 3.09249997138977 | 3.10220003128052 | 3.10969996452332 | 3.11549997329712 | 3.11989998817444 | 0.22409999370575 | 0.279500007629395 | 0.429500013589859 | 0.637600004673004 | 0.87720000743866 | 1.12950003147125 | 1.38129997253418 | 1.62390005588531 | 1.85160005092621 | 2.06130003929138 | 2.25119996070862 | 2.42109990119934 | 2.57130002975464 | 2.70280003547668 | 2.81680011749268 | 2.91470003128052 | 2.99810004234314 | 3.06850004196167 | 3.12739992141724 | 3.17600011825562 | 3.21580004692078 | 3.24780011177063 | 3.27320003509521 | 3.292799949646 | 3.3076000213623 | 3.31820011138916 | 3.32529997825623 | 3.32949995994568 | 3.3313000202179 | 3.33100008964539 | 5.11186343741648 | 5.15939870486399 |
30-04-2012 | 2.72599902872244 | -2.43409610635765 | -586.6184754173 | 587.670379971957 | 0.324000000953674 | 1.80770003795624 | 3.94350004196167 | 0.206599995493889 | 0.485700011253357 | 0.960200011730194 | 1.51639997959137 | 2.08089995384216 | 2.6085000038147 | 3.0738000869751 | 3.46510004997253 | 3.77950000762939 | 4.01999998092651 | 4.19280004501343 | 4.30600023269653 | 4.36829996109009 | 4.3882999420166 | 4.37419986724854 | 4.33339977264404 | 4.27239990234375 | 4.19670009613037 | 4.11119985580444 | 4.019700050354 | 3.92540001869202 | 3.83080005645752 | 3.73779988288879 | 3.64790010452271 | 3.56200003623962 | 3.48099994659424 | 3.40520000457764 | 3.33489990234375 | 3.27010011672974 | 3.21070003509521 | 0.210099995136261 | 0.266999989748001 | 0.41499999165535 | 0.618399977684021 | 0.850899994373322 | 1.09350001811981 | 1.33299994468689 | 1.56079995632172 | 1.77190005779266 | 1.96329998970032 | 2.13429999351501 | 2.28500008583069 | 2.41639995574951 | 2.53010010719299 | 2.6275999546051 | 2.71070003509521 | 2.78099989891052 | 2.84019994735718 | 2.88969993591309 | 2.93090009689331 | 2.96499991416931 | 2.99289989471436 | 3.01570010185242 | 3.03410005569458 | 3.04870009422302 | 3.06030011177063 | 3.06920003890991 | 3.07590007781982 | 3.08089995384216 | 3.08430004119873 | 0.209999993443489 | 0.26690000295639 | 0.415300011634827 | 0.620199978351593 | 0.856199979782104 | 1.10510003566742 | 1.35389995574951 | 1.59409999847412 | 1.82019996643066 | 2.02880001068115 | 2.21810007095337 | 2.38779997825623 | 2.53800010681152 | 2.66969990730286 | 2.78399991989136 | 2.88220000267029 | 2.96589994430542 | 3.03640007972717 | 3.09529995918274 | 3.1438000202179 | 3.18330001831055 | 3.21479988098145 | 3.23959994316101 | 3.25850009918213 | 3.27230000495911 | 3.28189992904663 | 3.28780007362366 | 3.29080009460449 | 3.291100025177 | 3.28940010070801 | 5.23372832304351 | 5.28112366591464 |
27-04-2012 | 2.74931835650678 | -2.48674434719284 | -506.509853761986 | 507.56428873081 | 0.327300012111664 | 1.82710003852844 | 3.94260001182556 | 0.201800003647804 | 0.495599985122681 | 0.977400004863739 | 1.53600001335144 | 2.09940004348755 | 2.62380003929138 | 3.08470010757446 | 3.47119998931885 | 3.78090000152588 | 4.01700019836426 | 4.18610000610352 | 4.29619979858398 | 4.35620021820068 | 4.37459993362427 | 4.35949993133545 | 4.31839990615845 | 4.25750017166138 | 4.18249988555908 | 4.09800004959106 | 4.00790023803711 | 3.91519999504089 | 3.82229995727539 | 3.73110008239746 | 3.64310002326965 | 3.55909991264343 | 3.48000001907349 | 3.40610003471375 | 3.33759999275208 | 3.27449989318848 | 3.21679997444153 | 0.194000005722046 | 0.260600000619888 | 0.415399998426437 | 0.623300015926361 | 0.858500003814697 | 1.10249996185303 | 1.34249997138977 | 1.57019996643066 | 1.78050005435944 | 1.97109997272491 | 2.14100003242493 | 2.29060006141663 | 2.4210000038147 | 2.5336000919342 | 2.63019990921021 | 2.71239995956421 | 2.7820999622345 | 2.84069991111755 | 2.88969993591309 | 2.93050003051758 | 2.96420001983643 | 2.9918999671936 | 3.01449990272522 | 3.03279995918274 | 3.04739999771118 | 3.05890011787415 | 3.06789994239807 | 3.07470011711121 | 3.07979989051819 | 3.08330011367798 | 0.193900004029274 | 0.260500013828278 | 0.415699988603592 | 0.625199973583221 | 0.864099979400635 | 1.11440002918243 | 1.36380004882812 | 1.60389995574951 | 1.8293000459671 | 2.03679990768433 | 2.22499990463257 | 2.39339995384216 | 2.54239988327026 | 2.67280006408691 | 2.7859001159668 | 2.8831000328064 | 2.96580004692078 | 3.03559994697571 | 3.09369993209839 | 3.14170002937317 | 3.18079996109009 | 3.21199989318848 | 3.23659992218018 | 3.25530004501343 | 3.26909995079041 | 3.27880001068115 | 3.28480005264282 | 3.2878999710083 | 3.2885000705719 | 3.28710007667542 | 5.20790992975269 | 5.26140935185245 |
26-04-2012 | 2.89925937225118 | -2.58042740128944 | -700.587313348229 | 701.089774532773 | 0.325700014829636 | 1.8449000120163 | 3.97300004959106 | 0.208399996161461 | 0.490000009536743 | 0.977500021457672 | 1.54779994487762 | 2.12260007858276 | 2.65510010719299 | 3.11999988555908 | 3.50659990310669 | 3.81319999694824 | 4.04409980773926 | 4.20669984817505 | 4.31020021438599 | 4.36390018463135 | 4.3769998550415 | 4.35799980163574 | 4.31430006027222 | 4.25250005722046 | 4.17810010910034 | 4.09569978713989 | 4.00890016555786 | 3.92059993743896 | 3.83299994468689 | 3.74799990653992 | 3.66659998893738 | 3.58979988098145 | 3.51789999008179 | 3.4514000415802 | 3.39030003547668 | 3.3345000743866 | 3.28390002250671 | 0.221200004220009 | 0.273400008678436 | 0.422699987888336 | 0.630299985408783 | 0.86760002374649 | 1.11450004577637 | 1.35739994049072 | 1.58729994297028 | 1.7992000579834 | 1.99049997329712 | 2.16059994697571 | 2.3099000453949 | 2.43950009346008 | 2.5511999130249 | 2.64680004119873 | 2.7279999256134 | 2.79670000076294 | 2.85450005531311 | 2.9028000831604 | 2.94309997558594 | 2.97650003433228 | 3.00410008430481 | 3.02670001983643 | 3.04520010948181 | 3.06010007858276 | 3.07209992408752 | 3.08170008659363 | 3.08929991722107 | 3.09509992599487 | 3.09960007667542 | 0.221100002527237 | 0.273299992084503 | 0.423000007867813 | 0.632200002670288 | 0.873199999332428 | 1.12660002708435 | 1.37899994850159 | 1.62170004844666 | 1.84889996051788 | 2.05739998817444 | 2.24589991569519 | 2.41400003433228 | 2.56220006942749 | 2.69160008430481 | 2.8034999370575 | 2.89939999580383 | 2.98090004920959 | 3.04949998855591 | 3.1068000793457 | 3.15409994125366 | 3.19269990921021 | 3.22370004653931 | 3.24839997291565 | 3.26749992370605 | 3.28189992904663 | 3.29229998588562 | 3.29940009117126 | 3.30380010604858 | 3.30579996109009 | 3.30590009689331 | 5.00995688290203 | 5.04617328261555 |
25-04-2012 | 2.8614710979522 | -2.59114030409589 | -611.495484450815 | 612.287564676677 | 0.340000003576279 | 1.88999998569489 | 4.00139999389648 | 0.208000004291534 | 0.51639997959137 | 1.01699995994568 | 1.59210002422333 | 2.16700005531311 | 2.69709992408752 | 3.15829992294312 | 3.54060006141663 | 3.84299993515015 | 4.06990003585815 | 4.22889995574951 | 4.3289999961853 | 4.37949991226196 | 4.38959980010986 | 4.36780023574829 | 4.32149982452393 | 4.25710010528564 | 4.18020009994507 | 4.09530019760132 | 4.00610017776489 | 3.9154999256134 | 3.8257999420166 | 3.73850011825562 | 3.65510010719299 | 3.57620000839233 | 3.50239992141724 | 3.43400001525879 | 3.37120008468628 | 3.31369996070862 | 3.26160001754761 | 0.199000000953674 | 0.269400000572205 | 0.431300014257431 | 0.64709997177124 | 0.889800012111664 | 1.13999998569489 | 1.38460004329681 | 1.61530005931854 | 1.82729995250702 | 2.01839995384216 | 2.18790006637573 | 2.33640003204346 | 2.4653000831604 | 2.57610011100769 | 2.67079997062683 | 2.75119996070862 | 2.81900000572205 | 2.87590003013611 | 2.92339992523193 | 2.96289992332458 | 2.99550008773804 | 3.02230000495911 | 3.04410004615784 | 3.06180000305176 | 3.07610011100769 | 3.08739995956421 | 3.09619998931885 | 3.10310006141663 | 3.10829997062683 | 3.11209988594055 | 0.198899999260902 | 0.269300013780594 | 0.431699991226196 | 0.6492999792099 | 0.895799994468689 | 1.15269994735718 | 1.4070999622345 | 1.65079998970032 | 1.87829995155334 | 2.08669996261597 | 2.27469992637634 | 2.44210004806519 | 2.58949995040894 | 2.7179000377655 | 2.82879996299744 | 2.9235999584198 | 3.00399994850159 | 3.07159996032715 | 3.12770009040833 | 3.17389988899231 | 3.21129989624023 | 3.24130010604858 | 3.26480007171631 | 3.28279995918274 | 3.29609990119934 | 3.30539989471436 | 3.31139993667603 | 3.31469988822937 | 3.31559991836548 | 3.31469988822937 | 5.04479905149392 | 5.08659277251966 |
24-04-2012 | 2.83943588438909 | -2.54201164214582 | -603.587515283733 | 604.313730372762 | 0.34799998998642 | 1.87650001049042 | 3.96670007705688 | 0.221200004220009 | 0.519599974155426 | 1.01259994506836 | 1.58140003681183 | 2.15089988708496 | 2.6761999130249 | 3.13299989700317 | 3.51149988174438 | 3.81049990653992 | 4.03439998626709 | 4.19089984893799 | 4.28900003433228 | 4.33799982070923 | 4.34700012207031 | 4.32439994812012 | 4.2778000831604 | 4.21339988708496 | 4.13679981231689 | 4.0524001121521 | 3.96379995346069 | 3.87400007247925 | 3.78520011901855 | 3.69899988174438 | 3.61660003662109 | 3.53880000114441 | 3.46609997749329 | 3.39879989624023 | 3.33699989318848 | 3.28060007095337 | 3.22939991950989 | 0.218700006604195 | 0.283300012350082 | 0.440299987792969 | 0.65200001001358 | 0.891099989414215 | 1.13810002803802 | 1.3798999786377 | 1.60810005664825 | 1.81789994239807 | 2.00690007209778 | 2.17459988594055 | 2.3215000629425 | 2.44889998435974 | 2.55850005149841 | 2.65210008621216 | 2.73149991035461 | 2.79839992523193 | 2.85459995269775 | 2.90140008926392 | 2.94029998779297 | 2.97239995002747 | 2.99880003929138 | 3.02020001411438 | 3.03760004043579 | 3.05159997940063 | 3.06259989738464 | 3.07130002975464 | 3.07800006866455 | 3.08299994468689 | 3.08669996261597 | 0.218600004911423 | 0.283199995756149 | 0.440699994564056 | 0.654100000858307 | 0.896899998188019 | 1.15050005912781 | 1.40199995040894 | 1.64289999008179 | 1.86779999732971 | 2.07389998435974 | 2.25970005989075 | 2.42510008811951 | 2.57069993019104 | 2.69740009307861 | 2.80679988861084 | 2.90030002593994 | 2.97950005531311 | 3.0460000038147 | 3.10120010375977 | 3.14650011062622 | 3.18330001831055 | 3.21269989013672 | 3.23569989204407 | 3.25329995155334 | 3.26620006561279 | 3.27530002593994 | 3.28110003471375 | 3.28419995307922 | 3.28500008583069 | 3.28399991989136 | 5.02331858827499 | 5.06516216017348 |
23-04-2012 | 2.67968470000732 | -2.40437938786159 | -602.753726936751 | 603.865889240626 | 0.33270001411438 | 1.82969999313354 | 3.9210000038147 | 0.208399996161461 | 0.500299990177155 | 0.981599986553192 | 1.53939998149872 | 2.10080003738403 | 2.62199997901917 | 3.0783998966217 | 3.45939993858337 | 3.76290011405945 | 3.99239993095398 | 4.1547999382019 | 4.25829982757568 | 4.31190013885498 | 4.32450008392334 | 4.30410003662109 | 4.2581000328064 | 4.19309997558594 | 4.11460018157959 | 4.02710008621216 | 3.93449997901917 | 3.83979988098145 | 3.74539995193481 | 3.65310001373291 | 3.56430006027222 | 3.47989988327026 | 3.40050005912781 | 3.32649993896484 | 3.2581000328064 | 3.19530010223389 | 3.13800001144409 | 0.203099995851517 | 0.267800003290176 | 0.421700000762939 | 0.629000008106232 | 0.863600015640259 | 1.10679996013641 | 1.34560000896454 | 1.57190001010895 | 1.78059995174408 | 1.96930003166199 | 2.13720011711121 | 2.2846999168396 | 2.41300010681152 | 2.52349996566772 | 2.61800003051758 | 2.6981999874115 | 2.7658998966217 | 2.82270002365112 | 2.86999988555908 | 2.90910005569458 | 2.94129991531372 | 2.96760010719299 | 2.98880004882812 | 3.0058000087738 | 3.01920008659363 | 3.02959990501404 | 3.03749990463257 | 3.04340004920959 | 3.04749989509583 | 3.05019998550415 | 0.202999994158745 | 0.267699986696243 | 0.421999990940094 | 0.630900025367737 | 0.869099974632263 | 1.11860001087189 | 1.36679995059967 | 1.60539996623993 | 1.8289999961853 | 2.03439998626709 | 2.22029995918274 | 2.38619995117188 | 2.53259992599487 | 2.6603000164032 | 2.77080011367798 | 2.86529994010925 | 2.94539999961853 | 3.01259994506836 | 3.0683000087738 | 3.11389994621277 | 3.15079998970032 | 3.17989993095398 | 3.20250010490417 | 3.21939992904663 | 3.23149991035461 | 3.23950004577637 | 3.24410009384155 | 3.24580001831055 | 3.2451000213623 | 3.2425000667572 | 5.1754279800048 | 5.22018491736788 |
20-04-2012 | 2.64394589978241 | -2.38399816977694 | -589.698895146256 | 591.121149574637 | 0.357199996709824 | 1.87339997291565 | 3.97189998626709 | 0.224000006914139 | 0.531700015068054 | 1.02059996128082 | 1.58179998397827 | 2.14490008354187 | 2.66709995269775 | 3.12470006942749 | 3.50710010528564 | 3.81209993362427 | 4.04309988021851 | 4.20679998397827 | 4.3112998008728 | 4.3653998374939 | 4.37790012359619 | 4.35690021514893 | 4.30980014801025 | 4.24300003051758 | 4.16209983825684 | 4.07189989089966 | 3.97609996795654 | 3.87800002098083 | 3.7797999382019 | 3.68370008468628 | 3.59089994430542 | 3.50239992141724 | 3.41910004615784 | 3.34120011329651 | 3.26889991760254 | 3.20239996910095 | 3.1414999961853 | 0.204899996519089 | 0.280900001525879 | 0.442200005054474 | 0.654600024223328 | 0.892499983310699 | 1.13800001144409 | 1.37860000133514 | 1.6061999797821 | 1.81610000133514 | 2.00570011138916 | 2.17440009117126 | 2.32270002365112 | 2.45160007476807 | 2.56270003318787 | 2.65759992599487 | 2.73819994926453 | 2.8060998916626 | 2.86299991607666 | 2.9103000164032 | 2.94930005073547 | 2.98140001296997 | 3.00740003585815 | 3.02830004692078 | 3.04489994049072 | 3.05789995193481 | 3.06780004501343 | 3.07520008087158 | 3.08049988746643 | 3.08410000801086 | 3.08619999885559 | 0.204799994826317 | 0.280800014734268 | 0.442699998617172 | 0.656599998474121 | 0.898400008678436 | 1.15040004253387 | 1.40059995651245 | 1.64090001583099 | 1.86590003967285 | 2.0725998878479 | 2.25970005989075 | 2.42670011520386 | 2.57399988174438 | 2.70260000228882 | 2.81380009651184 | 2.90890002250671 | 2.98939990997314 | 3.05690002441406 | 3.11269998550415 | 3.15829992294312 | 3.19490003585815 | 3.22370004653931 | 3.24580001831055 | 3.26209998130798 | 3.27340006828308 | 3.28060007095337 | 3.28430008888245 | 3.28500008583069 | 3.28329992294312 | 3.27959990501404 | 5.25174662356021 | 5.29901517281345 |
19-04-2012 | 2.42495126014072 | -2.18695557901825 | -533.02214089918 | 535.101383050937 | 0.360500007867813 | 1.85409998893738 | 3.95980000495911 | 0.225600004196167 | 0.534200012683868 | 1.01499998569489 | 1.56649994850159 | 2.1224000453949 | 2.64129996299744 | 3.09940004348755 | 3.48559999465942 | 3.7966001033783 | 4.03499984741211 | 4.20620012283325 | 4.31769990921021 | 4.37769985198975 | 4.39449977874756 | 4.37589979171753 | 4.32929992675781 | 4.26109981536865 | 4.17689990997314 | 4.08169984817505 | 3.97950005531311 | 3.87369990348816 | 3.76679992675781 | 3.66109991073608 | 3.55819988250732 | 3.45930004119873 | 3.36520004272461 | 3.2765998840332 | 3.19370007514954 | 3.11680006980896 | 3.04579997062683 | 0.197400003671646 | 0.278800010681152 | 0.440400004386902 | 0.650600016117096 | 0.885599970817566 | 1.12829995155334 | 1.36679995059967 | 1.59319996833801 | 1.80260002613068 | 1.99249994754791 | 2.16210007667542 | 2.31150007247925 | 2.44180011749268 | 2.55430006980896 | 2.65059995651245 | 2.73250007629395 | 2.80139994621277 | 2.85920000076294 | 2.90700006484985 | 2.94639992713928 | 2.97849988937378 | 3.00440001487732 | 3.02489995956421 | 3.04080009460449 | 3.05299997329712 | 3.0618999004364 | 3.06820011138916 | 3.07209992408752 | 3.07419991493225 | 3.07480001449585 | 0.197300001978874 | 0.278699994087219 | 0.4408999979496 | 0.652700006961823 | 0.89139997959137 | 1.14049994945526 | 1.38839995861053 | 1.62720000743866 | 1.85169994831085 | 2.05870008468628 | 2.24659991264343 | 2.41490006446838 | 2.56389999389648 | 2.69429993629456 | 2.80719995498657 | 2.9038999080658 | 2.98580002784729 | 3.0543999671936 | 3.11100006103516 | 3.15700006484985 | 3.19370007514954 | 3.2221999168396 | 3.24349999427795 | 3.25880002975464 | 3.2688000202179 | 3.27430009841919 | 3.27600002288818 | 3.27449989318848 | 3.27040004730225 | 3.26410007476807 | 5.47367700736286 | 5.53123084680326 |
18-04-2012 | 2.68755144866282 | -2.37166903020037 | -634.63694166018 | 635.769068185561 | 0.350899994373322 | 1.87909996509552 | 4.00269985198975 | 0.227899998426437 | 0.519400000572205 | 1.01049995422363 | 1.58159995079041 | 2.15630006790161 | 2.68840003013611 | 3.15269994735718 | 3.53830003738403 | 3.84330010414124 | 4.07189989089966 | 4.23120021820068 | 4.33010005950928 | 4.3782000541687 | 4.3846001625061 | 4.35780000686646 | 4.30550003051758 | 4.23430013656616 | 4.15000009536743 | 4.05719995498657 | 3.95980000495911 | 3.86089992523193 | 3.76279997825623 | 3.66739988327026 | 3.57590007781982 | 3.48920011520386 | 3.40809988975525 | 3.33270001411438 | 3.26320004463196 | 3.19950008392334 | 3.14159989356995 | 0.230900004506111 | 0.290800005197525 | 0.444799989461899 | 0.655099987983704 | 0.89410001039505 | 1.14209997653961 | 1.38549995422363 | 1.61570000648499 | 1.82760000228882 | 2.0188000202179 | 2.18840003013611 | 2.3371000289917 | 2.46589994430542 | 2.57660007476807 | 2.67090010643005 | 2.7506000995636 | 2.81769990921021 | 2.87360000610352 | 2.92000007629395 | 2.95810008049011 | 2.9893000125885 | 3.01460003852844 | 3.03480005264282 | 3.05089998245239 | 3.06340003013611 | 3.07290005683899 | 3.07999992370605 | 3.08500003814697 | 3.08839988708496 | 3.09039998054504 | 0.230800002813339 | 0.290699988603592 | 0.445199996232986 | 0.657100021839142 | 0.899900019168854 | 1.15450000762939 | 1.40769994258881 | 1.65069997310638 | 1.87810003757477 | 2.08669996261597 | 2.27489995956421 | 2.4423999786377 | 2.58979988098145 | 2.71799993515015 | 2.8283998966217 | 2.92239999771118 | 3.00180006027222 | 3.06789994239807 | 3.12249994277954 | 3.16680002212524 | 3.20219993591309 | 3.22989988327026 | 3.25099992752075 | 3.26640009880066 | 3.27699995040894 | 3.2836000919342 | 3.28679990768433 | 3.28719997406006 | 3.2853000164032 | 3.28139996528625 | 5.12041748100184 | 5.16372624741412 |
17-04-2012 | 2.62148358480517 | -2.33396419133558 | -665.319039170316 | 666.77660829029 | 0.356599986553192 | 1.91279995441437 | 4.04979991912842 | 0.224999994039536 | 0.532500028610229 | 1.03410005569458 | 1.61240005493164 | 2.19219994544983 | 2.72810006141663 | 3.19530010223389 | 3.58299994468689 | 3.88930010795593 | 4.11829996109009 | 4.27729988098145 | 4.37510013580322 | 4.42140007019043 | 4.42519998550415 | 4.3951997756958 | 4.33920001983643 | 4.26389980316162 | 4.17509984970093 | 4.07760000228882 | 3.97530007362366 | 3.87129998207092 | 3.7681999206543 | 3.66770005226135 | 3.57130002975464 | 3.47989988327026 | 3.39420008659363 | 3.31439995765686 | 3.24070000648499 | 3.17319989204407 | 3.11150002479553 | 0.216299995779991 | 0.286300003528595 | 0.448000013828278 | 0.66430002450943 | 0.907999992370605 | 1.15970003604889 | 1.40610003471375 | 1.63880002498627 | 1.85269999504089 | 2.0453999042511 | 2.21630001068115 | 2.36590003967285 | 2.49550008773804 | 2.60649991035461 | 2.70110011100769 | 2.78080010414124 | 2.84770011901855 | 2.90339994430542 | 2.94930005073547 | 2.98699998855591 | 3.01760005950928 | 3.04220008850098 | 3.06170010566711 | 3.07690000534058 | 3.08850002288818 | 3.0971999168396 | 3.10339999198914 | 3.10750007629395 | 3.10989999771118 | 3.11100006103516 | 0.216199994087219 | 0.286199986934662 | 0.448399990797043 | 0.666400015354156 | 0.913999974727631 | 1.17260003089905 | 1.42910003662109 | 1.67490005493164 | 1.90470004081726 | 2.11520004272461 | 2.3050000667572 | 2.47390007972717 | 2.62220001220703 | 2.75110006332397 | 2.86179995536804 | 2.95600008964539 | 3.0353000164032 | 3.10109996795654 | 3.15510010719299 | 3.19869995117188 | 3.23320007324219 | 3.25979995727539 | 3.27970004081726 | 3.29390001296997 | 3.30310010910034 | 3.30830001831055 | 3.30999994277954 | 3.30879998207092 | 3.30529999732971 | 3.29979991912842 | 5.17623144899397 | 5.21908249404497 |
16-04-2012 | 2.38043960666973 | -2.07936584321121 | -624.415917639219 | 626.424204198129 | 0.361000001430511 | 1.85800004005432 | 3.9925000667572 | 0.23759999871254 | 0.527199983596802 | 1.00660002231598 | 1.56550002098083 | 2.13150000572205 | 2.66009998321533 | 3.12579989433289 | 3.5164999961853 | 3.82909989356995 | 4.06629991531372 | 4.23400020599365 | 4.3403000831604 | 4.39379978179932 | 4.4032998085022 | 4.3769998550415 | 4.32270002365112 | 4.24700021743774 | 4.15590000152588 | 4.05420017242432 | 3.94619989395142 | 3.83520007133484 | 3.72390007972717 | 3.61439990997314 | 3.50830006599426 | 3.40689992904663 | 3.31080007553101 | 3.22070002555847 | 3.13669991493225 | 3.05900001525879 | 2.98760008811951 | 0.231600001454353 | 0.296200007200241 | 0.449200004339218 | 0.655900001525879 | 0.890699982643127 | 1.13489997386932 | 1.37549996376038 | 1.60420000553131 | 1.81560003757477 | 2.00710010528564 | 2.17770004272461 | 2.32760000228882 | 2.45799994468689 | 2.57010006904602 | 2.66580009460449 | 2.74659991264343 | 2.81450009346008 | 2.87089991569519 | 2.91739988327026 | 2.95539999008179 | 2.9860999584198 | 3.01040005683899 | 3.02950000762939 | 3.04410004615784 | 3.0550000667572 | 3.06259989738464 | 3.06760001182556 | 3.07039999961853 | 3.07139992713928 | 3.07100009918213 | 0.23139999806881 | 0.296099990606308 | 0.449499994516373 | 0.657899975776672 | 0.89630001783371 | 1.14699995517731 | 1.39719998836517 | 1.63849997520447 | 1.86530005931854 | 2.07410001754761 | 2.26340007781982 | 2.43239998817444 | 2.58150005340576 | 2.7114999294281 | 2.82360005378723 | 2.91910004615784 | 2.99959993362427 | 3.06640005111694 | 3.12109994888306 | 3.16510009765625 | 3.19959998130798 | 3.2260000705719 | 3.24530005455017 | 3.25839996337891 | 3.26640009880066 | 3.26990008354187 | 3.269700050354 | 3.2664999961853 | 3.26060009002686 | 3.25270009040833 | 5.39109724634426 | 5.44117411792333 |
13-04-2012 | 2.60088945034545 | -2.3138769177662 | -600.681686514553 | 602.166787119271 | 0.353300005197525 | 1.8911999464035 | 4.02419996261597 | 0.224199995398521 | 0.52649998664856 | 1.02129995822906 | 1.59340000152588 | 2.16849994659424 | 2.70149993896484 | 3.16739988327026 | 3.55529999732971 | 3.86299991607666 | 4.09429979324341 | 4.25600004196167 | 4.35690021514893 | 4.40619993209839 | 4.4128999710083 | 4.38560009002686 | 4.33190011978149 | 4.25860023498535 | 4.17129993438721 | 4.07490015029907 | 3.9734001159668 | 3.86989998817444 | 3.76690006256104 | 3.66630005836487 | 3.56960010528564 | 3.47760009765625 | 3.39120006561279 | 3.31069993972778 | 3.2360999584198 | 3.16759991645813 | 3.10509991645813 | 0.216199994087219 | 0.284700006246567 | 0.443800002336502 | 0.65719997882843 | 0.898100018501282 | 1.14740002155304 | 1.39189994335175 | 1.62310004234314 | 1.83599996566772 | 2.02819991111755 | 2.19889998435974 | 2.34850001335144 | 2.47819995880127 | 2.58960008621216 | 2.68460011482239 | 2.76489996910095 | 2.83229994773865 | 2.88840007781982 | 2.9349000453949 | 2.97300004959106 | 3.00399994850159 | 3.02900004386902 | 3.04879999160767 | 3.06439995765686 | 3.07629990577698 | 3.08520007133484 | 3.09150004386902 | 3.09579992294312 | 3.0984001159668 | 3.09949994087219 | 0.216100007295609 | 0.284599989652634 | 0.44420000910759 | 0.659300029277802 | 0.903999984264374 | 1.1599999666214 | 1.41439998149872 | 1.65859997272491 | 1.88719999790192 | 2.09689998626709 | 2.28640007972717 | 2.45510005950928 | 2.603600025177 | 2.73280000686646 | 2.84409999847412 | 2.93889999389648 | 3.01869988441467 | 3.08520007133484 | 3.13989996910095 | 3.18409991264343 | 3.21919989585876 | 3.24650001525879 | 3.26690006256104 | 3.28150010108948 | 3.29119992256165 | 3.29670000076294 | 3.29870009422302 | 3.29769992828369 | 3.29439997673035 | 3.28909993171692 | 5.21321694677204 | 5.26104277355782 |
12-04-2012 | 2.7231501873624 | -2.43394431585109 | -644.536999123629 | 645.941198744961 | 0.374700009822845 | 1.96650004386902 | 4.13159990310669 | 0.236900001764297 | 0.556900024414062 | 1.07099997997284 | 1.66059994697571 | 2.25009989738464 | 2.7936999797821 | 3.26690006256104 | 3.65890002250671 | 3.96830010414124 | 4.19939994812012 | 4.35970020294189 | 4.45830011367798 | 4.50500011444092 | 4.50899982452393 | 4.47910022735596 | 4.42320013046265 | 4.34800004959106 | 4.25930023193359 | 4.16209983825684 | 4.06010007858276 | 3.95659995079041 | 3.85400009155273 | 3.75419998168945 | 3.65849995613098 | 3.56780004501343 | 3.4828999042511 | 3.4038999080658 | 3.33100008964539 | 3.26419997215271 | 3.2033998966217 | 0.222800001502037 | 0.298599988222122 | 0.466399997472763 | 0.688700020313263 | 0.937900006771088 | 1.19449996948242 | 1.44519996643066 | 1.68159997463226 | 1.89859998226166 | 2.09389996528625 | 2.26690006256104 | 2.41820001602173 | 2.5492000579834 | 2.66149997711182 | 2.75699996948242 | 2.83769989013672 | 2.9054000377655 | 2.96169996261597 | 3.00830006599426 | 3.0466001033783 | 3.07769989967346 | 3.10279989242554 | 3.12290000915527 | 3.13860011100769 | 3.15079998970032 | 3.16000008583069 | 3.16669988632202 | 3.17129993438721 | 3.17429995536804 | 3.17580008506775 | 0.222599998116493 | 0.298500001430511 | 0.466800004243851 | 0.690900027751923 | 0.9442999958992 | 1.20809996128082 | 1.46930003166199 | 1.71940004825592 | 1.95280003547668 | 2.16659998893738 | 2.35920000076294 | 2.5304000377655 | 2.68079996109009 | 2.81139993667603 | 2.92379999160767 | 3.01939988136292 | 3.09980010986328 | 3.16669988632202 | 3.22169995307922 | 3.26620006561279 | 3.30150008201599 | 3.3289999961853 | 3.34960007667542 | 3.36450004577637 | 3.3743999004364 | 3.38019990921021 | 3.3824999332428 | 3.38190007209778 | 3.37899994850159 | 3.37420010566711 | 5.15072529707436 | 5.19472952246271 |
11-04-2012 | 2.33091143153747 | -2.0546833558227 | -635.236242321092 | 637.684581924119 | 0.38289999961853 | 1.91419994831085 | 4.08109998703003 | 0.2483000010252 | 0.558399975299835 | 1.05030000209808 | 1.61759996414185 | 2.19059991836548 | 2.72560000419617 | 3.1975998878479 | 3.5945999622345 | 3.91319990158081 | 4.15579986572266 | 4.32829999923706 | 4.43830013275146 | 4.49440002441406 | 4.50530004501343 | 4.47919988632202 | 4.42390012741089 | 4.34609985351562 | 4.25180006027222 | 4.14610004425049 | 4.03319978713989 | 3.91680002212524 | 3.79959988594055 | 3.68379998207092 | 3.57119989395142 | 3.46309995651245 | 3.36030006408691 | 3.26349997520447 | 3.17300009727478 | 3.08899998664856 | 3.01149988174438 | 0.226099997758865 | 0.304399996995926 | 0.467200011014938 | 0.681299984455109 | 0.921899974346161 | 1.17089998722076 | 1.41569995880127 | 1.64800000190735 | 1.86269998550415 | 2.05719995498657 | 2.23060011863708 | 2.38299989700317 | 2.51559996604919 | 2.62969994544983 | 2.72699999809265 | 2.8092999458313 | 2.87829995155334 | 2.93560004234314 | 2.9828999042511 | 3.021399974823 | 3.05229997634888 | 3.07690000534058 | 3.09590005874634 | 3.11039996147156 | 3.12100005149841 | 3.1282000541687 | 3.13280010223389 | 3.1350998878479 | 3.13549995422363 | 3.13429999351501 | 0.225999996066093 | 0.304300010204315 | 0.467599987983704 | 0.683499991893768 | 0.927900016307831 | 1.18369996547699 | 1.43850004673004 | 1.68400001525879 | 1.91470003128052 | 2.12730002403259 | 2.32010006904602 | 2.49239993095398 | 2.64459991455078 | 2.77729988098145 | 2.89179992675781 | 2.98950004577637 | 3.07159996032715 | 3.13989996910095 | 3.19569993019104 | 3.24040007591248 | 3.27539992332458 | 3.30189990997314 | 3.32100009918213 | 3.33369994163513 | 3.34109997749329 | 3.34380006790161 | 3.34260010719299 | 3.33809995651245 | 3.33089995384216 | 3.32159996032715 | 5.50122913287152 | 5.55312920200555 |
10-04-2012 | 2.11834410219303 | -1.8547577724261 | -663.729149380349 | 666.593519345456 | 0.368000000715256 | 1.86150002479553 | 4.01429986953735 | 0.237700000405312 | 0.538100004196167 | 1.0164999961853 | 1.57079994678497 | 2.13339996337891 | 2.66149997711182 | 3.13000011444092 | 3.52629995346069 | 3.84640002250671 | 4.09189987182617 | 4.26789999008179 | 4.38159990310669 | 4.44110012054443 | 4.45459985733032 | 4.43020009994507 | 4.37550020217896 | 4.29710006713867 | 4.20109987258911 | 4.09270000457764 | 3.97609996795654 | 3.85500001907349 | 3.73250007629395 | 3.61080002784729 | 3.49180006980896 | 3.37700009346008 | 3.26729989051819 | 3.16339993476868 | 3.06590008735657 | 2.97480010986328 | 2.89039993286133 | 0.215900003910065 | 0.291799992322922 | 0.44990000128746 | 0.65829998254776 | 0.893199980258942 | 1.13719999790192 | 1.3779000043869 | 1.60699999332428 | 1.81939995288849 | 2.01239991188049 | 2.1849000453949 | 2.33689999580383 | 2.46930003166199 | 2.58349990844727 | 2.68099999427795 | 2.76349997520447 | 2.83270001411438 | 2.89010000228882 | 2.93729996681213 | 2.97569990158081 | 3.0064001083374 | 3.03049993515015 | 3.04900002479553 | 3.06279993057251 | 3.0725998878479 | 3.07890009880066 | 3.08249998092651 | 3.08360004425049 | 3.08279991149902 | 3.08039999008179 | 0.215800002217293 | 0.291700005531311 | 0.450300008058548 | 0.660300016403198 | 0.898999989032745 | 1.14939999580383 | 1.39970004558563 | 1.6414999961853 | 1.86940002441406 | 2.07999992370605 | 2.271399974823 | 2.44289994239807 | 2.59470009803772 | 2.72729992866516 | 2.84179997444153 | 2.93950009346008 | 3.02180004119873 | 3.08999991416931 | 3.14569997787476 | 3.19020009040833 | 3.22469997406006 | 3.2506000995636 | 3.26889991760254 | 3.28060007095337 | 3.28679990768433 | 3.28810000419617 | 3.28539991378784 | 3.27929997444153 | 3.27029991149902 | 3.25909996032715 | 5.64383821242315 | 5.69637755893542 |
09-04-2012 | 2.07937344440343 | -1.80559560856291 | -635.826511736496 | 639.034449926281 | 0.415300011634827 | 1.92170000076294 | 4.0757999420166 | 0.27700001001358 | 0.591300010681152 | 1.07509994506836 | 1.63059997558594 | 2.19280004501343 | 2.72009992599487 | 3.18829989433289 | 3.58489990234375 | 3.90599989891052 | 4.15290021896362 | 4.33050012588501 | 4.44579982757568 | 4.50659990310669 | 4.52110004425049 | 4.49720001220703 | 4.4423999786377 | 4.36329984664917 | 4.26599979400635 | 4.15560007095337 | 4.03649997711182 | 3.91260004043579 | 3.78670001029968 | 3.66129994392395 | 3.53830003738403 | 3.4193000793457 | 3.30529999732971 | 3.19709992408752 | 3.0952000617981 | 2.99979996681213 | 2.91109991073608 | 0.242300003767014 | 0.328599989414215 | 0.4932000041008 | 0.70550000667572 | 0.942700028419495 | 1.18789994716644 | 1.42929995059967 | 1.65890002250671 | 1.87170004844666 | 2.06489992141724 | 2.23769998550415 | 2.39000010490417 | 2.52270007133484 | 2.63720011711121 | 2.73499989509583 | 2.81769990921021 | 2.88709998130798 | 2.94470000267029 | 2.99200010299683 | 3.0304000377655 | 3.06100010871887 | 3.08500003814697 | 3.10339999198914 | 3.1168999671936 | 3.12639999389648 | 3.13240003585815 | 3.13560009002686 | 3.1363000869751 | 3.13499999046326 | 3.13210010528564 | 0.24210000038147 | 0.328500002622604 | 0.493600010871887 | 0.70770001411438 | 0.948800027370453 | 1.2007999420166 | 1.45200002193451 | 1.69470000267029 | 1.92320001125336 | 2.13439989089966 | 2.32649993896484 | 2.49869990348816 | 2.65120005607605 | 2.78449988365173 | 2.8996000289917 | 2.99790000915527 | 3.0806999206543 | 3.14930009841919 | 3.20519995689392 | 3.24979996681213 | 3.28430008888245 | 3.30999994277954 | 3.32800006866455 | 3.33929991722107 | 3.34489989280701 | 3.34549999237061 | 3.34200000762939 | 3.33500003814697 | 3.32509994506836 | 3.31270003318787 | 5.73229607966381 | 5.78879488762301 |
06-04-2012 | 1.8919343794343 | -1.63282145405334 | -637.013076688317 | 640.798955136169 | 0.408300012350082 | 1.92949998378754 | 4.12939977645874 | 0.268200010061264 | 0.586099982261658 | 1.07389998435974 | 1.63489997386932 | 2.20429992675781 | 2.74029994010925 | 3.2179000377655 | 3.62420010566711 | 3.95440006256104 | 4.20940017700195 | 4.39379978179932 | 4.51410007476807 | 4.57810020446777 | 4.59390020370483 | 4.56930017471313 | 4.51200008392334 | 4.42880010604858 | 4.3257999420166 | 4.20839977264404 | 4.08129978179932 | 3.94829988479614 | 3.81259989738464 | 3.67700004577637 | 3.54340004920959 | 3.41359996795654 | 3.28880000114441 | 3.16980004310608 | 3.05719995498657 | 2.9514000415802 | 2.85269999504089 | 0.230900004506111 | 0.319400012493134 | 0.485900014638901 | 0.700399994850159 | 0.940100014209747 | 1.18830001354218 | 1.43299996852875 | 1.66600000858307 | 1.88230001926422 | 2.07909989356995 | 2.25519990921021 | 2.41059994697571 | 2.54620003700256 | 2.66310000419617 | 2.76300001144409 | 2.84739995002747 | 2.91810011863708 | 2.97670006752014 | 3.02469992637634 | 3.06340003013611 | 3.09409999847412 | 3.11789989471436 | 3.13590002059937 | 3.14879989624023 | 3.15739989280701 | 3.16240000724792 | 3.16440010070801 | 3.16389989852905 | 3.16120004653931 | 3.15680003166199 | 0.230800002813339 | 0.319400012493134 | 0.486400008201599 | 0.702600002288818 | 0.946300029754639 | 1.20130002498627 | 1.45609998703003 | 1.70249998569489 | 1.93509995937347 | 2.15039992332458 | 2.34640002250671 | 2.52250003814697 | 2.6784999370575 | 2.81500005722046 | 2.93300008773804 | 3.0336000919342 | 3.11820006370544 | 3.18829989433289 | 3.2451000213623 | 3.29010009765625 | 3.32459998130798 | 3.34990000724792 | 3.36710000038147 | 3.37719988822937 | 3.38120007514954 | 3.38010001182556 | 3.3743999004364 | 3.36509990692139 | 3.35260009765625 | 3.33759999275208 | 5.86572533221346 | 5.92696550086933 |
05-04-2012 | 2.67411952690637 | -2.41443362278694 | -654.260853690388 | 656.390296179763 | 0.466899991035461 | 2.12299990653992 | 4.27680015563965 | 0.300500005483627 | 0.672100007534027 | 1.21249997615814 | 1.81350004673004 | 2.40610003471375 | 2.94869995117188 | 3.41880011558533 | 3.80699992179871 | 4.11250019073486 | 4.33960008621216 | 4.49599981307983 | 4.59060001373291 | 4.63290023803711 | 4.63229990005493 | 4.59730005264282 | 4.5359001159668 | 4.45469999313354 | 4.35970020294189 | 4.25570011138916 | 4.14669990539551 | 4.0359001159668 | 3.92600011825562 | 3.81870007514954 | 3.71560001373291 | 3.61759996414185 | 3.52539992332458 | 3.43950009346008 | 3.35999989509583 | 3.28679990768433 | 3.21989989280701 | 0.244100004434586 | 0.355300009250641 | 0.547399997711182 | 0.78600001335144 | 1.0460000038147 | 1.3095999956131 | 1.56459999084473 | 1.80350005626678 | 2.02189993858337 | 2.21779990196228 | 2.39079999923706 | 2.54180002212524 | 2.67210006713867 | 2.78369998931885 | 2.87829995155334 | 2.95790004730225 | 3.02449989318848 | 3.0796000957489 | 3.125 | 3.16190004348755 | 3.19169998168945 | 3.21539998054504 | 3.23399996757507 | 3.24830007553101 | 3.2590000629425 | 3.26670002937317 | 3.27189993858337 | 3.27500009536743 | 3.27640008926392 | 3.27649998664856 | 0.244000002741814 | 0.355199992656708 | 0.547999978065491 | 0.788800001144409 | 1.05359995365143 | 1.32509994506836 | 1.59150004386902 | 1.84510004520416 | 2.08080005645752 | 2.29590010643005 | 2.4893000125885 | 2.6609001159668 | 2.81130003929138 | 2.94160008430481 | 3.05329990386963 | 3.14800000190735 | 3.22729992866516 | 3.29290008544922 | 3.34640002250671 | 3.38910007476807 | 3.42260003089905 | 3.44790005683899 | 3.4663999080658 | 3.47889995574951 | 3.48639988899231 | 3.48959994316101 | 3.48939990997314 | 3.4860999584198 | 3.48049998283386 | 3.47289991378784 | 5.27319670000122 | 5.31838600717869 |
04-04-2012 | 2.80916972019275 | -2.55885286131207 | -592.970022930449 | 594.875182885505 | 0.484899997711182 | 2.20269989967346 | 4.35139989852905 | 0.306699991226196 | 0.702300012111664 | 1.26610004901886 | 1.88580000400543 | 2.49049997329712 | 3.03859996795654 | 3.50859999656677 | 3.89219999313354 | 4.19010019302368 | 4.40780019760132 | 4.55399990081787 | 4.63859987258911 | 4.67159986495972 | 4.66300010681152 | 4.62160015106201 | 4.55520009994507 | 4.47090005874634 | 4.37430000305176 | 4.27010011672974 | 4.16239976882935 | 4.05399990081787 | 3.94740009307861 | 3.84439992904663 | 3.74600005149841 | 3.65330004692078 | 3.56680011749268 | 3.48659992218018 | 3.4128999710083 | 3.34549999237061 | 3.28439998626709 | 0.241300001740456 | 0.362800002098083 | 0.566399991512299 | 0.815900027751923 | 1.08529996871948 | 1.35629999637604 | 1.61679995059967 | 1.85930001735687 | 2.07969999313354 | 2.27629995346069 | 2.44910001754761 | 2.59920001029968 | 2.72819995880127 | 2.83809995651245 | 2.93090009689331 | 3.00880002975464 | 3.07369995117188 | 3.12730002403259 | 3.17129993438721 | 3.20700001716614 | 3.23580002784729 | 3.25880002975464 | 3.27679991722107 | 3.29060006141663 | 3.30110001564026 | 3.30859994888306 | 3.31389999389648 | 3.31710004806519 | 3.3189001083374 | 3.31929993629456 | 0.241200000047684 | 0.362800002098083 | 0.567099988460541 | 0.819000005722046 | 1.09350001811981 | 1.37300002574921 | 1.64549994468689 | 1.90330004692078 | 2.14159989356995 | 2.35800004005432 | 2.55150008201599 | 2.7221999168396 | 2.87120008468628 | 2.99970006942749 | 3.10940003395081 | 3.20190000534058 | 3.27909994125366 | 3.34270000457764 | 3.39429998397827 | 3.43540000915527 | 3.46740007400513 | 3.49169993400574 | 3.50920009613037 | 3.52110004425049 | 3.52819991111755 | 3.53139996528625 | 3.53119993209839 | 3.52830004692078 | 3.52309989929199 | 3.51609992980957 | 5.11949348693319 | 5.16667689816346 |
03-04-2012 | 3.2035184398035 | -2.8929838170487 | -555.292309335542 | 556.069281670511 | 0.511799991130829 | 2.28029990196228 | 4.39489984512329 | 0.332300007343292 | 0.734499990940094 | 1.31809997558594 | 1.95640003681183 | 2.57209992408752 | 3.12220001220703 | 3.58619999885559 | 3.95799994468689 | 4.24069976806641 | 4.44229984283447 | 4.57329988479614 | 4.64499998092651 | 4.66870021820068 | 4.65460014343262 | 4.61180019378662 | 4.54809999465942 | 4.47030019760132 | 4.38360023498535 | 4.2923002243042 | 4.19969987869263 | 4.10839986801147 | 4.0201997756958 | 3.93639993667603 | 3.85780000686646 | 3.78500008583069 | 3.71819996833801 | 3.65720009803772 | 3.60220003128052 | 3.55259990692139 | 3.50839996337891 | 0.279199987649918 | 0.395300000905991 | 0.601899981498718 | 0.857800006866455 | 1.13380002975464 | 1.41009998321533 | 1.6739000082016 | 1.91760003566742 | 2.13750004768372 | 2.33229994773865 | 2.50239992141724 | 2.64930009841919 | 2.77489995956421 | 2.88159990310669 | 2.97160005569458 | 3.04710006713867 | 3.10999989509583 | 3.16230010986328 | 3.20549988746643 | 3.24110007286072 | 3.27020001411438 | 3.29390001296997 | 3.3131000995636 | 3.32859992980957 | 3.34100008010864 | 3.35080003738403 | 3.3585000038147 | 3.36450004577637 | 3.36899995803833 | 3.3724000453949 | 0.279000014066696 | 0.39520001411438 | 0.60259997844696 | 0.861100018024445 | 1.14250004291534 | 1.42770004272461 | 1.7039999961853 | 1.96350002288818 | 2.20160007476807 | 2.41619992256165 | 2.60689997673035 | 2.77410006523132 | 2.91919994354248 | 3.04380011558533 | 3.14989995956421 | 3.23939990997314 | 3.31419992446899 | 3.37599992752075 | 3.42659997940063 | 3.46760010719299 | 3.50029993057251 | 3.52589988708496 | 3.54559993743896 | 3.56019997596741 | 3.5706000328064 | 3.57760000228882 | 3.58159995079041 | 3.58330011367798 | 3.58310008049011 | 3.5813000202179 | 4.74010934000639 | 4.78220227340733 |
02-04-2012 | 2.9668545559098 | -2.69163179100194 | -590.416919590095 | 591.701639264625 | 0.457899987697601 | 2.17339992523193 | 4.32390022277832 | 0.28889998793602 | 0.66949999332428 | 1.23169994354248 | 1.85469996929169 | 2.46350002288818 | 3.01440000534058 | 3.48539996147156 | 3.86840009689331 | 4.16440010070801 | 4.37979984283447 | 4.52370023727417 | 4.60659980773926 | 4.63899993896484 | 4.63089990615845 | 4.59130001068115 | 4.52810001373291 | 4.44810009002686 | 4.35699987411499 | 4.25939989089966 | 4.15899991989136 | 4.05859994888306 | 3.96040010452271 | 3.8659999370575 | 3.7765998840332 | 3.69269990921021 | 3.61479997634888 | 3.54320001602173 | 3.47769999504089 | 3.41820001602173 | 3.36450004577637 | 0.241799995303154 | 0.349599987268448 | 0.546199977397919 | 0.792599976062775 | 1.06099998950958 | 1.33200001716614 | 1.59280002117157 | 1.83550000190735 | 2.05599999427795 | 2.25250005722046 | 2.42510008811951 | 2.57489991188049 | 2.70359992980957 | 2.81319999694824 | 2.90590000152588 | 2.98379993438721 | 3.04879999160767 | 3.10269999504089 | 3.14720010757446 | 3.18359994888306 | 3.21320009231567 | 3.23709988594055 | 3.25620007514954 | 3.27130007743835 | 3.28299999237061 | 3.29200005531311 | 3.29870009422302 | 3.3034999370575 | 3.30679988861084 | 3.30879998207092 | 0.241600006818771 | 0.349599987268448 | 0.546800017356873 | 0.79559999704361 | 1.06889998912811 | 1.34829998016357 | 1.62100005149841 | 1.87890005111694 | 2.11719989776611 | 2.33330011367798 | 2.52640008926392 | 2.69670009613037 | 2.84509992599487 | 2.97320008277893 | 3.08249998092651 | 3.17499995231628 | 3.25230002403259 | 3.31620001792908 | 3.36840009689331 | 3.41050004959106 | 3.44370007514954 | 3.46939992904663 | 3.4886999130249 | 3.5025999546051 | 3.51180005073547 | 3.51729989051819 | 3.51950001716614 | 3.51920008659363 | 3.51670002937317 | 3.51250004768372 | 4.96114685936972 | 5.00538452125527 |
30-03-2012 | 2.9881073034066 | -2.73357324091195 | -620.422731599841 | 621.716233764531 | 0.471300005912781 | 2.19889998435974 | 4.32040023803711 | 0.294299989938736 | 0.689300000667572 | 1.25769996643066 | 1.88119995594025 | 2.48690009117126 | 3.03259992599487 | 3.49729990959167 | 3.87380003929138 | 4.16370010375977 | 4.37370014190674 | 4.51310014724731 | 4.59240007400513 | 4.62220001220703 | 4.61229991912842 | 4.57180023193359 | 4.50839996337891 | 4.42889976501465 | 4.33879995346069 | 4.24249982833862 | 4.14379978179932 | 4.04530000686646 | 3.94910001754761 | 3.85689997673035 | 3.76959991455078 | 3.68790006637573 | 3.61209988594055 | 3.54250001907349 | 3.47900009155273 | 3.42140007019043 | 3.36940002441406 | 0.235200002789497 | 0.352999985218048 | 0.55620002746582 | 0.806699991226196 | 1.07720005512238 | 1.34879994392395 | 1.60920000076294 | 1.85090005397797 | 2.0699999332428 | 2.26489996910095 | 2.43580007553101 | 2.583899974823 | 2.71110010147095 | 2.81929993629456 | 2.91070008277893 | 2.98749995231628 | 3.05150008201599 | 3.10470008850098 | 3.14849996566772 | 3.1842999458313 | 3.21350002288818 | 3.23699998855591 | 3.25589990615845 | 3.27080011367798 | 3.28239989280701 | 3.29130005836487 | 3.29800009727478 | 3.30279994010925 | 3.30620002746582 | 3.30830001831055 | 0.235100001096725 | 0.352999985218048 | 0.556900024414062 | 0.809800028800964 | 1.08539998531342 | 1.36549997329712 | 1.63779997825623 | 1.894700050354 | 2.13150000572205 | 2.34590005874634 | 2.53699994087219 | 2.70539999008179 | 2.85199999809265 | 2.97830009460449 | 3.08599996566772 | 3.17700004577637 | 3.25300002098083 | 3.31590008735657 | 3.36719989776611 | 3.40849995613098 | 3.44120001792908 | 3.4663999080658 | 3.48539996147156 | 3.49900007247925 | 3.50819993019104 | 3.51360011100769 | 3.51600003242493 | 3.51579999923706 | 3.51349997520447 | 3.50950002670288 | 4.93766378570198 | 4.97858970521104 |
29-03-2012 | 2.83381617231605 | -2.60372059815313 | -568.962436089476 | 570.565748624466 | 0.466500014066696 | 2.12840008735657 | 4.20389986038208 | 0.292199999094009 | 0.678300023078918 | 1.22440004348755 | 1.82290005683899 | 2.40639996528625 | 2.93519997596741 | 3.3889000415802 | 3.75979995727539 | 4.04869985580444 | 4.26090002059937 | 4.4047999382019 | 4.4899001121521 | 4.52600002288818 | 4.52220010757446 | 4.4871997833252 | 4.42850017547607 | 4.35249996185303 | 4.26469993591309 | 4.16970014572144 | 4.07119989395142 | 3.97189998626709 | 3.87420010566711 | 3.77959990501404 | 3.68939995765686 | 3.60430002212524 | 3.52489995956421 | 3.45129990577698 | 3.38380002975464 | 3.32209992408752 | 3.26600003242493 | 0.225600004196167 | 0.345800012350082 | 0.544200003147125 | 0.786400020122528 | 1.04729998111725 | 1.30970001220703 | 1.56180000305176 | 1.79659998416901 | 2.01020002365112 | 2.20099997520447 | 2.36899995803833 | 2.51519989967346 | 2.64109992980957 | 2.74860000610352 | 2.83979988098145 | 2.91659998893738 | 2.98079991340637 | 3.03410005569458 | 3.07820010185242 | 3.11420011520386 | 3.14359998703003 | 3.16720008850098 | 3.18600010871887 | 3.2007999420166 | 3.21230006217957 | 3.22090005874634 | 3.22720003128052 | 3.23169994354248 | 3.23449993133545 | 3.2360999584198 | 0.225500002503395 | 0.345800012350082 | 0.544900000095367 | 0.78930002450943 | 1.05509996414185 | 1.32529997825623 | 1.58860003948212 | 1.83770000934601 | 2.06809997558594 | 2.27729988098145 | 2.4646999835968 | 2.63030004501343 | 2.77500009536743 | 2.90019989013672 | 3.00729990005493 | 3.09800004959106 | 3.17409992218018 | 3.23720002174377 | 3.28880000114441 | 3.33039999008179 | 3.36330008506775 | 3.38870000839233 | 3.40779995918274 | 3.42140007019043 | 3.43039989471436 | 3.43549990653992 | 3.4375 | 3.43670010566711 | 3.43379998207092 | 3.42910003662109 | 5.09139540001386 | 5.13719006484791 |
28-03-2012 | 3.03233217990895 | -2.80316443286577 | -583.538790646801 | 584.671911377439 | 0.479200005531311 | 2.18849992752075 | 4.24730014801025 | 0.296600013971329 | 0.700100004673004 | 1.26479995250702 | 1.87779998779297 | 2.46950006484985 | 3.00049996376038 | 3.45129990577698 | 3.8157000541687 | 4.09590005874634 | 4.29869985580444 | 4.43349981307983 | 4.51060009002686 | 4.54020023345947 | 4.53210020065308 | 4.49480009078979 | 4.43580007553101 | 4.36159992218018 | 4.27750015258789 | 4.18769979476929 | 4.09560012817383 | 4.00379991531372 | 3.91440010070801 | 3.82870006561279 | 3.74769997596741 | 3.67199993133545 | 3.60199999809265 | 3.53769993782043 | 3.47909998893738 | 3.42610001564026 | 3.37840008735657 | 0.225600004196167 | 0.352100014686584 | 0.558799982070923 | 0.80919998884201 | 1.07720005512238 | 1.3449000120163 | 1.60060000419617 | 1.83739995956421 | 2.05170011520386 | 2.24219989776611 | 2.40919995307922 | 2.55390000343323 | 2.67820000648499 | 2.78410005569458 | 2.87369990348816 | 2.94910001754761 | 3.01209998130798 | 3.06450009346008 | 3.1078999042511 | 3.14359998703003 | 3.17280006408691 | 3.19659996032715 | 3.21580004692078 | 3.2311999797821 | 3.24340009689331 | 3.25289988517761 | 3.26029992103577 | 3.2658998966217 | 3.26999998092651 | 3.27290010452271 | 0.225500002503395 | 0.352100014686584 | 0.559599995613098 | 0.812399983406067 | 1.08539998531342 | 1.36129999160767 | 1.62870001792908 | 1.88020002841949 | 2.11159992218018 | 2.32080006599426 | 2.50720000267029 | 2.67129993438721 | 2.81419992446899 | 2.93740010261536 | 3.04259991645813 | 3.13159990310669 | 3.20619988441467 | 3.26810002326965 | 3.3189001083374 | 3.35999989509583 | 3.39289999008179 | 3.41860008239746 | 3.43829989433289 | 3.45280003547668 | 3.46309995651245 | 3.46979999542236 | 3.4734001159668 | 3.47469997406006 | 3.47390007972717 | 3.47149991989136 | 4.89652996792118 | 4.93718283257809 |
27-03-2012 | 3.02536071271664 | -2.79758301499405 | -569.712459167174 | 570.790685601129 | 0.464899986982346 | 2.17440009117126 | 4.23680019378662 | 0.284599989652634 | 0.684400022029877 | 1.24880003929138 | 1.86300003528595 | 2.45639991760254 | 2.98880004882812 | 3.44059991836548 | 3.80550003051758 | 4.08570003509521 | 4.28819990158081 | 4.42229986190796 | 4.49870014190674 | 4.52750015258789 | 4.51859998703003 | 4.48059988021851 | 4.4210000038147 | 4.34630012512207 | 4.26189994812012 | 4.17189979553223 | 4.07969999313354 | 3.98799991607666 | 3.89869999885559 | 3.81329989433289 | 3.73259997367859 | 3.65729999542236 | 3.58759999275208 | 3.52379989624023 | 3.46569991111755 | 3.41310000419617 | 3.36579990386963 | 0.218199998140335 | 0.341300010681152 | 0.546299993991852 | 0.796000003814697 | 1.06389999389648 | 1.33179998397827 | 1.58790004253387 | 1.82500004768372 | 2.03959989547729 | 2.23040008544922 | 2.39750003814697 | 2.54229998588562 | 2.66669988632202 | 2.77250003814697 | 2.86209988594055 | 2.93740010261536 | 3.00029993057251 | 3.05259990692139 | 3.09590005874634 | 3.13150000572205 | 3.16070008277893 | 3.18440008163452 | 3.20350003242493 | 3.21880006790161 | 3.23099994659424 | 3.24049997329712 | 3.24790000915527 | 3.25340008735657 | 3.2574999332428 | 3.26040005683899 | 0.218099996447563 | 0.341300010681152 | 0.546999990940094 | 0.799099981784821 | 1.07200002670288 | 1.34809994697571 | 1.61580002307892 | 1.86759996414185 | 2.09920001029968 | 2.30859994888306 | 2.49519991874695 | 2.65930008888245 | 2.80220007896423 | 2.92529988288879 | 3.0304000377655 | 3.1191999912262 | 3.19370007514954 | 3.25539994239807 | 3.30599999427795 | 3.34699988365173 | 3.37969994544983 | 3.40529990196228 | 3.42490005493164 | 3.43939995765686 | 3.44959998130798 | 3.45619988441467 | 3.45989990234375 | 3.46110010147095 | 3.46040010452271 | 3.45799994468689 | 4.87558390202316 | 4.91715094858184 |
26-03-2012 | 3.17010395973594 | -2.96466343352904 | -502.660181500035 | 503.511458450559 | 0.506399989128113 | 2.26740002632141 | 4.2733998298645 | 0.307500004768372 | 0.742299973964691 | 1.32920002937317 | 1.9539999961853 | 2.54789996147156 | 3.07340002059937 | 3.51340007781982 | 3.86389994621277 | 4.12890005111694 | 4.31680011749268 | 4.43800020217896 | 4.50349998474121 | 4.52409982681274 | 4.5096001625061 | 4.46859979629517 | 4.40840005874634 | 4.33529996871948 | 4.25409984588623 | 4.16900014877319 | 4.08290004730225 | 3.99819993972778 | 3.91659998893738 | 3.83920001983643 | 3.76679992675781 | 3.69970011711121 | 3.6382999420166 | 3.58240008354187 | 3.53189992904663 | 3.48659992218018 | 3.44609999656677 | 0.219099998474121 | 0.362399995326996 | 0.583599984645844 | 0.845300018787384 | 1.12119996547699 | 1.39370000362396 | 1.65170001983643 | 1.88849997520447 | 2.10130000114441 | 2.28929996490479 | 2.45309996604919 | 2.59439992904663 | 2.71519994735718 | 2.81780004501343 | 2.90429997444153 | 2.97690010070801 | 3.03749990463257 | 3.08789992332458 | 3.12969994544983 | 3.16409993171692 | 3.1923999786377 | 3.21560001373291 | 3.23440003395081 | 3.24970006942749 | 3.26200008392334 | 3.27189993858337 | 3.27970004081726 | 3.2859001159668 | 3.29069995880127 | 3.29439997673035 | 0.218999996781349 | 0.362399995326996 | 0.584500014781952 | 0.848800003528595 | 1.13020002841949 | 1.41139996051788 | 1.68130004405975 | 1.93309998512268 | 2.16310000419617 | 2.36969995498657 | 2.55270004272461 | 2.71289992332458 | 2.85170006752014 | 2.97079992294312 | 3.07209992408752 | 3.15759992599487 | 3.22909998893738 | 3.28830003738403 | 3.33689999580383 | 3.37639999389648 | 3.40799999237061 | 3.43300008773804 | 3.45230007171631 | 3.46690011024475 | 3.47749996185303 | 3.48489999771118 | 3.48950004577637 | 3.4918999671936 | 3.4925000667572 | 3.49160003662109 | 4.71630222210625 | 4.75889794266695 |
23-03-2012 | 3.16345229621744 | -2.95878869697612 | -446.937089199588 | 447.813111306587 | 0.523299992084503 | 2.27150011062622 | 4.24760007858276 | 0.321900010108948 | 0.76010000705719 | 1.34370005130768 | 1.96189999580383 | 2.54809999465942 | 3.06599998474121 | 3.4993999004364 | 3.84439992904663 | 4.10519981384277 | 4.29010009765625 | 4.40939998626709 | 4.47399997711182 | 4.49450016021729 | 4.480299949646 | 4.44019985198975 | 4.38119983673096 | 4.30940008163452 | 4.2298002243042 | 4.14620018005371 | 4.06160020828247 | 3.97839999198914 | 3.89820003509521 | 3.82209992408752 | 3.75090003013611 | 3.68499994277954 | 3.62450003623962 | 3.56960010528564 | 3.51990008354187 | 3.47530007362366 | 3.43549990653992 | 0.227200001478195 | 0.374900013208389 | 0.597500026226044 | 0.858500003814697 | 1.13259994983673 | 1.40269994735718 | 1.65789997577667 | 1.89209997653961 | 2.10240006446838 | 2.28819990158081 | 2.45000004768372 | 2.58960008621216 | 2.70900011062622 | 2.81040000915527 | 2.89590001106262 | 2.96770000457764 | 3.02769994735718 | 3.07760000228882 | 3.11899995803833 | 3.15310001373291 | 3.18120002746582 | 3.20409989356995 | 3.22289991378784 | 3.23810005187988 | 3.25029993057251 | 3.26020002365112 | 3.26799988746643 | 3.27419996261597 | 3.27900004386902 | 3.2827000617981 | 0.227099999785423 | 0.374900013208389 | 0.598299980163574 | 0.862100005149841 | 1.14160001277924 | 1.42019999027252 | 1.68739998340607 | 1.93630003929138 | 2.16359996795654 | 2.36759996414185 | 2.54819989204407 | 2.70639991760254 | 2.84340000152588 | 2.96099996566772 | 3.06110000610352 | 3.14549994468689 | 3.21609997749329 | 3.27469992637634 | 3.32279992103577 | 3.36179995536804 | 3.39310002326965 | 3.41790008544922 | 3.43709993362427 | 3.45169997215271 | 3.46230006217957 | 3.46970009803772 | 3.47440004348755 | 3.47690010070801 | 3.47760009765625 | 3.47679996490479 | 4.71912386460263 | 4.76611133611725 |
22-03-2012 | 3.2524264314136 | -3.0323597330454 | -396.622910296826 | 397.383423484223 | 0.538500010967255 | 2.31979990005493 | 4.31969976425171 | 0.333999991416931 | 0.779600024223328 | 1.37460005283356 | 2.00440001487732 | 2.60069990158081 | 3.12639999389648 | 3.5650999546051 | 3.91330003738403 | 4.17560005187988 | 4.36079978942871 | 4.47949981689453 | 4.54309988021851 | 4.56230020523071 | 4.54699993133545 | 4.50579977035522 | 4.44600009918213 | 4.3737998008728 | 4.29400014877319 | 4.21059989929199 | 4.12650012969971 | 4.04390001296997 | 3.96460008621216 | 3.88949990272522 | 3.81949996948242 | 3.75480008125305 | 3.6956000328064 | 3.64190006256104 | 3.59360003471375 | 3.55029988288879 | 3.51169991493225 | 0.239700004458427 | 0.388799995183945 | 0.615000009536743 | 0.880800008773804 | 1.15970003604889 | 1.4342999458313 | 1.69350004196167 | 1.93110001087189 | 2.14409995079041 | 2.33189988136292 | 2.49539995193481 | 2.6363000869751 | 2.75659990310669 | 2.85870003700256 | 2.94470000267029 | 3.01699995994568 | 3.07730007171631 | 3.1275999546051 | 3.16919994354248 | 3.20359992980957 | 3.23200011253357 | 3.25530004501343 | 3.27430009841919 | 3.28979992866516 | 3.3024001121521 | 3.31259989738464 | 3.32080006599426 | 3.32730007171631 | 3.33249998092651 | 3.33660006523132 | 0.239500001072884 | 0.388700008392334 | 0.615899980068207 | 0.884400010108948 | 1.1690000295639 | 1.45260000228882 | 1.72409999370575 | 1.97689998149872 | 2.20740008354187 | 2.41409993171692 | 2.59689998626709 | 2.75679993629456 | 2.89520001411438 | 3.0139000415802 | 3.1149001121521 | 3.20000004768372 | 3.27119994163513 | 3.33030009269714 | 3.37879991531372 | 3.41829991340637 | 3.45009994506836 | 3.47519993782043 | 3.49489998817444 | 3.50979995727539 | 3.52090001106262 | 3.52870011329651 | 3.53390002250671 | 3.53690004348755 | 3.53810000419617 | 3.53780007362366 | 4.66506567506862 | 4.71756621419681 |
21-03-2012 | 3.19634461047604 | -3.02175632553794 | -441.614281686722 | 442.763310332666 | 0.562300026416779 | 2.34400010108948 | 4.32390022277832 | 0.345299988985062 | 0.81139999628067 | 1.40849995613098 | 2.03239989280701 | 2.62059998512268 | 3.13910007476807 | 3.5725998878479 | 3.91799998283386 | 4.17950010299683 | 4.36530017852783 | 4.48559999465942 | 4.5511999130249 | 4.57240009307861 | 4.55870008468628 | 4.51859998703003 | 4.45940017700195 | 4.38689994812012 | 4.30620002746582 | 4.22130012512207 | 4.1350998878479 | 4.05000019073486 | 3.96770000457764 | 3.88949990272522 | 3.81599998474121 | 3.74780011177063 | 3.68510007858276 | 3.62789988517761 | 3.57610011100769 | 3.52950000762939 | 3.48769998550415 | 0.226600006222725 | 0.39410001039505 | 0.629800021648407 | 0.899500012397766 | 1.1793999671936 | 1.45329999923706 | 1.71109998226166 | 1.94719994068146 | 2.15890002250671 | 2.34570002555847 | 2.50850009918213 | 2.64890003204346 | 2.76889991760254 | 2.87080001831055 | 2.95689988136292 | 3.02909994125366 | 3.08949995040894 | 3.13969993591309 | 3.18129992485046 | 3.21560001373291 | 3.24379992485046 | 3.26679992675781 | 3.28550004959106 | 3.30069994926453 | 3.31290006637573 | 3.3225998878479 | 3.33030009269714 | 3.33640003204346 | 3.34100008010864 | 3.34450006484985 | 0.226500004529953 | 0.39410001039505 | 0.630800008773804 | 0.903400003910065 | 1.18900001049042 | 1.47189998626709 | 1.74210000038147 | 1.99339997768402 | 2.22250008583069 | 2.42810010910034 | 2.61010003089905 | 2.76950001716614 | 2.90759992599487 | 3.02620005607605 | 3.12719988822937 | 3.21239995956421 | 3.2836000919342 | 3.34270000457764 | 3.39120006561279 | 3.43059992790222 | 3.4621000289917 | 3.48690009117126 | 3.50609993934631 | 3.52049994468689 | 3.53099989891052 | 3.53810000419617 | 3.54250001907349 | 3.54460000991821 | 3.54480004310608 | 3.54360008239746 | 4.78512030048077 | 4.83334705864685 |
20-03-2012 | 3.34320744086302 | -3.16329684066058 | -385.188971581622 | 386.195617821274 | 0.609499990940094 | 2.43930006027222 | 4.41099977493286 | 0.379400014877319 | 0.870599985122681 | 1.4867000579834 | 2.12290000915527 | 2.71749997138977 | 3.23769998550415 | 3.66950011253357 | 4.01100015640259 | 4.26739978790283 | 4.44789981842041 | 4.56319999694824 | 4.62440013885498 | 4.64230012893677 | 4.62650012969971 | 4.58540010452271 | 4.52610015869141 | 4.45469999313354 | 4.37589979171753 | 4.29360008239746 | 4.21059989929199 | 4.12909984588623 | 4.05079984664917 | 3.97659993171692 | 3.90739989280701 | 3.84340000152588 | 3.78480005264282 | 3.73169994354248 | 3.68370008468628 | 3.64070010185242 | 3.60240006446838 | 0.246399998664856 | 0.427500009536743 | 0.675000011920929 | 0.95440000295639 | 1.24160003662109 | 1.52079999446869 | 1.78229999542236 | 2.02049994468689 | 2.23329997062683 | 2.4203999042511 | 2.58290004730225 | 2.7228000164032 | 2.84209990501404 | 2.9433000087738 | 3.02859997749329 | 3.10019993782043 | 3.16009998321533 | 3.20989990234375 | 3.25130009651184 | 3.28550004959106 | 3.31369996070862 | 3.33689999580383 | 3.35590004920959 | 3.37140011787415 | 3.3840000629425 | 3.39429998397827 | 3.40260004997253 | 3.40919995307922 | 3.41449999809265 | 3.4186999797821 | 0.246299996972084 | 0.427500009536743 | 0.676199972629547 | 0.958700001239777 | 1.25199997425079 | 1.5407999753952 | 1.8150999546051 | 2.06920003890991 | 2.29999995231628 | 2.50629997253418 | 2.68849992752075 | 2.84759998321533 | 2.98519992828369 | 3.10319995880127 | 3.20350003242493 | 3.28810000419617 | 3.35890007019043 | 3.41759991645813 | 3.46589994430542 | 3.50519990921021 | 3.53679990768433 | 3.5618999004364 | 3.58159995079041 | 3.59660005569458 | 3.60770010948181 | 3.61560010910034 | 3.62089991569519 | 3.62400007247925 | 3.62529993057251 | 3.62509989738464 | 4.69166944323 | 4.74420537813382 |
19-03-2012 | 3.43604350144865 | -3.21174458938714 | -389.636089400951 | 390.212617573224 | 0.579999983310699 | 2.43549990653992 | 4.45279979705811 | 0.360799998044968 | 0.83569997549057 | 1.45850002765656 | 2.11059999465942 | 2.72230005264282 | 3.25720000267029 | 3.69980001449585 | 4.04809999465942 | 4.30789995193481 | 4.48899984359741 | 4.60309982299805 | 4.66219997406006 | 4.67749977111816 | 4.6592001914978 | 4.61600017547607 | 4.55539989471436 | 4.48320007324219 | 4.40450000762939 | 4.32289981842041 | 4.24139976501465 | 4.16190004348755 | 4.08610010147095 | 4.01480007171631 | 3.94869995117188 | 3.88800001144409 | 3.83279991149902 | 3.78299999237061 | 3.73839998245239 | 3.69869995117188 | 3.66359996795654 | 0.254099994897842 | 0.416599988937378 | 0.656899988651276 | 0.935699999332428 | 1.22599995136261 | 1.50969994068146 | 1.77600002288818 | 2.01889991760254 | 2.23559999465942 | 2.42589998245239 | 2.59100008010864 | 2.73280000686646 | 2.853600025177 | 2.95580005645752 | 3.04200005531311 | 3.11420011520386 | 3.17449998855591 | 3.22480010986328 | 3.2664999961853 | 3.30110001564026 | 3.32969999313354 | 3.35339999198914 | 3.37290000915527 | 3.3889000415802 | 3.40210008621216 | 3.4128999710083 | 3.42179989814758 | 3.42910003662109 | 3.43510007858276 | 3.43989992141724 | 0.253899991512299 | 0.416599988937378 | 0.657999992370605 | 0.939899981021881 | 1.23619997501373 | 1.52970004081726 | 1.80920004844666 | 2.0683000087738 | 2.3034999370575 | 2.51360011100769 | 2.6988000869751 | 2.86030006408691 | 2.99979996681213 | 3.11910009384155 | 3.22049999237061 | 3.30590009689331 | 3.37730002403259 | 3.43659996986389 | 3.48539996147156 | 3.52519989013672 | 3.55739998817444 | 3.58310008049011 | 3.60339999198914 | 3.6191999912262 | 3.63109993934631 | 3.63989996910095 | 3.64610004425049 | 3.65019989013672 | 3.65260004997253 | 3.65350008010864 | 4.55444240416768 | 4.60563021585926 |
16-03-2012 | 3.19346645484622 | -2.97886376011046 | -434.071636318223 | 435.180582349901 | 0.538999974727631 | 2.3238000869751 | 4.37680006027222 | 0.334600001573563 | 0.779399991035461 | 1.37370002269745 | 2.0058000087738 | 2.6078999042511 | 3.14249992370605 | 3.59209990501404 | 3.95219993591309 | 4.22620010375977 | 4.42199993133545 | 4.5496997833252 | 4.62039995193481 | 4.64449977874756 | 4.63199996948242 | 4.59149980545044 | 4.53049993515015 | 4.45539999008179 | 4.37139987945557 | 4.28259992599487 | 4.19220018386841 | 4.10279989242554 | 4.01620006561279 | 3.93359994888306 | 3.85599994659424 | 3.78379988670349 | 3.7172999382019 | 3.65650010108948 | 3.60139989852905 | 3.55170011520386 | 3.50720000267029 | 0.23819999396801 | 0.388300001621246 | 0.614400029182434 | 0.880299985408783 | 1.16009998321533 | 1.43649995326996 | 1.6981999874115 | 1.93900001049042 | 2.15549993515015 | 2.34710001945496 | 2.51430010795593 | 2.6586000919342 | 2.78220009803772 | 2.88720011711121 | 2.97589993476868 | 3.05029988288879 | 3.11249995231628 | 3.16420006752014 | 3.20700001716614 | 3.24230003356934 | 3.27119994163513 | 3.29480004310608 | 3.31389999389648 | 3.32929992675781 | 3.34170007705688 | 3.35150003433228 | 3.3591001033783 | 3.36509990692139 | 3.36960005760193 | 3.37299990653992 | 0.238100007176399 | 0.388200014829636 | 0.615299999713898 | 0.88400000333786 | 1.16949999332428 | 1.45480000972748 | 1.72909998893738 | 1.98539996147156 | 2.21989989280701 | 2.43099999427795 | 2.61829996109009 | 2.78250002861023 | 2.92510008811951 | 3.04760003089905 | 3.15199995040894 | 3.24020004272461 | 3.31389999389648 | 3.37509989738464 | 3.42519998550415 | 3.46580004692078 | 3.49819993972778 | 3.52369999885559 | 3.54329991340637 | 3.55800008773804 | 3.56839990615845 | 3.57540011405945 | 3.57949995994568 | 3.5813000202179 | 3.58109998703003 | 3.57940006256104 | 4.80725635931929 | 4.85943305823799 |
15-03-2012 | 2.90541546311576 | -2.67351462014007 | -529.387896894381 | 531.337132295085 | 0.535399973392487 | 2.2720000743866 | 4.3878002166748 | 0.342099994421005 | 0.76419997215271 | 1.33759999275208 | 1.9569000005722 | 2.55599999427795 | 3.09649991989136 | 3.55870008468628 | 3.93540000915527 | 4.22779989242554 | 4.44169998168945 | 4.58570003509521 | 4.66960000991821 | 4.70329999923706 | 4.69630002975464 | 4.65740013122559 | 4.59420013427734 | 4.5132999420166 | 4.42049980163574 | 4.32030010223389 | 4.21640014648438 | 4.11189985275269 | 4.00899982452393 | 3.90939998626709 | 3.81439995765686 | 3.72480010986328 | 3.64100003242493 | 3.56340003013611 | 3.49200010299683 | 3.4268000125885 | 3.3675000667572 | 0.252600014209747 | 0.393700003623962 | 0.609399974346161 | 0.865899980068207 | 1.13870000839233 | 1.41069996356964 | 1.67079997062683 | 1.91199994087219 | 2.1308000087738 | 2.32559990882874 | 2.4967999458313 | 2.64540004730225 | 2.77320003509521 | 2.88210010528564 | 2.97420001029968 | 3.05159997940063 | 3.11619997024536 | 3.16969990730286 | 3.21379995346069 | 3.24970006942749 | 3.27880001068115 | 3.30209994316101 | 3.3206000328064 | 3.33500003814697 | 3.34599995613098 | 3.35409998893738 | 3.35999989509583 | 3.36389994621277 | 3.36619997024536 | 3.36730003356934 | 0.252499997615814 | 0.393700003623962 | 0.610199987888336 | 0.869300007820129 | 1.14750003814697 | 1.42830002307892 | 1.70060002803802 | 1.95729994773865 | 2.19409990310669 | 2.40879988670349 | 2.60060000419617 | 2.76990008354187 | 2.91770005226135 | 3.04520010948181 | 3.15409994125366 | 3.24620008468628 | 3.3231999874115 | 3.38680005073547 | 3.43860006332397 | 3.48009991645813 | 3.51259994506836 | 3.53749990463257 | 3.55579996109009 | 3.56859993934631 | 3.57660007476807 | 3.5806999206543 | 3.58139991760254 | 3.57949995994568 | 3.57540011405945 | 3.56940007209778 | 5.12870407918977 | 5.17962868679928 |
14-03-2012 | 2.74266556446374 | -2.53955844373507 | -523.535129027723 | 526.202112615179 | 0.58050000667572 | 2.27390003204346 | 4.35589981079102 | 0.378100007772446 | 0.812099993228912 | 1.37220001220703 | 1.9695999622345 | 2.54749989509583 | 3.07189989089966 | 3.52469992637634 | 3.89860010147095 | 4.19360017776489 | 4.41419982910156 | 4.56750011444092 | 4.66200017929077 | 4.70639991760254 | 4.70949983596802 | 4.67910003662109 | 4.62270021438599 | 4.54659986495972 | 4.45639991760254 | 4.35669994354248 | 4.25139999389648 | 4.14370012283325 | 4.03599977493286 | 3.93039989471436 | 3.82820010185242 | 3.73060011863708 | 3.63820004463196 | 3.55159997940063 | 3.47099995613098 | 3.396399974823 | 3.32789993286133 | 0.262100011110306 | 0.420899987220764 | 0.641700029373169 | 0.896000027656555 | 1.1632000207901 | 1.42850005626678 | 1.68219995498657 | 1.91799998283386 | 2.13260006904602 | 2.32470011711121 | 2.49429988861084 | 2.64240002632141 | 2.77029991149902 | 2.88000011444092 | 2.97320008277893 | 3.0518000125885 | 3.11770009994507 | 3.17249989509583 | 3.21779990196228 | 3.25480008125305 | 3.2846999168396 | 3.30870008468628 | 3.32760000228882 | 3.34220004081726 | 3.35319995880127 | 3.36129999160767 | 3.36680006980896 | 3.37019991874695 | 3.37199997901917 | 3.37229990959167 | 0.261999994516373 | 0.420899987220764 | 0.642599999904633 | 0.899600028991699 | 1.17200005054474 | 1.44589996337891 | 1.71140003204346 | 1.96229994297028 | 2.19449996948242 | 2.40610003471375 | 2.5961000919342 | 2.76469993591309 | 2.91260004043579 | 3.041100025177 | 3.15149998664856 | 3.24530005455017 | 3.32419991493225 | 3.38960003852844 | 3.44320011138916 | 3.48620009422302 | 3.52010011672974 | 3.5460000038147 | 3.56500005722046 | 3.57809996604919 | 3.58610010147095 | 3.58990001678467 | 3.59010004997253 | 3.58719992637634 | 3.58189988136292 | 3.57459998130798 | 5.42770770337409 | 5.48269418706204 |
13-03-2012 | 2.50494112613118 | -2.24684617804973 | -614.327170425545 | 616.80428982996 | 0.473399996757507 | 2.05450010299683 | 4.16450023651123 | 0.312700003385544 | 0.669799983501434 | 1.1842999458313 | 1.75789999961853 | 2.32690000534058 | 2.85199999809265 | 3.31130003929138 | 3.69479990005493 | 4.00059986114502 | 4.23199987411499 | 4.39510011672974 | 4.4980001449585 | 4.5492000579834 | 4.55730009078979 | 4.53030014038086 | 4.47569990158081 | 4.40000009536743 | 4.30900001525879 | 4.20749998092651 | 4.09959983825684 | 3.98850011825562 | 3.87709999084473 | 3.76729989051819 | 3.66079998016357 | 3.55870008468628 | 3.46180009841919 | 3.37080001831055 | 3.28579998016357 | 3.20700001716614 | 3.13439989089966 | 0.252700001001358 | 0.362899988889694 | 0.547500014305115 | 0.775699973106384 | 1.0246000289917 | 1.27760004997253 | 1.52349996566772 | 1.7548999786377 | 1.96749997138977 | 2.15910005569458 | 2.32929992675781 | 2.47849988937378 | 2.60800004005432 | 2.71930003166199 | 2.81410002708435 | 2.89429998397827 | 2.9614999294281 | 3.01749992370605 | 3.06360006332397 | 3.10120010375977 | 3.13170003890991 | 3.15590000152588 | 3.17490005493164 | 3.18950009346008 | 3.20029997825623 | 3.20790004730225 | 3.21300005912781 | 3.21589994430542 | 3.21700000762939 | 3.21659994125366 | 0.252600014209747 | 0.362800002098083 | 0.548099994659424 | 0.778400003910065 | 1.03159999847412 | 1.29209995269775 | 1.5485999584198 | 1.7936999797821 | 2.02259993553162 | 2.23259997367859 | 2.42230010032654 | 2.5913999080658 | 2.74029994010925 | 2.86999988555908 | 2.9818000793457 | 3.07699990272522 | 3.1570999622345 | 3.22370004653931 | 3.27819991111755 | 3.32200002670288 | 3.35640001296997 | 3.38260006904602 | 3.40170001983643 | 3.41470003128052 | 3.42249989509583 | 3.42580008506775 | 3.42540001869202 | 3.42199993133545 | 3.41589999198914 | 3.4077000617981 | 5.46889227362485 | 5.51899368326396 |
12-03-2012 | 2.26435445285509 | -2.00454220823296 | -573.347743245706 | 576.10905087972 | 0.425399988889694 | 1.92690002918243 | 4.03240013122559 | 0.282099992036819 | 0.604900002479553 | 1.08920001983643 | 1.63979995250702 | 2.19350004196167 | 2.71059989929199 | 3.16810011863708 | 3.55469989776611 | 3.86700010299683 | 4.10699987411499 | 4.27969980239868 | 4.39219999313354 | 4.45240020751953 | 4.46829986572266 | 4.44770002365112 | 4.39779996871948 | 4.32509994506836 | 4.23540019989014 | 4.13360023498535 | 4.02379989624023 | 3.9096999168396 | 3.79399991035461 | 3.67899990081787 | 3.56649994850159 | 3.45779991149902 | 3.35400009155273 | 3.25559997558594 | 3.16319990158081 | 3.07699990272522 | 2.99690008163452 | 0.238900005817413 | 0.331999987363815 | 0.500199973583221 | 0.713699996471405 | 0.950299978256226 | 1.1936000585556 | 1.43219995498657 | 1.65849995613098 | 1.86779999732971 | 2.05780005455017 | 2.22740006446838 | 2.37700009346008 | 2.50729990005493 | 2.61989998817444 | 2.71609997749329 | 2.79780006408691 | 2.86640000343323 | 2.92370009422302 | 2.97090005874634 | 3.00959992408752 | 3.04069995880127 | 3.06550002098083 | 3.08480000495911 | 3.09949994087219 | 3.11019992828369 | 3.11759996414185 | 3.12220001220703 | 3.12450003623962 | 3.12490010261536 | 3.12369990348816 | 0.23870000243187 | 0.331900000572205 | 0.500599980354309 | 0.716000020503998 | 0.956499993801117 | 1.20640003681183 | 1.45480000972748 | 1.69389998912811 | 1.9186999797821 | 2.12610006332397 | 2.31450009346008 | 2.48340010643005 | 2.63280010223389 | 2.76360011100769 | 2.87669992446899 | 2.97350001335144 | 3.05520009994507 | 3.12339997291565 | 3.17919993400574 | 3.22420001029968 | 3.25959992408752 | 3.28649997711182 | 3.3060998916626 | 3.31929993629456 | 3.32699990272522 | 3.32999992370605 | 3.3289999961853 | 3.32480001449585 | 3.31769990921021 | 3.30830001831055 | 5.64284970957395 | 5.70050948466625 |
09-03-2012 | 2.23247646476547 | -1.9849361870271 | -575.863718420094 | 578.764646510284 | 0.412900000810623 | 1.92669999599457 | 4.0625 | 0.26910001039505 | 0.593400001525879 | 1.08120000362396 | 1.63670003414154 | 2.19630002975464 | 2.71979999542236 | 3.18370008468628 | 3.5764000415802 | 3.89420008659363 | 4.13880014419556 | 4.31549978256226 | 4.43100023269653 | 4.49329996109009 | 4.51039981842041 | 4.49020004272461 | 4.44000005722046 | 4.36630010604858 | 4.27500009536743 | 4.17110013961792 | 4.05900001525879 | 3.94210004806519 | 3.82340002059937 | 3.70530009269714 | 3.58949995040894 | 3.47749996185303 | 3.37039995193481 | 3.26869988441467 | 3.17309999465942 | 3.08380007743835 | 3.00079989433289 | 0.225999996066093 | 0.3192999958992 | 0.488400012254715 | 0.703499972820282 | 0.942099988460541 | 1.18770003318787 | 1.42879998683929 | 1.65760004520416 | 1.869500041008 | 2.06180000305176 | 2.23370003700256 | 2.38520002365112 | 2.51740002632141 | 2.63159990310669 | 2.72930002212524 | 2.81209993362427 | 2.88179993629456 | 2.93989992141724 | 2.98779988288879 | 3.02699995040894 | 3.05859994888306 | 3.08360004425049 | 3.10310006141663 | 3.11789989471436 | 3.12870001792908 | 3.13610005378723 | 3.14059996604919 | 3.14280009269714 | 3.14299988746643 | 3.1414999961853 | 0.22579999268055 | 0.31920000910759 | 0.488900005817413 | 0.705799996852875 | 0.948300004005432 | 1.20060002803802 | 1.45159995555878 | 1.69340002536774 | 1.9210000038147 | 2.13109993934631 | 2.32209992408752 | 2.49349999427795 | 2.64520001411438 | 2.77810001373291 | 2.89310002326965 | 2.99149990081787 | 3.07459998130798 | 3.14389991760254 | 3.20070004463196 | 3.24650001525879 | 3.28239989280701 | 3.30970001220703 | 3.32949995994568 | 3.34270000457764 | 3.35030007362366 | 3.35310006141663 | 3.35190010070801 | 3.3471999168396 | 3.33960008621216 | 3.32969999313354 | 5.68024176943973 | 5.73940466581832 |
08-03-2012 | 2.36689478738522 | -2.10133270110421 | -601.885767696019 | 604.334710661698 | 0.39640000462532 | 1.90550005435944 | 4.04979991912842 | 0.259299993515015 | 0.572200000286102 | 1.05729997158051 | 1.6143000125885 | 2.1768000125885 | 2.70320010185242 | 3.1693000793457 | 3.56329989433289 | 3.88159990310669 | 4.12639999389648 | 4.3028998374939 | 4.41830015182495 | 4.48070001602173 | 4.49849987030029 | 4.47949981689453 | 4.4310998916626 | 4.35989999771118 | 4.27180004119873 | 4.17170000076294 | 4.06389999389648 | 3.95190000534058 | 3.83839988708496 | 3.72580003738403 | 3.61579990386963 | 3.50970005989075 | 3.40849995613098 | 3.31279993057251 | 3.22309994697571 | 3.13949990272522 | 3.06220006942749 | 0.228300005197525 | 0.312200009822845 | 0.476099997758865 | 0.688399970531464 | 0.925899982452393 | 1.1713000535965 | 1.41260004043579 | 1.64189994335175 | 1.85409998893738 | 2.04679989814758 | 2.21900010108948 | 2.37089991569519 | 2.50329995155334 | 2.61759996414185 | 2.71550011634827 | 2.7985999584198 | 2.8685998916626 | 2.92709994316101 | 2.97550010681152 | 3.01519989967346 | 3.04739999771118 | 3.0731999874115 | 3.09349989891052 | 3.1091001033783 | 3.12080001831055 | 3.12919998168945 | 3.13479995727539 | 3.13800001144409 | 3.13940000534058 | 3.13910007476807 | 0.228200003504753 | 0.312099993228912 | 0.476500004529953 | 0.690599977970123 | 0.931900024414062 | 1.18400001525879 | 1.43509995937347 | 1.67729997634888 | 1.90520000457764 | 2.11570000648499 | 2.30699992179871 | 2.47849988937378 | 2.63050007820129 | 2.76349997520447 | 2.87870001792908 | 2.97740006446838 | 3.06089997291565 | 3.13070011138916 | 3.18819999694824 | 3.23469996452332 | 3.27150011062622 | 3.29979991912842 | 3.32080006599426 | 3.33540010452271 | 3.34439992904663 | 3.34879994392395 | 3.34929990768433 | 3.34629988670349 | 3.34060001373291 | 3.33260011672974 | 5.5723016739985 | 5.62657601391995 |
07-03-2012 | 2.39078174955529 | -2.09918394394132 | -622.994637631802 | 625.079153743404 | 0.369500011205673 | 1.84700000286102 | 3.97679996490479 | 0.244800001382828 | 0.535099983215332 | 1.0081000328064 | 1.55840003490448 | 2.11710000038147 | 2.64070010185242 | 3.10430002212524 | 3.49569988250732 | 3.81139993667603 | 4.05350017547607 | 4.22749996185303 | 4.34070014953613 | 4.40150022506714 | 4.41809988021851 | 4.39870023727417 | 4.35050010681152 | 4.28030014038086 | 4.1939001083374 | 4.09600019454956 | 3.9909999370575 | 3.88220000267029 | 3.77239990234375 | 3.66380000114441 | 3.55800008773804 | 3.45619988441467 | 3.35949993133545 | 3.26830005645752 | 3.18309998512268 | 3.10389995574951 | 3.03080010414124 | 0.232199996709824 | 0.300700008869171 | 0.453900009393692 | 0.658699989318848 | 0.890799999237061 | 1.13220000267029 | 1.37049996852875 | 1.59730005264282 | 1.80750000476837 | 1.99849998950958 | 2.16910004615784 | 2.31960010528564 | 2.4507999420166 | 2.56399989128113 | 2.66100001335144 | 2.74329996109009 | 2.81259989738464 | 2.87050008773804 | 2.91849994659424 | 2.95790004730225 | 2.98979997634888 | 3.01550006866455 | 3.03579998016357 | 3.05150008201599 | 3.06329989433289 | 3.07189989089966 | 3.07769989967346 | 3.0813000202179 | 3.08299994468689 | 3.08319997787476 | 0.232099995017052 | 0.300599992275238 | 0.454199999570847 | 0.660700023174286 | 0.896399974822998 | 1.14419996738434 | 1.39189994335175 | 1.63119995594025 | 1.85660004615784 | 2.06480002403259 | 2.25399994850159 | 2.42350006103516 | 2.57369995117188 | 2.70499992370605 | 2.81879997253418 | 2.91619992256165 | 2.99860000610352 | 3.0673999786377 | 3.12420010566711 | 3.17020010948181 | 3.20670008659363 | 3.23489999771118 | 3.25589990615845 | 3.27069997787476 | 3.28010010719299 | 3.28500008583069 | 3.28609991073608 | 3.28390002250671 | 3.27900004386902 | 3.2720000743866 | 5.4818813204242 | 5.53261439766485 |
06-03-2012 | 2.31270991522166 | -2.05826631821515 | -675.153088997928 | 677.369067526285 | 0.345999985933304 | 1.82330000400543 | 3.93889999389648 | 0.218700006604195 | 0.513599991798401 | 0.987200021743774 | 1.53620004653931 | 2.0922999382019 | 2.61290001869202 | 3.07349991798401 | 3.4621000289917 | 3.77530002593994 | 4.01520013809204 | 4.18709993362427 | 4.29860019683838 | 4.35780000686646 | 4.37290000915527 | 4.35209989547729 | 4.30259990692139 | 4.23110008239746 | 4.14330005645752 | 4.04409980773926 | 3.93779993057251 | 3.82769989967346 | 3.71659994125366 | 3.60669994354248 | 3.49959993362427 | 3.39660000801086 | 3.29870009422302 | 3.2063000202179 | 3.11989998817444 | 3.03959989547729 | 2.96539998054504 | 0.201199993491173 | 0.273499995470047 | 0.428700000047684 | 0.634599983692169 | 0.866800010204315 | 1.10800004005432 | 1.34570002555847 | 1.57179999351501 | 1.78129994869232 | 1.97150003910065 | 2.14129996299744 | 2.291100025177 | 2.4216001033783 | 2.53419995307922 | 2.63059997558594 | 2.71230006217957 | 2.78099989891052 | 2.83839988708496 | 2.88579988479614 | 2.92470002174377 | 2.95619988441467 | 2.98130011558533 | 3.00099992752075 | 3.01620006561279 | 3.02749991416931 | 3.03559994697571 | 3.04089999198914 | 3.04390001296997 | 3.04509997367859 | 3.04469990730286 | 0.201100006699562 | 0.273499995470047 | 0.429100006818771 | 0.636500000953674 | 0.872399985790253 | 1.11979997158051 | 1.36679995059967 | 1.60520005226135 | 1.82959997653961 | 2.03679990768433 | 2.22490000724792 | 2.39350008964539 | 2.54259991645813 | 2.67300009727478 | 2.7859001159668 | 2.88229990005493 | 2.96390008926392 | 3.03189992904663 | 3.08780002593994 | 3.13299989700317 | 3.1686999797821 | 3.19609999656677 | 3.2163999080658 | 3.23040008544922 | 3.23909997940063 | 3.24320006370544 | 3.2435998916626 | 3.24070000648499 | 3.23510003089905 | 3.22729992866516 | 5.50542488696551 | 5.55251095742005 |
05-03-2012 | 2.45356065981082 | -2.18632806883121 | -605.123791493277 | 607.119315985455 | 0.372999995946884 | 1.88719999790192 | 4.00600004196167 | 0.239199995994568 | 0.547399997711182 | 1.03480005264282 | 1.59519994258881 | 2.15930008888245 | 2.6842999458313 | 3.14610004425049 | 3.53329992294312 | 3.84319996833801 | 4.07870006561279 | 4.24569988250732 | 4.35220003128052 | 4.40679979324341 | 4.41809988021851 | 4.39419984817505 | 4.34270000457764 | 4.27010011672974 | 4.18219995498657 | 4.083899974823 | 3.97919988632202 | 3.87150001525879 | 3.76340007781982 | 3.65700006484985 | 3.55390000343323 | 3.45510005950928 | 3.36159992218018 | 3.27379989624023 | 3.19199991226196 | 3.11630010604858 | 3.04670000076294 | 0.217099994421005 | 0.294900000095367 | 0.45660001039505 | 0.668699979782104 | 0.906599998474121 | 1.15230000019073 | 1.3934999704361 | 1.62199997901917 | 1.83299994468689 | 2.0239999294281 | 2.19400000572205 | 2.34349989891052 | 2.47350001335144 | 2.58550000190735 | 2.68099999427795 | 2.76200008392334 | 2.82999992370605 | 2.88669991493225 | 2.93359994888306 | 2.97210001945496 | 3.0032000541687 | 3.02819991111755 | 3.04789996147156 | 3.0631000995636 | 3.07459998130798 | 3.08290004730225 | 3.08859992027283 | 3.09209990501404 | 3.09380006790161 | 3.09400010108948 | 0.216999992728233 | 0.294900000095367 | 0.456999987363815 | 0.670799970626831 | 0.912500023841858 | 1.16480004787445 | 1.41569995880127 | 1.65699994564056 | 1.88339996337891 | 2.09179997444153 | 2.28049993515015 | 2.44910001754761 | 2.59789991378784 | 2.72769999504089 | 2.83979988098145 | 2.93540000915527 | 3.01620006561279 | 3.08349990844727 | 3.13870000839233 | 3.18339991569519 | 3.21869993209839 | 3.24589991569519 | 3.26609992980957 | 3.28020000457764 | 3.28920006752014 | 3.29380011558533 | 3.29460000991821 | 3.29239988327026 | 3.28760004043579 | 3.28069996833801 | 5.39636992726113 | 5.44670413619881 |
02-03-2012 | 2.39192909058061 | -2.11674293962391 | -577.006540864349 | 579.010431129531 | 0.341600000858307 | 1.86099994182587 | 4.01179981231689 | 0.215000003576279 | 0.511399984359741 | 0.998700022697449 | 1.5650999546051 | 2.13770008087158 | 2.67140007019043 | 3.14079999923706 | 3.53390002250671 | 3.8478000164032 | 4.08529996871948 | 4.25260019302368 | 4.35799980163574 | 4.41029977798462 | 4.41830015182495 | 4.39060020446777 | 4.33479976654053 | 4.25769996643066 | 4.16529989242554 | 4.0625 | 3.95350003242493 | 3.84170007705688 | 3.72979998588562 | 3.61980009078979 | 3.51349997520447 | 3.41179990768433 | 3.31559991836548 | 3.22550010681152 | 3.14159989356995 | 3.06410002708435 | 2.99289989471436 | 0.206900000572205 | 0.274100005626678 | 0.430500000715256 | 0.640900015830994 | 0.879199981689453 | 1.12660002708435 | 1.37020003795624 | 1.60130000114441 | 1.81480002403259 | 2.00799989700317 | 2.17989993095398 | 2.33089995384216 | 2.46199989318848 | 2.57470011711121 | 2.67079997062683 | 2.75189995765686 | 2.8199999332428 | 2.87649989128113 | 2.92309999465942 | 2.96110010147095 | 2.99180006980896 | 3.01609992980957 | 3.03520011901855 | 3.04979991912842 | 3.06060004234314 | 3.06820011138916 | 3.0731999874115 | 3.07599997520447 | 3.07699990272522 | 3.07649993896484 | 0.206699997186661 | 0.274100005626678 | 0.430900007486343 | 0.642899990081787 | 0.884899973869324 | 1.1389000415802 | 1.39219999313354 | 1.63619995117188 | 1.86520004272461 | 2.07599997520447 | 2.26670002937317 | 2.43700003623962 | 2.5871000289917 | 2.7179000377655 | 2.83049988746643 | 2.92639994621277 | 3.00699996948242 | 3.07399988174438 | 3.12879991531372 | 3.17280006408691 | 3.20729994773865 | 3.23359990119934 | 3.25279998779297 | 3.26579999923706 | 3.27369999885559 | 3.27710008621216 | 3.27690005302429 | 3.27349996566772 | 3.26760005950928 | 3.25959992408752 | 5.36689532895498 | 5.42108962654272 |
01-03-2012 | 2.50924873039548 | -2.26809539506639 | -497.518309888182 | 499.460247799016 | 0.37729999423027 | 1.93330001831055 | 4.04470014572144 | 0.233500003814697 | 0.56139999628067 | 1.0650999546051 | 1.63699996471405 | 2.20790004730225 | 2.73550009727478 | 3.19630002975464 | 3.57990002632141 | 3.88439989089966 | 4.11339998245239 | 4.27349996566772 | 4.37330007553101 | 4.42150020599365 | 4.42710018157959 | 4.39849996566772 | 4.34310007095337 | 4.26760005950928 | 4.17770004272461 | 4.07840013504028 | 3.97350001335144 | 3.86630010604858 | 3.75929999351501 | 3.65450000762939 | 3.55340003967285 | 3.45700001716614 | 3.36610007286072 | 3.28099989891052 | 3.20210003852844 | 3.12930011749268 | 3.06259989738464 | 0.20100000500679 | 0.289099991321564 | 0.460099995136261 | 0.680299997329712 | 0.924700021743774 | 1.17540001869202 | 1.42019999027252 | 1.65100002288818 | 1.86319994926453 | 2.05450010299683 | 2.22429990768433 | 2.37310004234314 | 2.50209999084473 | 2.61290001869202 | 2.707200050354 | 2.78679990768433 | 2.853600025177 | 2.90919995307922 | 2.95499992370605 | 2.99239993095398 | 3.02270007133484 | 3.04690003395081 | 3.06599998474121 | 3.0806999206543 | 3.09170007705688 | 3.09969997406006 | 3.10520005226135 | 3.1085000038147 | 3.11010003089905 | 3.11030006408691 | 0.200900003314018 | 0.289000004529953 | 0.460599988698959 | 0.682600021362305 | 0.930999994277954 | 1.18859994411469 | 1.44340002536774 | 1.68729996681213 | 1.91519999504089 | 2.12420010566711 | 2.31279993057251 | 2.48070001602173 | 2.62849998474121 | 2.75699996948242 | 2.8675000667572 | 2.96160006523132 | 3.04069995880127 | 3.10649991035461 | 3.1603000164032 | 3.20359992980957 | 3.23769998550415 | 3.26379990577698 | 3.28309988975525 | 3.29640007019043 | 3.30469989776611 | 3.30879998207092 | 3.30940008163452 | 3.30690002441406 | 3.30200004577637 | 3.29509997367859 | 5.31088443841852 | 5.37018199667957 |
29-02-2012 | 2.41022281920973 | -2.15885856159275 | -560.854224232038 | 562.887378553563 | 0.378199994564056 | 1.86189997196198 | 3.92709994316101 | 0.24269999563694 | 0.552100002765656 | 1.03059995174408 | 1.57739996910095 | 2.12680006027222 | 2.63800001144409 | 3.08789992332458 | 3.46550011634827 | 3.76839995384216 | 3.99909996986389 | 4.16349983215332 | 4.26910018920898 | 4.32420015335083 | 4.33699989318848 | 4.31540012359619 | 4.26660013198853 | 4.1971001625061 | 4.11250019073486 | 4.01739978790283 | 3.91580009460449 | 3.81110000610352 | 3.70580005645752 | 3.60190010070801 | 3.50099992752075 | 3.40429997444153 | 3.3125 | 3.22620010375977 | 3.14569997787476 | 3.07109999656677 | 3.00239992141724 | 0.212899997830391 | 0.295399993658066 | 0.457199990749359 | 0.666499972343445 | 0.899900019168854 | 1.14040005207062 | 1.37619996070862 | 1.59959995746613 | 1.80589997768402 | 1.99269998073578 | 2.15930008888245 | 2.30579996109009 | 2.43339991569519 | 2.54340004920959 | 2.63739991188049 | 2.71720004081726 | 2.78419995307922 | 2.8403000831604 | 2.88660001754761 | 2.92470002174377 | 2.95560002326965 | 2.98040008544922 | 3 | 3.01519989967346 | 3.0265998840332 | 3.03500008583069 | 3.04069995880127 | 3.04419994354248 | 3.0460000038147 | 3.04620003700256 | 0.212799996137619 | 0.295399993658066 | 0.457599997520447 | 0.668600022792816 | 0.905600011348724 | 1.1525000333786 | 1.39769995212555 | 1.63329994678497 | 1.85440003871918 | 2.05789995193481 | 2.24239993095398 | 2.40720009803772 | 2.55290007591248 | 2.68009996414185 | 2.78999996185303 | 2.88389992713928 | 2.96329998970032 | 3.02959990501404 | 3.08410000801086 | 3.1282000541687 | 3.16319990158081 | 3.19029998779297 | 3.21040010452271 | 3.22460007667542 | 3.23370003700256 | 3.23850011825562 | 3.23959994316101 | 3.23769998550415 | 3.23320007324219 | 3.22670006752014 | 5.43227638009796 | 5.48543966595939 |
28-02-2012 | 2.42705099820669 | -2.16589999341685 | -629.513931118361 | 631.447138611333 | 0.362500011920929 | 1.80680000782013 | 3.88229990005493 | 0.23589999973774 | 0.527599990367889 | 0.990899980068207 | 1.52649998664856 | 2.06920003890991 | 2.57789993286133 | 3.02909994125366 | 3.41109991073608 | 3.72059988975525 | 3.95939993858337 | 4.13280010223389 | 4.24779987335205 | 4.31220006942749 | 4.333899974823 | 4.3206000328064 | 4.27939987182617 | 4.21649980545044 | 4.13759994506836 | 4.04729986190796 | 3.94970011711121 | 3.84809994697571 | 3.7451000213623 | 3.64289999008179 | 3.54320001602173 | 3.44700002670288 | 3.35540008544922 | 3.26889991760254 | 3.18790006637573 | 3.11249995231628 | 3.042799949646 | 0.214699998497963 | 0.288500010967255 | 0.441799998283386 | 0.643700003623962 | 0.870899975299835 | 1.10669994354248 | 1.33930003643036 | 1.56070005893707 | 1.76610004901886 | 1.95290005207062 | 2.12019991874695 | 2.26799988746643 | 2.39720010757446 | 2.50909996032715 | 2.60520005226135 | 2.68709993362427 | 2.75629997253418 | 2.81439995765686 | 2.86279988288879 | 2.90289998054504 | 2.93560004234314 | 2.96219992637634 | 2.98340010643005 | 3.00009989738464 | 3.01300001144409 | 3.02270007133484 | 3.02959990501404 | 3.03419995307922 | 3.03699994087219 | 3.03819990158081 | 0.214499995112419 | 0.288399994373322 | 0.442200005054474 | 0.645600020885468 | 0.876299977302551 | 1.11819994449615 | 1.35969996452332 | 1.59300005435944 | 1.81289994716644 | 2.01620006561279 | 2.20120000839233 | 2.36730003356934 | 2.51480007171631 | 2.64409995079041 | 2.75650000572205 | 2.85310006141663 | 2.93530011177063 | 3.00430011749268 | 3.06159996986389 | 3.1085000038147 | 3.14610004425049 | 3.17569994926453 | 3.1981999874115 | 3.2146999835968 | 3.22589993476868 | 3.23259997367859 | 3.23550009727478 | 3.23530006408691 | 3.23230004310608 | 3.22709989547729 | 5.50610233230532 | 5.55411422966451 |
27-02-2012 | 2.44820326658752 | -2.19287441815761 | -622.167120324513 | 623.964112591814 | 0.360599994659424 | 1.7992000579834 | 3.84540009498596 | 0.233199998736382 | 0.526099979877472 | 0.988399982452393 | 1.52110004425049 | 2.0592999458313 | 2.5625 | 3.00760006904602 | 3.38350009918213 | 3.68709993362427 | 3.92059993743896 | 4.08930015563965 | 4.20050001144409 | 4.26200008392334 | 4.28179979324341 | 4.26749992370605 | 4.22599983215332 | 4.16370010375977 | 4.08599996566772 | 3.99749994277954 | 3.9021999835968 | 3.80320000648499 | 3.70320010185242 | 3.60419988632202 | 3.50769996643066 | 3.41499996185303 | 3.32680010795593 | 3.2435998916626 | 3.16589999198914 | 3.09380006790161 | 3.0271999835968 | 0.210500001907349 | 0.285400003194809 | 0.439200013875961 | 0.640799999237061 | 0.86710000038147 | 1.10160005092621 | 1.33229994773865 | 1.5518000125885 | 1.75510001182556 | 1.93980002403259 | 2.10500001907349 | 2.25090003013611 | 2.37829995155334 | 2.48860001564026 | 2.58319997787476 | 2.66380000114441 | 2.73189997673035 | 2.78909993171692 | 2.83669996261597 | 2.87610006332397 | 2.90840005874634 | 2.93460011482239 | 2.95549988746643 | 2.97210001945496 | 2.98489999771118 | 2.99449992179871 | 3.00149989128113 | 3.00629997253418 | 3.00920009613037 | 3.01060009002686 | 0.210400000214577 | 0.285400003194809 | 0.439599990844727 | 0.642700016498566 | 0.872500002384186 | 1.11290001869202 | 1.35259997844696 | 1.58369994163513 | 1.80120003223419 | 2.00200009346008 | 2.18460011482239 | 2.34829998016357 | 2.49349999427795 | 2.62069988250732 | 2.73110008239746 | 2.82599997520447 | 2.90659999847412 | 2.97429990768433 | 3.03060007095337 | 3.07649993896484 | 3.11350011825562 | 3.14260005950928 | 3.16479992866516 | 3.1810998916626 | 3.19230008125305 | 3.19910001754761 | 3.20230007171631 | 3.20239996910095 | 3.19989991188049 | 3.19519996643066 | 5.45468523682721 | 5.50155300500611 |
24-02-2012 | 2.34280063994745 | -2.12599117892617 | -516.633607040203 | 519.103773446399 | 0.405000001192093 | 1.87290000915527 | 3.91899991035461 | 0.259799987077713 | 0.584100008010864 | 1.05889999866486 | 1.59449994564056 | 2.13170003890991 | 2.6331000328064 | 3.07710003852844 | 3.45320010185242 | 3.75819993019104 | 3.99399995803833 | 4.16550016403198 | 4.27960014343262 | 4.3435001373291 | 4.36499977111816 | 4.35150003433228 | 4.30980014801025 | 4.24609994888306 | 4.16580009460449 | 4.07369995117188 | 3.97379994392395 | 3.86929988861084 | 3.76300001144409 | 3.6570999622345 | 3.55329990386963 | 3.45280003547668 | 3.35669994354248 | 3.26559996604919 | 3.17980003356934 | 3.09969997406006 | 3.02539992332458 | 0.208199992775917 | 0.306499987840652 | 0.474900007247925 | 0.685400009155273 | 0.917200028896332 | 1.15480005741119 | 1.38750004768372 | 1.60810005664825 | 1.81239998340607 | 1.99800002574921 | 2.16400003433228 | 2.31069993972778 | 2.43889999389648 | 2.54990005493164 | 2.64520001411438 | 2.72639989852905 | 2.79500007629395 | 2.85260009765625 | 2.90050005912781 | 2.93989992141724 | 2.97210001945496 | 2.99810004234314 | 3.01869988441467 | 3.03480005264282 | 3.04690003395081 | 3.05590009689331 | 3.06200003623962 | 3.06590008735657 | 3.06780004501343 | 3.06809997558594 | 0.208100005984306 | 0.306400001049042 | 0.475400000810623 | 0.687600016593933 | 0.923099994659424 | 1.16700005531311 | 1.40890002250671 | 1.64170002937317 | 1.86059999465942 | 2.06270003318787 | 2.24650001525879 | 2.41149997711182 | 2.55800008773804 | 2.68650007247925 | 2.79819989204407 | 2.89409995079041 | 2.97560000419617 | 3.04399991035461 | 3.10060000419617 | 3.14680004119873 | 3.18370008468628 | 3.21250009536743 | 3.2341001033783 | 3.24959993362427 | 3.25970005989075 | 3.26530003547668 | 3.26690006256104 | 3.26530003547668 | 3.26099991798401 | 3.25440001487732 | 5.64075278044841 | 5.70078331977943 |
23-02-2012 | 2.49834518673633 | -2.20737285301593 | -619.785404341941 | 621.650147948776 | 0.381300002336502 | 1.86189997196198 | 3.97569990158081 | 0.253600001335144 | 0.549300014972687 | 1.0242999792099 | 1.57420003414154 | 2.13059997558594 | 2.65089988708496 | 3.11089992523193 | 3.49880003929138 | 3.81150007247925 | 4.0511999130249 | 4.22370004653931 | 4.33629989624023 | 4.39739990234375 | 4.41529989242554 | 4.39790010452271 | 4.35249996185303 | 4.28569984436035 | 4.20310020446777 | 4.10960006713867 | 4.00920009613037 | 3.90520000457764 | 3.80040001869202 | 3.69670009613037 | 3.59590005874634 | 3.49909996986389 | 3.4070999622345 | 3.3206000328064 | 3.23970007896423 | 3.16479992866516 | 3.09570002555847 | 0.236699998378754 | 0.308899998664856 | 0.464399993419647 | 0.670700013637543 | 0.903199970722198 | 1.14450001716614 | 1.38220000267029 | 1.60810005664825 | 1.8173999786377 | 2.00729990005493 | 2.17689990997314 | 2.32649993896484 | 2.45700001716614 | 2.56970000267029 | 2.66619992256165 | 2.74830007553101 | 2.81750011444092 | 2.87549996376038 | 2.92370009422302 | 2.96350002288818 | 2.99589991569519 | 3.02220010757446 | 3.04310011863708 | 3.05949997901917 | 3.07209992408752 | 3.08150005340576 | 3.08820009231567 | 3.09270000457764 | 3.09540009498596 | 3.09649991989136 | 0.23649999499321 | 0.308800011873245 | 0.464800000190735 | 0.672699987888336 | 0.908900022506714 | 1.15659999847412 | 1.40369999408722 | 1.64219999313354 | 1.86650002002716 | 2.07360005378723 | 2.26169991493225 | 2.43029999732971 | 2.5796000957489 | 2.71029996871948 | 2.82349991798401 | 2.92059993743896 | 3.00300002098083 | 3.07200002670288 | 3.12910008430481 | 3.17569994926453 | 3.21289992332458 | 3.24200010299683 | 3.26399993896484 | 3.27990007400513 | 3.29060006141663 | 3.29679989814758 | 3.29929995536804 | 3.2985999584198 | 3.29530000686646 | 3.28970003128052 | 5.43502669778205 | 5.48393227196293 |
22-02-2012 | 2.46346430025717 | -2.22888221935491 | -629.543376701752 | 631.651132254825 | 0.369199991226196 | 1.8944000005722 | 4.02069997787476 | 0.229200005531311 | 0.54830002784729 | 1.04019999504089 | 1.60199999809265 | 2.16659998893738 | 2.69210004806519 | 3.15490007400513 | 3.54390001296997 | 3.85630011558533 | 4.09469985961914 | 4.2649998664856 | 4.37489986419678 | 4.43279981613159 | 4.44719982147217 | 4.42609977722168 | 4.3769998550415 | 4.30639982223511 | 4.22009992599487 | 4.12290000915527 | 4.01889991760254 | 3.91149997711182 | 3.80329990386963 | 3.6965000629425 | 3.59270000457764 | 3.49309992790222 | 3.39860010147095 | 3.30960011482239 | 3.22650003433228 | 3.14949989318848 | 3.07850003242493 | 0.196999996900558 | 0.282999992370605 | 0.44980001449585 | 0.66509997844696 | 0.904999971389771 | 1.1521999835968 | 1.39450001716614 | 1.62399995326996 | 1.83589994907379 | 2.0278000831604 | 2.19889998435974 | 2.34940004348755 | 2.48049998283386 | 2.59349989891052 | 2.6900999546051 | 2.77209997177124 | 2.84109997749329 | 2.89879989624023 | 2.9465000629425 | 2.98580002784729 | 3.01769995689392 | 3.04329991340637 | 3.06369996070862 | 3.07949995994568 | 3.0913999080658 | 3.10019993782043 | 3.10630011558533 | 3.11019992828369 | 3.11220002174377 | 3.11260008811951 | 0.196899995207787 | 0.282900005578995 | 0.450199991464615 | 0.66729998588562 | 0.911099970340729 | 1.16489994525909 | 1.41690003871918 | 1.65929996967316 | 1.88670003414154 | 2.09619998931885 | 2.28609991073608 | 2.45600008964539 | 2.60610008239746 | 2.73740005493164 | 2.85080003738403 | 2.94790005683899 | 3.02990007400513 | 3.09850001335144 | 3.15499997138977 | 3.2007999420166 | 3.23720002174377 | 3.26539993286133 | 3.28649997711182 | 3.30139994621277 | 3.31100010871887 | 3.31620001792908 | 3.31760001182556 | 3.31579995155334 | 3.31139993667603 | 3.30480003356934 | 5.45011180117864 | 5.49895391294997 |
21-02-2012 | 2.59537556453137 | -2.36324944986014 | -586.93768112454 | 588.882102346658 | 0.397799998521805 | 1.95749998092651 | 4.07590007781982 | 0.2483000010252 | 0.58569997549057 | 1.09119999408722 | 1.66190004348755 | 2.23110008239746 | 2.75769996643066 | 3.21900010108948 | 3.60470008850098 | 3.91280007362366 | 4.146399974823 | 4.31209993362427 | 4.41790008544922 | 4.47240018844604 | 4.48430013656616 | 4.46159982681274 | 4.41190004348755 | 4.34159994125366 | 4.2564001083374 | 4.16120004653931 | 4.05980014801025 | 3.95549988746643 | 3.8510000705719 | 3.74819993972778 | 3.64860010147095 | 3.55329990386963 | 3.46309995651245 | 3.37859988212585 | 3.29990005493164 | 3.22709989547729 | 3.1603000164032 | 0.20550000667572 | 0.301499992609024 | 0.476900011301041 | 0.699299991130829 | 0.944599986076355 | 1.1956000328064 | 1.44050002098083 | 1.67149996757507 | 1.88419997692108 | 2.07620000839233 | 2.24690008163452 | 2.39680004119873 | 2.52710008621216 | 2.63930010795593 | 2.73510003089905 | 2.81640005111694 | 2.88470005989075 | 2.94190001487732 | 2.98920011520386 | 3.02819991111755 | 3.05999994277954 | 3.08559989929199 | 3.10610008239746 | 3.12210011482239 | 3.13439989089966 | 3.14359998703003 | 3.15009999275208 | 3.15450000762939 | 3.15720009803772 | 3.15829992294312 | 0.205400004982948 | 0.301499992609024 | 0.477400004863739 | 0.70169997215271 | 0.951099991798401 | 1.20910000801086 | 1.46410000324249 | 1.70840001106262 | 1.93690001964569 | 2.14680004119873 | 2.33660006523132 | 2.50600004196167 | 2.65549993515015 | 2.7859001159668 | 2.89849996566772 | 2.99480009078979 | 3.07620000839233 | 3.14420008659363 | 3.20020008087158 | 3.24580001831055 | 3.2820999622345 | 3.31030011177063 | 3.33159995079041 | 3.34680008888245 | 3.35700011253357 | 3.36279988288879 | 3.3649001121521 | 3.36400008201599 | 3.36050009727478 | 3.35489988327026 | 5.36921637100666 | 5.41930258362105 |
20-02-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-02-2012 | 2.5398003512879 | -2.30837060352044 | -591.278948786225 | 593.220096036938 | 0.368699997663498 | 1.90670001506805 | 4.03529977798462 | 0.226799994707108 | 0.550000011920929 | 1.04659998416901 | 1.61269998550415 | 2.18020009994507 | 2.70749998092651 | 3.1710000038147 | 3.55970001220703 | 3.87120008468628 | 4.10839986801147 | 4.27740001678467 | 4.38619995117188 | 4.44320011138916 | 4.457200050354 | 4.43610000610352 | 4.38740015029907 | 4.31769990921021 | 4.23260021209717 | 4.13710021972656 | 4.03509998321533 | 3.9300000667572 | 3.82439994812012 | 3.72040009498596 | 3.61940002441406 | 3.52270007133484 | 3.4310998916626 | 3.34500002861023 | 3.26480007171631 | 3.19050002098083 | 3.12220001220703 | 0.193900004029274 | 0.281100004911423 | 0.44990000128746 | 0.66729998588562 | 0.909200012683868 | 1.15799999237061 | 1.40160000324249 | 1.63199996948242 | 1.8445999622345 | 2.03690004348755 | 2.20819997787476 | 2.35879993438721 | 2.4899001121521 | 2.60290002822876 | 2.69939994812012 | 2.78139996528625 | 2.8503999710083 | 2.90809988975525 | 2.95600008964539 | 2.99539995193481 | 3.02749991416931 | 3.05340003967285 | 3.07399988174438 | 3.09019994735718 | 3.10260009765625 | 3.11179995536804 | 3.11840009689331 | 3.12269997596741 | 3.12529993057251 | 3.12630009651184 | 0.193800002336502 | 0.281100004911423 | 0.450300008058548 | 0.66949999332428 | 0.915300011634827 | 1.17079997062683 | 1.42429995536804 | 1.66770005226135 | 1.89600002765656 | 2.10590004920959 | 2.29620003700256 | 2.46620011329651 | 2.61640000343323 | 2.74760007858276 | 2.86100006103516 | 2.95810008049011 | 3.04019999504089 | 3.10890007019043 | 3.1654999256134 | 3.21160006523132 | 3.24830007553101 | 3.27690005302429 | 3.29839992523193 | 3.31389999389648 | 3.32419991493225 | 3.32999992370605 | 3.33209991455078 | 3.33119988441467 | 3.32760000228882 | 3.32179999351501 | 5.39543521622568 | 5.44612907558881 |
16-02-2012 | 2.61371847199705 | -2.34800772243591 | -589.420661636351 | 590.98638084255 | 0.360000014305115 | 1.87430000305176 | 3.99489998817444 | 0.228100001811981 | 0.53329998254776 | 1.02069997787476 | 1.5819000005722 | 2.14689993858337 | 2.67249989509583 | 3.13450002670288 | 3.52189993858337 | 3.83209991455078 | 4.06820011138916 | 4.23640012741089 | 4.34490013122559 | 4.40210008621216 | 4.41690015792847 | 4.39729976654053 | 4.35069990158081 | 4.28369998931885 | 4.20190000534058 | 4.11009979248047 | 4.01230001449585 | 3.91170001029968 | 3.81080007553101 | 3.7114999294281 | 3.61549997329712 | 3.52379989624023 | 3.43709993362427 | 3.35579991340637 | 3.28029990196228 | 3.21059989929199 | 3.14660000801086 | 0.209999993443489 | 0.284900009632111 | 0.445199996232986 | 0.656700015068054 | 0.894500017166138 | 1.14020001888275 | 1.38150000572205 | 1.61020004749298 | 1.82130002975464 | 2.01239991188049 | 2.18269991874695 | 2.33249998092651 | 2.46289992332458 | 2.57540011405945 | 2.6716001033783 | 2.7532000541687 | 2.82209992408752 | 2.87980008125305 | 2.92779994010925 | 2.96749997138977 | 2.99990010261536 | 3.02629995346069 | 3.04739999771118 | 3.06419992446899 | 3.07719993591309 | 3.0871000289917 | 3.09439992904663 | 3.09960007667542 | 3.10290002822876 | 3.10479998588562 | 0.209900006651878 | 0.284799993038177 | 0.445600003004074 | 0.658800005912781 | 0.900300025939941 | 1.15260004997253 | 1.40359997749329 | 1.64499998092651 | 1.87150001525879 | 2.07990002632141 | 2.2688000202179 | 2.43770003318787 | 2.58689999580383 | 2.7172999382019 | 2.83010005950928 | 2.92670011520386 | 3.00859999656677 | 3.07719993591309 | 3.13409996032715 | 3.18039989471436 | 3.21770000457764 | 3.24690008163452 | 3.26929998397827 | 3.28570008277893 | 3.29699993133545 | 3.30399990081787 | 3.30749988555908 | 3.30780005455017 | 3.30559992790222 | 3.30139994621277 | 5.31245057071297 | 5.36142260873275 |
15-02-2012 | 2.43883184921303 | -2.16793101833031 | -555.558960002366 | 557.343943575196 | 0.311800003051758 | 1.78810000419617 | 3.94400000572205 | 0.194399997591972 | 0.472600013017654 | 0.943499982357025 | 1.49730002880096 | 2.06170010566711 | 2.59150004386902 | 3.06100010871887 | 3.45760011672974 | 3.77749991416931 | 4.02290010452271 | 4.19939994812012 | 4.31470012664795 | 4.37720012664795 | 4.39540004730225 | 4.37739992141724 | 4.33080005645752 | 4.26219987869263 | 4.17749977111816 | 4.08169984817505 | 3.97880005836487 | 3.8724000453949 | 3.76510000228882 | 3.65899991989136 | 3.55590009689331 | 3.45700001716614 | 3.36299991607666 | 3.2746000289917 | 3.19210004806519 | 3.11570000648499 | 3.04520010948181 | 0.19480000436306 | 0.253199994564056 | 0.400799989700317 | 0.603299975395203 | 0.834999978542328 | 1.07729995250702 | 1.31700003147125 | 1.5456999540329 | 1.7577999830246 | 1.95070004463196 | 2.12310004234314 | 2.27519989013672 | 2.40790009498596 | 2.52250003814697 | 2.62069988250732 | 2.70409989356995 | 2.77439999580383 | 2.83330011367798 | 2.88220000267029 | 2.92249989509583 | 2.95530009269714 | 2.9818000793457 | 3.00289988517761 | 3.01939988136292 | 3.0320999622345 | 3.04139995574951 | 3.04809999465942 | 3.0524001121521 | 3.05489993095398 | 3.05579996109009 | 0.194700002670288 | 0.253100007772446 | 0.401199996471405 | 0.605099976062775 | 0.840300023555756 | 1.08870005607605 | 1.33770000934601 | 1.5786999464035 | 1.80599999427795 | 2.01600003242493 | 2.20700001716614 | 2.3782000541687 | 2.52990007400513 | 2.66269993782043 | 2.7778000831604 | 2.87639999389648 | 2.96009993553162 | 3.03010010719299 | 3.08800005912781 | 3.13520002365112 | 3.17280006408691 | 3.20219993591309 | 3.22429990768433 | 3.24029994010925 | 3.25090003013611 | 3.25699996948242 | 3.25929999351501 | 3.25830006599426 | 3.25469994544983 | 3.24889993667603 | 5.41413155234619 | 5.47016160172849 |
14-02-2012 | 2.40378538919987 | -2.08766926961652 | -557.799454221306 | 559.496749606961 | 0.327300012111664 | 1.7742999792099 | 3.90190005302429 | 0.217700004577637 | 0.481099992990494 | 0.941500008106232 | 1.48710000514984 | 2.04460000991821 | 2.56839990615845 | 3.03229999542236 | 3.4235999584198 | 3.73850011825562 | 3.97939991950989 | 4.15180015563965 | 4.26340007781982 | 4.32270002365112 | 4.33820009231567 | 4.31809997558594 | 4.26980018615723 | 4.20009994506836 | 4.11469984054565 | 4.01849985122681 | 3.91569995880127 | 3.80960011482239 | 3.70289993286133 | 3.59770011901855 | 3.49559998512268 | 3.39770007133484 | 3.3050000667572 | 3.2179000377655 | 3.13669991493225 | 3.06150007247925 | 2.99239993095398 | 0.228300005197525 | 0.277700006961823 | 0.418199986219406 | 0.614799976348877 | 0.841600000858307 | 1.07949995994568 | 1.31550002098083 | 1.5407999753952 | 1.74989998340607 | 1.94000005722046 | 2.10980010032654 | 2.25959992408752 | 2.39010000228882 | 2.50279998779297 | 2.59920001029968 | 2.6810998916626 | 2.75 | 2.8076000213623 | 2.855299949646 | 2.89450001716614 | 2.92639994621277 | 2.95199990272522 | 2.97230005264282 | 2.98810005187988 | 3.00009989738464 | 3.00889992713928 | 3.01500010490417 | 3.01889991760254 | 3.02099990844727 | 3.02150011062622 | 0.228200003504753 | 0.277599990367889 | 0.418500006198883 | 0.616500020027161 | 0.846700012683868 | 1.09060001373291 | 1.33570003509521 | 1.57299995422363 | 1.79680001735687 | 2.00359988212585 | 2.19160008430481 | 2.35999989509583 | 2.5090000629425 | 2.63930010795593 | 2.75209999084473 | 2.84859991073608 | 2.93020009994507 | 2.99850010871887 | 3.05469989776611 | 3.1003999710083 | 3.13669991493225 | 3.16479992866516 | 3.18589997291565 | 3.20090007781982 | 3.21079993247986 | 3.21609997749329 | 3.21779990196228 | 3.21630001068115 | 3.21230006217957 | 3.20609998703003 | 5.3802568993283 | 5.43537814621663 |
13-02-2012 | 2.551032057936 | -2.23820641014579 | -592.986956292084 | 594.517116640082 | 0.334899991750717 | 1.85189998149872 | 4.02510023117065 | 0.216800004243851 | 0.49889999628067 | 0.983699977397919 | 1.55340003967285 | 2.13150000572205 | 2.67090010643005 | 3.14529991149902 | 3.54250001907349 | 3.85960006713867 | 4.09950017929077 | 4.26879978179932 | 4.37610006332397 | 4.43039989471436 | 4.4407000541687 | 4.41559982299805 | 4.36299991607666 | 4.28950023651123 | 4.20120000839233 | 4.10300016403198 | 3.99889993667603 | 3.89240002632141 | 3.78600001335144 | 3.68179988861084 | 3.58109998703003 | 3.48530006408691 | 3.39490008354187 | 3.31040000915527 | 3.23200011253357 | 3.15980005264282 | 3.09369993209839 | 0.224299997091293 | 0.279500007629395 | 0.429300010204315 | 0.636600017547607 | 0.874000012874603 | 1.12189996242523 | 1.36640000343323 | 1.59879994392395 | 1.81359994411469 | 2.00799989700317 | 2.1810998916626 | 2.33310008049011 | 2.4653000831604 | 2.57890009880066 | 2.67589998245239 | 2.75799989700317 | 2.82699990272522 | 2.88459992408752 | 2.93219995498657 | 2.97129988670349 | 3.00309991836548 | 3.02859997749329 | 3.04889988899231 | 3.06480002403259 | 3.07690000534058 | 3.08590006828308 | 3.0922999382019 | 3.09649991989136 | 3.09890007972717 | 3.09990000724792 | 0.22409999370575 | 0.279399991035461 | 0.42960000038147 | 0.638499975204468 | 0.879599988460541 | 1.13399994373322 | 1.3882999420166 | 1.63359999656677 | 1.86409997940063 | 2.07620000839233 | 2.26839995384216 | 2.43989992141724 | 2.59130001068115 | 2.72320008277893 | 2.8371000289917 | 2.93420004844666 | 3.01620006561279 | 3.0845000743866 | 3.14070010185242 | 3.18630003929138 | 3.22239995002747 | 3.25049996376038 | 3.27150011062622 | 3.28649997711182 | 3.29629993438721 | 3.3018000125885 | 3.30369997024536 | 3.30250000953674 | 3.29879999160767 | 3.29310011863708 | 5.26671930441282 | 5.31747213135931 |
10-02-2012 | 2.29686799792846 | -2.0383502478103 | -559.817256167884 | 562.012751442927 | 0.307000011205673 | 1.81079995632172 | 3.9951000213623 | 0.186199992895126 | 0.471700012683868 | 0.95169997215271 | 1.51510000228882 | 2.08870005607605 | 2.62669992446899 | 3.10290002822876 | 3.50419998168945 | 3.82699990272522 | 4.07329988479614 | 4.24900007247925 | 4.36180019378662 | 4.42030000686646 | 4.43310022354126 | 4.40880012512207 | 4.35500001907349 | 4.27860021591187 | 4.18559980392456 | 4.08109998703003 | 3.96950006484985 | 3.85430002212524 | 3.73839998245239 | 3.62389993667603 | 3.51259994506836 | 3.40580010414124 | 3.30430006980896 | 3.20880007743835 | 3.11960005760193 | 3.03690004348755 | 2.96059989929199 | 0.1841000020504 | 0.24549999833107 | 0.396899998188019 | 0.603500008583069 | 0.839600026607513 | 1.08599996566772 | 1.32980000972748 | 1.56190001964569 | 1.77709996700287 | 1.97239995002747 | 2.14680004119873 | 2.30029988288879 | 2.43400001525879 | 2.54909992218018 | 2.64750003814697 | 2.73070001602173 | 2.80060005187988 | 2.85870003700256 | 2.90669989585876 | 2.94589996337891 | 2.97740006446838 | 3.00250005722046 | 3.02220010757446 | 3.03710007667542 | 3.04809999465942 | 3.05579996109009 | 3.06080007553101 | 3.06340003013611 | 3.06419992446899 | 3.06340003013611 | 0.184000000357628 | 0.245399996638298 | 0.397199988365173 | 0.605400025844574 | 0.845000028610229 | 1.0978000164032 | 1.35109996795654 | 1.59599995613098 | 1.82659995555878 | 2.03959989547729 | 2.23300004005432 | 2.40610003471375 | 2.55909991264343 | 2.69280004501343 | 2.80819988250732 | 2.90669989585876 | 2.98970007896423 | 3.05879998207092 | 3.11540007591248 | 3.1609001159668 | 3.19670009613037 | 3.22390007972717 | 3.24379992485046 | 3.25729990005493 | 3.26539993286133 | 3.2688000202179 | 3.26830005645752 | 3.26460003852844 | 3.2581000328064 | 3.24950003623962 | 5.46045744102776 | 5.51932270362456 |
09-02-2012 | 2.77302449562337 | -2.4784941689613 | -547.912162054628 | 548.939631251219 | 0.316500008106232 | 1.90989995002747 | 4.11079978942871 | 0.190500006079674 | 0.491100013256073 | 1.00329995155334 | 1.59969997406006 | 2.19899988174438 | 2.7525999546051 | 3.23420000076294 | 3.63269996643066 | 3.9465000629425 | 4.18020009994507 | 4.34189987182617 | 4.44089984893799 | 4.48740005493164 | 4.49109983444214 | 4.46099996566772 | 4.40500020980835 | 4.32999992370605 | 4.24209976196289 | 4.14589977264404 | 4.04549980163574 | 3.94400000572205 | 3.84369993209839 | 3.74640011787415 | 3.65350008010864 | 3.56579995155334 | 3.48390007019043 | 3.40799999237061 | 3.33829998970032 | 3.2746000289917 | 3.21670007705688 | 0.198699995875359 | 0.257499992847443 | 0.416500002145767 | 0.635200023651123 | 0.884100019931793 | 1.14219999313354 | 1.39540004730225 | 1.63440001010895 | 1.85409998893738 | 2.0518000125885 | 2.22699999809265 | 2.38010001182556 | 2.51259994506836 | 2.62610006332397 | 2.72270011901855 | 2.80430006980896 | 2.87269997596741 | 2.92980003356934 | 2.97699999809265 | 3.0158998966217 | 3.04760003089905 | 3.07340002059937 | 3.09400010108948 | 3.11039996147156 | 3.12319993972778 | 3.13299989700317 | 3.14030003547668 | 3.14560008049011 | 3.14930009841919 | 3.15149998664856 | 0.198599994182587 | 0.257400006055832 | 0.416900008916855 | 0.63730001449585 | 0.890100002288818 | 1.15530002117157 | 1.41879999637604 | 1.67149996757507 | 1.90760004520416 | 2.12389993667603 | 2.31870007514954 | 2.49180006980896 | 2.6438000202179 | 2.77589988708496 | 2.88940000534058 | 2.98600006103516 | 3.06730008125305 | 3.1350998878479 | 3.19079995155334 | 3.2360999584198 | 3.27220010757446 | 3.30049991607666 | 3.32189989089966 | 3.33769989013672 | 3.34850001335144 | 3.355299949646 | 3.35859990119934 | 3.3591001033783 | 3.35730004310608 | 3.353600025177 | 5.05171985428853 | 5.10270335917369 |
08-02-2012 | 2.54326669359514 | -2.26599162039669 | -560.774772810082 | 562.273240344986 | 0.290100008249283 | 1.86210000514984 | 4.07270002365112 | 0.168599992990494 | 0.46000000834465 | 0.963599979877472 | 1.55400002002716 | 2.15050005912781 | 2.70409989356995 | 3.18779993057251 | 3.5896999835968 | 3.90729999542236 | 4.14459991455078 | 4.30889987945557 | 4.40939998626709 | 4.45599985122681 | 4.45819997787476 | 4.42519998550415 | 4.36479997634888 | 4.28439998626709 | 4.18979978561401 | 4.08610010147095 | 3.97749996185303 | 3.86719989776611 | 3.75780010223389 | 3.65140008926392 | 3.54929995536804 | 3.45250010490417 | 3.36159992218018 | 3.27710008621216 | 3.19910001754761 | 3.1275999546051 | 3.06229996681213 | 0.179800003767014 | 0.234899997711182 | 0.38960000872612 | 0.604399979114532 | 0.850099980831146 | 1.10609996318817 | 1.35800004005432 | 1.59640002250671 | 1.81610000133514 | 2.01419997215271 | 2.19000005722046 | 2.34369993209839 | 2.47679996490479 | 2.59080004692078 | 2.68770003318787 | 2.76939988136292 | 2.83759999275208 | 2.89429998397827 | 2.94099998474121 | 2.97900009155273 | 3.00979995727539 | 3.03439998626709 | 3.05369997024536 | 3.06859993934631 | 3.07979989051819 | 3.08800005912781 | 3.09360003471375 | 3.09710001945496 | 3.09879994392395 | 3.09920001029968 | 0.179700002074242 | 0.23479999601841 | 0.389899998903275 | 0.606299996376038 | 0.85589998960495 | 1.11860001087189 | 1.38059997558594 | 1.63250005245209 | 1.86839997768402 | 2.08480000495911 | 2.27999997138977 | 2.45370006561279 | 2.6061999797821 | 2.7386999130249 | 2.85240006446838 | 2.94889998435974 | 3.02990007400513 | 3.09699988365173 | 3.15190005302429 | 3.19589996337891 | 3.23049998283386 | 3.25690007209778 | 3.27640008926392 | 3.28979992866516 | 3.29830002784729 | 3.3024001121521 | 3.30299997329712 | 3.30069994926453 | 3.29590010643005 | 3.28920006752014 | 5.17227878592134 | 5.22608497897129 |
07-02-2012 | 2.65236228319716 | -2.35587264436889 | -607.80529886243 | 608.927053441641 | 0.277200013399124 | 1.86119997501373 | 4.08059978485107 | 0.160099998116493 | 0.445199996232986 | 0.952400028705597 | 1.54970002174377 | 2.1528000831604 | 2.71129989624023 | 3.1975998878479 | 3.59990000724792 | 3.91619992256165 | 4.15110015869141 | 4.31260013580322 | 4.41020011901855 | 4.45429992675781 | 4.45469999313354 | 4.42059993743896 | 4.36019992828369 | 4.28060007095337 | 4.18779993057251 | 4.08669996261597 | 3.98140001296997 | 3.87509989738464 | 3.77020001411438 | 3.66860008239746 | 3.5715000629425 | 3.48000001907349 | 3.39450001716614 | 3.31529998779297 | 3.24259996414185 | 3.17610001564026 | 3.11579990386963 | 0.182799994945526 | 0.229900002479553 | 0.3817999958992 | 0.596599996089935 | 0.843699991703033 | 1.10160005092621 | 1.35520005226135 | 1.59519994258881 | 1.81599998474121 | 2.01469993591309 | 2.19079995155334 | 2.3445999622345 | 2.47760009765625 | 2.5913999080658 | 2.68799996376038 | 2.76939988136292 | 2.83750009536743 | 2.89400005340576 | 2.9407000541687 | 2.97880005836487 | 3.00979995727539 | 3.03460001945496 | 3.0543999671936 | 3.06979990005493 | 3.08159995079041 | 3.09039998054504 | 3.09669995307922 | 3.1010000705719 | 3.103600025177 | 3.10479998588562 | 0.182699993252754 | 0.229900002479553 | 0.382099986076355 | 0.59850001335144 | 0.849500000476837 | 1.11409997940063 | 1.37800002098083 | 1.63150000572205 | 1.86849999427795 | 2.08570003509521 | 2.28130006790161 | 2.45510005950928 | 2.60750007629395 | 2.73959994316101 | 2.8529999256134 | 2.94919991493225 | 3.02990007400513 | 3.09689998626709 | 3.15170001983643 | 3.19580006599426 | 3.23070001602173 | 3.25760006904602 | 3.27760004997253 | 3.29189991950989 | 3.3011999130249 | 3.30640006065369 | 3.30819988250732 | 3.30719995498657 | 3.30380010604858 | 3.29850006103516 | 5.06096114040109 | 5.1086160903679 |
06-02-2012 | 2.46931667775458 | -2.18141327341845 | -711.922309305579 | 713.345800801755 | 0.243499994277954 | 1.75849997997284 | 3.98390007019043 | 0.138699993491173 | 0.398400008678436 | 0.879299998283386 | 1.45539999008179 | 2.04469990730286 | 2.59680008888245 | 3.08330011367798 | 3.49079990386963 | 3.81599998474121 | 4.06180000305176 | 4.23489999771118 | 4.3439998626709 | 4.3983998298645 | 4.4077000617981 | 4.38059997558594 | 4.32520008087158 | 4.24860000610352 | 4.15679979324341 | 4.05499982833862 | 3.94740009307861 | 3.83750009536743 | 3.72779989242554 | 3.62050008773804 | 3.5171000957489 | 3.4186999797821 | 3.32599997520447 | 3.23950004577637 | 3.15930008888245 | 3.08550000190735 | 3.01810002326965 | 0.16949999332428 | 0.206400007009506 | 0.346100002527237 | 0.549000024795532 | 0.785799980163574 | 1.0353000164032 | 1.28289997577667 | 1.51890003681183 | 1.73749995231628 | 1.93560004234314 | 2.11209988594055 | 2.2671000957489 | 2.40179991722107 | 2.51760005950928 | 2.61630010604858 | 2.69970011711121 | 2.76979994773865 | 2.82809996604919 | 2.87630009651184 | 2.91569995880127 | 2.94770002365112 | 2.9734001159668 | 2.9935998916626 | 3.00939989089966 | 3.02130007743835 | 3.03010010719299 | 3.03620004653931 | 3.04010009765625 | 3.04220008850098 | 3.042799949646 | 0.169400006532669 | 0.206400007009506 | 0.346399992704391 | 0.550700008869171 | 0.790799975395203 | 1.04659998416901 | 1.30369997024536 | 1.55239999294281 | 1.78659999370575 | 2.00250005722046 | 2.19810009002686 | 2.37280011177063 | 2.52679991722107 | 2.66109991073608 | 2.77679991722107 | 2.87540006637573 | 2.95860004425049 | 3.02769994735718 | 3.0845000743866 | 3.13039994239807 | 3.16669988632202 | 3.19470000267029 | 3.21550011634827 | 3.23020005226135 | 3.23970007896423 | 3.24480009078979 | 3.24620008468628 | 3.24449992179871 | 3.24020004272461 | 3.23390007019043 | 5.23921683723235 | 5.28282642885198 |
03-02-2012 | 2.60300639283998 | -2.31436848112881 | -562.789900484615 | 564.033010674577 | 0.256099998950958 | 1.80529999732971 | 4.0511999130249 | 0.145899996161461 | 0.416900008916855 | 0.910099983215332 | 1.49720001220703 | 2.09540009498596 | 2.65409994125366 | 3.14510011672974 | 3.55529999732971 | 3.88179993629456 | 4.12799978256226 | 4.30100011825562 | 4.40980005264282 | 4.46400022506714 | 4.47319984436035 | 4.44640016555786 | 4.39169979095459 | 4.31610012054443 | 4.22590017318726 | 4.12599992752075 | 4.02059984207153 | 3.91310000419617 | 3.80620002746582 | 3.70180010795593 | 3.60130000114441 | 3.50600004196167 | 3.41630005836487 | 3.33290004730225 | 3.25570011138916 | 3.18479990959167 | 3.1201000213623 | 0.172800004482269 | 0.214399993419647 | 0.359600007534027 | 0.568099975585938 | 0.810100018978119 | 1.06429994106293 | 1.31579995155334 | 1.55499994754791 | 1.77620005607605 | 1.97630000114441 | 2.15429997444153 | 2.31060004234314 | 2.44619989395142 | 2.56279993057251 | 2.66219997406006 | 2.74620008468628 | 2.81680011749268 | 2.87569999694824 | 2.92440009117126 | 2.96449995040894 | 2.99710011482239 | 3.02340006828308 | 3.0443000793457 | 3.06080007553101 | 3.07349991798401 | 3.08299994468689 | 3.08990001678467 | 3.0945999622345 | 3.09759998321533 | 3.09910011291504 | 0.172700002789497 | 0.214300006628036 | 0.359899997711182 | 0.56989997625351 | 0.815500020980835 | 1.07620000839233 | 1.33759999275208 | 1.5900000333786 | 1.82729995250702 | 2.04570007324219 | 2.24340009689331 | 2.41980004310608 | 2.57529997825623 | 2.71070003509521 | 2.82750010490417 | 2.92709994316101 | 3.01110005378723 | 3.08119988441467 | 3.13879990577698 | 3.18560004234314 | 3.2228000164032 | 3.25169992446899 | 3.27349996566772 | 3.28929996490479 | 3.29979991912842 | 3.30599999427795 | 3.30850005149841 | 3.30800008773804 | 3.3050000667572 | 3.29990005493164 | 5.17637279242841 | 5.23018714624711 |
02-02-2012 | 2.44689999782833 | -2.13403632229151 | -308.092538690259 | 309.276533251017 | 0.219400003552437 | 1.66919994354248 | 3.87280011177063 | 0.129800006747246 | 0.359899997711182 | 0.816699981689453 | 1.37399995326996 | 1.94969999790192 | 2.49279999732971 | 2.97429990768433 | 3.38000011444092 | 3.70589995384216 | 3.95440006256104 | 4.13159990310669 | 4.24569988250732 | 4.30579996109009 | 4.32110023498535 | 4.30000019073486 | 4.25059986114502 | 4.17959976196289 | 4.09329986572266 | 3.99650001525879 | 3.89350008964539 | 3.78780007362366 | 3.68190002441406 | 3.57789993286133 | 3.47749996185303 | 3.38170003890991 | 3.29130005836487 | 3.20679998397827 | 3.12829995155334 | 3.0560998916626 | 2.98979997634888 | 0.177200004458427 | 0.198300004005432 | 0.32370001077652 | 0.514299988746643 | 0.740599989891052 | 0.981599986553192 | 1.2224999666214 | 1.45329999923706 | 1.66799998283386 | 1.86329996585846 | 2.0378999710083 | 2.19180011749268 | 2.32590007781982 | 2.44160008430481 | 2.54060006141663 | 2.62450003623962 | 2.69519996643066 | 2.75430011749268 | 2.80329990386963 | 2.84369993209839 | 2.87660002708435 | 2.90310001373291 | 2.92429995536804 | 2.94090008735657 | 2.95370006561279 | 2.96320009231567 | 2.97009992599487 | 2.97480010986328 | 2.97760009765625 | 2.97889995574951 | 0.177100002765656 | 0.19820000231266 | 0.324000000953674 | 0.515699982643127 | 0.745100021362305 | 0.991900026798248 | 1.24150002002716 | 1.48430001735687 | 1.71379995346069 | 1.92599999904633 | 2.11899995803833 | 2.29189991950989 | 2.44479990005493 | 2.57850003242493 | 2.69409990310669 | 2.79310011863708 | 2.87680006027222 | 2.94689989089966 | 3.00469994544983 | 3.05170011520386 | 3.08929991722107 | 3.1185998916626 | 3.1408998966217 | 3.15700006484985 | 3.16790008544922 | 3.17429995536804 | 3.17709994316101 | 3.17670011520386 | 3.17379999160767 | 3.1686999797821 | 5.22714363578654 | 5.32672993299675 |
01-02-2012 | 2.54941418790556 | -2.24207552467029 | -243.407603805568 | 244.29007155439 | 0.219200000166893 | 1.70439994335175 | 3.88860011100769 | 0.124300003051758 | 0.366200000047684 | 0.836899995803833 | 1.4054000377655 | 1.98740005493164 | 2.53180003166199 | 3.0100998878479 | 3.40919995307922 | 3.72630000114441 | 3.96479988098145 | 4.13180017471313 | 4.23640012741089 | 4.28800010681152 | 4.29619979858398 | 4.26980018615723 | 4.21680021286011 | 4.14400005340576 | 4.05749988555908 | 3.96199989318848 | 3.8617000579834 | 3.75959992408752 | 3.65840005874634 | 3.5599000453949 | 3.46539998054504 | 3.37590003013611 | 3.29209995269775 | 3.21420001983643 | 3.14240002632141 | 3.07669997215271 | 3.01690006256104 | 0.170100003480911 | 0.194700002670288 | 0.325800001621246 | 0.522199988365173 | 0.753899991512299 | 0.99889999628067 | 1.24230003356934 | 1.47440004348755 | 1.68929994106293 | 1.88390004634857 | 2.05710005760193 | 2.20919990539551 | 2.34120011329651 | 2.45469999313354 | 2.55139994621277 | 2.63330006599426 | 2.70210003852844 | 2.75950002670288 | 2.80699992179871 | 2.8461000919342 | 2.87800002098083 | 2.90380001068115 | 2.92440009117126 | 2.94059991836548 | 2.95320010185242 | 2.96280002593994 | 2.96970009803772 | 2.97460007667542 | 2.97779989242554 | 2.97950005531311 | 0.170000001788139 | 0.194600000977516 | 0.32600000500679 | 0.523800015449524 | 0.758599996566772 | 1.00950002670288 | 1.26199996471405 | 1.50639998912811 | 1.7360999584198 | 1.94770002365112 | 2.13919997215271 | 2.30999994277954 | 2.46050000190735 | 2.59150004386902 | 2.70449995994568 | 2.80080008506775 | 2.88199996948242 | 2.94980001449585 | 3.00559997558594 | 3.05089998245239 | 3.0871000289917 | 3.11540007591248 | 3.13680005073547 | 3.15249991416931 | 3.16319990158081 | 3.16969990730286 | 3.17280006408691 | 3.17300009727478 | 3.17079997062683 | 3.16659998893738 | 5.06707559557488 | 5.18524407949668 |
31-01-2012 | 2.35446389175754 | -2.08340315480566 | -559.659734208839 | 561.002656742702 | 0.221599996089935 | 1.66449999809265 | 3.79620003700256 | 0.123400002717972 | 0.368000000715256 | 0.825600028038025 | 1.3753000497818 | 1.93850004673004 | 2.46690011024475 | 2.93319988250732 | 3.32419991493225 | 3.63680005073547 | 3.87339997291565 | 4.04050016403198 | 4.146399974823 | 4.19980001449585 | 4.20989990234375 | 4.18499994277954 | 4.13290023803711 | 4.06029987335205 | 3.97309994697571 | 3.87619996070862 | 3.77349996566772 | 3.66849994659424 | 3.56369996070862 | 3.46099996566772 | 3.36199998855591 | 3.26769995689392 | 3.17880010604858 | 3.09579992294312 | 3.01889991760254 | 2.94810009002686 | 2.88330006599426 | 0.155200004577637 | 0.188400000333786 | 0.32030001282692 | 0.513000011444092 | 0.738699972629547 | 0.976999998092651 | 1.21399998664856 | 1.44019997119904 | 1.64999997615814 | 1.84049999713898 | 2.01040005683899 | 2.15989995002747 | 2.28990006446838 | 2.40179991722107 | 2.4974000453949 | 2.57829999923706 | 2.64619994163513 | 2.70280003547668 | 2.74970006942749 | 2.78800010681152 | 2.81909990310669 | 2.84409999847412 | 2.86380004882812 | 2.87910008430481 | 2.89070010185242 | 2.89910006523132 | 2.90499997138977 | 2.90879988670349 | 2.91070008277893 | 2.91120004653931 | 0.155100002884865 | 0.188299998641014 | 0.320499986410141 | 0.514500021934509 | 0.7432000041008 | 0.987200021743774 | 1.23269999027252 | 1.47060000896454 | 1.69459998607635 | 1.90129995346069 | 2.08859992027283 | 2.25609993934631 | 2.4038999080658 | 2.5327000617981 | 2.64389991760254 | 2.7386999130249 | 2.81870007514954 | 2.88529992103577 | 2.94000005722046 | 2.98429989814758 | 3.01939988136292 | 3.04649996757507 | 3.06669998168945 | 3.08109998703003 | 3.09039998054504 | 3.09549999237061 | 3.09699988365173 | 3.09559988975525 | 3.09170007705688 | 3.08579993247986 | 5.24316521446883 | 5.29642758918248 |
30-01-2012 | 2.45862250892753 | -2.20979098671837 | -248.213350715749 | 249.461738573796 | 0.226799994707108 | 1.71930003166199 | 3.87019991874695 | 0.118699997663498 | 0.383100003004074 | 0.858900010585785 | 1.42369997501373 | 1.99820005893707 | 2.53419995307922 | 3.00480008125305 | 3.39759993553162 | 3.71000003814697 | 3.94510006904602 | 4.1100001335144 | 4.21309995651245 | 4.26389980316162 | 4.27150011062622 | 4.24459981918335 | 4.19089984893799 | 4.11719989776611 | 4.02950000762939 | 3.9326000213623 | 3.83049988746643 | 3.72639989852905 | 3.62290000915527 | 3.52180004119873 | 3.42470002174377 | 3.33240008354187 | 3.24580001831055 | 3.16499996185303 | 3.09039998054504 | 3.02180004119873 | 2.95930004119873 | 0.141299992799759 | 0.184000000357628 | 0.325500011444092 | 0.527100026607513 | 0.760599970817566 | 1.005499958992 | 1.24779999256134 | 1.47819995880127 | 1.69120001792908 | 1.88399994373322 | 2.05559992790222 | 2.20619988441467 | 2.33699989318848 | 2.44939994812012 | 2.54520010948181 | 2.62630009651184 | 2.69429993629456 | 2.75099992752075 | 2.79780006408691 | 2.83629989624023 | 2.8675000667572 | 2.89260005950928 | 2.91249990463257 | 2.92810010910034 | 2.94000005722046 | 2.9488000869751 | 2.95499992370605 | 2.95919990539551 | 2.96160006523132 | 2.96259999275208 | 0.141299992799759 | 0.184000000357628 | 0.325800001621246 | 0.528800010681152 | 0.765500009059906 | 1.01639997959137 | 1.26769995689392 | 1.51020002365112 | 1.73800003528595 | 1.94760000705719 | 2.13720011711121 | 2.30629992485046 | 2.45519995689392 | 2.58489990234375 | 2.69659996032715 | 2.79180002212524 | 2.87199997901917 | 2.93880009651184 | 2.99370002746582 | 3.03810000419617 | 3.07340002059937 | 3.10069990158081 | 3.12120008468628 | 3.13590002059937 | 3.14549994468689 | 3.15100002288818 | 3.15300011634827 | 3.15210008621216 | 3.14879989624023 | 3.14350008964539 | 5.14980805211854 | 5.26717590328143 |
27-01-2012 | 2.49585729720761 | -2.251873064979 | -557.615235453111 | 559.006088853252 | 0.230199992656708 | 1.78159999847412 | 3.99539995193481 | 0.115699999034405 | 0.394199997186661 | 0.889699995517731 | 1.4753999710083 | 2.06979990005493 | 2.62299990653992 | 3.10750007629395 | 3.51090002059937 | 3.83039999008179 | 4.06990003585815 | 4.23649978637695 | 4.33930015563965 | 4.38810014724731 | 4.39239978790283 | 4.36129999160767 | 4.30280017852783 | 4.22389984130859 | 4.13079977035522 | 4.02850008010864 | 3.9210000038147 | 3.8118999004364 | 3.70350003242493 | 3.59789991378784 | 3.49650001525879 | 3.40030002593994 | 3.31010007858276 | 3.22609996795654 | 3.14860010147095 | 3.07739996910095 | 3.01250004768372 | 0.136000007390976 | 0.18299999833107 | 0.331699997186661 | 0.541999995708466 | 0.784600019454956 | 1.03840005397797 | 1.28890001773834 | 1.52670001983643 | 1.74609994888306 | 1.94430005550385 | 2.12030005455017 | 2.2746000289917 | 2.40820002555847 | 2.52279996871948 | 2.62030005455017 | 2.70260000228882 | 2.77150011062622 | 2.82870006561279 | 2.87590003013611 | 2.91449999809265 | 2.94569993019104 | 2.97070002555847 | 2.99040007591248 | 3.00570011138916 | 3.01729989051819 | 3.02570009231567 | 3.03159999847412 | 3.03539991378784 | 3.03740000724792 | 3.0378999710083 | 0.136000007390976 | 0.18299999833107 | 0.331999987363815 | 0.543699979782104 | 0.789900004863739 | 1.05009996891022 | 1.31029999256134 | 1.56110000610352 | 1.79620003700256 | 2.01230001449585 | 2.20740008354187 | 2.38120007514954 | 2.53399991989136 | 2.66680002212524 | 2.78099989891052 | 2.87809991836548 | 2.95959997177124 | 3.02729988098145 | 3.08279991149902 | 3.12739992141724 | 3.16260004043579 | 3.18959999084473 | 3.20959997177124 | 3.22370004653931 | 3.23270010948181 | 3.23729991912842 | 3.23850011825562 | 3.23659992218018 | 3.23230004310608 | 3.22609996795654 | 5.17047298986438 | 5.22458060766755 |
26-01-2012 | 2.64640092580276 | -2.38950472483991 | -658.251985417743 | 659.240003382015 | 0.229900002479553 | 1.82850003242493 | 4.0460000038147 | 0.112499997019768 | 0.399300009012222 | 0.912000000476837 | 1.51499998569489 | 2.1224000453949 | 2.68309998512268 | 3.16960000991821 | 3.57030010223389 | 3.8840000629425 | 4.1153998374939 | 4.27299976348877 | 4.3668999671936 | 4.40749979019165 | 4.40490007400513 | 4.36840009689331 | 4.30630016326904 | 4.22559976577759 | 4.13240003585815 | 4.0314998626709 | 3.92700004577637 | 3.82179999351501 | 3.71849989891052 | 3.61879992485046 | 3.52390003204346 | 3.43460011482239 | 3.35150003433228 | 3.27480006217957 | 3.20449995994568 | 3.14050006866455 | 3.08249998092651 | 0.137899994850159 | 0.183899998664856 | 0.336699992418289 | 0.553399980068207 | 0.802799999713898 | 1.06270003318787 | 1.317999958992 | 1.55920004844666 | 1.78069996833801 | 1.97990000247955 | 2.15590000152588 | 2.30960011482239 | 2.44210004806519 | 2.55539989471436 | 2.65149998664856 | 2.73239994049072 | 2.79990005493164 | 2.85599994659424 | 2.90210008621216 | 2.93989992141724 | 2.97049999237061 | 2.9951000213623 | 3.01460003852844 | 3.0297999382019 | 3.04150009155273 | 3.05029988288879 | 3.05660009384155 | 3.06089997291565 | 3.06360006332397 | 3.06489992141724 | 0.137899994850159 | 0.183799996972084 | 0.337000012397766 | 0.555299997329712 | 0.808399975299835 | 1.07500004768372 | 1.34049999713898 | 1.59510004520416 | 1.83280003070831 | 2.05010008811951 | 2.24559998512268 | 2.41880011558533 | 2.5706000328064 | 2.70190000534058 | 2.81439995765686 | 2.9096999168396 | 2.98950004577637 | 3.05570006370544 | 3.10969996452332 | 3.15319991111755 | 3.1875 | 3.21399998664856 | 3.23379993438721 | 3.24780011177063 | 3.25699996948242 | 3.26230001449585 | 3.26410007476807 | 3.26320004463196 | 3.2600998878479 | 3.25510001182556 | 4.99920360184013 | 5.04228943262526 |
25-01-2012 | 2.81345810544463 | -2.55410442711813 | -692.196128901585 | 692.822915194938 | 0.253699988126755 | 1.90939998626709 | 4.09889984130859 | 0.125300005078316 | 0.434899985790253 | 0.970300018787384 | 1.5900000333786 | 2.2063000202179 | 2.7681999206543 | 3.24970006942749 | 3.6408998966217 | 3.9423999786377 | 4.16060018539429 | 4.30520009994507 | 4.38730001449585 | 4.41800022125244 | 4.40780019760132 | 4.36609983444214 | 4.3011999130249 | 4.22009992599487 | 4.12849998474121 | 4.03109979629517 | 3.93160009384155 | 3.83270001411438 | 3.7367000579834 | 3.64490008354187 | 3.55839991569519 | 3.47779989242554 | 3.40350008010864 | 3.33550000190735 | 3.27369999885559 | 3.21799993515015 | 3.16790008544922 | 0.143700003623962 | 0.198699995875359 | 0.362199991941452 | 0.589299976825714 | 0.847199976444244 | 1.11329996585846 | 1.37259995937347 | 1.61570000648499 | 1.83749997615814 | 2.03559994697571 | 2.20989990234375 | 2.3610999584198 | 2.4909999370575 | 2.60159993171692 | 2.6949999332428 | 2.77340006828308 | 2.83879995346069 | 2.89299988746643 | 2.93759989738464 | 2.97410011291504 | 3.00379991531372 | 3.0278000831604 | 3.04699993133545 | 3.06209993362427 | 3.07399988174438 | 3.08310008049011 | 3.08990001678467 | 3.09489989280701 | 3.09829998016357 | 3.10050010681152 | 0.143700003623962 | 0.198599994182587 | 0.36259999871254 | 0.591300010681152 | 0.853299975395203 | 1.12660002708435 | 1.39660000801086 | 1.65359997749329 | 1.89199995994568 | 2.10859990119934 | 2.30220007896423 | 2.47289991378784 | 2.62170004844666 | 2.74979996681213 | 2.8591001033783 | 2.9514000415802 | 3.02850008010864 | 3.09220004081726 | 3.14420008659363 | 3.18600010871887 | 3.21919989585876 | 3.24489998817444 | 3.26419997215271 | 3.27830004692078 | 3.28780007362366 | 3.2936999797821 | 3.29649996757507 | 3.29679989814758 | 3.29500007629395 | 3.29159998893738 | 4.81742385500949 | 4.85503063443325 |
24-01-2012 | 3.00240776760173 | -2.78530748348014 | -560.713369916892 | 561.041647836169 | 0.327199995517731 | 2.04839992523193 | 4.10659980773926 | 0.167400002479553 | 0.535199999809265 | 1.10230004787445 | 1.73090004920959 | 2.33850002288818 | 2.87969994544983 | 3.33319997787476 | 3.69350004196167 | 3.96420001983643 | 4.15409994125366 | 4.27449989318848 | 4.3371000289917 | 4.35349988937378 | 4.33400011062622 | 4.28800010681152 | 4.22310018539429 | 4.14569997787476 | 4.06099987030029 | 3.97300004959106 | 3.88490009307861 | 3.79879999160767 | 3.71650004386902 | 3.63899993896484 | 3.56699991226196 | 3.50079989433289 | 3.44050002098083 | 3.38610005378723 | 3.33719992637634 | 3.29360008239746 | 3.2548999786377 | 0.145699992775917 | 0.236399993300438 | 0.426600009202957 | 0.671599984169006 | 0.939899981021881 | 1.21029996871948 | 1.46899998188019 | 1.70799994468689 | 1.92349994182587 | 2.11409997940063 | 2.28020000457764 | 2.42330002784729 | 2.5453999042511 | 2.64879989624023 | 2.73580002784729 | 2.80859994888306 | 2.8691999912262 | 2.91950011253357 | 2.96090006828308 | 2.99489998817444 | 3.02279996871948 | 3.0453999042511 | 3.06380009651184 | 3.07859992980957 | 3.09050011634827 | 3.09990000724792 | 3.10739994049072 | 3.11319994926453 | 3.11770009994507 | 3.12109994888306 | 0.145600005984306 | 0.236399993300438 | 0.427199989557266 | 0.674300014972687 | 0.947200000286102 | 1.22529995441437 | 1.4951000213623 | 1.74839997291565 | 1.980299949646 | 2.18880009651184 | 2.37350010871887 | 2.53480005264282 | 2.67440009117126 | 2.79380011558533 | 2.89510011672974 | 2.98020005226135 | 3.05110001564026 | 3.10949993133545 | 3.15729999542236 | 3.19589996337891 | 3.22659993171692 | 3.25079989433289 | 3.26929998397827 | 3.28320002555847 | 3.29320001602173 | 3.29999995231628 | 3.30419993400574 | 3.30620002746582 | 3.30649995803833 | 3.30539989471436 | 4.58264759996543 | 4.62180686503814 |
23-01-2012 | 3.07197592381954 | -2.85754978386385 | -518.636016769033 | 518.742167415174 | 0.330700010061264 | 2.07159996032715 | 4.10410022735596 | 0.166600003838539 | 0.543200016021729 | 1.1188999414444 | 1.7529000043869 | 2.36159992218018 | 2.90030002593994 | 3.34859991073608 | 3.70210003852844 | 3.96539998054504 | 4.14820003509521 | 4.26219987869263 | 4.31969976425171 | 4.33239984512329 | 4.31080007553101 | 4.26410007476807 | 4.19980001449585 | 4.12419986724854 | 4.04239988327026 | 3.95799994468689 | 3.87409996986389 | 3.792799949646 | 3.71550011634827 | 3.64310002326965 | 3.57620000839233 | 3.51510000228882 | 3.45970010757446 | 3.40989995002747 | 3.36549997329712 | 3.32610011100769 | 3.29130005836487 | 0.142900004982948 | 0.236699998378754 | 0.430999994277954 | 0.679799973964691 | 0.950900018215179 | 1.22290003299713 | 1.48220002651215 | 1.72109997272491 | 1.93560004234314 | 2.12479996681213 | 2.28929996490479 | 2.43070006370544 | 2.55110001564026 | 2.65289998054504 | 2.73850011825562 | 2.81010007858276 | 2.86969995498657 | 2.91919994354248 | 2.96000003814697 | 2.99370002746582 | 3.02130007743835 | 3.04390001296997 | 3.06240010261536 | 3.07750010490417 | 3.08960008621216 | 3.09949994087219 | 3.10739994049072 | 3.11380004882812 | 3.11890006065369 | 3.12290000915527 | 0.142900004982948 | 0.236699998378754 | 0.431600004434586 | 0.682500004768372 | 0.958299994468689 | 1.23829996585846 | 1.50890004634857 | 1.76189994812012 | 1.99290001392365 | 2.19989991188049 | 2.38269996643066 | 2.54209995269775 | 2.67950010299683 | 2.79699993133545 | 2.89650011062622 | 2.98000001907349 | 3.04959988594055 | 3.10700011253357 | 3.15409994125366 | 3.19210004806519 | 3.22270011901855 | 3.2467999458313 | 3.26559996604919 | 3.27990007400513 | 3.2904999256134 | 3.29809999465942 | 3.30310010910034 | 3.3060998916626 | 3.30749988555908 | 3.30749988555908 | 4.4809286390758 | 4.52095188742269 |
20-01-2012 | 3.00272662214579 | -2.76928820385423 | -586.280826923262 | 586.43272200185 | 0.326299995183945 | 2.02080011367798 | 4.04139995574951 | 0.171399995684624 | 0.529600024223328 | 1.08800005912781 | 1.70790004730225 | 2.30679988861084 | 2.83929991722107 | 3.28489995002747 | 3.63800001144409 | 3.9028000831604 | 4.08799982070923 | 4.20489978790283 | 4.26550006866455 | 4.28109979629517 | 4.26200008392334 | 4.21719980239868 | 4.15439987182617 | 4.07980012893677 | 3.99830007553101 | 3.91400003433228 | 3.82969999313354 | 3.74760007858276 | 3.6693000793457 | 3.59570002555847 | 3.52749991416931 | 3.46499991416931 | 3.40820002555847 | 3.35700011253357 | 3.31119990348816 | 3.27040004730225 | 3.23429989814758 | 0.155499994754791 | 0.240799993276596 | 0.42629998922348 | 0.666800022125244 | 0.930800020694733 | 1.19690001010895 | 1.45150005817413 | 1.68680000305176 | 1.89880001544952 | 2.08619999885559 | 2.24950003623962 | 2.39019989967346 | 2.51020002365112 | 2.61190009117126 | 2.69740009307861 | 2.76900005340576 | 2.82870006561279 | 2.8782000541687 | 2.91910004615784 | 2.95280003547668 | 2.98049998283386 | 3.00309991836548 | 3.02150011062622 | 3.03640007972717 | 3.04850006103516 | 3.05809998512268 | 3.06590008735657 | 3.07200002670288 | 3.07690000534058 | 3.08060002326965 | 0.155399993062019 | 0.240799993276596 | 0.426800012588501 | 0.669399976730347 | 0.937799990177155 | 1.21140003204346 | 1.47689998149872 | 1.72590005397797 | 1.95389997959137 | 2.1586000919342 | 2.33979988098145 | 2.49810004234314 | 2.63490009307861 | 2.75200009346008 | 2.85130000114441 | 2.93479990959167 | 3.00440001487732 | 3.0618999004364 | 3.10899996757507 | 3.14709997177124 | 3.17759990692139 | 3.20169997215271 | 3.22040009498596 | 3.23460006713867 | 3.2451000213623 | 3.25239992141724 | 3.25720000267029 | 3.25999999046326 | 3.26099991798401 | 3.2606999874115 | 4.5327377795415 | 4.56866402626695 |
19-01-2012 | 2.86082519185952 | -2.65052220737043 | -607.891607835055 | 608.352976121427 | 0.313400000333786 | 1.9592000246048 | 3.96630001068115 | 0.162100002169609 | 0.510699987411499 | 1.05139994621277 | 1.65400004386902 | 2.23950004577637 | 2.76379990577698 | 3.20580005645752 | 3.5592999458313 | 3.82699990272522 | 4.01679992675781 | 4.13889980316162 | 4.20440006256104 | 4.22429990768433 | 4.20849990844727 | 4.16590023040771 | 4.10389995574951 | 4.02890014648438 | 3.94600009918213 | 3.85929989814758 | 3.77180004119873 | 3.68580007553101 | 3.60319995880127 | 3.52500009536743 | 3.45199990272522 | 3.38459992408752 | 3.32290005683899 | 3.26690006256104 | 3.21650004386902 | 3.17129993438721 | 3.13109993934631 | 0.142100006341934 | 0.227599993348122 | 0.408399999141693 | 0.642099976539612 | 0.899100005626678 | 1.15900003910065 | 1.40859997272491 | 1.64010000228882 | 1.84940004348755 | 2.03520011901855 | 2.1975998878479 | 2.33789992332458 | 2.45799994468689 | 2.55979990959167 | 2.64569997787476 | 2.71770000457764 | 2.77769994735718 | 2.82739996910095 | 2.86849999427795 | 2.90210008621216 | 2.92960000038147 | 2.95199990272522 | 2.97000002861023 | 2.98440003395081 | 2.99589991569519 | 3.0048999786377 | 3.01200008392334 | 3.01729989051819 | 3.021399974823 | 3.02430009841919 | 0.142100006341934 | 0.227599993348122 | 0.408899992704391 | 0.644500017166138 | 0.905700027942657 | 1.17270004749298 | 1.4326000213623 | 1.67729997634888 | 1.90209996700287 | 2.10459995269775 | 2.28449988365173 | 2.44210004806519 | 2.57870006561279 | 2.69589996337891 | 2.7953999042511 | 2.87919998168945 | 2.94910001754761 | 3.00679993629456 | 3.05399990081787 | 3.09200000762939 | 3.1224000453949 | 3.14610004425049 | 3.16420006752014 | 3.17770004272461 | 3.18729996681213 | 3.19370007514954 | 3.19740009307861 | 3.19899988174438 | 3.1988000869751 | 3.19720005989075 | 4.66541974964484 | 4.70171155913248 |
18-01-2012 | 2.6591742751391 | -2.45954434876006 | -553.009450312996 | 553.850290461302 | 0.299800008535385 | 1.84099996089935 | 3.82080006599426 | 0.160300001502037 | 0.481799989938736 | 0.984499990940094 | 1.55130004882812 | 2.10940003395081 | 2.61660003662109 | 3.0511999130249 | 3.40529990196228 | 3.6793999671936 | 3.87940001487732 | 4.01370000839233 | 4.09180021286011 | 4.12370014190674 | 4.11840009689331 | 4.08430004119873 | 4.02880001068115 | 3.95799994468689 | 3.87719988822937 | 3.7904999256134 | 3.70129990577698 | 3.61220002174377 | 3.52519989013672 | 3.44169998168945 | 3.36260008811951 | 3.28859996795654 | 3.22009992599487 | 3.1570999622345 | 3.09960007667542 | 3.04760003089905 | 3.00069999694824 | 0.140400007367134 | 0.219999998807907 | 0.38740000128746 | 0.605300009250641 | 0.846800029277802 | 1.09300005435944 | 1.33159995079041 | 1.55480003356934 | 1.75839996337891 | 1.94050002098083 | 2.10089993476868 | 2.24060010910034 | 2.36089992523193 | 2.46359992027283 | 2.55080008506775 | 2.62409996986389 | 2.68549990653992 | 2.73659992218018 | 2.77880001068115 | 2.81349992752075 | 2.84179997444153 | 2.86470007896423 | 2.8831000328064 | 2.89770007133484 | 2.90910005569458 | 2.91790008544922 | 2.92459988594055 | 2.9293999671936 | 2.93280005455017 | 2.93499994277954 | 0.140300005674362 | 0.219999998807907 | 0.387899994850159 | 0.607400000095367 | 0.85259997844696 | 1.10520005226135 | 1.35309994220734 | 1.58840000629425 | 1.80620002746582 | 2.00410008430481 | 2.1810998916626 | 2.33750009536743 | 2.47390007972717 | 2.59179997444153 | 2.69250011444092 | 2.77789998054504 | 2.84940004348755 | 2.90879988670349 | 2.95749998092651 | 2.99690008163452 | 3.02839994430542 | 3.05290007591248 | 3.07159996032715 | 3.08540010452271 | 3.09500002861023 | 3.10109996795654 | 3.10430002212524 | 3.10509991645813 | 3.10400009155273 | 3.10139989852905 | 4.90128118430708 | 4.9438757000566 |
17-01-2012 | 2.58137773206709 | -2.40707679638602 | -526.118530289138 | 527.051551744052 | 0.289400011301041 | 1.79200005531311 | 3.72959995269775 | 0.150600001215935 | 0.468699991703033 | 0.958899974822998 | 1.51030004024506 | 2.05360007286072 | 2.54819989204407 | 2.97320008277893 | 3.3206000328064 | 3.59080004692078 | 3.78909993171692 | 3.92339992523193 | 4.00299978256226 | 4.03700017929077 | 4.03429985046387 | 4.00309991836548 | 3.95040011405945 | 3.88229990005493 | 3.80380010604858 | 3.71919989585876 | 3.63179993629456 | 3.54410004615784 | 3.45810008049011 | 3.37520003318787 | 3.2966001033783 | 3.2228000164032 | 3.15420007705688 | 3.09100008010864 | 3.03320002555847 | 2.98070001602173 | 2.93330001831055 | 0.125 | 0.207100003957748 | 0.372599989175797 | 0.586000025272369 | 0.821799993515015 | 1.0621999502182 | 1.29519999027252 | 1.51349997520447 | 1.71280002593994 | 1.8914999961853 | 2.04909992218018 | 2.18659996986389 | 2.30520009994507 | 2.40669989585876 | 2.49289989471436 | 2.5657000541687 | 2.62660002708435 | 2.6774001121521 | 2.71939992904663 | 2.75390005111694 | 2.7820999622345 | 2.80489993095398 | 2.82329988479614 | 2.83780002593994 | 2.84920001029968 | 2.8578999042511 | 2.86450004577637 | 2.8691999912262 | 2.87249994277954 | 2.87459993362427 | 0.124899998307228 | 0.207100003957748 | 0.372999995946884 | 0.587999999523163 | 0.827300012111664 | 1.07379996776581 | 1.31560003757477 | 1.54540002346039 | 1.75829994678497 | 1.95210003852844 | 2.1256000995636 | 2.27909994125366 | 2.41330003738403 | 2.52940011024475 | 2.62879991531372 | 2.71309995651245 | 2.78399991989136 | 2.84279990196228 | 2.89120006561279 | 2.93039989471436 | 2.96169996261597 | 2.98620009422302 | 3.0048999786377 | 3.01869988441467 | 3.02830004692078 | 3.03449988365173 | 3.03769993782043 | 3.03859996795654 | 3.03749990463257 | 3.03480005264282 | 4.95777518236003 | 5.00219741299138 |
16-01-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-01-2012 | 2.71071867707107 | -2.48560173641984 | -670.54900777165 | 671.025183591151 | 0.287900000810623 | 1.81110000610352 | 3.76449990272522 | 0.156100004911423 | 0.464100003242493 | 0.960399985313416 | 1.52339994907379 | 2.07789993286133 | 2.58060002326965 | 3.00999999046326 | 3.35840010643005 | 3.62680006027222 | 3.8215000629425 | 3.95129990577698 | 4.02610015869141 | 4.05579996109009 | 4.0496997833252 | 4.01620006561279 | 3.96230006217957 | 3.89429998397827 | 3.81710004806519 | 3.73489999771118 | 3.65079998970032 | 3.56719994544983 | 3.48600006103516 | 3.40840005874634 | 3.33540010452271 | 3.26729989051819 | 3.2046000957489 | 3.14730000495911 | 3.09529995918274 | 3.04830002784729 | 3.00629997253418 | 0.149100005626678 | 0.218400001525879 | 0.379400014877319 | 0.592899978160858 | 0.830999970436096 | 1.07449996471405 | 1.31050002574921 | 1.53120005130768 | 1.73239994049072 | 1.91209995746613 | 2.07039999961853 | 2.20790004730225 | 2.3264000415802 | 2.42750000953674 | 2.51320004463196 | 2.58540010452271 | 2.64590001106262 | 2.69630002975464 | 2.73810005187988 | 2.77250003814697 | 2.80069994926453 | 2.82369995117188 | 2.8422999382019 | 2.85730004310608 | 2.8691999912262 | 2.87859988212585 | 2.88590002059937 | 2.8914999961853 | 2.89560008049011 | 2.89860010147095 | 0.149100005626678 | 0.218400001525879 | 0.379799991846085 | 0.594900012016296 | 0.836600005626678 | 1.08630001544952 | 1.33140003681183 | 1.56379997730255 | 1.77880001068115 | 1.97399997711182 | 2.14829993247986 | 2.30200004577637 | 2.43600010871887 | 2.55170011520386 | 2.65059995651245 | 2.73429989814758 | 2.80460000038147 | 2.86299991607666 | 2.91109991073608 | 2.95020008087158 | 2.98160004615784 | 3.00629997253418 | 3.02550005912781 | 3.03990006446838 | 3.05029988288879 | 3.05749988555908 | 3.06180000305176 | 3.06389999389648 | 3.06419992446899 | 3.06290006637573 | 4.79183896352666 | 4.82493055198094 |
12-01-2012 | 2.72847451792241 | -2.53215082307963 | -598.425511050183 | 599.106604273667 | 0.308499991893768 | 1.88610005378723 | 3.85170006752014 | 0.162400007247925 | 0.49770000576973 | 1.01470005512238 | 1.59249997138977 | 2.15689992904663 | 2.66560006141663 | 3.0978000164032 | 3.44659996032715 | 3.71359992027283 | 3.90560007095337 | 4.03179979324341 | 4.1023998260498 | 4.12769985198975 | 4.1168999671936 | 4.07880020141602 | 4.02050018310547 | 3.9481999874115 | 3.86710000038147 | 3.78119993209839 | 3.69379997253418 | 3.60710000991821 | 3.52320003509521 | 3.44309997558594 | 3.36789989471436 | 3.29789996147156 | 3.2335000038147 | 3.17459988594055 | 3.12129998207092 | 3.0731999874115 | 3.03010010719299 | 0.13850000500679 | 0.223399996757507 | 0.397399991750717 | 0.621800005435944 | 0.86870002746582 | 1.11909997463226 | 1.36039996147156 | 1.58519995212555 | 1.78919994831085 | 1.97099995613098 | 2.13050007820129 | 2.2688000202179 | 2.38759994506836 | 2.4886999130249 | 2.57419991493225 | 2.64599990844727 | 2.70600008964539 | 2.75570011138916 | 2.79679989814758 | 2.83060002326965 | 2.85809993743896 | 2.88039994239807 | 2.89829993247986 | 2.91249990463257 | 2.92379999160767 | 2.93249988555908 | 2.93919992446899 | 2.94420003890991 | 2.94770002365112 | 2.95020008087158 | 0.13850000500679 | 0.223399996757507 | 0.397899985313416 | 0.624000012874603 | 0.874800026416779 | 1.13180005550385 | 1.3827999830246 | 1.61979997158051 | 1.83840000629425 | 2.03609991073608 | 2.21219992637634 | 2.36719989776611 | 2.50189995765686 | 2.61779999732971 | 2.71659994125366 | 2.79999995231628 | 2.86969995498657 | 2.9274001121521 | 2.97460007667542 | 3.01279997825623 | 3.04310011863708 | 3.06690001487732 | 3.08489990234375 | 3.09829998016357 | 3.10759997367859 | 3.1136999130249 | 3.11700010299683 | 3.11809992790222 | 3.11739993095398 | 3.11520004272461 | 4.78790637285492 | 4.8254807934459 |
11-01-2012 | 2.77686968763946 | -2.55322674452213 | -554.534555724952 | 554.957857814868 | 0.295500010251999 | 1.8610999584198 | 3.83550000190735 | 0.157900005578995 | 0.478399991989136 | 0.98989999294281 | 1.56700003147125 | 2.13280010223389 | 2.64369988441467 | 3.07800006866455 | 3.4284999370575 | 3.69709992408752 | 3.89030003547668 | 4.0177001953125 | 4.08949995040894 | 4.11609983444214 | 4.10690021514893 | 4.07049989700317 | 4.01420021057129 | 3.94420003890991 | 3.86560010910034 | 3.78229999542236 | 3.69749999046326 | 3.6136999130249 | 3.53250002861023 | 3.45530009269714 | 3.38280010223389 | 3.31550002098083 | 3.25370001792908 | 3.19729995727539 | 3.146399974823 | 3.10050010681152 | 3.05949997901917 | 0.148100003600121 | 0.221699997782707 | 0.388799995183945 | 0.609000027179718 | 0.853600025177002 | 1.10280001163483 | 1.34370005130768 | 1.5683000087738 | 1.77250003814697 | 1.95449995994568 | 2.1143000125885 | 2.25289988517761 | 2.37199997901917 | 2.47350001335144 | 2.55940008163452 | 2.63159990310669 | 2.69210004806519 | 2.74230003356934 | 2.78399991989136 | 2.8183000087738 | 2.84640002250671 | 2.86929988861084 | 2.88779997825623 | 2.9028000831604 | 2.91470003128052 | 2.92409992218018 | 2.93140006065369 | 2.93709993362427 | 2.94129991531372 | 2.94440007209778 | 0.148100003600121 | 0.221699997782707 | 0.389299988746643 | 0.611100018024445 | 0.859499990940094 | 1.11530005931854 | 1.36559998989105 | 1.60249996185303 | 1.82099997997284 | 2.01889991760254 | 2.19519996643066 | 2.35050010681152 | 2.48550009727478 | 2.60179996490479 | 2.70110011100769 | 2.78500008583069 | 2.855299949646 | 2.91370010375977 | 2.96160006523132 | 3.00049996376038 | 3.03169989585876 | 3.05629992485046 | 3.07529997825623 | 3.08960008621216 | 3.09999990463257 | 3.10700011253357 | 3.11139988899231 | 3.11360001564026 | 3.11389994621277 | 3.11269998550415 | 4.73368758694685 | 4.77342225772605 |
10-01-2012 | 2.73248500413024 | -2.52040457809135 | -581.427857112407 | 582.311321413788 | 0.331000000238419 | 1.93970000743866 | 3.95020008087158 | 0.181500002741814 | 0.524200022220612 | 1.05099999904633 | 1.63989996910095 | 2.21569991111755 | 2.73530006408691 | 3.17729997634888 | 3.53430008888245 | 3.80780005455017 | 4.00449991226196 | 4.13360023498535 | 4.20550012588501 | 4.23050022125244 | 4.21829986572266 | 4.17759990692139 | 4.11579990386963 | 4.03940010070801 | 3.95370006561279 | 3.86290001869202 | 3.77020001411438 | 3.67840003967285 | 3.58920001983643 | 3.50410008430481 | 3.42389988899231 | 3.34920001029968 | 3.2804000377655 | 3.2172999382019 | 3.16009998321533 | 3.10840010643005 | 3.06200003623962 | 0.155699998140335 | 0.2432000041008 | 0.421000003814697 | 0.649800002574921 | 0.90149998664856 | 1.15670001506805 | 1.40279996395111 | 1.63199996948242 | 1.84010004997253 | 2.02539992332458 | 2.18799996376038 | 2.3289999961853 | 2.44989991188049 | 2.55279994010925 | 2.63969993591309 | 2.71259999275208 | 2.77329993247986 | 2.82360005378723 | 2.8649001121521 | 2.89879989624023 | 2.92630004882812 | 2.94840002059937 | 2.96600008010864 | 2.97989988327026 | 2.99070000648499 | 2.99889993667603 | 3.00510001182556 | 3.00950002670288 | 3.01239991188049 | 3.01430010795593 | 0.155599996447563 | 0.2432000041008 | 0.421499997377396 | 0.652100026607513 | 0.907899975776672 | 1.17019999027252 | 1.42630004882812 | 1.66840004920959 | 1.89170002937317 | 2.09369993209839 | 2.27379989624023 | 2.43210005760193 | 2.56979990005493 | 2.6881000995636 | 2.78889989852905 | 2.87389993667603 | 2.94479990005493 | 3.0032000541687 | 3.05089998245239 | 3.08920001983643 | 3.11940002441406 | 3.14280009269714 | 3.1603000164032 | 3.17289996147156 | 3.18149995803833 | 3.18659996986389 | 3.18889999389648 | 3.18880009651184 | 3.1868999004364 | 3.18350005149841 | 4.83333469427342 | 4.87404610307097 |
09-01-2012 | 2.62495578983882 | -2.43006802041097 | -580.134791068501 | 581.369749848528 | 0.331499993801117 | 1.90719997882843 | 3.92319989204407 | 0.182899996638298 | 0.521399974822998 | 1.03600001335144 | 1.61249995231628 | 2.17930006980896 | 2.69460010528564 | 3.13680005073547 | 3.49769997596741 | 3.77749991416931 | 3.98200011253357 | 4.11929988861084 | 4.19910001754761 | 4.23110008239746 | 4.22459983825684 | 4.18800020217896 | 4.12879991531372 | 4.05340003967285 | 3.96709990501404 | 3.8743999004364 | 3.77880001068115 | 3.68300008773804 | 3.5890998840332 | 3.49869990348816 | 3.41280007362366 | 3.33209991455078 | 3.25710010528564 | 3.18799996376038 | 3.12470006942749 | 3.06710004806519 | 3.01500010490417 | 0.150399997830391 | 0.240799993276596 | 0.416599988937378 | 0.641200006008148 | 0.888300001621246 | 1.13950002193451 | 1.38250005245209 | 1.60969996452332 | 1.81690001487732 | 2.00219988822937 | 2.16540002822876 | 2.30739998817444 | 2.42969989776611 | 2.53410005569458 | 2.62249994277954 | 2.69679999351501 | 2.75889992713928 | 2.81030011177063 | 2.85269999504089 | 2.88730001449585 | 2.91540002822876 | 2.93790006637573 | 2.95580005645752 | 2.96970009803772 | 2.98040008544922 | 2.98839998245239 | 2.9941999912262 | 2.99810004234314 | 3.0006000995636 | 3.00180006027222 | 0.150399997830391 | 0.240799993276596 | 0.417100012302399 | 0.643499970436096 | 0.894500017166138 | 1.1525000333786 | 1.40530002117157 | 1.64520001411438 | 1.86730003356934 | 2.06909990310669 | 2.24979996681213 | 2.40919995307922 | 2.54839992523193 | 2.66860008239746 | 2.77130007743835 | 2.85800004005432 | 2.93059992790222 | 2.99070000648499 | 3.03959989547729 | 3.0789999961853 | 3.10999989509583 | 3.13389992713928 | 3.15170001983643 | 3.16440010070801 | 3.17269992828369 | 3.1774001121521 | 3.17899990081787 | 3.17820000648499 | 3.17529988288879 | 3.17079997062683 | 4.99646216013148 | 5.03971482466098 |
06-01-2012 | 2.65356069569931 | -2.46176395794953 | -552.730830235942 | 553.920457758339 | 0.346599996089935 | 1.92460000514984 | 3.91619992256165 | 0.193900004029274 | 0.539600014686584 | 1.0563999414444 | 1.63139998912811 | 2.19460010528564 | 2.70510005950928 | 3.14199995994568 | 3.49760007858276 | 3.77270007133484 | 3.97309994697571 | 4.10720014572144 | 4.18450021743774 | 4.21490001678467 | 4.20760011672974 | 4.17089986801147 | 4.1121997833252 | 4.03779983520508 | 3.95309996604919 | 3.86220002174377 | 3.76859998703003 | 3.67499995231628 | 3.58340001106262 | 3.49530005455017 | 3.41170001029968 | 3.33340001106262 | 3.2606999874115 | 3.19370007514954 | 3.1324999332428 | 3.07680010795593 | 3.0265998840332 | 0.155100002884865 | 0.250699996948242 | 0.42969998717308 | 0.655900001525879 | 0.903500020503998 | 1.1541999578476 | 1.39629995822906 | 1.6220999956131 | 1.82770001888275 | 2.0113000869751 | 2.17300009727478 | 2.31349992752075 | 2.43440008163452 | 2.53760004043579 | 2.625 | 2.69840002059937 | 2.75970005989075 | 2.81060004234314 | 2.85249996185303 | 2.88680005073547 | 2.91459989547729 | 2.9368999004364 | 2.95469999313354 | 2.96860003471375 | 2.97939991950989 | 2.98749995231628 | 2.99340009689331 | 2.99749994277954 | 3.00009989738464 | 3.00149989128113 | 0.155000001192093 | 0.250699996948242 | 0.430200010538101 | 0.65829998254776 | 0.909799993038177 | 1.16740000247955 | 1.41929996013641 | 1.65769994258881 | 1.87810003757477 | 2.07820010185242 | 2.25699996948242 | 2.41479992866516 | 2.5524001121521 | 2.67109990119934 | 2.77239990234375 | 2.85809993743896 | 2.92969989776611 | 2.98900008201599 | 3.03730010986328 | 3.07620000839233 | 3.10700011253357 | 3.13070011138916 | 3.14849996566772 | 3.16109991073608 | 3.16960000991821 | 3.17449998855591 | 3.17639994621277 | 3.17589998245239 | 3.17339992523193 | 3.16939997673035 | 4.96864019103197 | 5.01278201871979 |
05-01-2012 | 2.68667476334298 | -2.50434661035243 | -613.766784037303 | 615.015269090209 | 0.357499986886978 | 1.96549999713898 | 3.97129988670349 | 0.198300004005432 | 0.556800007820129 | 1.08449995517731 | 1.66840004920959 | 2.23830008506775 | 2.75359988212585 | 3.19370007514954 | 3.55110001564026 | 3.82680010795593 | 4.02699995040894 | 4.16029977798462 | 4.23640012741089 | 4.26529979705811 | 4.25629997253418 | 4.21789979934692 | 4.15749979019165 | 4.08160018920898 | 3.99530005455017 | 3.90300011634827 | 3.80809998512268 | 3.71339988708496 | 3.62089991569519 | 3.53189992904663 | 3.4475998878479 | 3.36870002746582 | 3.2953999042511 | 3.2279999256134 | 3.16639995574951 | 3.11050009727478 | 3.05999994277954 | 0.152600005269051 | 0.254900008440018 | 0.439999997615814 | 0.671700000762939 | 0.924000024795532 | 1.17879998683929 | 1.42410004138947 | 1.6525000333786 | 1.86020004749298 | 2.0453999042511 | 2.20819997787476 | 2.34960007667542 | 2.47119998931885 | 2.57480001449585 | 2.66240000724792 | 2.73600006103516 | 2.79739999771118 | 2.84829998016357 | 2.89019989967346 | 2.92440009117126 | 2.95210003852844 | 2.97440004348755 | 2.99210000038147 | 3.00589990615845 | 3.01659989356995 | 3.0246000289917 | 3.0304000377655 | 3.03439998626709 | 3.03699994087219 | 3.03830003738403 | 0.152500003576279 | 0.254900008440018 | 0.440600007772446 | 0.674199998378754 | 0.9307000041008 | 1.19249999523163 | 1.44790005683899 | 1.68939995765686 | 1.91229999065399 | 2.1143000125885 | 2.29469990730286 | 2.45370006561279 | 2.59220004081726 | 2.71160006523132 | 2.81349992752075 | 2.89949989318848 | 2.97129988670349 | 3.03060007095337 | 3.0789999961853 | 3.11779999732971 | 3.14840006828308 | 3.17199993133545 | 3.18950009346008 | 3.20199990272522 | 3.21029996871948 | 3.21490001678467 | 3.21659994125366 | 3.21589994430542 | 3.21329998970032 | 3.20900011062622 | 4.96186566700421 | 5.00178570217508 |
04-01-2012 | 2.76451764863146 | -2.58100506857159 | -473.93841823543 | 474.85859110013 | 0.360700011253357 | 1.96819996833801 | 3.9268000125885 | 0.199699997901917 | 0.561600029468536 | 1.09109997749329 | 1.67340004444122 | 2.23819994926453 | 2.74550008773804 | 3.17569994926453 | 3.52259993553162 | 3.7878999710083 | 3.97869992256165 | 4.10389995574951 | 4.17379999160767 | 4.19850015640259 | 4.18720006942749 | 4.1483998298645 | 4.08930015563965 | 4.01620006561279 | 3.93409991264343 | 3.84710001945496 | 3.75839996337891 | 3.6703999042511 | 3.58489990234375 | 3.50340008735657 | 3.42650008201599 | 3.35500001907349 | 3.28900003433228 | 3.22869992256165 | 3.17379999160767 | 3.12430000305176 | 3.07990002632141 | 0.153300002217293 | 0.2567999958992 | 0.443300008773804 | 0.675700008869171 | 0.927699983119965 | 1.18120002746582 | 1.42439997196198 | 1.65020000934601 | 1.85469996929169 | 2.03670001029968 | 2.19619989395142 | 2.3345000743866 | 2.45309996604919 | 2.55410003662109 | 2.63940000534058 | 2.71099996566772 | 2.77080011367798 | 2.82039999961853 | 2.86129999160767 | 2.89490008354187 | 2.92219996452332 | 2.94429993629456 | 2.96199989318848 | 2.97609996795654 | 2.98709988594055 | 2.99559998512268 | 3.00200009346008 | 3.00679993629456 | 3.0100998878479 | 3.01230001449585 | 0.153300002217293 | 0.2567999958992 | 0.443899989128113 | 0.678200006484985 | 0.934400022029877 | 1.19500005245209 | 1.4481999874115 | 1.68669998645782 | 1.90610003471375 | 2.10439991950989 | 2.28099989891052 | 2.43619990348816 | 2.57100009918213 | 2.68709993362427 | 2.7859001159668 | 2.86929988861084 | 2.93899989128113 | 2.99659991264343 | 3.04360008239746 | 3.08159995079041 | 3.1117000579834 | 3.13520002365112 | 3.15289998054504 | 3.16589999198914 | 3.17490005493164 | 3.18050003051758 | 3.18339991569519 | 3.18400001525879 | 3.18280005455017 | 3.18009996414185 | 4.8294305945548 | 4.87713757848734 |
03-01-2012 | 2.87434139144501 | -2.66017494716685 | -586.787678123445 | 587.162780384431 | 0.362899988889694 | 1.94249999523163 | 3.84100008010864 | 0.208100005984306 | 0.558700025081635 | 1.07980000972748 | 1.65310001373291 | 2.20729994773865 | 2.70250010490417 | 3.11989998817444 | 3.45440006256104 | 3.70860004425049 | 3.89010000228882 | 4.00839996337891 | 4.07399988174438 | 4.09689998626709 | 4.08640003204346 | 4.05079984664917 | 3.99690008163452 | 3.93070006370544 | 3.85689997673035 | 3.77920007705688 | 3.70050001144409 | 3.62310004234314 | 3.54850006103516 | 3.47779989242554 | 3.41179990768433 | 3.35069990158081 | 3.29469990730286 | 3.24390006065369 | 3.19810009002686 | 3.1570999622345 | 3.12050008773804 | 0.171499997377396 | 0.267100006341934 | 0.447800010442734 | 0.67519998550415 | 0.922399997711182 | 1.17089998722076 | 1.40900003910065 | 1.62950003147125 | 1.8289999961853 | 2.00609993934631 | 2.16109991073608 | 2.2953999042511 | 2.41050004959106 | 2.50859999656677 | 2.59150004386902 | 2.66129994392395 | 2.71970009803772 | 2.76839995384216 | 2.80879998207092 | 2.84220004081726 | 2.86969995498657 | 2.89229989051819 | 2.91079998016357 | 2.92580008506775 | 2.93790006637573 | 2.94770002365112 | 2.95549988746643 | 2.96169996261597 | 2.96650004386902 | 2.97029995918274 | 0.171399995684624 | 0.266999989748001 | 0.448300004005432 | 0.677600026130676 | 0.928900003433228 | 1.18420004844666 | 1.43190002441406 | 1.66470003128052 | 1.87839996814728 | 2.07100009918213 | 2.24219989776611 | 2.39249992370605 | 2.52290010452271 | 2.63520002365112 | 2.73079991340637 | 2.81170010566711 | 2.87949991226196 | 2.93589997291565 | 2.98230004310608 | 3.02020001411438 | 3.05080008506775 | 3.07509994506836 | 3.09409999847412 | 3.10870003700256 | 3.11960005760193 | 3.12739992141724 | 3.13260006904602 | 3.13579988479614 | 3.13720011711121 | 3.13720011711121 | 4.66715221476092 | 4.70150061522913 |
02-01-2012 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-12-2011 | 2.74602672414741 | -2.56033242672516 | -514.287634952327 | 514.80081334236 | 0.335900008678436 | 1.85109996795654 | 3.70939993858337 | 0.187099993228912 | 0.523400008678436 | 1.02199995517731 | 1.57260000705719 | 2.10730004310608 | 2.58809995651245 | 2.99620008468628 | 3.32590007781982 | 3.57890009880066 | 3.76180005073547 | 3.88350009918213 | 3.9533998966217 | 3.98099994659424 | 3.97530007362366 | 3.9439001083374 | 3.8938000202179 | 3.8306999206543 | 3.75920009613037 | 3.68309998512268 | 3.60540008544922 | 3.52830004692078 | 3.4533998966217 | 3.38199996948242 | 3.31489992141724 | 3.25250005722046 | 3.1949999332428 | 3.14249992370605 | 3.09489989280701 | 3.05200004577637 | 3.01360011100769 | 0.149299994111061 | 0.242500007152557 | 0.416000008583069 | 0.634199976921082 | 0.871900022029877 | 1.11150002479553 | 1.34189999103546 | 1.55610001087189 | 1.75059998035431 | 1.9239000082016 | 2.07620000839233 | 2.20849990844727 | 2.32229995727539 | 2.41960000991821 | 2.50200009346008 | 2.57159996032715 | 2.63000011444092 | 2.67880010604858 | 2.71930003166199 | 2.75279998779297 | 2.7804000377655 | 2.80310010910034 | 2.8215000629425 | 2.8364999294281 | 2.84859991073608 | 2.85820007324219 | 2.86590003967285 | 2.8717999458313 | 2.87639999389648 | 2.8798999786377 | 0.149299994111061 | 0.242500007152557 | 0.416500002145767 | 0.636500000953674 | 0.877799987792969 | 1.12370002269745 | 1.36300003528595 | 1.58860003948212 | 1.7963000535965 | 1.98430001735687 | 2.15179991722107 | 2.29940009117126 | 2.42790007591248 | 2.53880000114441 | 2.63369989395142 | 2.7140998840332 | 2.78169989585876 | 2.83800005912781 | 2.88450002670288 | 2.92249989509583 | 2.95309996604919 | 2.97760009765625 | 2.99670004844666 | 3.0113000869751 | 3.02220010757446 | 3.02999997138977 | 3.03509998321533 | 3.03800010681152 | 3.03929996490479 | 3.03900003433228 | 4.766899607021 | 4.80644272061073 |
29-12-2011 | 2.80803279415988 | -2.6443626455964 | -463.485044977014 | 464.030859289736 | 0.382699996232986 | 1.88359999656677 | 3.68379998207092 | 0.221900001168251 | 0.577400028705597 | 1.07430005073547 | 1.61259996891022 | 2.1314001083374 | 2.59629988670349 | 2.99079990386963 | 3.3099000453949 | 3.55590009689331 | 3.73499989509583 | 3.85570001602173 | 3.92689990997314 | 3.95770001411438 | 3.9563000202179 | 3.93029999732971 | 3.88610005378723 | 3.82909989356995 | 3.76379990577698 | 3.69370007514954 | 3.62170004844666 | 3.54990005493164 | 3.48009991645813 | 3.41319990158081 | 3.35019993782043 | 3.29139995574951 | 3.23720002174377 | 3.18759989738464 | 3.14249992370605 | 3.10179996490479 | 3.06529998779297 | 0.159700006246567 | 0.270999997854233 | 0.453099995851517 | 0.673600018024445 | 0.909699976444244 | 1.14569997787476 | 1.37139999866486 | 1.58080005645752 | 1.77059996128082 | 1.93990004062653 | 2.08870005607605 | 2.21819996833801 | 2.32990002632141 | 2.42549991607666 | 2.50690007209778 | 2.5757999420166 | 2.63380002975464 | 2.6826000213623 | 2.72329998016357 | 2.75720000267029 | 2.7853000164032 | 2.80850005149841 | 2.82769989967346 | 2.84340000152588 | 2.8561999797821 | 2.86669993400574 | 2.87509989738464 | 2.88190007209778 | 2.88730001449585 | 2.89159989356995 | 0.159700006246567 | 0.270999997854233 | 0.453700006008148 | 0.675999999046326 | 0.915899991989136 | 1.15810000896454 | 1.39260005950928 | 1.61310005187988 | 1.81599998474121 | 1.99940001964569 | 2.16310000419617 | 2.30739998817444 | 2.43339991569519 | 2.54239988327026 | 2.63590002059937 | 2.71550011634827 | 2.78279995918274 | 2.8390998840332 | 2.88590002059937 | 2.92449998855591 | 2.95600008964539 | 2.98140001296997 | 3.00160002708435 | 3.01749992370605 | 3.02959990501404 | 3.03859996795654 | 3.04500007629395 | 3.04929995536804 | 3.0518000125885 | 3.05279994010925 | 4.79730064332689 | 4.83860289256338 |
28-12-2011 | 2.90418706917287 | -2.74431490297421 | -466.683411818548 | 466.948382864066 | 0.391400009393692 | 1.92159998416901 | 3.69339990615845 | 0.224199995398521 | 0.592899978160858 | 1.10210001468658 | 1.64839994907379 | 2.16989994049072 | 2.63280010223389 | 3.02169990539551 | 3.33290004730225 | 3.56990003585815 | 3.7399001121521 | 3.85220003128052 | 3.91639995574951 | 3.94169998168945 | 3.93659996986389 | 3.90869998931885 | 3.86420011520386 | 3.80839991569519 | 3.74569988250732 | 3.67930006980896 | 3.61190009117126 | 3.5453999042511 | 3.48130011558533 | 3.42050004005432 | 3.3636999130249 | 3.31110000610352 | 3.26309990882874 | 3.21939992904663 | 3.18009996414185 | 3.14490008354187 | 3.11360001564026 | 0.157800003886223 | 0.274399995803833 | 0.462599992752075 | 0.688799977302551 | 0.929199993610382 | 1.16799998283386 | 1.39509999752045 | 1.60469996929169 | 1.79379999637604 | 1.96159994602203 | 2.10870003700256 | 2.2360999584198 | 2.34570002555847 | 2.43930006027222 | 2.51889991760254 | 2.58610010147095 | 2.64269995689392 | 2.69029998779297 | 2.73009991645813 | 2.7632999420166 | 2.79099988937378 | 2.81410002708435 | 2.83319997787476 | 2.84899997711182 | 2.86220002174377 | 2.87299990653992 | 2.88199996948242 | 2.88940000534058 | 2.89549994468689 | 2.90050005912781 | 0.157800003886223 | 0.274399995803833 | 0.463299989700317 | 0.691299974918365 | 0.935599982738495 | 1.18089997768402 | 1.41700005531311 | 1.63779997825623 | 1.8400000333786 | 2.0220000743866 | 2.18370008468628 | 2.32570004463196 | 2.44930005073547 | 2.55579996109009 | 2.64709997177124 | 2.72460007667542 | 2.78999996185303 | 2.84489989280701 | 2.89059996604919 | 2.92829990386963 | 2.95930004119873 | 2.98440003395081 | 3.00469994544983 | 3.02080011367798 | 3.03349995613098 | 3.04320001602173 | 3.05049991607666 | 3.05590009689331 | 3.05949997901917 | 3.06180000305176 | 4.63771344568032 | 4.675392311194 |
27-12-2011 | 3.00117626035755 | -2.85055493078176 | -444.070782356175 | 444.508058286604 | 0.416999995708466 | 2.02629995346069 | 3.87170004844666 | 0.236800000071526 | 0.6317999958992 | 1.16820001602173 | 1.74039995670319 | 2.28500008583069 | 2.76749992370605 | 3.17230010032654 | 3.49580001831055 | 3.74169993400574 | 3.91759991645813 | 4.03310012817383 | 4.09829998016357 | 4.12290000915527 | 4.11569976806641 | 4.08459997177124 | 4.03609991073608 | 3.97589993476868 | 3.90829992294312 | 3.83699989318848 | 3.76460003852844 | 3.6933000087738 | 3.6243999004364 | 3.55920004844666 | 3.49810004234314 | 3.44160008430481 | 3.38989996910095 | 3.34299993515015 | 3.30060005187988 | 3.26259994506836 | 3.22880005836487 | 0.158899992704391 | 0.287699997425079 | 0.488900005817413 | 0.727999985218048 | 0.980799973011017 | 1.23109996318817 | 1.46850001811981 | 1.68710005283356 | 1.88409996032715 | 2.05859994888306 | 2.21119999885559 | 2.34330010414124 | 2.45679998397827 | 2.5534999370575 | 2.63549995422363 | 2.70469999313354 | 2.76290011405945 | 2.81170010566711 | 2.85240006446838 | 2.8863000869751 | 2.91449999809265 | 2.93779993057251 | 2.95709991455078 | 2.97309994697571 | 2.98620009422302 | 2.99690008163452 | 3.0058000087738 | 3.01300001144409 | 3.01889991760254 | 3.02369999885559 | 0.158899992704391 | 0.287800014019012 | 0.489600002765656 | 0.73089998960495 | 0.987999975681305 | 1.24539995193481 | 1.49269998073578 | 1.72370004653931 | 1.93499994277954 | 2.125 | 2.29360008239746 | 2.44160008430481 | 2.57019996643066 | 2.68099999427795 | 2.77579998970032 | 2.85610008239746 | 2.92379999160767 | 2.98040008544922 | 3.02740001678467 | 3.06599998474121 | 3.09759998321533 | 3.12310004234314 | 3.14350008964539 | 3.15949988365173 | 3.17190003395081 | 3.18129992485046 | 3.1881000995636 | 3.19289994239807 | 3.19589996337891 | 3.1975998878479 | 4.662468178217 | 4.70439846704892 |
26-12-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2011 | 2.87872387482106 | -2.71264047059194 | -496.492478179793 | 497.339195762343 | 0.421900004148483 | 2.01979994773865 | 3.90409994125366 | 0.24609999358654 | 0.63239997625351 | 1.16260004043579 | 1.73300004005432 | 2.28020000457764 | 2.7688000202179 | 3.18190002441406 | 3.51460003852844 | 3.76939988136292 | 3.95329999923706 | 4.07509994506836 | 4.144700050354 | 4.17150020599365 | 4.16450023651123 | 4.13159990310669 | 4.07959985733032 | 4.01420021057129 | 3.94029998779297 | 3.86159992218018 | 3.78119993209839 | 3.7014000415802 | 3.62380003929138 | 3.54959988594055 | 3.47979998588562 | 3.41470003128052 | 3.35470008850098 | 3.29979991912842 | 3.25 | 3.20499992370605 | 3.16459989547729 | 0.172000005841255 | 0.296700000762939 | 0.493999987840652 | 0.730099976062775 | 0.981299996376038 | 1.2311999797821 | 1.46930003166199 | 1.68949997425079 | 1.88849997520447 | 2.06539988517761 | 2.22049999237061 | 2.35489988327026 | 2.47049999237061 | 2.56909990310669 | 2.65269994735718 | 2.72309994697571 | 2.7820999622345 | 2.83139991760254 | 2.87229990959167 | 2.90619993209839 | 2.93400001525879 | 2.95679998397827 | 2.9753999710083 | 2.99040007591248 | 3.00250005722046 | 3.01209998130798 | 3.019700050354 | 3.02559995651245 | 3.03010010719299 | 3.03349995613098 | 0.171900004148483 | 0.296700000762939 | 0.494700014591217 | 0.732900023460388 | 0.988399982452393 | 1.24539995193481 | 1.49349999427795 | 1.72609996795654 | 1.93970000743866 | 2.13240003585815 | 2.30390000343323 | 2.45479989051819 | 2.58599996566772 | 2.69919991493225 | 2.79590010643005 | 2.87789988517761 | 2.94670009613037 | 3.00399994850159 | 3.0511999130249 | 3.0896999835968 | 3.12069988250732 | 3.14529991149902 | 3.16449999809265 | 3.17910003662109 | 3.18980002403259 | 3.19729995727539 | 3.20210003852844 | 3.20469999313354 | 3.20539999008179 | 3.20469999313354 | 4.82044037189031 | 4.86212750736143 |
22-12-2011 | 2.81202839970055 | -2.62606394812414 | -527.724757812182 | 528.451987939072 | 0.377700001001358 | 1.93050003051758 | 3.82800006866455 | 0.218500003218651 | 0.574100017547607 | 1.08589994907379 | 1.6467000246048 | 2.19039988517761 | 2.67950010299683 | 3.09559988975525 | 3.4326000213623 | 3.69230008125305 | 3.88109993934631 | 4.00769996643066 | 4.08139991760254 | 4.11180019378662 | 4.10769987106323 | 4.0770001411438 | 4.02670001983643 | 3.96250009536743 | 3.88919997215271 | 3.81089997291565 | 3.73040008544922 | 3.65030002593994 | 3.57209992408752 | 3.49729990959167 | 3.42670011520386 | 3.36080002784729 | 3.29990005493164 | 3.2441999912262 | 3.19339990615845 | 3.14750003814697 | 3.10630011558533 | 0.166500002145767 | 0.271899998188019 | 0.454800009727478 | 0.680400013923645 | 0.924199998378754 | 1.16919994354248 | 1.40429997444153 | 1.62269997596741 | 1.82099997997284 | 1.99779999256134 | 2.15330004692078 | 2.28839993476868 | 2.40470004081726 | 2.50419998168945 | 2.58859992027283 | 2.65989995002747 | 2.71970009803772 | 2.769700050354 | 2.81119990348816 | 2.84559988975525 | 2.87389993667603 | 2.89709997177124 | 2.91599988937378 | 2.93129992485046 | 2.94359993934631 | 2.9533998966217 | 2.96110010147095 | 2.96709990501404 | 2.97169995307922 | 2.97510004043579 | 0.166400000452995 | 0.271899998188019 | 0.455300003290176 | 0.682900011539459 | 0.9307000041008 | 1.18229997158051 | 1.42690002918243 | 1.65729999542236 | 1.86969995498657 | 2.06200003623962 | 2.2335000038147 | 2.38479995727539 | 2.51670002937317 | 2.63070011138916 | 2.72819995880127 | 2.81110000610352 | 2.88070011138916 | 2.93880009651184 | 2.98679995536804 | 3.02600002288818 | 3.0576000213623 | 3.08279991149902 | 3.10240006446838 | 3.11739993095398 | 3.12840008735657 | 3.13619995117188 | 3.14120006561279 | 3.14389991760254 | 3.14479994773865 | 3.14420008659363 | 4.84092490918366 | 4.88101582276869 |
21-12-2011 | 2.93910439717729 | -2.71792955115714 | -483.425839814775 | 483.632530866595 | 0.362300008535385 | 1.93640005588531 | 3.83940005302429 | 0.209499999880791 | 0.556500017642975 | 1.07529997825623 | 1.64730000495911 | 2.20090007781982 | 2.69619989395142 | 3.11439990997314 | 3.45000004768372 | 3.70600008964539 | 3.88960003852844 | 4.01049995422363 | 4.07889986038208 | 4.10489988327026 | 4.09779977798462 | 4.06549978256226 | 4.01510000228882 | 3.95230007171631 | 3.88190007209778 | 3.80749988555908 | 3.73210000991821 | 3.6577000617981 | 3.58590006828308 | 3.51789999008179 | 3.45429992675781 | 3.39560008049011 | 3.34170007705688 | 3.29290008544922 | 3.24889993667603 | 3.20939993858337 | 3.17429995536804 | 0.175400003790855 | 0.268700003623962 | 0.447699993848801 | 0.673900008201599 | 0.920199990272522 | 1.1680999994278 | 1.40569996833801 | 1.62609994411469 | 1.82560002803802 | 2.00289988517761 | 2.15829992294312 | 2.29299998283386 | 2.40869998931885 | 2.50740003585815 | 2.59109997749329 | 2.66160011291504 | 2.72090005874634 | 2.77049994468689 | 2.81180000305176 | 2.8461000919342 | 2.87459993362427 | 2.89809989929199 | 2.91739988327026 | 2.93330001831055 | 2.94639992713928 | 2.95700001716614 | 2.96569991111755 | 2.97270011901855 | 2.97830009460449 | 2.9828999042511 | 0.175300002098083 | 0.268700003623962 | 0.448300004005432 | 0.67629998922348 | 0.926599979400635 | 1.18120002746582 | 1.42850005626678 | 1.66110002994537 | 1.87479996681213 | 2.06760001182556 | 2.23920011520386 | 2.39000010490417 | 2.52119994163513 | 2.63420009613037 | 2.73079991340637 | 2.81270003318787 | 2.88170003890991 | 2.93919992446899 | 2.98690009117126 | 3.02600002288818 | 3.05789995193481 | 3.08349990844727 | 3.10380005836487 | 3.11980009078979 | 3.13190007209778 | 3.14100003242493 | 3.14750003814697 | 3.15190005302429 | 3.15459990501404 | 3.15580010414124 | 4.64308184289635 | 4.68381258479732 |
20-12-2011 | 2.8211725527533 | -2.61454769780027 | -571.114849011895 | 571.405404873192 | 0.328599989414215 | 1.89250004291534 | 3.77920007705688 | 0.179900005459785 | 0.519500017166138 | 1.03480005264282 | 1.60479998588562 | 2.15659999847412 | 2.64969992637634 | 3.0650999546051 | 3.39730000495911 | 3.64910006523132 | 3.82829999923706 | 3.94449996948242 | 4.0081000328064 | 4.02939987182617 | 4.01760005950928 | 3.98099994659424 | 3.92650008201599 | 3.85989999771118 | 3.78609991073608 | 3.70860004425049 | 3.63039994239807 | 3.55360007286072 | 3.47970008850098 | 3.40989995002747 | 3.34470009803772 | 3.28449988365173 | 3.22950005531311 | 3.17969989776611 | 3.13479995727539 | 3.09470009803772 | 3.05890011787415 | 0.152500003576279 | 0.24040000140667 | 0.415899991989136 | 0.639800012111664 | 0.884299993515015 | 1.13090002536774 | 1.36730003356934 | 1.58650004863739 | 1.78470003604889 | 1.96070003509521 | 2.11479997634888 | 2.24810004234314 | 2.36229991912842 | 2.4595000743866 | 2.54169988632202 | 2.61080002784729 | 2.66860008239746 | 2.71670007705688 | 2.75670003890991 | 2.78959989547729 | 2.81680011749268 | 2.83899998664856 | 2.85710000991821 | 2.8717999458313 | 2.88369989395142 | 2.89330005645752 | 2.90089988708496 | 2.90700006484985 | 2.91170001029968 | 2.91529989242554 | 0.152400001883507 | 0.24040000140667 | 0.416399985551834 | 0.642000019550323 | 0.890500009059906 | 1.14359998703003 | 1.38940000534058 | 1.62049996852875 | 1.83259999752045 | 2.02379989624023 | 2.19350004196167 | 2.34240007400513 | 2.47160005569458 | 2.58260011672974 | 2.67720007896423 | 2.75710010528564 | 2.82389998435974 | 2.87949991226196 | 2.92519998550415 | 2.96239995956421 | 2.99230003356934 | 3.01620006561279 | 3.03480005264282 | 3.04900002479553 | 3.05960011482239 | 3.06719994544983 | 3.07229995727539 | 3.07529997825623 | 3.07669997215271 | 3.07669997215271 | 4.6348058915612 | 4.66977860108655 |
19-12-2011 | 2.63473649227549 | -2.4100509402078 | -539.56023526599 | 539.925294591496 | 0.302899986505508 | 1.75020003318787 | 3.57969999313354 | 0.173600003123283 | 0.473199993371964 | 0.946300029754639 | 1.47909998893738 | 2.00149989128113 | 2.47370004653931 | 2.87610006332397 | 3.20180010795593 | 3.45230007171631 | 3.63369989395142 | 3.75449991226196 | 3.82399988174438 | 3.85179996490479 | 3.84629988670349 | 3.81559991836548 | 3.76620006561279 | 3.70379996299744 | 3.63319993019104 | 3.55800008773804 | 3.48130011558533 | 3.40510010719299 | 3.33119988441467 | 3.2606999874115 | 3.19440007209778 | 3.13280010223389 | 3.07610011100769 | 3.02430009841919 | 2.97740006446838 | 2.93510007858276 | 2.89730000495911 | 0.160500004887581 | 0.231600001454353 | 0.387600004673004 | 0.591899991035461 | 0.818499982357025 | 1.04929995536804 | 1.27260005474091 | 1.4811999797821 | 1.67120003700256 | 1.84089994430542 | 1.99030005931854 | 2.12030005455017 | 2.23219990730286 | 2.32789993286133 | 2.40899991989136 | 2.47749996185303 | 2.53489995002747 | 2.58279991149902 | 2.62269997596741 | 2.65560007095337 | 2.6826000213623 | 2.70479989051819 | 2.7228000164032 | 2.73729991912842 | 2.74900007247925 | 2.75830006599426 | 2.76559996604919 | 2.77119994163513 | 2.77559995651245 | 2.77880001068115 | 0.160400003194809 | 0.231600001454353 | 0.388000011444092 | 0.593800008296967 | 0.82370001077652 | 1.06019997596741 | 1.29180002212524 | 1.5110000371933 | 1.71340000629425 | 1.89690005779266 | 2.06069993972778 | 2.20510005950928 | 2.33089995384216 | 2.43950009346008 | 2.53239989280701 | 2.61120009422302 | 2.67729997634888 | 2.73239994049072 | 2.77789998054504 | 2.81489992141724 | 2.84489989280701 | 2.8685998916626 | 2.88720011711121 | 2.90140008926392 | 2.91179990768433 | 2.91919994354248 | 2.92409992218018 | 2.9268000125885 | 2.92779994010925 | 2.9274001121521 | 4.75364425029362 | 4.79118551802732 |
16-12-2011 | 2.74875096151535 | -2.49508180460702 | -565.510248229519 | 565.579083292722 | 0.282700002193451 | 1.7963000535965 | 3.69219994544983 | 0.156100004911423 | 0.455700010061264 | 0.950200021266937 | 1.51110005378723 | 2.06040000915527 | 2.55450010299683 | 2.97239995002747 | 3.3076000213623 | 3.56240010261536 | 3.74399995803833 | 3.86209988594055 | 3.92720007896423 | 3.94950008392334 | 3.93840003013611 | 3.9021999835968 | 3.84789991378784 | 3.78150010108948 | 3.70770001411438 | 3.63030004501343 | 3.55220007896423 | 3.47550010681152 | 3.40179991722107 | 3.33209991455078 | 3.2671000957489 | 3.20709991455078 | 3.15240001678467 | 3.10279989242554 | 3.05819988250732 | 3.01830005645752 | 2.9828999042511 | 0.160899996757507 | 0.221699997782707 | 0.3783999979496 | 0.589399993419647 | 0.825399994850159 | 1.06640005111694 | 1.29929995536804 | 1.51629996299744 | 1.71329998970032 | 1.88870000839233 | 2.04239988327026 | 2.17560005187988 | 2.28990006446838 | 2.38720011711121 | 2.46950006484985 | 2.53859996795654 | 2.59649991989136 | 2.644700050354 | 2.68460011482239 | 2.71760010719299 | 2.74480009078979 | 2.76699995994568 | 2.78509998321533 | 2.79979991912842 | 2.81159996986389 | 2.82119989395142 | 2.82870006561279 | 2.83470010757446 | 2.83940005302429 | 2.84299993515015 | 0.160799995064735 | 0.221699997782707 | 0.378800004720688 | 0.591300010681152 | 0.830900013446808 | 1.07790005207062 | 1.31970000267029 | 1.54809999465942 | 1.75849997997284 | 1.9485000371933 | 2.1175000667572 | 2.26600003242493 | 2.39490008354187 | 2.50570011138916 | 2.60010004043579 | 2.67989993095398 | 2.74670004844666 | 2.80209994316101 | 2.8478000164032 | 2.88490009307861 | 2.91490006446838 | 2.93869996070862 | 2.95729994773865 | 2.97149991989136 | 2.98210000991821 | 2.98970007896423 | 2.99480009078979 | 2.99780011177063 | 2.99920010566711 | 2.99930000305176 | 4.60828646706383 | 4.64402127186584 |
15-12-2011 | 2.8769197909606 | -2.63999812079935 | -4440.13907436293 | 4440.12383471827 | 0.314000010490417 | 1.87950003147125 | 3.76979994773865 | 0.172800004482269 | 0.500299990177155 | 1.01540005207062 | 1.58959996700287 | 2.14590001106262 | 2.6421000957489 | 3.05879998207092 | 3.39059996604919 | 3.6408998966217 | 3.81789994239807 | 3.9316999912262 | 3.99320006370544 | 4.0128002166748 | 4 | 3.96320009231567 | 3.90930008888245 | 3.84419989585876 | 3.77230000495911 | 3.69749999046326 | 3.62229990959167 | 3.54889988899231 | 3.47869992256165 | 3.41260004043579 | 3.35130000114441 | 3.29500007629395 | 3.24379992485046 | 3.1975998878479 | 3.15619993209839 | 3.11940002441406 | 3.08669996261597 | 0.161200001835823 | 0.237499997019768 | 0.407400012016296 | 0.629100024700165 | 0.873199999332428 | 1.12020003795624 | 1.35720002651215 | 1.57690000534058 | 1.77540004253387 | 1.95150005817413 | 2.10540008544922 | 2.23850011825562 | 2.35240006446838 | 2.44930005073547 | 2.53110003471375 | 2.59990000724792 | 2.65750002861023 | 2.70560002326965 | 2.74550008773804 | 2.77850008010864 | 2.80590009689331 | 2.8283998966217 | 2.84680008888245 | 2.86199998855591 | 2.8743999004364 | 2.88450002670288 | 2.89269995689392 | 2.89930009841919 | 2.90470004081726 | 2.90899991989136 | 0.161200001835823 | 0.237499997019768 | 0.407900005578995 | 0.631200015544891 | 0.879299998283386 | 1.13269996643066 | 1.37909996509552 | 1.61070001125336 | 1.82309997081757 | 2.01430010795593 | 2.18390011787415 | 2.33240008354187 | 2.46110010147095 | 2.57170009613037 | 2.66580009460449 | 2.74530005455017 | 2.8118999004364 | 2.86730003356934 | 2.9128999710083 | 2.95029997825623 | 2.98049998283386 | 3.00469994544983 | 3.02390003204346 | 3.03880000114441 | 3.05019998550415 | 3.05859994888306 | 3.06459999084473 | 3.06859993934631 | 3.07089996337891 | 3.07200002670288 | 4.54695170337969 | 4.55128792648673 |
14-12-2011 | 2.84171335203981 | -2.61670635250923 | -1651.34504495284 | 1651.45042933088 | 0.319099992513657 | 1.87039995193481 | 3.74959993362427 | 0.176300004124641 | 0.505400002002716 | 1.01579999923706 | 1.58360004425049 | 2.1340000629425 | 2.62579989433289 | 3.03970003128052 | 3.37039995193481 | 3.62069988250732 | 3.7985999584198 | 3.91370010375977 | 3.97679996490479 | 3.99799990653992 | 3.98659992218018 | 3.95090007781982 | 3.89770007133484 | 3.83290004730225 | 3.76110005378723 | 3.68600010871887 | 3.61030006408691 | 3.53609991073608 | 3.46490001678467 | 3.39770007133484 | 3.33509993553162 | 3.27749991416931 | 3.22499990463257 | 3.17750000953674 | 3.13479995727539 | 3.09680008888245 | 3.06299996376038 | 0.158600002527237 | 0.23870000243187 | 0.409200012683868 | 0.629700005054474 | 0.871999979019165 | 1.1168999671936 | 1.35199999809265 | 1.57000005245209 | 1.76730000972748 | 1.9423999786377 | 2.09570002555847 | 2.22830009460449 | 2.34200000762939 | 2.43869996070862 | 2.52060008049011 | 2.58940005302429 | 2.6470000743866 | 2.69510006904602 | 2.73499989509583 | 2.76810002326965 | 2.79530000686646 | 2.81780004501343 | 2.83619999885559 | 2.85120010375977 | 2.86350011825562 | 2.87339997291565 | 2.8814001083374 | 2.88790011405945 | 2.89299988746643 | 2.89709997177124 | 0.158600002527237 | 0.23870000243187 | 0.409700006246567 | 0.631900012493134 | 0.878000020980835 | 1.12929999828339 | 1.37360000610352 | 1.60339999198914 | 1.81439995765686 | 2.00449991226196 | 2.17319989204407 | 2.32119989395142 | 2.44959998130798 | 2.55999994277954 | 2.65400004386902 | 2.7335000038147 | 2.80010008811951 | 2.85549998283386 | 2.90120005607605 | 2.93860006332397 | 2.96880006790161 | 2.99289989471436 | 3.01200008392334 | 3.02670001983643 | 3.0378999710083 | 3.04609990119934 | 3.0518000125885 | 3.05550003051758 | 3.0576000213623 | 3.05830001831055 | 4.59403849779816 | 4.60581941473804 |
13-12-2011 | 2.8979709784576 | -2.64876877394202 | -1292.86993066555 | 1292.84849971156 | 0.285199999809265 | 1.916100025177 | 3.88989996910095 | 0.145999997854233 | 0.474200010299683 | 1.00979995727539 | 1.6117000579834 | 2.19589996337891 | 2.71659994125366 | 3.15249991416931 | 3.49790000915527 | 3.75650000572205 | 3.93729996681213 | 4.0511999130249 | 4.10989999771118 | 4.12480020523071 | 4.10580015182495 | 4.06199979782104 | 4.00080013275146 | 3.92820000648499 | 3.84920001029968 | 3.76740002632141 | 3.68589997291565 | 3.60669994354248 | 3.53130006790161 | 3.46059989929199 | 3.39510011672974 | 3.33520007133484 | 3.28090000152588 | 3.23200011253357 | 3.18829989433289 | 3.1496000289917 | 3.11529994010925 | 0.149499997496605 | 0.217299997806549 | 0.388300001621246 | 0.616699993610382 | 0.870400011539459 | 1.12779998779297 | 1.37510001659393 | 1.60409998893738 | 1.81079995632172 | 1.99370002746582 | 2.15319991111755 | 2.29060006141663 | 2.40790009498596 | 2.50729990005493 | 2.59100008010864 | 2.66100001335144 | 2.71939992904663 | 2.76780009269714 | 2.80780005455017 | 2.84080004692078 | 2.86779999732971 | 2.88989996910095 | 2.90790009498596 | 2.92249989509583 | 2.9342999458313 | 2.94379997253418 | 2.9514000415802 | 2.95740008354187 | 2.96219992637634 | 2.96589994430542 | 0.149499997496605 | 0.217199996113777 | 0.388700008392334 | 0.618900001049042 | 0.876600027084351 | 1.14100003242493 | 1.39830005168915 | 1.64010000228882 | 1.86160004138947 | 2.06080007553101 | 2.23699998855591 | 2.39100003242493 | 2.5239999294281 | 2.63790011405945 | 2.73440003395081 | 2.81550002098083 | 2.8831000328064 | 2.93899989128113 | 2.98480010032654 | 3.02189993858337 | 3.05159997940063 | 3.07509994506836 | 3.09340000152588 | 3.10730004310608 | 3.11759996414185 | 3.12490010261536 | 3.12980008125305 | 3.13260006904602 | 3.13389992713928 | 3.13380002975464 | 4.50536311908113 | 4.52119268971017 |
12-12-2011 | 2.89290940795283 | -2.63325441942566 | -639.937459735144 | 640.091096061094 | 0.282200008630753 | 1.99629998207092 | 4.04250001907349 | 0.137999996542931 | 0.479900002479553 | 1.04320001602173 | 1.67639994621277 | 2.28949999809265 | 2.83360004425049 | 3.28640007972717 | 3.64240002632141 | 3.90580010414124 | 4.08650016784668 | 4.19659996032715 | 4.24860000610352 | 4.25470018386841 | 4.22590017318726 | 4.17140007019043 | 4.09940004348755 | 4.01620006561279 | 3.92689990997314 | 3.83559989929199 | 3.74519991874695 | 3.65779995918274 | 3.57500004768372 | 3.49760007858276 | 3.42630004882812 | 3.36120009422302 | 3.3024001121521 | 3.24950003623962 | 3.20239996910095 | 3.16070008277893 | 3.12389993667603 | 0.147100001573563 | 0.214599996805191 | 0.392800003290176 | 0.632099986076355 | 0.898299992084503 | 1.16789996623993 | 1.42639994621277 | 1.66509997844696 | 1.87979996204376 | 2.06909990310669 | 2.23340010643005 | 2.37430000305176 | 2.49399995803833 | 2.59489989280701 | 2.67930006980896 | 2.74950003623962 | 2.80749988555908 | 2.855299949646 | 2.89429998397827 | 2.9261999130249 | 2.95199990272522 | 2.97270011901855 | 2.98939990997314 | 3.0025999546051 | 3.01300001144409 | 3.02110004425049 | 3.02729988098145 | 3.03200006484985 | 3.03550004959106 | 3.03800010681152 | 0.147100001573563 | 0.214599996805191 | 0.393200010061264 | 0.634500026702881 | 0.904999971389771 | 1.18229997158051 | 1.45169997215271 | 1.7043000459671 | 1.93509995937347 | 2.14179992675781 | 2.32410001754761 | 2.48270010948181 | 2.61899995803833 | 2.73499989509583 | 2.83270001411438 | 2.91420006752014 | 2.98149991035461 | 3.03649997711182 | 3.08100008964539 | 3.11640000343323 | 3.14429998397827 | 3.16569995880127 | 3.18179988861084 | 3.19350004196167 | 3.20149993896484 | 3.20639991760254 | 3.20900011062622 | 3.20959997177124 | 3.20860004425049 | 3.20639991760254 | 4.47503360347039 | 4.50930262750572 |
09-12-2011 | 2.90961059328809 | -2.65353546744137 | -656.301231981077 | 656.550085647628 | 0.289200007915497 | 2.04310011863708 | 4.1168999671936 | 0.139400005340576 | 0.493099987506866 | 1.0702999830246 | 1.71679997444153 | 2.3413999080658 | 2.89450001716614 | 3.353600025177 | 3.71350002288818 | 3.97869992256165 | 4.15939998626709 | 4.26809978485107 | 4.31780004501343 | 4.32079982757568 | 4.28840017318726 | 4.230299949646 | 4.15439987182617 | 4.0673999786377 | 3.97449994087219 | 3.87969994544983 | 3.78609991073608 | 3.69580006599426 | 3.61030006408691 | 3.53049993515015 | 3.45700001716614 | 3.39000010490417 | 3.32949995994568 | 3.27519989013672 | 3.22679996490479 | 3.18390011787415 | 3.14610004425049 | 0.145199999213219 | 0.217099994421005 | 0.401100009679794 | 0.646799981594086 | 0.919000029563904 | 1.19430005550385 | 1.45759999752045 | 1.70039999485016 | 1.91840004920959 | 2.11030006408691 | 2.2765998840332 | 2.41899991035461 | 2.53979992866516 | 2.64129996299744 | 2.72609996795654 | 2.79640007019043 | 2.85439991950989 | 2.90210008621216 | 2.94090008735657 | 2.97239995002747 | 2.99790000915527 | 3.01830005645752 | 3.03449988365173 | 3.04730010032654 | 3.05719995498657 | 3.06489992141724 | 3.07069993019104 | 3.07500004768372 | 3.07809996604919 | 3.08019995689392 | 0.145099997520447 | 0.217099994421005 | 0.401600003242493 | 0.6492999792099 | 0.926100015640259 | 1.20930004119873 | 1.48399996757507 | 1.74119997024536 | 1.97590005397797 | 2.18589997291565 | 2.37080001831055 | 2.53130006790161 | 2.66910004615784 | 2.78609991073608 | 2.88439989089966 | 2.96630001068115 | 3.0336000919342 | 3.08850002288818 | 3.13260006904602 | 3.16759991645813 | 3.19490003585815 | 3.21569991111755 | 3.23110008239746 | 3.24200010299683 | 3.24930000305176 | 3.25349998474121 | 3.25530004501343 | 3.25510001182556 | 3.25340008735657 | 3.25040006637573 | 4.47165776913247 | 4.50584281463636 |
08-12-2011 | 2.7280842336216 | -2.48131530027015 | -636.440048060251 | 636.96369863599 | 0.281399995088577 | 1.942999958992 | 3.97029995918274 | 0.141000002622604 | 0.472699999809265 | 1.01699995994568 | 1.63129997253418 | 2.22970008850098 | 2.76430010795593 | 3.21250009536743 | 3.56789994239807 | 3.83340001106262 | 4.01760005950928 | 4.13170003890991 | 4.1875 | 4.19659996032715 | 4.16970014572144 | 4.11590003967285 | 4.04330015182495 | 3.95819997787476 | 3.86610007286072 | 3.77090001106262 | 3.67600011825562 | 3.58349990844727 | 3.4951000213623 | 3.41210007667542 | 3.33489990234375 | 3.26399993896484 | 3.19939994812012 | 3.14100003242493 | 3.08859992027283 | 3.04189991950989 | 3.00040006637573 | 0.145300000905991 | 0.213300004601479 | 0.386400014162064 | 0.618600010871887 | 0.877099990844727 | 1.13989996910095 | 1.39269995689392 | 1.62709999084473 | 1.83860003948212 | 2.02570009231567 | 2.18860006332397 | 2.32870006561279 | 2.44799995422363 | 2.5485999584198 | 2.63280010223389 | 2.70280003547668 | 2.7606999874115 | 2.80819988250732 | 2.84689998626709 | 2.8782000541687 | 2.90339994430542 | 2.92339992523193 | 2.93919992446899 | 2.9514000415802 | 2.96079993247986 | 2.96779990196228 | 2.97289991378784 | 2.97639989852905 | 2.97869992256165 | 2.98000001907349 | 0.145300000905991 | 0.213300004601479 | 0.386900007724762 | 0.620800018310547 | 0.883499979972839 | 1.15349996089935 | 1.41670000553131 | 1.66439998149872 | 1.89139997959137 | 2.09549999237061 | 2.27589988708496 | 2.43319988250732 | 2.56879997253418 | 2.6842999458313 | 2.78159999847412 | 2.86279988288879 | 2.92980003356934 | 2.98440003395081 | 3.02830004692078 | 3.0631000995636 | 3.08999991416931 | 3.11050009727478 | 3.12540006637573 | 3.1356999874115 | 3.14219999313354 | 3.14560008049011 | 3.14650011062622 | 3.14540004730225 | 3.14260005950928 | 3.13849997520447 | 4.60793976730073 | 4.64418949783553 |
07-12-2011 | 2.86421216790927 | -2.6093660385668 | -576.751789457596 | 576.994239603413 | 0.296400010585785 | 2.00119996070862 | 4.02309989929199 | 0.149399995803833 | 0.495400011539459 | 1.0563999414444 | 1.68439996242523 | 2.29119992256165 | 2.82929992675781 | 3.27670001983643 | 3.6282000541687 | 3.88820004463196 | 4.06629991531372 | 4.17439985275269 | 4.22510004043579 | 4.23040008544922 | 4.20100021362305 | 4.14620018005371 | 4.07399988174438 | 3.99070000648499 | 3.90140008926392 | 3.81010007858276 | 3.71970009803772 | 3.63229990005493 | 3.54940009117126 | 3.47199988365173 | 3.40050005912781 | 3.33529996871948 | 3.27629995346069 | 3.22329998016357 | 3.17600011825562 | 3.13409996032715 | 3.0971999168396 | 0.151700004935265 | 0.224000006914139 | 0.403899997472763 | 0.643199980258942 | 0.908100008964539 | 1.17589998245239 | 1.43229997158051 | 1.6690000295639 | 1.88170003890991 | 2.06909990310669 | 2.2318000793457 | 2.37129998207092 | 2.48979997634888 | 2.58960008621216 | 2.67309999465942 | 2.74239993095398 | 2.79970002174377 | 2.84680008888245 | 2.88540005683899 | 2.91669988632202 | 2.94199991226196 | 2.96230006217957 | 2.978600025177 | 2.99140000343323 | 3.00149989128113 | 3.00920009613037 | 3.01519989967346 | 3.01959991455078 | 3.02279996871948 | 3.02500009536743 | 0.151600003242493 | 0.223900005221367 | 0.404399991035461 | 0.645600020885468 | 0.914900004863739 | 1.19029998779297 | 1.45749998092651 | 1.70790004730225 | 1.93649995326996 | 2.14120006561279 | 2.32159996032715 | 2.47849988937378 | 2.61330008506775 | 2.72790002822876 | 2.82439994812012 | 2.90490007400513 | 2.97119998931885 | 3.02539992332458 | 3.06909990310669 | 3.10389995574951 | 3.13109993934631 | 3.15199995040894 | 3.16759991645813 | 3.17869997024536 | 3.18630003929138 | 3.19090008735657 | 3.19300007820129 | 3.19320011138916 | 3.19190001487732 | 3.18939995765686 | 4.48658881305741 | 4.52441532477969 |
06-12-2011 | 2.9437356916396 | -2.69046743921774 | -603.368844363548 | 603.547390127064 | 0.335500001907349 | 2.08999991416931 | 4.07810020446777 | 0.174600005149841 | 0.547599971294403 | 1.12929999828339 | 1.76950001716614 | 2.3808000087738 | 2.91659998893738 | 3.35719990730286 | 3.69899988174438 | 3.94779992103577 | 4.11460018157959 | 4.21220016479492 | 4.25379991531372 | 4.25150012969971 | 4.21630001068115 | 4.15759992599487 | 4.08309984207153 | 3.99909996986389 | 3.9103000164032 | 3.8206000328064 | 3.73259997367859 | 3.64829993247986 | 3.56900000572205 | 3.49550008773804 | 3.42810010910034 | 3.36700010299683 | 3.31209993362427 | 3.26309990882874 | 3.2195999622345 | 3.18129992485046 | 3.14770007133484 | 0.163100004196167 | 0.249099999666214 | 0.441700011491776 | 0.691200017929077 | 0.963599979877472 | 1.2364000082016 | 1.49559998512268 | 1.73310005664825 | 1.94539999961853 | 2.13150000572205 | 2.29220008850098 | 2.42930006980896 | 2.5453999042511 | 2.64269995689392 | 2.72379994392395 | 2.791100025177 | 2.84649991989136 | 2.89190006256104 | 2.92899990081787 | 2.95910000801086 | 2.9835000038147 | 3.00309991836548 | 3.01869988441467 | 3.03110003471375 | 3.04089999198914 | 3.04850006103516 | 3.0543999671936 | 3.05890011787415 | 3.06220006942749 | 3.06459999084473 | 0.163000002503395 | 0.249099999666214 | 0.442200005054474 | 0.693899989128113 | 0.971099972724915 | 1.25199997425079 | 1.52240002155304 | 1.77409994602203 | 2.0025999546051 | 2.20609998703003 | 2.38450002670288 | 2.53889989852905 | 2.6710000038147 | 2.78279995918274 | 2.87649989128113 | 2.95429992675781 | 3.01830005645752 | 3.07030010223389 | 3.11220002174377 | 3.14540004730225 | 3.17129993438721 | 3.19120001792908 | 3.20600008964539 | 3.21659994125366 | 3.22379994392395 | 3.22830009460449 | 3.23040008544922 | 3.23079991340637 | 3.22979998588562 | 3.22760009765625 | 4.38716225563519 | 4.42157327262036 |
05-12-2011 | 2.74818880406886 | -2.57624412126883 | -557.996063672941 | 558.839940149363 | 0.353399991989136 | 2.04299998283386 | 3.97440004348755 | 0.181799992918968 | 0.567799985408783 | 1.12880003452301 | 1.73800003528595 | 2.3199999332428 | 2.83360004425049 | 3.26029992103577 | 3.59579992294312 | 3.84450006484985 | 4.01510000228882 | 4.11889982223511 | 4.16750001907349 | 4.17210006713867 | 4.1427001953125 | 4.0883002281189 | 4.01630020141602 | 3.93300008773804 | 3.84330010414124 | 3.75099992752075 | 3.65910005569458 | 3.56990003585815 | 3.48469996452332 | 3.4047999382019 | 3.33060002326965 | 3.26239991188049 | 3.20040011405945 | 3.14439988136292 | 3.09409999847412 | 3.04929995536804 | 3.00950002670288 | 0.134700000286102 | 0.243900001049042 | 0.44200000166893 | 0.6875 | 0.951499998569489 | 1.21480000019073 | 1.46490001678467 | 1.69470000267029 | 1.90090000629425 | 2.08240008354187 | 2.2399001121521 | 2.375 | 2.48979997634888 | 2.58640003204346 | 2.66720008850098 | 2.73420000076294 | 2.78959989547729 | 2.83489990234375 | 2.8717999458313 | 2.9015998840332 | 2.92560005187988 | 2.94460010528564 | 2.9595000743866 | 2.9711000919342 | 2.97989988327026 | 2.98650002479553 | 2.99119997024536 | 2.99440002441406 | 2.99650001525879 | 2.99749994277954 | 0.13459999859333 | 0.243900001049042 | 0.442600011825562 | 0.690199971199036 | 0.958899974822998 | 1.22959995269775 | 1.49030005931854 | 1.7335000038147 | 1.95500004291534 | 2.15310001373291 | 2.32750010490417 | 2.47919988632202 | 2.60949993133545 | 2.7202000617981 | 2.81340003013611 | 2.8908998966217 | 2.95469999313354 | 3.00650000572205 | 3.04819989204407 | 3.08100008964539 | 3.10640001296997 | 3.12549996376038 | 3.13940000534058 | 3.14890003204346 | 3.15470004081726 | 3.1577000617981 | 3.15820002555847 | 3.15680003166199 | 3.15380001068115 | 3.14969992637634 | 4.61730332738603 | 4.65618833125592 |
02-12-2011 | 2.89534034923373 | -2.66294937824915 | -619.847695035371 | 620.045068395603 | 0.330900013446808 | 2.05029988288879 | 3.99270009994507 | 0.170000001788139 | 0.540899991989136 | 1.11150002479553 | 1.73740005493164 | 2.33419990539551 | 2.85739994049072 | 3.28769993782043 | 3.62190008163452 | 3.86570000648499 | 4.02960014343262 | 4.12610006332397 | 4.16790008544922 | 4.16690015792847 | 4.13369989395142 | 4.0774998664856 | 4.00570011138916 | 3.92449998855591 | 3.83850002288818 | 3.75149989128113 | 3.66599988937378 | 3.58410000801086 | 3.50690007209778 | 3.43530011177063 | 3.36969995498657 | 3.31010007858276 | 3.25650000572205 | 3.20860004425049 | 3.166100025177 | 3.12859988212585 | 3.09570002555847 | 0.152400001883507 | 0.241500005125999 | 0.432700008153915 | 0.678300023078918 | 0.945599973201752 | 1.21300005912781 | 1.46679997444153 | 1.69949996471405 | 1.90750002861023 | 2.08990001678467 | 2.24760007858276 | 2.38229990005493 | 2.49640011787415 | 2.59209990501404 | 2.67210006713867 | 2.73830008506775 | 2.79299998283386 | 2.83800005912781 | 2.87470006942749 | 2.90450000762939 | 2.92869997024536 | 2.9481999874115 | 2.96370005607605 | 2.97609996795654 | 2.98589992523193 | 2.9935998916626 | 2.99950003623962 | 3.00399994850159 | 3.00740003585815 | 3.00979995727539 | 0.152300000190735 | 0.241500005125999 | 0.433200001716614 | 0.680999994277954 | 0.952899992465973 | 1.22790002822876 | 1.49259996414185 | 1.73889994621277 | 1.96239995956421 | 2.16160011291504 | 2.33619999885559 | 2.48749995231628 | 2.6168999671936 | 2.72659993171692 | 2.81870007514954 | 2.89520001411438 | 2.95810008049011 | 3.00939989089966 | 3.05080008506775 | 3.08369994163513 | 3.10940003395081 | 3.12919998168945 | 3.14409995079041 | 3.1547999382019 | 3.16219997406006 | 3.16680002212524 | 3.1693000793457 | 3.16989994049072 | 3.16910004615784 | 3.16720008850098 | 4.39876330550721 | 4.43136891394537 |
01-12-2011 | 3.04386879761142 | -2.79744136364908 | -617.448080354957 | 617.461646608149 | 0.351599991321564 | 2.13059997558594 | 4.10610008239746 | 0.183300003409386 | 0.570500016212463 | 1.16250002384186 | 1.80850005149841 | 2.4216001033783 | 2.9563000202179 | 3.39400005340576 | 3.73200011253357 | 3.97699999809265 | 4.14039993286133 | 4.2354998588562 | 4.27559995651245 | 4.27299976348877 | 4.23850011825562 | 4.18149995803833 | 4.10949993133545 | 4.02860021591187 | 3.94350004196167 | 3.85780000686646 | 3.77410006523132 | 3.69429993629456 | 3.61940002441406 | 3.55019998550415 | 3.48709988594055 | 3.4300000667572 | 3.37879991531372 | 3.33340001106262 | 3.29320001602173 | 3.25789999961853 | 3.22699999809265 | 0.163900002837181 | 0.257600009441376 | 0.456699997186661 | 0.711499989032745 | 0.98769998550415 | 1.26300001144409 | 1.52349996566772 | 1.76160001754761 | 1.97389996051788 | 2.15960001945496 | 2.31979990005493 | 2.45639991760254 | 2.57189989089966 | 2.66880011558533 | 2.74959993362427 | 2.81669998168945 | 2.87210011482239 | 2.91770005226135 | 2.95499992370605 | 2.98550009727478 | 3.01040005683899 | 3.03049993515015 | 3.04679989814758 | 3.05999994277954 | 3.07049989700317 | 3.0789999961853 | 3.08570003509521 | 3.09100008010864 | 3.09509992599487 | 3.0984001159668 | 0.163800001144409 | 0.257600009441376 | 0.457300007343292 | 0.714399993419647 | 0.995500028133392 | 1.27900004386902 | 1.55110001564026 | 1.80359995365143 | 2.03229999542236 | 2.23559999465942 | 2.4135000705719 | 2.5673999786377 | 2.69889998435974 | 2.81030011177063 | 2.90370011329651 | 2.98140001296997 | 3.0453999042511 | 3.09759998321533 | 3.13989996910095 | 3.17370009422302 | 3.20040011405945 | 3.2211000919342 | 3.23690009117126 | 3.24860000610352 | 3.25699996948242 | 3.26259994506836 | 3.26609992980957 | 3.26769995689392 | 3.26799988746643 | 3.2671000957489 | 4.3238604700357 | 4.35596385980021 |
30-11-2011 | 3.08912164181019 | -2.83824575474291 | -594.241980024453 | 593.87099577931 | 0.338200002908707 | 2.11710000038147 | 4.03020000457764 | 0.17059999704361 | 0.557799994945526 | 1.15240001678467 | 1.79760003089905 | 2.4047999382019 | 2.92919993400574 | 3.35380005836487 | 3.67750000953674 | 3.90879988670349 | 4.05999994277954 | 4.14529991149902 | 4.17819976806641 | 4.17129993438721 | 4.13539981842041 | 4.07940006256104 | 4.01060009002686 | 3.93470001220703 | 3.85599994659424 | 3.7778000831604 | 3.70230007171631 | 3.63100004196167 | 3.56480002403259 | 3.50430011749268 | 3.44959998130798 | 3.40059995651245 | 3.35710000991821 | 3.31879997253418 | 3.2853000164032 | 3.25609993934631 | 3.23090004920959 | 0.157399997115135 | 0.24770000576973 | 0.446399986743927 | 0.701200008392334 | 0.97680002450943 | 1.25039994716644 | 1.50820004940033 | 1.74279999732971 | 1.95099997520447 | 2.13240003585815 | 2.28839993476868 | 2.4210000038147 | 2.53279995918274 | 2.62639999389648 | 2.70449995994568 | 2.76929998397827 | 2.82279992103577 | 2.86700010299683 | 2.90339994430542 | 2.93330001831055 | 2.95779991149902 | 2.97790002822876 | 2.99440002441406 | 3.00799989700317 | 3.01909995079041 | 3.02819991111755 | 3.03570008277893 | 3.04180002212524 | 3.04690003395081 | 3.0511999130249 | 0.157299995422363 | 0.247600004076958 | 0.446999996900558 | 0.704100012779236 | 0.984600007534027 | 1.26629996299744 | 1.53540003299713 | 1.78400003910065 | 2.00799989700317 | 2.2063000202179 | 2.37910008430481 | 2.52800011634827 | 2.65490007400513 | 2.76200008392334 | 2.85179996490479 | 2.92650008201599 | 2.98799991607666 | 3.03839993476868 | 3.07940006256104 | 3.11240005493164 | 3.13879990577698 | 3.15960001945496 | 3.17589998245239 | 3.18840003013611 | 3.19790005683899 | 3.20479989051819 | 3.20970010757446 | 3.21300005912781 | 3.21499991416931 | 3.21589994430542 | 4.16620101519119 | 4.19647300729646 |
29-11-2011 | 3.05680443593854 | -2.80170292007611 | -628.659981689454 | 628.063961781474 | 0.342200011014938 | 2.02810001373291 | 3.84270000457764 | 0.182300001382828 | 0.551100015640259 | 1.11510002613068 | 1.72599995136261 | 2.30060005187988 | 2.79690003395081 | 3.19919991493225 | 3.50679993629456 | 3.72779989242554 | 3.87400007247925 | 3.95849990844727 | 3.99429988861084 | 3.99300003051758 | 3.96449995040894 | 3.91739988327026 | 3.85820007324219 | 3.79239988327026 | 3.72379994392395 | 3.6554000377655 | 3.58929991722107 | 3.52679991722107 | 3.46889996528625 | 3.41599988937378 | 3.36820006370544 | 3.32540011405945 | 3.28749990463257 | 3.25419998168945 | 3.22510004043579 | 3.19980001449585 | 3.17790007591248 | 0.168200001120567 | 0.255100011825562 | 0.44420000910759 | 0.686200022697449 | 0.947700023651123 | 1.207200050354 | 1.45190000534058 | 1.67470002174377 | 1.87279999256134 | 2.04579997062683 | 2.19479990005493 | 2.32189989089966 | 2.4293999671936 | 2.51979994773865 | 2.59559988975525 | 2.65869998931885 | 2.71129989624023 | 2.75500011444092 | 2.79130005836487 | 2.82139992713928 | 2.84629988670349 | 2.86710000038147 | 2.88439989089966 | 2.89879989624023 | 2.91079998016357 | 2.9210000038147 | 2.92950010299683 | 2.93670010566711 | 2.94280004501343 | 2.94799995422363 | 0.168200001120567 | 0.255100011825562 | 0.444799989461899 | 0.688799977302551 | 0.954800009727478 | 1.22169995307922 | 1.47660005092621 | 1.7121000289917 | 1.92449998855591 | 2.11269998550415 | 2.27710008621216 | 2.41899991035461 | 2.54029989242554 | 2.6431999206543 | 2.72979998588562 | 2.80220007896423 | 2.86240005493164 | 2.91219997406006 | 2.95309996604919 | 2.98659992218018 | 3.01379990577698 | 3.03570008277893 | 3.05340003967285 | 3.06750011444092 | 3.07870006561279 | 3.08739995956421 | 3.09419989585876 | 3.09940004348755 | 3.10330009460449 | 3.10610008239746 | 4.12727958278847 | 4.15304304564165 |
28-11-2011 | 3.01149221484238 | -2.78357576759756 | -562.090765805514 | 561.633336969013 | 0.338499993085861 | 1.98399996757507 | 3.78830003738403 | 0.179199993610382 | 0.543900012969971 | 1.09340000152588 | 1.68879997730255 | 2.25119996070862 | 2.74000000953674 | 3.13930010795593 | 3.44770002365112 | 3.67210006713867 | 3.8231999874115 | 3.91359996795654 | 3.95519995689392 | 3.95930004119873 | 3.93560004234314 | 3.89229989051819 | 3.83619999885559 | 3.77239990234375 | 3.70499992370605 | 3.63709998130798 | 3.57089996337891 | 3.50780010223389 | 3.44889998435974 | 3.394700050354 | 3.34540009498596 | 3.30100011825562 | 3.26139998435974 | 3.22639989852905 | 3.19569993019104 | 3.16880011558533 | 3.14540004730225 | 0.156499996781349 | 0.247400000691414 | 0.434399992227554 | 0.671500027179718 | 0.92739999294281 | 1.18180000782013 | 1.42209994792938 | 1.6418000459671 | 1.83770000934601 | 2.00939989089966 | 2.15779995918274 | 2.28480005264282 | 2.39269995689392 | 2.48370003700256 | 2.56010007858276 | 2.62400007247925 | 2.67729997634888 | 2.72180008888245 | 2.75869989395142 | 2.78940010070801 | 2.81489992141724 | 2.83610010147095 | 2.85369992256165 | 2.86840009689331 | 2.88070011138916 | 2.8908998966217 | 2.89949989318848 | 2.90680003166199 | 2.9128999710083 | 2.91820001602173 | 0.156499996781349 | 0.247400000691414 | 0.435000002384186 | 0.674099981784821 | 0.93419998884201 | 1.1956000328064 | 1.44589996337891 | 1.67770004272461 | 1.88759994506836 | 2.07419991493225 | 2.23769998550415 | 2.37940001487732 | 2.50099992752075 | 2.60439991950989 | 2.69180011749268 | 2.76510000228882 | 2.82629990577698 | 2.87700009346008 | 2.91880011558533 | 2.95300006866455 | 2.98090004920959 | 3.00349998474121 | 3.02169990539551 | 3.03620004653931 | 3.04769992828369 | 3.05660009384155 | 3.06349992752075 | 3.06879997253418 | 3.07270002365112 | 3.07550001144409 | 4.21485229626822 | 4.24396737607466 |
25-11-2011 | 2.94221235591583 | -2.74774956432922 | -530.819132355755 | 530.777635198803 | 0.376500010490417 | 1.98129999637604 | 3.75990009307861 | 0.209299996495247 | 0.58380001783371 | 1.11979997158051 | 1.69550001621246 | 2.2399001121521 | 2.71609997749329 | 3.10859990119934 | 3.41540002822876 | 3.64199995994568 | 3.79780006408691 | 3.89389991760254 | 3.94160008430481 | 3.95129990577698 | 3.93219995498657 | 3.89229989051819 | 3.83820009231567 | 3.77519989013672 | 3.70740008354187 | 3.63800001144409 | 3.56949996948242 | 3.50340008735657 | 3.44090008735657 | 3.38280010223389 | 3.32940006256104 | 3.28090000152588 | 3.23709988594055 | 3.19810009002686 | 3.16339993476868 | 3.13269996643066 | 3.10590004920959 | 0.161100000143051 | 0.268599987030029 | 0.459899991750717 | 0.694800019264221 | 0.945500016212463 | 1.19400000572205 | 1.42900002002716 | 1.64419996738434 | 1.83669996261597 | 2.00609993934631 | 2.15319991111755 | 2.27950000762939 | 2.38709998130798 | 2.47819995880127 | 2.55489993095398 | 2.6191999912262 | 2.67289996147156 | 2.71760010719299 | 2.75480008125305 | 2.78570008277893 | 2.81119990348816 | 2.83229994773865 | 2.84980010986328 | 2.86420011520386 | 2.87610006332397 | 2.88599991798401 | 2.89409995079041 | 2.90079998970032 | 2.90639996528625 | 2.91100001335144 | 0.160999998450279 | 0.268599987030029 | 0.460500001907349 | 0.697399973869324 | 0.952300012111664 | 1.20770001411438 | 1.45229995250702 | 1.6793999671936 | 1.88559997081757 | 2.06949996948242 | 2.23140001296997 | 2.37229990959167 | 2.4935998916626 | 2.59710001945496 | 2.6849000453949 | 2.75869989395142 | 2.82039999961853 | 2.87159991264343 | 2.91380000114441 | 2.94829988479614 | 2.97630000114441 | 2.99880003929138 | 3.01670002937317 | 3.03090000152588 | 3.04180002212524 | 3.05010008811951 | 3.05629992485046 | 3.06080007553101 | 3.06380009651184 | 3.06559991836548 | 4.38427559101626 | 4.41615607186146 |
24-11-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-11-2011 | 2.77639824335711 | -2.56851186210794 | -618.162283936896 | 618.291556116602 | 0.352600008249283 | 1.87119996547699 | 3.63000011444092 | 0.201499998569489 | 0.543200016021729 | 1.04690003395081 | 1.59619998931885 | 2.12210011482239 | 2.58739995956421 | 2.97530007362366 | 3.28220009803772 | 3.51200008392334 | 3.67289996147156 | 3.77489995956421 | 3.82829999923706 | 3.84299993515015 | 3.82800006866455 | 3.791100025177 | 3.7386999130249 | 3.6761999130249 | 3.6078999042511 | 3.53710007667542 | 3.4663999080658 | 3.39759993553162 | 3.33189988136292 | 3.27029991149902 | 3.21320009231567 | 3.1609001159668 | 3.11339998245239 | 3.0706000328064 | 3.03239989280701 | 2.99830007553101 | 2.96830010414124 | 0.165600001811981 | 0.25900000333786 | 0.434599995613098 | 0.654299974441528 | 0.89190000295639 | 1.12940001487732 | 1.35590004920959 | 1.56459999084473 | 1.7525999546051 | 1.91890001296997 | 2.06389999389648 | 2.18899989128113 | 2.2960000038147 | 2.38689994812012 | 2.46350002288818 | 2.52789998054504 | 2.58170008659363 | 2.62649989128113 | 2.66370010375977 | 2.69440007209778 | 2.71979999542236 | 2.74070000648499 | 2.75780010223389 | 2.77169990539551 | 2.78309988975525 | 2.79229998588562 | 2.79979991912842 | 2.80590009689331 | 2.81069993972778 | 2.81459999084473 | 0.165600001811981 | 0.25900000333786 | 0.435099989175797 | 0.656599998474121 | 0.897899985313416 | 1.14170002937317 | 1.37689995765686 | 1.59669995307922 | 1.79739999771118 | 1.97749996185303 | 2.13660001754761 | 2.27570009231567 | 2.39590001106262 | 2.49889993667603 | 2.58640003204346 | 2.66009998321533 | 2.72169995307922 | 2.77290010452271 | 2.81500005722046 | 2.84929990768433 | 2.87700009346008 | 2.89919996261597 | 2.91669988632202 | 2.93020009994507 | 2.94039988517761 | 2.94799995422363 | 2.95329999923706 | 2.95679998397827 | 2.95880007743835 | 2.95959997177124 | 4.51798570100526 | 4.54665213123503 |
22-11-2011 | 2.95264430862971 | -2.76760275079577 | -548.433474796347 | 548.279903401511 | 0.352100014686584 | 1.95169997215271 | 3.73699998855591 | 0.188199996948242 | 0.556999981403351 | 1.09070003032684 | 1.66589999198914 | 2.21090006828308 | 2.68819999694824 | 3.082200050354 | 3.39050006866455 | 3.61870002746582 | 3.77620005607605 | 3.87400007247925 | 3.92350006103516 | 3.9349000453949 | 3.91759991645813 | 3.87940001487732 | 3.82710003852844 | 3.76570010185242 | 3.69959998130798 | 3.63179993629456 | 3.56480002403259 | 3.50009989738464 | 3.43899989128113 | 3.38220000267029 | 3.32990002632141 | 3.28250002861023 | 3.23970007896423 | 3.20149993896484 | 3.16770005226135 | 3.13779997825623 | 3.11159992218018 | 0.145199999213219 | 0.248500004410744 | 0.437200009822845 | 0.670400023460388 | 0.920300006866455 | 1.16830003261566 | 1.40330004692078 | 1.61860001087189 | 1.81149995326996 | 1.98129999637604 | 2.12879991531372 | 2.25570011138916 | 2.36380004882812 | 2.45549988746643 | 2.5327000617981 | 2.59759998321533 | 2.65190005302429 | 2.69720005989075 | 2.73499989509583 | 2.76640009880066 | 2.79250001907349 | 2.81410002708435 | 2.83209991455078 | 2.84699988365173 | 2.85940003395081 | 2.86969995498657 | 2.87829995155334 | 2.88549995422363 | 2.8914999961853 | 2.89650011062622 | 0.145199999213219 | 0.248500004410744 | 0.437700003385544 | 0.672900021076202 | 0.926900029182434 | 1.18180000782013 | 1.42620003223419 | 1.65330004692078 | 1.85969996452332 | 2.04399991035461 | 2.2063000202179 | 2.34770011901855 | 2.46950006484985 | 2.57369995117188 | 2.66219997406006 | 2.7367000579834 | 2.79900002479553 | 2.85089993476868 | 2.8938000202179 | 2.92899990081787 | 2.95770001411438 | 2.98099994659424 | 2.99959993362427 | 3.01449990272522 | 3.02609992027283 | 3.03520011901855 | 3.04200005531311 | 3.04710006713867 | 3.05069994926453 | 3.05320000648499 | 4.3690776806292 | 4.399604605335 |
21-11-2011 | 2.92123299104849 | -2.73840546981945 | -446.286176404654 | 446.497109090812 | 0.378699988126755 | 1.97210001945496 | 3.79530000686646 | 0.211899995803833 | 0.584100008010864 | 1.1143000125885 | 1.68630003929138 | 2.23160004615784 | 2.71309995651245 | 3.11450004577637 | 3.43230009078979 | 3.67079997062683 | 3.83839988708496 | 3.94519996643066 | 4.0019998550415 | 4.01889991760254 | 4.00500011444092 | 3.96819996833801 | 3.91540002822876 | 3.85190010070801 | 3.78229999542236 | 3.70989990234375 | 3.63739991188049 | 3.56669998168945 | 3.49909996986389 | 3.43560004234314 | 3.37660002708435 | 3.32249999046326 | 3.27340006828308 | 3.22900009155273 | 3.18930006027222 | 3.1538999080658 | 3.12260007858276 | 0.158700004220009 | 0.268500000238419 | 0.458999991416931 | 0.692200005054474 | 0.941600024700165 | 1.18980002403259 | 1.42550003528595 | 1.64250004291534 | 1.83749997615814 | 2.00990009307861 | 2.16020011901855 | 2.28979992866516 | 2.40070009231567 | 2.49489998817444 | 2.57439994812012 | 2.64129996299744 | 2.69729995727539 | 2.74390006065369 | 2.78279995918274 | 2.81489992141724 | 2.84159994125366 | 2.86350011825562 | 2.88159990310669 | 2.896399974823 | 2.9086000919342 | 2.91849994659424 | 2.92659997940063 | 2.93319988250732 | 2.93849992752075 | 2.94289994239807 | 0.158700004220009 | 0.268500000238419 | 0.459600001573563 | 0.694800019264221 | 0.948400020599365 | 1.20340001583099 | 1.44879996776581 | 1.67770004272461 | 1.88660001754761 | 2.07399988174438 | 2.23970007896423 | 2.38450002670288 | 2.50979995727539 | 2.61719989776611 | 2.70860004425049 | 2.78579998016357 | 2.8503999710083 | 2.90409994125366 | 2.94840002059937 | 2.98469996452332 | 3.01410007476807 | 3.03760004043579 | 3.05629992485046 | 3.07089996337891 | 3.08200001716614 | 3.0903000831604 | 3.09619998931885 | 3.10030007362366 | 3.10269999504089 | 3.10389995574951 | 4.53608037414322 | 4.57688720515961 |
18-11-2011 | 2.80865654107195 | -2.65094092327068 | -549.338380491611 | 550.116097497318 | 0.395999997854233 | 2.01379990577698 | 3.86949992179871 | 0.220400005578995 | 0.608299970626831 | 1.1467000246048 | 1.72469997406006 | 2.27600002288818 | 2.76410007476807 | 3.17249989509583 | 3.49699997901917 | 3.74130010604858 | 3.91330003738403 | 4.02279996871948 | 4.08029985427856 | 4.09600019454956 | 4.07889986038208 | 4.03739976882935 | 3.97819995880127 | 3.90729999542236 | 3.82920002937317 | 3.74760007858276 | 3.6654999256134 | 3.58500003814697 | 3.5074999332428 | 3.4342999458313 | 3.36579990386963 | 3.30259990692139 | 3.24480009078979 | 3.19219994544983 | 3.14490008354187 | 3.10240006446838 | 3.06459999084473 | 0.152500003576279 | 0.274100005626678 | 0.472200006246567 | 0.710799992084503 | 0.964600026607513 | 1.21659994125366 | 1.45589995384216 | 1.67610001564026 | 1.87430000305176 | 2.04949998855591 | 2.20230007171631 | 2.33410000801086 | 2.44670009613037 | 2.54229998588562 | 2.62280011177063 | 2.69020009040833 | 2.74629998207092 | 2.792799949646 | 2.83119988441467 | 2.86269998550415 | 2.8882999420166 | 2.90910005569458 | 2.92589998245239 | 2.93930006027222 | 2.94989991188049 | 2.95819997787476 | 2.96460008621216 | 2.96950006484985 | 2.97309994697571 | 2.97569990158081 | 0.152500003576279 | 0.274100005626678 | 0.472900003194809 | 0.713599979877472 | 0.971700012683868 | 1.23080003261566 | 1.48000001907349 | 1.71270000934601 | 1.92530000209808 | 2.1159999370575 | 2.28480005264282 | 2.43239998817444 | 2.55999994277954 | 2.6693000793457 | 2.76200008392334 | 2.83990001678467 | 2.9047999382019 | 2.95840001106262 | 3.00209999084473 | 3.03730010986328 | 3.06529998779297 | 3.0871000289917 | 3.10380005836487 | 3.11610007286072 | 3.12479996681213 | 3.13050007820129 | 3.13380002975464 | 3.13499999046326 | 3.13459992408752 | 3.13289999961853 | 4.69515036351057 | 4.73189174295599 |
17-11-2011 | 2.74094003914822 | -2.53848466124149 | -545.465606855171 | 546.216507431574 | 0.348199993371964 | 1.91999995708466 | 3.84969997406006 | 0.195899993181229 | 0.541299998760223 | 1.05799996852875 | 1.62999999523163 | 2.18619990348816 | 2.68630003929138 | 3.11050009727478 | 3.45230007171631 | 3.71379995346069 | 3.90170001983643 | 4.02500009536743 | 4.09390020370483 | 4.11829996109009 | 4.10760021209717 | 4.06990003585815 | 4.01259994506836 | 3.94149994850159 | 3.86179995536804 | 3.77740001678467 | 3.69149994850159 | 3.60630011558533 | 3.52379989624023 | 3.44510006904602 | 3.37109994888306 | 3.30229997634888 | 3.23889994621277 | 3.18099999427795 | 3.12849998474121 | 3.08119988441467 | 3.03870010375977 | 0.160300001502037 | 0.254099994897842 | 0.432500004768372 | 0.658200025558472 | 0.904399991035461 | 1.15289998054504 | 1.39170002937317 | 1.61370003223419 | 1.81500005722046 | 1.9941999912262 | 2.15129995346069 | 2.28760004043579 | 2.40450000762939 | 2.50410008430481 | 2.58829998970032 | 2.65899991989136 | 2.71810007095337 | 2.7671000957489 | 2.8076000213623 | 2.84089994430542 | 2.86800003051758 | 2.89000010490417 | 2.9077000617981 | 2.92179989814758 | 2.93289995193481 | 2.94149994850159 | 2.94810009002686 | 2.95309996604919 | 2.95659995079041 | 2.95900011062622 | 0.160199999809265 | 0.254099994897842 | 0.433099985122681 | 0.66049998998642 | 0.910700023174286 | 1.16589999198914 | 1.41439998149872 | 1.64859998226166 | 1.8643000125885 | 2.05920004844666 | 2.23280000686646 | 2.38529992103577 | 2.51799988746643 | 2.63210010528564 | 2.72930002212524 | 2.81139993667603 | 2.88000011444092 | 2.93680000305176 | 2.98329997062683 | 3.02080011367798 | 3.05069994926453 | 3.07410001754761 | 3.09190011024475 | 3.10509991645813 | 3.1143000125885 | 3.12030005455017 | 3.12360000610352 | 3.12470006942749 | 3.12400007247925 | 3.12190008163452 | 4.79592036363928 | 4.83624620108834 |
16-11-2011 | 2.8321772363694 | -2.6217718002686 | -554.645480014049 | 555.274751518257 | 0.344799995422363 | 1.97990000247955 | 3.96009993553162 | 0.188700005412102 | 0.544600009918213 | 1.08280003070831 | 1.67840003967285 | 2.25589990615845 | 2.77270007133484 | 3.20860004425049 | 3.55749988555908 | 3.82200002670288 | 4.00979995727539 | 4.13079977035522 | 4.19589996337891 | 4.2157998085022 | 4.20009994506836 | 4.1577000617981 | 4.09590005874634 | 4.02099990844727 | 3.93799996376038 | 3.85089993476868 | 3.76300001144409 | 3.67639994621277 | 3.59310007095337 | 3.51399993896484 | 3.4400999546051 | 3.37159991264343 | 3.30890011787415 | 3.25189995765686 | 3.20040011405945 | 3.15420007705688 | 3.11299991607666 | 0.157600000500679 | 0.25110000371933 | 0.435000002384186 | 0.669099986553192 | 0.924700021743774 | 1.18229997158051 | 1.4293999671936 | 1.65849995613098 | 1.86549997329712 | 2.04929995536804 | 2.20989990234375 | 2.34879994392395 | 2.46760010719299 | 2.56850004196167 | 2.65350008010864 | 2.72469997406006 | 2.78410005569458 | 2.83319997787476 | 2.87369990348816 | 2.90700006484985 | 2.93400001525879 | 2.95589995384216 | 2.97359991073608 | 2.98760008811951 | 2.99869990348816 | 3.00740003585815 | 3.01399993896484 | 3.01900005340576 | 3.02270007133484 | 3.02519989013672 | 0.157499998807907 | 0.25110000371933 | 0.435600012540817 | 0.671599984169006 | 0.931400001049042 | 1.19630002975464 | 1.45360004901886 | 1.69570004940033 | 1.91799998283386 | 2.11840009689331 | 2.29629993438721 | 2.45219993591309 | 2.58739995956421 | 2.70329999923706 | 2.8018000125885 | 2.88470005989075 | 2.95379996299744 | 3.01079988479614 | 3.05730009078979 | 3.09479999542236 | 3.12459993362427 | 3.14770007133484 | 3.16540002822876 | 3.17829990386963 | 3.18740010261536 | 3.1933000087738 | 3.1965000629425 | 3.19749999046326 | 3.19679999351501 | 3.19470000267029 | 4.70763113165479 | 4.74746640432381 |
15-11-2011 | 2.92415415223341 | -2.73580843441411 | -622.51434910485 | 623.074119108104 | 0.349400013685226 | 2.04670000076294 | 4.04519987106323 | 0.18189999461174 | 0.560999989509583 | 1.12220001220703 | 1.73710000514984 | 2.32870006561279 | 2.85439991950989 | 3.29469990730286 | 3.64429998397827 | 3.90700006484985 | 4.09130001068115 | 4.20790004730225 | 4.26830005645752 | 4.28369998931885 | 4.26389980316162 | 4.21810007095337 | 4.15360021591187 | 4.07679986953735 | 3.99259996414185 | 3.90510010719299 | 3.81730008125305 | 3.73149991035461 | 3.64919996261597 | 3.57159996032715 | 3.4993999004364 | 3.43289995193481 | 3.37210011482239 | 3.31719994544983 | 3.26769995689392 | 3.22359991073608 | 3.1842999458313 | 0.142100006341934 | 0.245600000023842 | 0.440699994564056 | 0.685500025749207 | 0.950699985027313 | 1.21640002727509 | 1.47000002861023 | 1.70389997959137 | 1.91460001468658 | 2.10080003738403 | 2.26309990882874 | 2.40300011634827 | 2.52230000495911 | 2.62330007553101 | 2.70830011367798 | 2.77940011024475 | 2.83850002288818 | 2.88750004768372 | 2.92779994010925 | 2.96079993247986 | 2.98769998550415 | 3.00950002670288 | 3.02710008621216 | 3.04119992256165 | 3.0524001121521 | 3.06119990348816 | 3.06809997558594 | 3.07329988479614 | 3.07719993591309 | 3.08010005950928 | 0.142000004649162 | 0.245600000023842 | 0.441300004720688 | 0.688199996948242 | 0.958000004291534 | 1.23129999637604 | 1.49570000171661 | 1.74339997768402 | 1.97000002861023 | 2.17350006103516 | 2.353600025177 | 2.51099991798401 | 2.6470000743866 | 2.76340007781982 | 2.86199998855591 | 2.94490003585815 | 3.01370000839233 | 3.07049989700317 | 3.11669993400574 | 3.1538999080658 | 3.18350005149841 | 3.20650005340576 | 3.22410011291504 | 3.23699998855591 | 3.24620008468628 | 3.25209999084473 | 3.25559997558594 | 3.25690007209778 | 3.25650000572205 | 3.25469994544983 | 4.63239383746935 | 4.66719846355517 |
14-11-2011 | 3.00225801110781 | -2.77907960143778 | -689.803040574251 | 689.905985638404 | 0.321599990129471 | 2.02789998054504 | 4.03009986877441 | 0.163699999451637 | 0.527899980545044 | 1.09159994125366 | 1.71449995040894 | 2.31380009651184 | 2.84450006484985 | 3.28640007972717 | 3.63490009307861 | 3.89429998397827 | 4.07429981231689 | 4.1862998008728 | 4.24259996414185 | 4.25449991226196 | 4.23260021209717 | 4.18590021133423 | 4.1217999458313 | 4.04670000076294 | 3.9653000831604 | 3.88150000572205 | 3.79819989204407 | 3.71740007400513 | 3.64070010185242 | 3.56879997253418 | 3.50239992141724 | 3.44180011749268 | 3.38680005073547 | 3.33750009536743 | 3.29340004920959 | 3.25430011749268 | 3.21979999542236 | 0.145999997854233 | 0.233700007200241 | 0.421900004148483 | 0.664799988269806 | 0.930499970912933 | 1.19760000705719 | 1.45260000228882 | 1.68770003318787 | 1.89900004863739 | 2.08540010452271 | 2.24749994277954 | 2.38689994812012 | 2.50559997558594 | 2.60599994659424 | 2.69039988517761 | 2.76090002059937 | 2.81949996948242 | 2.86820006370544 | 2.90829992294312 | 2.94129991531372 | 2.96840000152588 | 2.99049997329712 | 3.00859999656677 | 3.02320003509521 | 3.03500008583069 | 3.04450011253357 | 3.05209994316101 | 3.05819988250732 | 3.06299996376038 | 3.06669998168945 | 0.145999997854233 | 0.233700007200241 | 0.422500014305115 | 0.667400002479553 | 0.937600016593933 | 1.21239995956421 | 1.47819995880127 | 1.72699999809265 | 1.95420002937317 | 2.15779995918274 | 2.33759999275208 | 2.49429988861084 | 2.62949991226196 | 2.74499988555908 | 2.84270000457764 | 2.92470002174377 | 2.99300003051758 | 3.04929995536804 | 3.09529995918274 | 3.1324999332428 | 3.16230010986328 | 3.18569993972778 | 3.20390009880066 | 3.21770000457764 | 3.22790002822876 | 3.23499989509583 | 3.23970007896423 | 3.24239993095398 | 3.24349999427795 | 3.24329996109009 | 4.48594823678071 | 4.51579451212302 |
11-11-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2011 | 3.0897402905208 | -2.86152794817876 | -535.331243300051 | 535.311932742679 | 0.326200008392334 | 2.02839994430542 | 4.05590009689331 | 0.16949999332428 | 0.531199991703033 | 1.09249997138977 | 1.71459996700287 | 2.31500005722046 | 2.84879994392395 | 3.29550004005432 | 3.64989995956421 | 3.91619992256165 | 4.10319995880127 | 4.22240018844604 | 4.28560018539429 | 4.30410003662109 | 4.28830003738403 | 4.24700021743774 | 4.18779993057251 | 4.11679983139038 | 4.0391001701355 | 3.95840001106262 | 3.87770009040833 | 3.79900002479553 | 3.72399997711182 | 3.65359997749329 | 3.58829998970032 | 3.52850008010864 | 3.47429990768433 | 3.42540001869202 | 3.38170003890991 | 3.34279990196228 | 3.30850005149841 | 0.151899993419647 | 0.238900005817413 | 0.426099985837936 | 0.667999982833862 | 0.933200001716614 | 1.20029997825623 | 1.45580005645752 | 1.69190001487732 | 1.90460002422333 | 2.09270000457764 | 2.25670003890991 | 2.39800000190735 | 2.5188000202179 | 2.62129998207092 | 2.70779991149902 | 2.78029990196228 | 2.84089994430542 | 2.89140009880066 | 2.93330001831055 | 2.96810007095337 | 2.99670004844666 | 3.02040004730225 | 3.03979992866516 | 3.05579996109009 | 3.06879997253418 | 3.07949995994568 | 3.08820009231567 | 3.09529995918274 | 3.10109996795654 | 3.10579991340637 | 0.151800006628036 | 0.238900005817413 | 0.426600009202957 | 0.67059999704361 | 0.940299987792969 | 1.2150000333786 | 1.48140001296997 | 1.73129999637604 | 1.96000003814697 | 2.16560006141663 | 2.34759998321533 | 2.50690007209778 | 2.64459991455078 | 2.76279997825623 | 2.86319994926453 | 2.94790005683899 | 3.0188000202179 | 3.07769989967346 | 3.12619996070862 | 3.16580009460449 | 3.19779992103577 | 3.2234001159668 | 3.2435998916626 | 3.25929999351501 | 3.27130007743835 | 3.28010010719299 | 3.28640007972717 | 3.2904999256134 | 3.29299998283386 | 3.29410004615784 | 4.5031432155162 | 4.54139365361247 |
09-11-2011 | 3.03054152064857 | -2.81523976817343 | -508.124492769725 | 508.068386943258 | 0.309300005435944 | 1.96459996700287 | 3.95070004463196 | 0.157399997115135 | 0.508099973201752 | 1.05350005626678 | 1.65910005569458 | 2.24460005760193 | 2.76609992980957 | 3.20350003242493 | 3.55159997940063 | 3.81399989128113 | 3.9993999004364 | 4.1185998916626 | 4.18310022354126 | 4.20380020141602 | 4.19080018997192 | 4.15269994735718 | 4.09679985046387 | 4.02920007705688 | 3.95469999313354 | 3.87709999084473 | 3.7992000579834 | 3.72320008277893 | 3.65050005912781 | 3.58209991455078 | 3.51869988441467 | 3.46050000190735 | 3.4077000617981 | 3.35999989509583 | 3.31730008125305 | 3.27929997444153 | 3.24569988250732 | 0.140799999237061 | 0.224900007247925 | 0.40650001168251 | 0.641700029373169 | 0.899800002574921 | 1.16009998321533 | 1.40960001945496 | 1.64040005207062 | 1.84870004653931 | 2.03320002555847 | 2.19429993629456 | 2.33340001106262 | 2.45250010490417 | 2.55360007286072 | 2.63910007476807 | 2.71099996566772 | 2.77119994163513 | 2.82139992713928 | 2.86310005187988 | 2.89779996871948 | 2.92650008201599 | 2.95020008087158 | 2.96979999542236 | 2.98589992523193 | 2.99909996986389 | 3.00990009307861 | 3.0188000202179 | 3.02609992027283 | 3.03200006484985 | 3.03679990768433 | 0.140699997544289 | 0.224900007247925 | 0.407000005245209 | 0.64410001039505 | 0.9064000248909 | 1.17400002479553 | 1.43369996547699 | 1.67760002613068 | 1.90120005607605 | 2.10229992866516 | 2.28069996833801 | 2.4368999004364 | 2.57220005989075 | 2.68849992752075 | 2.78749990463257 | 2.87109994888306 | 2.94129991531372 | 2.99970006942749 | 3.04789996147156 | 3.08739995956421 | 3.11949992179871 | 3.14529991149902 | 3.16569995880127 | 3.1816999912262 | 3.19400000572205 | 3.20329999923706 | 3.20989990234375 | 3.21449995040894 | 3.21740007400513 | 3.21889996528625 | 4.51613565671305 | 4.55545011441213 |
08-11-2011 | 3.03085223246661 | -2.79437923807308 | -685.382805797054 | 685.569283099499 | 0.323900014162064 | 2.08340001106262 | 4.14589977264404 | 0.163599997758865 | 0.535000026226044 | 1.11590003967285 | 1.75940001010895 | 2.37859988212585 | 2.92650008201599 | 3.38210010528564 | 3.74040007591248 | 4.00610017776489 | 4.18909978866577 | 4.30159997940063 | 4.35620021820068 | 4.3649001121521 | 4.33860015869141 | 4.28679990768433 | 4.21719980239868 | 4.1363000869751 | 4.0492000579834 | 3.95980000495911 | 3.87120008468628 | 3.78550004959106 | 3.70409989356995 | 3.62809991836548 | 3.55789995193481 | 3.49379992485046 | 3.43580007553101 | 3.38369989395142 | 3.33719992637634 | 3.2960000038147 | 3.25959992408752 | 0.150299996137619 | 0.237000003457069 | 0.429100006818771 | 0.678799986839294 | 0.952400028705597 | 1.22759997844696 | 1.49030005931854 | 1.73230004310608 | 1.94949996471405 | 2.1408998966217 | 2.30710005760193 | 2.44959998130798 | 2.57080006599426 | 2.67309999465942 | 2.75880002975464 | 2.83019995689392 | 2.88940000534058 | 2.93840003013611 | 2.978600025177 | 3.01149988174438 | 3.03839993476868 | 3.06019997596741 | 3.07780003547668 | 3.09200000762939 | 3.10330009460449 | 3.11229991912842 | 3.11940002441406 | 3.12490010261536 | 3.12919998168945 | 3.1324999332428 | 0.150199994444847 | 0.237000003457069 | 0.42969998717308 | 0.681500017642975 | 0.95990002155304 | 1.24319994449615 | 1.51740002632141 | 1.77380001544952 | 2.00789999961853 | 2.21749997138977 | 2.40240001678467 | 2.56329989433289 | 2.70180010795593 | 2.81979990005493 | 2.91950011253357 | 3.00279998779297 | 3.07189989089966 | 3.12859988212585 | 3.17470002174377 | 3.21180009841919 | 3.24110007286072 | 3.26399993896484 | 3.28150010108948 | 3.29439997673035 | 3.30369997024536 | 3.30979990959167 | 3.31349992752075 | 3.31520009040833 | 3.31520009040833 | 3.31389999389648 | 4.48323590026738 | 4.51475507801073 |
07-11-2011 | 2.87499326721522 | -2.62942768506878 | -680.010304164406 | 680.412511028024 | 0.311800003051758 | 1.99730002880096 | 4.04010009765625 | 0.163399994373322 | 0.509899973869324 | 1.06330001354218 | 1.68320000171661 | 2.2853000164032 | 2.82279992103577 | 3.27360010147095 | 3.63170003890991 | 3.90019989013672 | 4.08780002593994 | 4.20559978485107 | 4.26539993286133 | 4.27880001068115 | 4.25629997253418 | 4.20699977874756 | 4.13870000839233 | 4.05800008773804 | 3.97009992599487 | 3.87890005111694 | 3.78769993782043 | 3.6988000869751 | 3.61380004882812 | 3.53379988670349 | 3.45939993858337 | 3.39100003242493 | 3.32879996299744 | 3.27250003814697 | 3.22199988365173 | 3.17689990997314 | 3.13689994812012 | 0.156900003552437 | 0.234200000762939 | 0.414400011301041 | 0.651700019836426 | 0.914099991321564 | 1.17990005016327 | 1.43509995937347 | 1.67149996757507 | 1.88469994068146 | 2.07329988479614 | 2.23769998550415 | 2.37930011749268 | 2.5 | 2.60199999809265 | 2.68770003318787 | 2.75920009613037 | 2.81850004196167 | 2.8675000667572 | 2.9077000617981 | 2.94050002098083 | 2.96709990501404 | 2.98860001564026 | 3.0058000087738 | 3.01939988136292 | 3.03010010719299 | 3.0385000705719 | 3.04489994049072 | 3.04959988594055 | 3.05310010910034 | 3.05550003051758 | 0.156800001859665 | 0.234200000762939 | 0.414900004863739 | 0.654100000858307 | 0.920899987220764 | 1.19420003890991 | 1.46019995212555 | 1.71019995212555 | 1.93939995765686 | 2.14549994468689 | 2.32789993286133 | 2.48720002174377 | 2.62479996681213 | 2.74230003356934 | 2.84170007705688 | 2.92499995231628 | 2.99410009384155 | 3.05080008506775 | 3.09680008888245 | 3.13359999656677 | 3.16260004043579 | 3.18499994277954 | 3.20190000534058 | 3.21420001983643 | 3.22259998321533 | 3.22779989242554 | 3.23049998283386 | 3.23110008239746 | 3.23000001907349 | 3.22760009765625 | 4.5982526892894 | 4.63132508311375 |
04-11-2011 | 2.9506724824972 | -2.67696523595284 | -728.380630141236 | 728.493058606114 | 0.284200012683868 | 2.03010010719299 | 4.11910009384155 | 0.139599993824959 | 0.484100013971329 | 1.05739998817444 | 1.70329999923706 | 2.32929992675781 | 2.88490009307861 | 3.3471999168396 | 3.71040010452271 | 3.97909998893738 | 4.16319990158081 | 4.27510023117065 | 4.32779979705811 | 4.33379983901978 | 4.30399990081787 | 4.24830007553101 | 4.1746997833252 | 4.08979988098145 | 3.99880003929138 | 3.90580010414124 | 3.81380009651184 | 3.72499990463257 | 3.64079999923706 | 3.56220006942749 | 3.48979997634888 | 3.42379999160767 | 3.36409997940063 | 3.31060004234314 | 3.26290011405945 | 3.22059988975525 | 3.18339991569519 | 0.153300002217293 | 0.218700006604195 | 0.398400008678436 | 0.64139997959137 | 0.912199974060059 | 1.18690001964569 | 1.45019996166229 | 1.69340002536774 | 1.91199994087219 | 2.10470008850098 | 2.27189993858337 | 2.41529989242554 | 2.53699994087219 | 2.63949990272522 | 2.72519993782043 | 2.79649996757507 | 2.85540008544922 | 2.9038999080658 | 2.94350004196167 | 2.97589993476868 | 3.00209999084473 | 3.02320003509521 | 3.04010009765625 | 3.05360007286072 | 3.06419992446899 | 3.07249999046326 | 3.07890009880066 | 3.08380007743835 | 3.08739995956421 | 3.08999991416931 | 0.153200000524521 | 0.218600004911423 | 0.398900002241135 | 0.643899977207184 | 0.919200003147125 | 1.20169997215271 | 1.47640001773834 | 1.73399996757507 | 1.96930003166199 | 2.18020009994507 | 2.3659999370575 | 2.52769994735718 | 2.66659998893738 | 2.78480005264282 | 2.88439989089966 | 2.96740007400513 | 3.03600001335144 | 3.09200000762939 | 3.13730001449585 | 3.17339992523193 | 3.20180010795593 | 3.22359991073608 | 3.24000000953674 | 3.25189995765686 | 3.2600998878479 | 3.26519989967346 | 3.26789999008179 | 3.26850008964539 | 3.26760005950928 | 3.26539993286133 | 4.46533230813644 | 4.49599002097705 |
03-11-2011 | 3.01405628424087 | -2.75450471168038 | -608.919588713296 | 608.955556654155 | 0.307700008153915 | 2.07750010490417 | 4.13240003585815 | 0.152799993753433 | 0.516499996185303 | 1.10080003738403 | 1.75069999694824 | 2.37509989738464 | 2.92549991607666 | 3.38030004501343 | 3.73530006408691 | 3.99589991569519 | 4.17259979248047 | 4.27839994430542 | 4.32649993896484 | 4.32919979095459 | 4.29769992828369 | 4.24160003662109 | 4.16870021820068 | 4.08549976348877 | 3.99710011482239 | 3.90720009803772 | 3.81870007514954 | 3.73370003700256 | 3.65350008010864 | 3.57890009880066 | 3.51049995422363 | 3.44840002059937 | 3.39240002632141 | 3.34240007400513 | 3.29789996147156 | 3.25880002975464 | 3.22429990768433 | 0.153300002217293 | 0.230399996042252 | 0.418999999761581 | 0.668299973011017 | 0.942900002002716 | 1.21940004825592 | 1.48300004005432 | 1.72549998760223 | 1.94270002841949 | 2.13359999656677 | 2.29879999160767 | 2.44020009040833 | 2.55999994277954 | 2.66079998016357 | 2.74499988555908 | 2.81500005722046 | 2.87280011177063 | 2.92050004005432 | 2.9595000743866 | 2.99140000343323 | 3.01729989051819 | 3.03830003738403 | 3.05520009994507 | 3.06870007514954 | 3.07949995994568 | 3.08809995651245 | 3.09479999542236 | 3.10010004043579 | 3.10409998893738 | 3.10710000991821 | 0.153300002217293 | 0.230399996042252 | 0.419600009918213 | 0.670899987220764 | 0.950299978256226 | 1.23479998111725 | 1.50999999046326 | 1.76699995994568 | 2.00099992752075 | 2.21000003814697 | 2.39369988441467 | 2.55310010910034 | 2.68989992141724 | 2.80599999427795 | 2.90370011329651 | 2.98510003089905 | 3.05229997634888 | 3.10730004310608 | 3.15179991722107 | 3.18729996681213 | 3.2153000831604 | 3.23709988594055 | 3.25349998474121 | 3.26559996604919 | 3.27419996261597 | 3.2797999382019 | 3.28299999237061 | 3.28430008888245 | 3.28410005569458 | 3.2827000617981 | 4.39988018004503 | 4.43485360486765 |
02-11-2011 | 3.00439997879715 | -2.72605378724926 | -674.911430976598 | 674.656012948222 | 0.289400011301041 | 2.01519989967346 | 4.01980018615723 | 0.144099995493889 | 0.489300012588501 | 1.05889999866486 | 1.69539999961853 | 2.30719995498657 | 2.84570002555847 | 3.28979992866516 | 3.63549995422363 | 3.88849997520447 | 4.05970001220703 | 4.16200017929077 | 4.20839977264404 | 4.21129989624023 | 4.18149995803833 | 4.12839984893799 | 4.05970001220703 | 3.98140001296997 | 3.89840006828308 | 3.81439995765686 | 3.73210000991821 | 3.65319991111755 | 3.57909989356995 | 3.51049995422363 | 3.44770002365112 | 3.3908998966217 | 3.33990001678467 | 3.29460000991821 | 3.25440001487732 | 3.21919989585876 | 3.18829989433289 | 0.157399997115135 | 0.223299995064735 | 0.402799993753433 | 0.643999993801117 | 0.911499977111816 | 1.1813999414444 | 1.43900001049042 | 1.67599999904633 | 1.8882999420166 | 2.07480001449585 | 2.23629999160767 | 2.37450003623962 | 2.49160003662109 | 2.59019994735718 | 2.67269992828369 | 2.74130010604858 | 2.79819989204407 | 2.84509992599487 | 2.88369989395142 | 2.91540002822876 | 2.94129991531372 | 2.96250009536743 | 2.97970008850098 | 2.9935998916626 | 3.0048999786377 | 3.01399993896484 | 3.021399974823 | 3.0271999835968 | 3.03189992904663 | 3.03570008277893 | 0.157299995422363 | 0.223299995064735 | 0.403200000524521 | 0.646499991416931 | 0.91839998960495 | 1.19589996337891 | 1.46449995040894 | 1.71529996395111 | 1.94350004196167 | 2.14720010757446 | 2.32620000839233 | 2.48140001296997 | 2.61459994316101 | 2.72779989242554 | 2.82299995422363 | 2.90249991416931 | 2.96830010414124 | 3.02230000495911 | 3.06620001792908 | 3.10159993171692 | 3.12969994544983 | 3.15179991722107 | 3.16880011558533 | 3.18179988861084 | 3.19120001792908 | 3.19790005683899 | 3.20230007171631 | 3.20490002632141 | 3.20600008964539 | 3.20589995384216 | 4.32782035867571 | 4.3575275286586 |
01-11-2011 | 2.9121775199133 | -2.67338789161738 | -563.177467034345 | 563.259777525421 | 0.314999997615814 | 2.01060009002686 | 3.96539998054504 | 0.160899996757507 | 0.518700003623962 | 1.07969999313354 | 1.69969999790192 | 2.29390001296997 | 2.81730008125305 | 3.24990010261536 | 3.58789992332458 | 3.83640003204346 | 4.00549983978271 | 4.1072998046875 | 4.15430021286011 | 4.15819978713989 | 4.12949991226196 | 4.07730007171631 | 4.00909996032715 | 3.93090009689331 | 3.84750008583069 | 3.76259994506836 | 3.67890000343323 | 3.5984001159668 | 3.52239990234375 | 3.45169997215271 | 3.38669991493225 | 3.32760000228882 | 3.27430009841919 | 3.22670006752014 | 3.1842999458313 | 3.14689993858337 | 3.11409997940063 | 0.15090000629425 | 0.232800006866455 | 0.417800009250641 | 0.658500015735626 | 0.922100007534027 | 1.18690001964569 | 1.43920004367828 | 1.67110002040863 | 1.87899994850159 | 2.06180000305176 | 2.22029995918274 | 2.35599994659424 | 2.47119998931885 | 2.56820011138916 | 2.64930009841919 | 2.71690011024475 | 2.77279996871948 | 2.8189001083374 | 2.85669994354248 | 2.88759994506836 | 2.91280007362366 | 2.93319988250732 | 2.94970011711121 | 2.96289992332458 | 2.97350001335144 | 2.9818000793457 | 2.98839998245239 | 2.9935998916626 | 2.99749994277954 | 3.00049996376038 | 0.150800004601479 | 0.232800006866455 | 0.418300002813339 | 0.66100001335144 | 0.929099977016449 | 1.20130002498627 | 1.46420001983643 | 1.70949995517731 | 1.93280005455017 | 2.13220000267029 | 2.3076000213623 | 2.45989990234375 | 2.59060001373291 | 2.70169997215271 | 2.79530000686646 | 2.87330007553101 | 2.93790006637573 | 2.99070000648499 | 3.0336000919342 | 3.06800007820129 | 3.09509992599487 | 3.11619997024536 | 3.13229990005493 | 3.14429998397827 | 3.1528000831604 | 3.15849995613098 | 3.16179990768433 | 3.16339993476868 | 3.16339993476868 | 3.16230010986328 | 4.41419827211313 | 4.45001587095946 |
31-10-2011 | 3.20981634055818 | -2.92118181202291 | -539.832742100267 | 539.281243638493 | 0.32820001244545 | 2.2172999382019 | 4.2172999382019 | 0.158199995756149 | 0.556999981403351 | 1.18889999389648 | 1.87699997425079 | 2.52259993553162 | 3.07669997215271 | 3.521399974823 | 3.85669994354248 | 4.0922999382019 | 4.24259996414185 | 4.32320022583008 | 4.3491997718811 | 4.33430004119873 | 4.28999996185303 | 4.22599983215332 | 4.14979982376099 | 4.0673999786377 | 3.98309993743896 | 3.90039992332458 | 3.82119989395142 | 3.74710011482239 | 3.67890000343323 | 3.6168999671936 | 3.56130003929138 | 3.51189994812012 | 3.46830010414124 | 3.43020009994507 | 3.3970000743866 | 3.36829996109009 | 3.34360003471375 | 0.162799999117851 | 0.245399996638298 | 0.450399994850159 | 0.7185999751091 | 1.00999999046326 | 1.29939997196198 | 1.57130002975464 | 1.817999958992 | 2.03600001335144 | 2.22510004043579 | 2.38680005073547 | 2.52369999885559 | 2.63860011100769 | 2.73440003395081 | 2.81389999389648 | 2.87949991226196 | 2.93359994888306 | 2.9779999256134 | 3.01440000534058 | 3.0443000793457 | 3.06870007514954 | 3.08859992027283 | 3.10500001907349 | 3.11840009689331 | 3.12930011749268 | 3.1382999420166 | 3.14569997787476 | 3.15190005302429 | 3.15689992904663 | 3.16109991073608 | 0.162799999117851 | 0.245399996638298 | 0.451099991798401 | 0.721599996089935 | 1.0184999704361 | 1.31679999828339 | 1.60130000114441 | 1.86339998245239 | 2.09879994392395 | 2.30629992485046 | 2.48650002479553 | 2.64100003242493 | 2.7720000743866 | 2.88220000267029 | 2.97399997711182 | 3.04990005493164 | 3.11220002174377 | 3.1628999710083 | 3.20390009880066 | 3.2367000579834 | 3.26279997825623 | 3.28320002555847 | 3.29900002479553 | 3.31110000610352 | 3.32010006904602 | 3.32660007476807 | 3.33109998703003 | 3.33410000801086 | 3.33570003509521 | 3.33640003204346 | 4.07122485968524 | 4.1058480386116 |
28-10-2011 | 3.5064670456412 | -3.26831674475676 | -641.752754807882 | 641.211566834366 | 0.424299985170364 | 2.44449996948242 | 4.45870018005371 | 0.213699996471405 | 0.688700020313263 | 1.37189996242523 | 2.09190011024475 | 2.75519990921021 | 3.31750011444092 | 3.76410007476807 | 4.09779977798462 | 4.3302001953125 | 4.47700023651123 | 4.55469989776611 | 4.57880020141602 | 4.56300020217896 | 4.51900005340576 | 4.45629978179932 | 4.38240003585815 | 4.30299997329712 | 4.22230005264282 | 4.14340019226074 | 4.06839990615845 | 3.99839997291565 | 3.93440008163452 | 3.87649989128113 | 3.82480001449585 | 3.77900004386902 | 3.73880004882812 | 3.70370006561279 | 3.67339992523193 | 3.64730000495911 | 3.62490010261536 | 0.167999997735023 | 0.295899987220764 | 0.536899983882904 | 0.83270001411438 | 1.14509999752045 | 1.44969999790192 | 1.73259997367859 | 1.98699998855591 | 2.21040010452271 | 2.40319991111755 | 2.56760001182556 | 2.70639991760254 | 2.82270002365112 | 2.91969990730286 | 3.00029993057251 | 3.06690001487732 | 3.12210011482239 | 3.16759991645813 | 3.20519995689392 | 3.23620009422302 | 3.26189994812012 | 3.28320002555847 | 3.30089998245239 | 3.31559991836548 | 3.32800006866455 | 3.33829998970032 | 3.34710001945496 | 3.35450005531311 | 3.36089992523193 | 3.36630010604858 | 0.167999997735023 | 0.296000003814697 | 0.537800014019012 | 0.8367999792099 | 1.15559995174408 | 1.47060000896454 | 1.76769995689392 | 2.03929996490479 | 2.28180003166199 | 2.49460005760193 | 2.67880010604858 | 2.8364999294281 | 2.97009992599487 | 3.08240008354187 | 3.1761999130249 | 3.25390005111694 | 3.31800007820129 | 3.37050008773804 | 3.41319990158081 | 3.44779992103577 | 3.47569990158081 | 3.49799990653992 | 3.51570010185242 | 3.52959990501404 | 3.5404999256134 | 3.54889988899231 | 3.55520009994507 | 3.55999994277954 | 3.56340003013611 | 3.56579995155334 | 4.01083840524525 | 4.0384404383167 |
27-10-2011 | 3.72739515159099 | -3.47633381386618 | -387.730339401809 | 386.714572534399 | 0.467099994421005 | 2.5689001083374 | 4.54209995269775 | 0.239099994301796 | 0.75 | 1.46700000762939 | 2.20919990539551 | 2.88159990310669 | 3.44199991226196 | 3.87940001487732 | 4.19999980926514 | 4.41839981079102 | 4.5524001121521 | 4.61980009078979 | 4.63679981231689 | 4.61759996414185 | 4.57350015640259 | 4.51359987258911 | 4.44509983062744 | 4.37309980392456 | 4.30130004882812 | 4.23220014572144 | 4.16760015487671 | 4.10830020904541 | 4.05469989776611 | 4.00699996948242 | 3.96499991416931 | 3.92829990386963 | 3.89660000801086 | 3.86929988861084 | 3.84599995613098 | 3.82620000839233 | 3.80940008163452 | 0.18359999358654 | 0.325100004673004 | 0.582499980926514 | 0.893400013446808 | 1.21739995479584 | 1.52999997138977 | 1.81760001182556 | 2.07389998435974 | 2.29730010032654 | 2.48889994621277 | 2.65129995346069 | 2.78800010681152 | 2.9021999835968 | 2.99729990959167 | 3.07629990577698 | 3.14190006256104 | 3.19639992713928 | 3.24169993400574 | 3.27940011024475 | 3.31089997291565 | 3.33730006217957 | 3.35960006713867 | 3.37840008735657 | 3.39450001716614 | 3.40829992294312 | 3.42020010948181 | 3.43050003051758 | 3.43950009346008 | 3.44749999046326 | 3.4546000957489 | 0.18350000679493 | 0.325100004673004 | 0.583599984645844 | 0.897899985313416 | 1.22899997234344 | 1.55289995670319 | 1.85539996623993 | 2.12960004806519 | 2.37260007858276 | 2.5845000743866 | 2.76690006256104 | 2.92239999771118 | 3.05369997024536 | 3.16389989852905 | 3.25600004196167 | 3.33249998092651 | 3.39580011367798 | 3.44810009002686 | 3.49119997024536 | 3.5265998840332 | 3.55570006370544 | 3.5796000957489 | 3.59920001029968 | 3.61529994010925 | 3.62849998474121 | 3.63940000534058 | 3.64840006828308 | 3.65590000152588 | 3.66210007667542 | 3.66729998588562 | 3.80358042057793 | 3.84417046210717 |
26-10-2011 | 3.48244755389748 | -3.23999547136627 | -472.895551097832 | 471.893985883599 | 0.414400011301041 | 2.33570003509521 | 4.21070003509521 | 0.212699994444847 | 0.667800009250641 | 1.32009994983673 | 2.00340008735657 | 2.62849998474121 | 3.15490007400513 | 3.57049989700317 | 3.87930011749268 | 4.09369993209839 | 4.22919988632202 | 4.30179977416992 | 4.32620000839233 | 4.31529998779297 | 4.2797999382019 | 4.22819995880127 | 4.1673002243042 | 4.10209989547729 | 4.03609991073608 | 3.97199988365173 | 3.91149997711182 | 3.85549998283386 | 3.80460000038147 | 3.75889992713928 | 3.71849989891052 | 3.68300008773804 | 3.65210008621216 | 3.62529993057251 | 3.60240006446838 | 3.58279991149902 | 3.56609988212585 | 0.171000003814697 | 0.292499989271164 | 0.522800028324127 | 0.805000007152557 | 1.10199999809265 | 1.39079999923706 | 1.65840005874634 | 1.89839994907379 | 2.10899996757507 | 2.29069995880127 | 2.44569993019104 | 2.57669997215271 | 2.68680000305176 | 2.7788999080658 | 2.85579991340637 | 2.91989994049072 | 2.97329998016357 | 3.01789999008179 | 3.05509996414185 | 3.08619999885559 | 3.11240005493164 | 3.13450002670288 | 3.15319991111755 | 3.16919994354248 | 3.18289995193481 | 3.19470000267029 | 3.20499992370605 | 3.21390008926392 | 3.22180008888245 | 3.22880005836487 | 0.170900002121925 | 0.292499989271164 | 0.523599982261658 | 0.808700025081635 | 1.11160004138947 | 1.40980005264282 | 1.6900999546051 | 1.94550001621246 | 2.17309999465942 | 2.37249994277954 | 2.54500007629395 | 2.69269990921021 | 2.81809997558594 | 2.92389988899231 | 3.01270008087158 | 3.08680009841919 | 3.14840006828308 | 3.19959998130798 | 3.2418999671936 | 3.27690005302429 | 3.30570006370544 | 3.3296000957489 | 3.34920001029968 | 3.36540007591248 | 3.37879991531372 | 3.38989996910095 | 3.39910006523132 | 3.40680003166199 | 3.41319990158081 | 3.41849994659424 | 3.86973393753964 | 3.90136922603822 |
25-10-2011 | 3.29697455723754 | -3.09598228144788 | -433.487639301595 | 432.917818286623 | 0.376599997282028 | 2.20970010757446 | 4.10580015182495 | 0.186499997973442 | 0.615100026130676 | 1.23269999027252 | 1.88789999485016 | 2.4967999458313 | 3.01839995384216 | 3.4381000995636 | 3.75690007209778 | 3.98420000076294 | 4.13320016860962 | 4.21810007095337 | 4.25269985198975 | 4.24930000305176 | 4.21829986572266 | 4.16839981079102 | 4.10659980773926 | 4.03840017318726 | 3.96760010719299 | 3.89750003814697 | 3.82990002632141 | 3.76629996299744 | 3.70749998092651 | 3.65400004386902 | 3.60579991340637 | 3.56279993057251 | 3.52480006217957 | 3.49140000343323 | 3.46239995956421 | 3.43720006942749 | 3.4154999256134 | 0.142700001597404 | 0.259499996900558 | 0.47749999165535 | 0.745800018310547 | 1.03030002117157 | 1.30949997901917 | 1.5706000328064 | 1.80680000782013 | 2.01579999923706 | 2.19749999046326 | 2.35349988937378 | 2.4860999584198 | 2.59820008277893 | 2.69230008125305 | 2.77099990844727 | 2.83660006523132 | 2.89129996299744 | 2.93670010566711 | 2.97449994087219 | 3.00600004196167 | 3.03220009803772 | 3.05410003662109 | 3.07240009307861 | 3.08780002593994 | 3.10069990158081 | 3.1117000579834 | 3.12100005149841 | 3.12899994850159 | 3.13579988479614 | 3.14170002937317 | 0.142599999904633 | 0.259499996900558 | 0.478199988603592 | 0.749100029468536 | 1.03890001773834 | 1.32669997215271 | 1.59959995746613 | 1.8503999710083 | 2.07559990882874 | 2.27449989318848 | 2.44779992103577 | 2.59710001945496 | 2.72449994087219 | 2.83240008354187 | 2.92319989204407 | 2.99920010566711 | 3.06229996681213 | 3.11459994316101 | 3.15759992599487 | 3.19289994239807 | 3.22169995307922 | 3.2451000213623 | 3.26410007476807 | 3.27929997444153 | 3.29150009155273 | 3.30110001564026 | 3.30879998207092 | 3.31480002403259 | 3.31940007209778 | 3.32299995422363 | 4.08395966249603 | 4.12185913121958 |
24-10-2011 | 3.54649654300208 | -3.31990230030695 | -513.467778437132 | 512.530399573771 | 0.428999990224838 | 2.3659999370575 | 4.27309989929199 | 0.221399992704391 | 0.686699986457825 | 1.34399998188019 | 2.03110003471375 | 2.6609001159668 | 3.19289994239807 | 3.61500000953674 | 3.93059992790222 | 4.15170001983643 | 4.29339981079102 | 4.37139987945557 | 4.40030002593994 | 4.39289999008179 | 4.3600001335144 | 4.31020021438599 | 4.25029993057251 | 4.18529987335205 | 4.11920022964478 | 4.05459976196289 | 3.99309992790222 | 3.93610000610352 | 3.8840000629425 | 3.8371000289917 | 3.79530000686646 | 3.75850009918213 | 3.72639989852905 | 3.69849991798401 | 3.67449998855591 | 3.6538999080658 | 3.6363000869751 | 0.169100001454353 | 0.298799991607666 | 0.534200012683868 | 0.81989997625351 | 1.11969995498657 | 1.41110002994537 | 1.68130004405975 | 1.92400002479553 | 2.13720011711121 | 2.3215000629425 | 2.47900009155273 | 2.61240005493164 | 2.72469997406006 | 2.81879997253418 | 2.89750003814697 | 2.96320009231567 | 3.01810002326965 | 3.06389999389648 | 3.10220003128052 | 3.13439989089966 | 3.16140007972717 | 3.1842999458313 | 3.20370006561279 | 3.2202000617981 | 3.23440003395081 | 3.24659991264343 | 3.25729990005493 | 3.26659989356995 | 3.27480006217957 | 3.28200006484985 | 0.168999999761581 | 0.298799991607666 | 0.535099983215332 | 0.82370001077652 | 1.12960004806519 | 1.43060004711151 | 1.71379995346069 | 1.97230005264282 | 2.20289993286133 | 2.40549993515015 | 2.58109998703003 | 2.7318000793457 | 2.85999989509583 | 2.96849989891052 | 3.05970001220703 | 3.13599991798401 | 3.19959998130798 | 3.2525999546051 | 3.29649996757507 | 3.33279991149902 | 3.36290001869202 | 3.38770008087158 | 3.40829992294312 | 3.42519998550415 | 3.43930006027222 | 3.45090007781982 | 3.46059989929199 | 3.46869993209839 | 3.4753999710083 | 3.48110008239746 | 3.91634615614409 | 3.94596589187619 |
21-10-2011 | 3.48115866380991 | -3.28282526699309 | -499.022109092747 | 498.362951567777 | 0.413500010967255 | 2.32719993591309 | 4.271399974823 | 0.208299994468689 | 0.667200028896332 | 1.31389999389648 | 1.99399995803833 | 2.6224000453949 | 3.15840005874634 | 3.58820009231567 | 3.91370010375977 | 4.14510011672974 | 4.29650020599365 | 4.38259983062744 | 4.41769981384277 | 4.41440010070801 | 4.38350009918213 | 4.33370018005371 | 4.27220010757446 | 4.20440006256104 | 4.13430023193359 | 4.06489992141724 | 3.99819993972778 | 3.93560004234314 | 3.87789988517761 | 3.82540011405945 | 3.77830004692078 | 3.73629999160767 | 3.69939994812012 | 3.66700005531311 | 3.6389000415802 | 3.61459994316101 | 3.59369993209839 | 0.151299998164177 | 0.282200008630753 | 0.514800012111664 | 0.796899974346161 | 1.09389996528625 | 1.38370001316071 | 1.65369999408722 | 1.89719998836517 | 2.11209988594055 | 2.29870009422302 | 2.45860004425049 | 2.59450006484985 | 2.70910000801086 | 2.80539989471436 | 2.88599991798401 | 2.95329999923706 | 3.00950002670288 | 3.05629992485046 | 3.09529995918274 | 3.12789988517761 | 3.15520000457764 | 3.17820000648499 | 3.19749999046326 | 3.21379995346069 | 3.22760009765625 | 3.23950004577637 | 3.24959993362427 | 3.25839996337891 | 3.26600003242493 | 3.27270007133484 | 0.151299998164177 | 0.282200008630753 | 0.515699982643127 | 0.800599992275238 | 1.10350000858307 | 1.40269994735718 | 1.68550002574921 | 1.94470000267029 | 2.17720007896423 | 2.38220000267029 | 2.56049990653992 | 2.7140998840332 | 2.84529995918274 | 2.95639991760254 | 3.04990005493164 | 3.12829995155334 | 3.19359993934631 | 3.24780011177063 | 3.29259991645813 | 3.3296000957489 | 3.35989999771118 | 3.38470005989075 | 3.40499997138977 | 3.42149996757507 | 3.4349000453949 | 3.44580006599426 | 3.4546000957489 | 3.46169996261597 | 3.4672999382019 | 3.47189998626709 | 4.04694054944638 | 4.07962876662943 |
20-10-2011 | 3.45207476662336 | -3.23136525155558 | -547.532877203389 | 546.593964046583 | 0.404500007629395 | 2.30220007896423 | 4.17089986801147 | 0.203600004315376 | 0.655600011348724 | 1.29939997196198 | 1.97379994392395 | 2.59220004081726 | 3.11450004577637 | 3.52839994430542 | 3.83750009536743 | 4.05359983444214 | 4.19150018692017 | 4.26690006256104 | 4.29409980773926 | 4.28579998016357 | 4.25250005722046 | 4.20279979705811 | 4.14330005645752 | 4.0789999961853 | 4.01370000839233 | 3.94989991188049 | 3.88940000534058 | 3.83330011367798 | 3.7820999622345 | 3.73600006103516 | 3.6949999332428 | 3.65899991989136 | 3.62750005722046 | 3.60019993782043 | 3.57669997215271 | 3.55660009384155 | 3.53949999809265 | 0.157399997115135 | 0.280800014734268 | 0.509599983692169 | 0.788800001144409 | 1.08259999752045 | 1.36849999427795 | 1.63370001316071 | 1.87199997901917 | 2.0813000202179 | 2.26230001449585 | 2.41689991950989 | 2.54780006408691 | 2.65799999237061 | 2.75040006637573 | 2.82750010490417 | 2.89190006256104 | 2.94569993019104 | 2.99049997329712 | 3.02800011634827 | 3.05940008163452 | 3.08579993247986 | 3.10809993743896 | 3.12700009346008 | 3.14310002326965 | 3.15689992904663 | 3.1686999797821 | 3.17910003662109 | 3.1881000995636 | 3.19600009918213 | 3.20300006866455 | 0.157399997115135 | 0.280800014734268 | 0.510399997234344 | 0.792400002479553 | 1.09189999103546 | 1.38699996471405 | 1.66460001468658 | 1.91799998283386 | 2.14400005340576 | 2.34249997138977 | 2.51440000534058 | 2.66190004348755 | 2.78730010986328 | 2.89330005645752 | 2.98230004310608 | 3.05679988861084 | 3.11879992485046 | 3.17030000686646 | 3.21300005912781 | 3.24830007553101 | 3.27749991416931 | 3.30159997940063 | 3.3215000629425 | 3.33789992332458 | 3.35139989852905 | 3.36260008811951 | 3.37190008163452 | 3.37960004806519 | 3.38610005378723 | 3.3914999961853 | 3.90775372200186 | 3.93507779875041 |
19-10-2011 | 3.38759287067152 | -3.1397496326457 | -505.642555529729 | 504.825775293583 | 0.402999997138977 | 2.26480007171631 | 4.15170001983643 | 0.212200000882149 | 0.644400000572205 | 1.27320003509521 | 1.93879997730255 | 2.55419993400574 | 3.07780003547668 | 3.49569988250732 | 3.81030011177063 | 4.03210020065308 | 4.17519998550415 | 4.25479984283447 | 4.28499984741211 | 4.2782998085022 | 4.24539995193481 | 4.19500017166138 | 4.13380002975464 | 4.06720018386841 | 3.99889993667603 | 3.93179988861084 | 3.86779999732971 | 3.80800008773804 | 3.75309991836548 | 3.70350003242493 | 3.65919995307922 | 3.61989998817444 | 3.58550000190735 | 3.55550003051758 | 3.52950000762939 | 3.50710010528564 | 3.48799991607666 | 0.175799995660782 | 0.289200007915497 | 0.508800029754639 | 0.780700027942657 | 1.06889998912811 | 1.35109996795654 | 1.61409997940063 | 1.85140001773834 | 2.06060004234314 | 2.24200010299683 | 2.39720010757446 | 2.52900004386902 | 2.64000010490417 | 2.73300004005432 | 2.81080007553101 | 2.87569999694824 | 2.92969989776611 | 2.97469997406006 | 3.01220011711121 | 3.04349994659424 | 3.06970000267029 | 3.09170007705688 | 3.11019992828369 | 3.12590003013611 | 3.13919997215271 | 3.15059995651245 | 3.16039991378784 | 3.16880011558533 | 3.1761999130249 | 3.18269991874695 | 0.175799995660782 | 0.289200007915497 | 0.509599983692169 | 0.784099996089935 | 1.07790005207062 | 1.36899995803833 | 1.64419996738434 | 1.89629995822906 | 2.12210011482239 | 2.32089996337891 | 2.49349999427795 | 2.64179992675781 | 2.7681999206543 | 2.875 | 2.9646999835968 | 3.03979992866516 | 3.10220003128052 | 3.1538999080658 | 3.19659996032715 | 3.23169994354248 | 3.26060009002686 | 3.28419995307922 | 3.3034999370575 | 3.31920003890991 | 3.33200001716614 | 3.34240007400513 | 3.35080003738403 | 3.35770010948181 | 3.36319994926453 | 3.36770009994507 | 3.9809941206974 | 4.01207588274067 |
18-10-2011 | 3.43826354327431 | -3.19986750529717 | -528.688702371727 | 527.699384064005 | 0.408300012350082 | 2.30229997634888 | 4.15350008010864 | 0.209399998188019 | 0.657999992370605 | 1.30099999904633 | 1.97469997406006 | 2.5913999080658 | 3.11080002784729 | 3.52110004425049 | 3.82629990577698 | 4.03840017318726 | 4.17259979248047 | 4.24480009078979 | 4.26940011978149 | 4.25899982452393 | 4.22440004348755 | 4.17379999160767 | 4.11399984359741 | 4.04979991912842 | 3.98480010032654 | 3.92170000076294 | 3.86199998855591 | 3.80679988861084 | 3.75659990310669 | 3.71160006523132 | 3.6716001033783 | 3.63660001754761 | 3.60599994659424 | 3.5796000957489 | 3.55699992179871 | 3.53760004043579 | 3.52110004425049 | 0.168200001120567 | 0.287999987602234 | 0.515100002288818 | 0.793299973011017 | 1.08619999885559 | 1.37109994888306 | 1.63530004024506 | 1.87230002880096 | 2.08039999008179 | 2.25999999046326 | 2.41319990158081 | 2.54290008544922 | 2.65179991722107 | 2.74300003051758 | 2.81920003890991 | 2.88269996643066 | 2.93560004234314 | 2.97979998588562 | 3.01670002937317 | 3.04760003089905 | 3.07360005378723 | 3.09549999237061 | 3.11409997940063 | 3.1298999786377 | 3.14350008964539 | 3.15520000457764 | 3.16540002822876 | 3.17429995536804 | 3.18219995498657 | 3.18910002708435 | 0.168099999427795 | 0.287999987602234 | 0.515900015830994 | 0.796899974346161 | 1.09549999237061 | 1.38960003852844 | 1.666100025177 | 1.9180999994278 | 2.14269995689392 | 2.33960008621216 | 2.50990009307861 | 2.65580010414124 | 2.77970004081726 | 2.88420009613037 | 2.97199988365173 | 3.04520010948181 | 3.1061999797821 | 3.15680003166199 | 3.19869995117188 | 3.23340010643005 | 3.26200008392334 | 3.28559994697571 | 3.30509996414185 | 3.32119989395142 | 3.3345000743866 | 3.34549999237061 | 3.35459995269775 | 3.36220002174377 | 3.3685998916626 | 3.37400007247925 | 3.87467887416217 | 3.90259540750795 |
17-10-2011 | 3.4108658397 | -3.1907711244 | -419.5964989793 | 418.5807072584 | 0.419600009918213 | 2.30590009689331 | 4.08949995040894 | 0.214200004935265 | 0.673900008201599 | 1.31760001182556 | 1.98399996757507 | 2.58859992027283 | 3.09360003471375 | 3.48909997940063 | 3.78049993515015 | 3.98060011863708 | 4.10519981384277 | 4.17019987106323 | 4.18989992141724 | 4.17689990997314 | 4.14130020141602 | 4.09119987487793 | 4.03310012817383 | 3.97149991989136 | 3.9096999168396 | 3.85010004043579 | 3.79419994354248 | 3.74279999732971 | 3.69630002975464 | 3.6547999382019 | 3.61820006370544 | 3.58629989624023 | 3.55859994888306 | 3.53480005264282 | 3.51449990272522 | 3.49720001220703 | 3.48250007629395 | 0.162400007247925 | 0.290800005197525 | 0.522499978542328 | 0.802200019359589 | 1.09399998188019 | 1.37609994411469 | 1.63619995117188 | 1.86870002746582 | 2.07209992408752 | 2.24710011482239 | 2.39599990844727 | 2.52169990539551 | 2.62719988822937 | 2.71539998054504 | 2.78900003433228 | 2.85030007362366 | 2.90140008926392 | 2.94409990310669 | 2.97979998588562 | 3.00970005989075 | 3.03500008583069 | 3.05629992485046 | 3.07450008392334 | 3.08999991416931 | 3.10339999198914 | 3.11500000953674 | 3.12520003318787 | 3.13409996032715 | 3.14190006256104 | 3.1489999294281 | 0.162300005555153 | 0.290800005197525 | 0.523400008678436 | 0.805899977684021 | 1.10339999198914 | 1.39450001716614 | 1.66680002212524 | 1.91380000114441 | 2.1331000328064 | 2.32470011711121 | 2.4899001121521 | 2.63100004196167 | 2.7506000995636 | 2.85130000114441 | 2.93569993972778 | 3.00609993934631 | 3.06469988822937 | 3.11339998245239 | 3.15370011329651 | 3.18709993362427 | 3.21479988098145 | 3.23769998550415 | 3.25670003890991 | 3.27250003814697 | 3.28570008277893 | 3.29670000076294 | 3.30599999427795 | 3.31380009651184 | 3.32039999961853 | 3.32599997520447 | 3.8058271104 | 3.8388599494 |
14-10-2011 | 3.45024154861462 | -3.24517127454904 | -17256.8314634148 | 17256.0363894961 | 0.439000010490417 | 2.40079998970032 | 4.22730016708374 | 0.220400005578995 | 0.706900000572205 | 1.37740004062653 | 2.06780004501343 | 2.69180011749268 | 3.21140003204346 | 3.61680006980896 | 3.91370010375977 | 4.11579990386963 | 4.23960018157959 | 4.30140018463135 | 4.31640005111694 | 4.2975001335144 | 4.25549983978271 | 4.1988000869751 | 4.13390016555786 | 4.0657000541687 | 3.99769997596741 | 3.93230009078979 | 3.87100005149841 | 3.81469988822937 | 3.76379990577698 | 3.71840000152588 | 3.67840003967285 | 3.64339995384216 | 3.61310005187988 | 3.58699989318848 | 3.56469988822937 | 3.54570007324219 | 3.52959990501404 | 0.157199993729591 | 0.29789999127388 | 0.542699992656708 | 0.835099995136261 | 1.13849997520447 | 1.43079996109009 | 1.69959998130798 | 1.93920004367828 | 2.14820003509521 | 2.32760000228882 | 2.47979998588562 | 2.6078999042511 | 2.71510004997253 | 2.80430006980896 | 2.87849998474121 | 2.94000005722046 | 2.9909999370575 | 3.03329992294312 | 3.06859993934631 | 3.09789991378784 | 3.1224000453949 | 3.14310002326965 | 3.16050004959106 | 3.17519998550415 | 3.18779993057251 | 3.19860005378723 | 3.20799994468689 | 3.21609997749329 | 3.22329998016357 | 3.22959995269775 | 0.157199993729591 | 0.29789999127388 | 0.543699979782104 | 0.839100003242493 | 1.14880001544952 | 1.4507999420166 | 1.73259997367859 | 1.98780000209808 | 2.21379995346069 | 2.41079998016357 | 2.58030009269714 | 2.72460007667542 | 2.84649991989136 | 2.94869995117188 | 3.03399991989136 | 3.10479998588562 | 3.16339993476868 | 3.21160006523132 | 3.25119996070862 | 3.28369998931885 | 3.31030011177063 | 3.33209991455078 | 3.34980010986328 | 3.3643000125885 | 3.37619996070862 | 3.38590002059937 | 3.3938000202179 | 3.40030002593994 | 3.40560007095337 | 3.41000008583069 | 3.84522332108999 | 3.84607707390132 |
13-10-2011 | 3.4198370574118 | -3.22541633962413 | -2396.05392408334 | 2395.25487743363 | 0.45660001039505 | 2.32570004463196 | 4.09539985656738 | 0.242599993944168 | 0.714900016784668 | 1.35319995880127 | 2.00880002975464 | 2.60319995880127 | 3.1010000705719 | 3.49279999732971 | 3.78349995613098 | 3.98510003089905 | 4.11259984970093 | 4.1810998916626 | 4.20440006256104 | 4.19469976425171 | 4.16200017929077 | 4.11429977416992 | 4.05779981613159 | 3.99720001220703 | 3.93589997291565 | 3.87630009651184 | 3.81990003585815 | 3.76780009269714 | 3.72040009498596 | 3.67790007591248 | 3.64019989967346 | 3.60710000991821 | 3.57829999923706 | 3.55340003967285 | 3.53200006484985 | 3.51370000839233 | 3.49810004234314 | 0.168599992990494 | 0.312299996614456 | 0.549799978733063 | 0.830200016498566 | 1.12020003795624 | 1.39970004558563 | 1.65729999542236 | 1.88759994506836 | 2.08929991722107 | 2.26320004463196 | 2.41149997711182 | 2.53699994087219 | 2.64249992370605 | 2.73090004920959 | 2.80469989776611 | 2.86640000343323 | 2.917799949646 | 2.96079993247986 | 2.9967999458313 | 3.02699995040894 | 3.05250000953674 | 3.07399988174438 | 3.0922999382019 | 3.10800004005432 | 3.12140011787415 | 3.13299989700317 | 3.1431999206543 | 3.15210008621216 | 3.15989995002747 | 3.16689991950989 | 0.168500006198883 | 0.312299996614456 | 0.550800025463104 | 0.833999991416931 | 1.12979996204376 | 1.41830003261566 | 1.68799996376038 | 1.93270003795624 | 2.15030002593994 | 2.34069991111755 | 2.50530004501343 | 2.64619994163513 | 2.7658998966217 | 2.8668999671936 | 2.95169997215271 | 3.02259993553162 | 3.08170008659363 | 3.13089990615845 | 3.17170000076294 | 3.20549988746643 | 3.2335000038147 | 3.25670003890991 | 3.27589988708496 | 3.29180002212524 | 3.30509996414185 | 3.31620001792908 | 3.32540011405945 | 3.33310008049011 | 3.3396999835968 | 3.3452000617981 | 3.88940434378981 | 3.89517375637084 |
12-10-2011 | 3.55139740331144 | -3.41612136728282 | -14586.1860440686 | 14585.3025882241 | 0.501999974250793 | 2.40400004386902 | 4.12080001831055 | 0.264099985361099 | 0.778800010681152 | 1.43369996547699 | 2.08990001678467 | 2.67589998245239 | 3.16149997711182 | 3.54060006141663 | 3.8199999332428 | 4.01300001144409 | 4.13490009307861 | 4.20069980621338 | 4.2241997718811 | 4.21700000762939 | 4.18860006332397 | 4.14650011062622 | 4.09660005569458 | 4.04320001602173 | 3.9893000125885 | 3.93720006942749 | 3.88809990882874 | 3.84299993515015 | 3.80209994316101 | 3.76559996604919 | 3.7335000038147 | 3.70539999008179 | 3.68099999427795 | 3.66009998321533 | 3.64219999313354 | 3.62700009346008 | 3.61409997940063 | 0.153500005602837 | 0.327399998903275 | 0.584399998188019 | 0.876200020313263 | 1.17209994792938 | 1.45350003242493 | 1.71070003509521 | 1.93929994106293 | 2.13870000839233 | 2.31010007858276 | 2.45609998703003 | 2.5796000957489 | 2.68350005149841 | 2.77080011367798 | 2.84389996528625 | 2.90520000457764 | 2.95670008659363 | 3 | 3.03660011291504 | 3.06760001182556 | 3.09389996528625 | 3.11649990081787 | 3.13590002059937 | 3.15260004997253 | 3.16729998588562 | 3.18009996414185 | 3.19140005111694 | 3.20149993896484 | 3.21050000190735 | 3.21860003471375 | 0.153400003910065 | 0.327499985694885 | 0.585500001907349 | 0.880500018596649 | 1.18250000476837 | 1.47339999675751 | 1.74290001392365 | 1.98599994182587 | 2.20120000839233 | 2.38899993896484 | 2.55110001564026 | 2.68980002403259 | 2.80769991874695 | 2.90750002861023 | 2.99149990081787 | 3.06220006942749 | 3.12150001525879 | 3.17120003700256 | 3.21289992332458 | 3.24780011177063 | 3.2771999835968 | 3.30200004577637 | 3.32290005683899 | 3.34069991111755 | 3.35579991340637 | 3.36879992485046 | 3.38000011444092 | 3.38960003852844 | 3.39809989929199 | 3.40549993515015 | 3.81057598919976 | 3.81142087903901 |
11-10-2011 | 3.38939928876964 | -3.24488361249963 | -208.671602405154 | 208.165243841321 | 0.521799981594086 | 2.31550002098083 | 4.00159978866577 | 0.294999986886978 | 0.782999992370605 | 1.39769995212555 | 2.01690006256104 | 2.57570004463196 | 3.04489994049072 | 3.41680002212524 | 3.69600009918213 | 3.89310002326965 | 4.02129983901978 | 4.09420013427734 | 4.12410020828247 | 4.12209987640381 | 4.09740018844604 | 4.05730009078979 | 4.00780010223389 | 3.95329999923706 | 3.89720010757446 | 3.84190011024475 | 3.78889989852905 | 3.73939990997314 | 3.6939001083374 | 3.65269994735718 | 3.61590003967285 | 3.58319997787476 | 3.55460000038147 | 3.52959990501404 | 3.50789999961853 | 3.4893000125885 | 3.4734001159668 | 0.179800003767014 | 0.350499987602234 | 0.594600021839142 | 0.870299994945526 | 1.15050005912781 | 1.41820001602173 | 1.66439998149872 | 1.88460004329681 | 2.07780003547668 | 2.24499988555908 | 2.38820004463196 | 2.50979995727539 | 2.61260008811951 | 2.69910001754761 | 2.77180004119873 | 2.83270001411438 | 2.88389992713928 | 2.9268000125885 | 2.96289992332458 | 2.99329996109009 | 3.01900005340576 | 3.04089999198914 | 3.05949997901917 | 3.07540011405945 | 3.0890998840332 | 3.1010000705719 | 3.11139988899231 | 3.12050008773804 | 3.12849998474121 | 3.1356999874115 | 0.179700002074242 | 0.350499987602234 | 0.595700025558472 | 0.874300003051758 | 1.16009998321533 | 1.43649995326996 | 1.69389998912811 | 1.92770004272461 | 2.13579988479614 | 2.31850004196167 | 2.47699999809265 | 2.61319994926453 | 2.72950005531311 | 2.82820010185242 | 2.91160011291504 | 2.98169994354248 | 3.0404999256134 | 3.08960008621216 | 3.13059997558594 | 3.16490006446838 | 3.19339990615845 | 3.21720004081726 | 3.23699998855591 | 3.25349998474121 | 3.26729989051819 | 3.2788999080658 | 3.28870010375977 | 3.29690003395081 | 3.30380010604858 | 3.30970001220703 | 3.9719461210598 | 4.03420591674433 |
10-10-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
07-10-2011 | 3.23457133101158 | -3.06085142904349 | -352.36806064167 | 352.000575493612 | 0.486900001764297 | 2.20869994163513 | 3.90070009231567 | 0.280099987983704 | 0.729600012302399 | 1.3157000541687 | 1.91659998893738 | 2.46600008010864 | 2.93239998817444 | 3.30599999427795 | 3.58929991722107 | 3.79159998893738 | 3.92499995231628 | 4.00220012664795 | 4.03539991378784 | 4.03529977798462 | 4.01109981536865 | 3.97029995918274 | 3.91899991035461 | 3.86199998855591 | 3.80259990692139 | 3.74349999427795 | 3.68650007247925 | 3.63280010223389 | 3.58310008049011 | 3.53769993782043 | 3.49690008163452 | 3.46040010452271 | 3.42820000648499 | 3.39989995956421 | 3.37520003318787 | 3.35380005836487 | 3.33540010452271 | 0.186800003051758 | 0.336600005626678 | 0.562600016593933 | 0.82370001077652 | 1.0925999879837 | 1.35220003128052 | 1.59270000457764 | 1.8092999458313 | 2.00029993057251 | 2.16619992256165 | 2.30879998207092 | 2.43020009994507 | 2.53299999237061 | 2.61969995498657 | 2.6923999786377 | 2.75329995155334 | 2.8043999671936 | 2.84699988365173 | 2.88280010223389 | 2.91269993782043 | 2.93790006637573 | 2.95910000801086 | 2.97699999809265 | 2.99219989776611 | 3.00510001182556 | 3.01609992980957 | 3.02570009231567 | 3.03390002250671 | 3.041100025177 | 3.04739999771118 | 0.186800003051758 | 0.336600005626678 | 0.563499987125397 | 0.827199995517731 | 1.10119998455048 | 1.36880004405975 | 1.62000000476837 | 1.84940004348755 | 2.05460000038147 | 2.23550009727478 | 2.39299988746643 | 2.52870011329651 | 2.64479994773865 | 2.74340009689331 | 2.82660007476807 | 2.89650011062622 | 2.95499992370605 | 3.00379991531372 | 3.04419994354248 | 3.07780003547668 | 3.10549998283386 | 3.12829995155334 | 3.14709997177124 | 3.16249990463257 | 3.17510008811951 | 3.18540000915527 | 3.1939001083374 | 3.2007999420166 | 3.20639991760254 | 3.21099996566772 | 4.08750589604909 | 4.12689868626235 |
06-10-2011 | 3.15788928459522 | -2.98639631615322 | -372.652325050619 | 372.298523227935 | 0.4341000020504 | 2.08159995079041 | 3.8066999912262 | 0.245900005102158 | 0.658800005912781 | 1.21480000019073 | 1.79610002040863 | 2.3364999294281 | 2.80290007591248 | 3.18300008773804 | 3.47709989547729 | 3.69250011444092 | 3.83960008621216 | 3.92989993095398 | 3.97490000724792 | 3.98489999771118 | 3.96880006790161 | 3.93409991264343 | 3.88709998130798 | 3.83260011672974 | 3.77439999580383 | 3.71519994735718 | 3.6570999622345 | 3.60159993171692 | 3.54949998855591 | 3.50149989128113 | 3.45770001411438 | 3.41820001602173 | 3.38289999961853 | 3.35159993171692 | 3.32410001754761 | 3.29999995231628 | 3.27900004386902 | 0.169799998402596 | 0.301699995994568 | 0.510599970817566 | 0.757200002670288 | 1.01479995250702 | 1.26660001277924 | 1.50209999084473 | 1.71619999408722 | 1.90670001506805 | 2.07340002059937 | 2.21779990196228 | 2.34159994125366 | 2.44700002670288 | 2.53640007972717 | 2.61179995536804 | 2.67529988288879 | 2.72869992256165 | 2.77349996566772 | 2.81119990348816 | 2.84279990196228 | 2.86940002441406 | 2.89179992675781 | 2.91070008277893 | 2.92670011520386 | 2.94039988517761 | 2.95199990272522 | 2.96199989318848 | 2.97049999237061 | 2.9779999256134 | 2.98440003395081 | 0.169699996709824 | 0.301699995994568 | 0.511399984359741 | 0.760200023651123 | 1.02250003814697 | 1.28149998188019 | 1.52699995040894 | 1.75329995155334 | 1.95749998092651 | 2.13879990577698 | 2.29800009727478 | 2.43610000610352 | 2.55509996414185 | 2.65669989585876 | 2.74309992790222 | 2.81620001792908 | 2.8775999546051 | 2.92899990081787 | 2.97199988365173 | 3.00769996643066 | 3.03730010986328 | 3.06170010566711 | 3.08189988136292 | 3.0984001159668 | 3.11199998855591 | 3.12310004234314 | 3.13210010528564 | 3.13940000534058 | 3.14540004730225 | 3.15019989013672 | 4.2256965242287 | 4.26487054329515 |
05-10-2011 | 3.04064569474747 | -2.85051882773636 | -314.685988858552 | 314.415907368782 | 0.41100001335144 | 1.96949994564056 | 3.68650007247925 | 0.240299999713898 | 0.617699980735779 | 1.13979995250702 | 1.69459998607635 | 2.21740007400513 | 2.67459988594055 | 3.0524001121521 | 3.34929990768433 | 3.57069993019104 | 3.72560000419617 | 3.82450008392334 | 3.87770009040833 | 3.89499998092651 | 3.8850998878479 | 3.85540008544922 | 3.81200003623962 | 3.75970005989075 | 3.70260000228882 | 3.64350008964539 | 3.58470010757446 | 3.52769994735718 | 3.47370004653931 | 3.42339992523193 | 3.37700009346008 | 3.33480000495911 | 3.29679989814758 | 3.26279997825623 | 3.23259997367859 | 3.20600008964539 | 3.1826000213623 | 0.178000003099442 | 0.294299989938736 | 0.486299991607666 | 0.717000007629395 | 0.961099982261658 | 1.20190000534058 | 1.42910003662109 | 1.63730001449585 | 1.82379996776581 | 1.98819994926453 | 2.13129997253418 | 2.25469994544983 | 2.36039996147156 | 2.45029997825623 | 2.52649998664856 | 2.59089994430542 | 2.64510011672974 | 2.6907000541687 | 2.72909998893738 | 2.7613000869751 | 2.78839993476868 | 2.81119990348816 | 2.83039999008179 | 2.84660005569458 | 2.86030006408691 | 2.87190008163452 | 2.88179993629456 | 2.89030003547668 | 2.89750003814697 | 2.90380001068115 | 0.17790000140667 | 0.294299989938736 | 0.486900001764297 | 0.71969997882843 | 0.96780002117157 | 1.21519994735718 | 1.45169997215271 | 1.67120003700256 | 1.87059998512268 | 2.04889988899231 | 2.20619988441467 | 2.34349989891052 | 2.46239995956421 | 2.56450009346008 | 2.65170001983643 | 2.72560000419617 | 2.78800010681152 | 2.84039998054504 | 2.88420009613037 | 2.92070007324219 | 2.95099997520447 | 2.97589993476868 | 2.99650001525879 | 3.0132999420166 | 3.02699995040894 | 3.03810000419617 | 3.04699993133545 | 3.05419993400574 | 3.0599000453949 | 3.06430006027222 | 4.35402691834723 | 4.40222289565716 |
04-10-2011 | 2.71435491445874 | -2.51607965087697 | -300.284595398008 | 300.728663163466 | 0.383199989795685 | 1.8257999420166 | 3.56220006942749 | 0.233300000429153 | 0.567399978637695 | 1.04419994354248 | 1.56389999389648 | 2.0657000541687 | 2.51530003547668 | 2.896399974823 | 3.20409989356995 | 3.44039988517761 | 3.61179995536804 | 3.72639989852905 | 3.79310011863708 | 3.82080006599426 | 3.81769990921021 | 3.79089999198914 | 3.7467999458313 | 3.69059991836548 | 3.62660002708435 | 3.55830001831055 | 3.48850011825562 | 3.41910004615784 | 3.35159993171692 | 3.28730010986328 | 3.22679996490479 | 3.17050004005432 | 3.1185998916626 | 3.07130002975464 | 3.02839994430542 | 2.98970007896423 | 2.95510005950928 | 0.182600006461143 | 0.282700002193451 | 0.454199999570847 | 0.664699971675873 | 0.89139997959137 | 1.11870002746582 | 1.33640003204346 | 1.53849995136261 | 1.72189998626709 | 1.88530004024506 | 2.02900004386902 | 2.15400004386902 | 2.26169991493225 | 2.35389995574951 | 2.43230009078979 | 2.49850010871887 | 2.55430006980896 | 2.60109996795654 | 2.64010000228882 | 2.67249989509583 | 2.69939994812012 | 2.72160005569458 | 2.73979997634888 | 2.75469994544983 | 2.76679992675781 | 2.7765998840332 | 2.78460001945496 | 2.79089999198914 | 2.79590010643005 | 2.79990005493164 | 0.182500004768372 | 0.282700002193451 | 0.454699993133545 | 0.666899979114532 | 0.897199988365173 | 1.13030004501343 | 1.3561999797821 | 1.56869995594025 | 1.76419997215271 | 1.94089996814728 | 2.0984001159668 | 2.23709988594055 | 2.35809993743896 | 2.46269989013672 | 2.55220007896423 | 2.62829995155334 | 2.69250011444092 | 2.74620008468628 | 2.79080009460449 | 2.82739996910095 | 2.85719990730286 | 2.88120007514954 | 2.90030002593994 | 2.91510009765625 | 2.92639994621277 | 2.93479990959167 | 2.9407000541687 | 2.94460010528564 | 2.94679999351501 | 2.94770002365112 | 4.74764891910013 | 4.80903497300503 |
03-10-2011 | 2.68503092331298 | -2.47915540406978 | -328.042132163029 | 328.43438066246 | 0.357199996709824 | 1.80229997634888 | 3.55809998512268 | 0.21340000629425 | 0.537500023841858 | 1.0139000415802 | 1.53779995441437 | 2.0453999042511 | 2.50069999694824 | 2.88649988174438 | 3.19749999046326 | 3.43589997291565 | 3.60809993743896 | 3.72239995002747 | 3.78810000419617 | 3.81419992446899 | 3.80909991264343 | 3.78010010719299 | 3.73370003700256 | 3.67529988288879 | 3.60920000076294 | 3.53889989852905 | 3.46720004081726 | 3.39619994163513 | 3.32739996910095 | 3.26180005073547 | 3.20029997825623 | 3.14310002326965 | 3.09060001373291 | 3.04270005226135 | 2.99930000305176 | 2.96029996871948 | 2.92540001869202 | 0.174500003457069 | 0.26570001244545 | 0.432700008153915 | 0.641600012779236 | 0.868300020694733 | 1.09660005569458 | 1.31579995155334 | 1.51950001716614 | 1.7043000459671 | 1.86899995803833 | 2.01379990577698 | 2.13960003852844 | 2.24799990653992 | 2.34050011634827 | 2.41910004615784 | 2.48550009727478 | 2.54130005836487 | 2.58789992332458 | 2.62680006027222 | 2.65899991989136 | 2.68560004234314 | 2.70749998092651 | 2.7253999710083 | 2.74000000953674 | 2.75180006027222 | 2.76139998435974 | 2.76900005340576 | 2.77509999275208 | 2.7797999382019 | 2.78349995613098 | 0.174500003457069 | 0.26570001244545 | 0.433200001716614 | 0.643599987030029 | 0.87389999628067 | 1.10790002346039 | 1.33529996871948 | 1.54949998855591 | 1.74650001525879 | 1.92449998855591 | 2.08319997787476 | 2.2228000164032 | 2.34450006484985 | 2.44939994812012 | 2.53920006752014 | 2.61540007591248 | 2.67950010299683 | 2.73300004005432 | 2.77729988098145 | 2.81360006332397 | 2.84299993515015 | 2.86660003662109 | 2.88520002365112 | 2.8996000289917 | 2.91050004959106 | 2.91840004920959 | 2.92389988899231 | 2.92729997634888 | 2.92910003662109 | 2.92960000038147 | 4.72238779181343 | 4.7796289290727 |
30-09-2011 | 2.82809025648574 | -2.63992611879832 | -242.145631044878 | 242.638743904734 | 0.397000014781952 | 1.95379996299744 | 3.76620006561279 | 0.232099995017052 | 0.59850001335144 | 1.11530005931854 | 1.67379999160767 | 2.20849990844727 | 2.68330001831055 | 3.08189988136292 | 3.39989995956421 | 3.64059996604919 | 3.81170010566711 | 3.92249989509583 | 3.98309993743896 | 4.00309991836548 | 3.99149990081787 | 3.95619988441467 | 3.90359997749329 | 3.83949995040894 | 3.76830005645752 | 3.69350004196167 | 3.61800003051758 | 3.54380011558533 | 3.47230005264282 | 3.40459990501404 | 3.3413999080658 | 3.28290009498596 | 3.22950005531311 | 3.18090009689331 | 3.13720011711121 | 3.09789991378784 | 3.06299996376038 | 0.17399999499321 | 0.285299986600876 | 0.472799986600876 | 0.701099991798401 | 0.945299983024597 | 1.18859994411469 | 1.42030000686646 | 1.63419997692108 | 1.82700002193451 | 1.99790000915527 | 2.14739990234375 | 2.2765998840332 | 2.38739991188049 | 2.48160004615784 | 2.56130003929138 | 2.62829995155334 | 2.68440008163452 | 2.7311999797821 | 2.76999998092651 | 2.80200004577637 | 2.8283998966217 | 2.84999990463257 | 2.86770009994507 | 2.88199996948242 | 2.89359998703003 | 2.90289998054504 | 2.91039991378784 | 2.91619992256165 | 2.92079997062683 | 2.92440009117126 | 0.173899993300438 | 0.285299986600876 | 0.473399996757507 | 0.703700006008148 | 0.951900005340576 | 1.20190000534058 | 1.442999958992 | 1.66849994659424 | 1.875 | 2.06060004234314 | 2.22530007362366 | 2.36960005760193 | 2.49469995498657 | 2.60220003128052 | 2.69370007514954 | 2.77110004425049 | 2.83579993247986 | 2.88960003852844 | 2.93390011787415 | 2.97000002861023 | 2.99909996986389 | 3.02220010757446 | 3.04029989242554 | 3.05419993400574 | 3.06450009346008 | 3.07179999351501 | 3.07669997215271 | 3.07969999313354 | 3.08100008964539 | 3.08089995384216 | 4.64811583690348 | 4.72686204660283 |
29-09-2011 | 3.17000715398364 | -2.95612627755248 | -25085.633389573 | 25085.4371627285 | 0.400999993085861 | 2.02150011062622 | 3.89630007743835 | 0.233600005507469 | 0.608399987220764 | 1.14690005779266 | 1.72959995269775 | 2.28609991073608 | 2.77859997749329 | 3.19039988517761 | 3.51789999008179 | 3.76559996604919 | 3.94190001487732 | 4.05730009078979 | 4.12239980697632 | 4.14739990234375 | 4.14139986038208 | 4.11259984970093 | 4.0673999786377 | 4.01149988174438 | 3.94910001754761 | 3.88369989395142 | 3.81780004501343 | 3.75340008735657 | 3.69180011749268 | 3.63380002975464 | 3.57999992370605 | 3.53069996833801 | 3.48589992523193 | 3.4456000328064 | 3.40949988365173 | 3.37750005722046 | 3.34920001029968 | 0.183799996972084 | 0.292199999094009 | 0.484200000762939 | 0.720399975776672 | 0.973800003528595 | 1.22630000114441 | 1.46640002727509 | 1.68760001659393 | 1.88680005073547 | 2.06319999694824 | 2.2172999382019 | 2.35060000419617 | 2.46499991416931 | 2.5625 | 2.64540004730225 | 2.71550011634827 | 2.7746000289917 | 2.82430005073547 | 2.86610007286072 | 2.90120005607605 | 2.93059992790222 | 2.95530009269714 | 2.97609996795654 | 2.99349999427795 | 3.00819993019104 | 3.02060008049011 | 3.03110003471375 | 3.03999996185303 | 3.04749989509583 | 3.05399990081787 | 0.183699995279312 | 0.292199999094009 | 0.484800010919571 | 0.723100006580353 | 0.98089998960495 | 1.24049997329712 | 1.49070000648499 | 1.72449994087219 | 1.93819999694824 | 2.13030004501343 | 2.30069994926453 | 2.45009994506836 | 2.57990002632141 | 2.69180011749268 | 2.78760004043579 | 2.86910009384155 | 2.93799996376038 | 2.99589991569519 | 3.0443000793457 | 3.08470010757446 | 3.11800003051758 | 3.14549994468689 | 3.16799998283386 | 3.18619990348816 | 3.20099997520447 | 3.21280002593994 | 3.2221999168396 | 3.22950005531311 | 3.23510003089905 | 3.23939990997314 | 4.49298775874289 | 4.49367990724128 |
28-09-2011 | 3.21759052876058 | -3.04065278410637 | -318.47573551579 | 318.491978726228 | 0.406199991703033 | 2.05660009384155 | 3.98679995536804 | 0.229699999094009 | 0.620899975299835 | 1.16910004615784 | 1.75999999046326 | 2.32540011405945 | 2.82809996604919 | 3.25090003013611 | 3.58999991416931 | 3.84899997711182 | 4.03579998016357 | 4.16039991378784 | 4.23320007324219 | 4.26420021057129 | 4.26249980926514 | 4.23629999160767 | 4.19229984283447 | 4.13609981536865 | 4.07240009307861 | 4.00470018386841 | 3.93589997291565 | 3.86789989471436 | 3.80229997634888 | 3.74020004272461 | 3.68210005760193 | 3.62849998474121 | 3.57940006256104 | 3.53500008583069 | 3.49499988555908 | 3.45919990539551 | 3.4274001121521 | 0.165399998426437 | 0.285600006580353 | 0.485599994659424 | 0.727999985218048 | 0.986599981784821 | 1.24399995803833 | 1.4889999628067 | 1.7150000333786 | 1.9190000295639 | 2.09990000724792 | 2.25850009918213 | 2.39590001106262 | 2.51419997215271 | 2.61529994010925 | 2.70129990577698 | 2.77419996261597 | 2.83570003509521 | 2.88759994506836 | 2.93120002746582 | 2.9679000377655 | 2.99860000610352 | 3.02439999580383 | 3.0460000038147 | 3.06419992446899 | 3.07940006256104 | 3.09220004081726 | 3.1029999256134 | 3.11209988594055 | 3.11980009078979 | 3.12630009651184 | 0.165299996733665 | 0.285600006580353 | 0.486299991607666 | 0.730799973011017 | 0.994000017642975 | 1.25880002975464 | 1.51419997215271 | 1.75339996814728 | 1.9724999666214 | 2.17009997367859 | 2.34579992294312 | 2.50040006637573 | 2.6350998878479 | 2.75160002708435 | 2.85150003433228 | 2.93680000305176 | 3.0090000629425 | 3.06990003585815 | 3.12089991569519 | 3.16339993476868 | 3.19849991798401 | 3.22740006446838 | 3.25110006332397 | 3.27020001411438 | 3.28559994697571 | 3.29780006408691 | 3.30739998817444 | 3.31480002403259 | 3.32039999961853 | 3.32450008392334 | 4.58312356816056 | 4.64096754094991 |
27-09-2011 | 3.39477629993874 | -3.21251611850778 | -52336.5390865143 | 52335.901528567 | 0.395399987697601 | 2.04229998588562 | 3.93149995803833 | 0.220300003886223 | 0.609799981117249 | 1.15859997272491 | 1.74800002574921 | 2.30859994888306 | 2.80360007286072 | 3.21740007400513 | 3.54730010032654 | 3.79809999465942 | 3.978600025177 | 4.09929990768433 | 4.1710000038147 | 4.20359992980957 | 4.20620012283325 | 4.18650007247925 | 4.15100002288818 | 4.10500001907349 | 4.05249977111816 | 3.99699997901917 | 3.94079995155334 | 3.8856999874115 | 3.83290004730225 | 3.78320002555847 | 3.73729991912842 | 3.69519996643066 | 3.65700006484985 | 3.62280011177063 | 3.5922999382019 | 3.56529998779297 | 3.54150009155273 | 0.16159999370575 | 0.278299987316132 | 0.477100014686584 | 0.7189000248909 | 0.976599991321564 | 1.23239994049072 | 1.47510004043579 | 1.69840002059937 | 1.89950001239777 | 2.07760000228882 | 2.2335000038147 | 2.3685998916626 | 2.48499989509583 | 2.58470010757446 | 2.66980004310608 | 2.74219989776611 | 2.80380010604858 | 2.85610008239746 | 2.90050005912781 | 2.93829989433289 | 2.97049999237061 | 2.99790000915527 | 3.021399974823 | 3.04159998893738 | 3.05890011787415 | 3.07389998435974 | 3.08689999580383 | 3.09820008277893 | 3.10820007324219 | 3.1168999671936 | 0.161500006914139 | 0.278299987316132 | 0.477800011634827 | 0.721700012683868 | 0.983900010585785 | 1.24699997901917 | 1.49989998340607 | 1.7360999584198 | 1.95200002193451 | 2.14610004425049 | 2.31859993934631 | 2.47029995918274 | 2.60260009765625 | 2.71720004081726 | 2.81590008735657 | 2.90050005912781 | 2.9728000164032 | 3.03419995307922 | 3.08640003204346 | 3.13050007820129 | 3.167799949646 | 3.19919991493225 | 3.22569990158081 | 3.24790000915527 | 3.26659989356995 | 3.28239989280701 | 3.29559993743896 | 3.3066999912262 | 3.31609988212585 | 3.32399988174438 | 4.40003082358751 | 4.40033102261438 |
26-09-2011 | 3.40955322039556 | -3.21297219905562 | -52683.9785980471 | 52682.9181797495 | 0.369800001382828 | 1.93330001831055 | 3.76480007171631 | 0.209199994802475 | 0.569599986076355 | 1.08920001983643 | 1.65190005302429 | 2.18959999084473 | 2.66650009155273 | 3.06710004806519 | 3.38840007781982 | 3.63499999046326 | 3.81520009040833 | 3.93869996070862 | 4.01569986343384 | 4.05569982528687 | 4.06710004806519 | 4.05719995498657 | 4.03200006484985 | 3.99659991264343 | 3.95469999313354 | 3.90949988365173 | 3.86319994926453 | 3.8173999786377 | 3.77349996566772 | 3.73200011253357 | 3.69350004196167 | 3.65829992294312 | 3.62639999389648 | 3.59770011901855 | 3.57220005989075 | 3.54970002174377 | 3.52990007400513 | 0.163699999451637 | 0.266600012779236 | 0.451099991798401 | 0.678900003433228 | 0.923500001430511 | 1.16760003566742 | 1.40009999275208 | 1.61489999294281 | 1.80889999866486 | 1.98140001296997 | 2.13299989700317 | 2.26500010490417 | 2.37919998168945 | 2.47760009765625 | 2.56200003623962 | 2.63439989089966 | 2.69639992713928 | 2.7493999004364 | 2.79489994049072 | 2.83400011062622 | 2.8675000667572 | 2.89650011062622 | 2.9216001033783 | 2.94339990615845 | 2.96239995956421 | 2.97900009155273 | 2.99370002746582 | 3.00670003890991 | 3.0181999206543 | 3.02850008010864 | 0.163599997758865 | 0.266600012779236 | 0.451700001955032 | 0.681400001049042 | 0.930000007152557 | 1.18069994449615 | 1.42250001430511 | 1.64900004863739 | 1.85660004615784 | 2.04399991035461 | 2.21099996566772 | 2.3585000038147 | 2.48769998550415 | 2.60019993782043 | 2.69779992103577 | 2.78200006484985 | 2.85459995269775 | 2.91689991950989 | 2.97029995918274 | 3.01609992980957 | 3.05539989471436 | 3.08899998664856 | 3.11779999732971 | 3.14260005950928 | 3.16389989852905 | 3.18230009078979 | 3.1981999874115 | 3.21199989318848 | 3.22410011291504 | 3.23460006713867 | 4.33557267028423 | 4.33583842611567 |
23-09-2011 | 3.14255249418025 | -2.97150587390408 | -36258.6372105567 | 36258.1874184936 | 0.354600012302399 | 1.84329998493195 | 3.64479994773865 | 0.200599998235703 | 0.54449999332428 | 1.03699994087219 | 1.57340002059937 | 2.09069991111755 | 2.5543999671936 | 2.9481999874115 | 3.26769995689392 | 3.51570010185242 | 3.69899988174438 | 3.82610011100769 | 3.90610003471375 | 3.94790005683899 | 3.95959997177124 | 3.94840002059937 | 3.92030000686646 | 3.88039994239807 | 3.83279991149902 | 3.78080010414124 | 3.72690010070801 | 3.67300009727478 | 3.62059998512268 | 3.57049989700317 | 3.52349996566772 | 3.47989988327026 | 3.43989992141724 | 3.40359997749329 | 3.37080001831055 | 3.34150004386902 | 3.31529998779297 | 0.150700002908707 | 0.252499997615814 | 0.428999990224838 | 0.646099984645844 | 0.879800021648407 | 1.11409997940063 | 1.33860003948212 | 1.54700005054474 | 1.7364000082016 | 1.90550005435944 | 2.05469989776611 | 2.18510007858276 | 2.29809999465942 | 2.39560008049011 | 2.47919988632202 | 2.55080008506775 | 2.61199998855591 | 2.66409993171692 | 2.70840001106262 | 2.74629998207092 | 2.77850008010864 | 2.80590009689331 | 2.82940006256104 | 2.84949994087219 | 2.86669993400574 | 2.88159990310669 | 2.89439988136292 | 2.9054000377655 | 2.91510009765625 | 2.92350006103516 | 0.150700002908707 | 0.252499997615814 | 0.429500013589859 | 0.648299992084503 | 0.885699987411499 | 1.12609994411469 | 1.35909998416901 | 1.57850003242493 | 1.78059995174408 | 1.96379995346069 | 2.12770009040833 | 2.27290010452271 | 2.40030002593994 | 2.51139998435974 | 2.60770010948181 | 2.6907000541687 | 2.76189994812012 | 2.82270002365112 | 2.87459993362427 | 2.91849994659424 | 2.9556999206543 | 2.98709988594055 | 3.01360011100769 | 3.03579998016357 | 3.0543999671936 | 3.0699999332428 | 3.08299994468689 | 3.09389996528625 | 3.10290002822876 | 3.11039996147156 | 4.5904233592047 | 4.59086064258697 |
22-09-2011 | 2.72621595537448 | -2.58453143997071 | -339.31359225007 | 339.868898803665 | 0.307599991559982 | 1.67170000076294 | 3.49499988555908 | 0.171900004148483 | 0.476000010967255 | 0.92059999704361 | 1.41719996929169 | 1.90910005569458 | 2.36249995231628 | 2.75909996032715 | 3.09120011329651 | 3.3578999042511 | 3.56270003318787 | 3.7114999294281 | 3.81139993667603 | 3.86969995498657 | 3.8938000202179 | 3.89050006866455 | 3.86560010910034 | 3.82450008392334 | 3.77180004119873 | 3.71119999885559 | 3.64569997787476 | 3.57789993286133 | 3.50959992408752 | 3.44250011444092 | 3.3775999546051 | 3.31579995155334 | 3.25740003585815 | 3.20289993286133 | 3.15249991416931 | 3.10610008239746 | 3.06380009651184 | 0.126900002360344 | 0.217199996113777 | 0.374700009822845 | 0.571300029754639 | 0.786700010299683 | 1.00629997253418 | 1.22010004520416 | 1.42190003395081 | 1.60800004005432 | 1.77649998664856 | 1.92700004577637 | 2.05999994277954 | 2.17639994621277 | 2.27760004997253 | 2.36500000953674 | 2.44000005722046 | 2.50410008430481 | 2.55879998207092 | 2.60509991645813 | 2.64420008659363 | 2.67720007896423 | 2.70490002632141 | 2.7279999256134 | 2.7474000453949 | 2.76340007781982 | 2.77670001983643 | 2.78769993782043 | 2.79670000076294 | 2.80399990081787 | 2.80999994277954 | 0.126900002360344 | 0.217199996113777 | 0.375099986791611 | 0.573099970817566 | 0.791599988937378 | 1.01629996299744 | 1.23769998550415 | 1.44930005073547 | 1.64709997177124 | 1.82889997959137 | 1.99370002746582 | 2.14129996299744 | 2.27230000495911 | 2.38739991188049 | 2.48790001869202 | 2.57489991188049 | 2.64969992637634 | 2.71350002288818 | 2.76760005950928 | 2.81319999694824 | 2.85120010375977 | 2.88269996643066 | 2.90849995613098 | 2.9293999671936 | 2.94609999656677 | 2.95919990539551 | 2.96919989585876 | 2.97659993171692 | 2.98189997673035 | 2.98530006408691 | 5.13059219674165 | 5.19154434190921 |
21-09-2011 | 3.53444903065491 | -3.33134047715136 | -292.429312567208 | 290.955826829358 | 0.317799985408783 | 1.87409996986389 | 3.7788999080658 | 0.169799998402596 | 0.508199989795685 | 1.02180004119873 | 1.58850002288818 | 2.13639998435974 | 2.62700009346008 | 3.042799949646 | 3.37980008125305 | 3.64159989356995 | 3.83610010147095 | 3.97289991378784 | 4.06180000305176 | 4.11250019073486 | 4.13339996337891 | 4.13180017471313 | 4.11390018463135 | 4.08479976654053 | 4.04839992523193 | 4.00790023803711 | 3.96560001373291 | 3.92330002784729 | 3.88220000267029 | 3.84330010414124 | 3.80690002441406 | 3.77349996566772 | 3.74309992790222 | 3.71580004692078 | 3.69140005111694 | 3.66969990730286 | 3.65070009231567 | 0.144800007343292 | 0.231199994683266 | 0.405800014734268 | 0.628499984741211 | 0.871800005435944 | 1.1168999671936 | 1.35220003128052 | 1.57089996337891 | 1.76960003376007 | 1.94700002670288 | 2.103600025177 | 2.24060010910034 | 2.35969996452332 | 2.46269989013672 | 2.55150008201599 | 2.62809991836548 | 2.6939001083374 | 2.75069999694824 | 2.79949998855591 | 2.84170007705688 | 2.87829995155334 | 2.91000008583069 | 2.93770003318787 | 2.96180009841919 | 2.98309993743896 | 3.00180006027222 | 3.01839995384216 | 3.03320002555847 | 3.04640007019043 | 3.05830001831055 | 0.144800007343292 | 0.231199994683266 | 0.406300008296967 | 0.630800008773804 | 0.877799987792969 | 1.12940001487732 | 1.37399995326996 | 1.60450005531311 | 1.81690001487732 | 2.00970005989075 | 2.18230009078979 | 2.33550000190735 | 2.47049999237061 | 2.58870005607605 | 2.69169998168945 | 2.78119993209839 | 2.85879993438721 | 2.92589998245239 | 2.98399996757507 | 3.03410005569458 | 3.07739996910095 | 3.11500000953674 | 3.14750003814697 | 3.17569994926453 | 3.20029997825623 | 3.22169995307922 | 3.24049997329712 | 3.25699996948242 | 3.27160000801086 | 3.28460001945496 | 4.30586234277918 | 4.35361042741239 |
20-09-2011 | 4.0967674636044 | -3.83612856453433 | -268.967941252727 | 265.622734372674 | 0.222399994730949 | 1.95729994773865 | 3.99539995193481 | 0.0803999975323677 | 0.422699987888336 | 0.998499989509583 | 1.6382999420166 | 2.24909996986389 | 2.78539991378784 | 3.230299949646 | 3.58330011367798 | 3.85249996185303 | 4.04960012435913 | 4.1875 | 4.27839994430542 | 4.33319997787476 | 4.36110019683838 | 4.36959981918335 | 4.36469984054565 | 4.35099983215332 | 4.33190011978149 | 4.31010007858276 | 4.28730010986328 | 4.26480007171631 | 4.24329996109009 | 4.22349977493286 | 4.20550012588501 | 4.18940019607544 | 4.17519998550415 | 4.16279983520508 | 4.15210008621216 | 4.14300012588501 | 4.13520002365112 | 0.110699996352196 | 0.166500002145767 | 0.343800008296967 | 0.585300028324127 | 0.853200018405914 | 1.12329995632172 | 1.38100004196167 | 1.61849999427795 | 1.83249998092651 | 2.02220010757446 | 2.18869996070862 | 2.33369994163513 | 2.45959997177124 | 2.56850004196167 | 2.6628999710083 | 2.74469995498657 | 2.8157000541687 | 2.87750005722046 | 2.93160009384155 | 2.97909998893738 | 3.02099990844727 | 3.05809998512268 | 3.09109997749329 | 3.12059998512268 | 3.14709997177124 | 3.17109990119934 | 3.19280004501343 | 3.21259999275208 | 3.23060011863708 | 3.24720001220703 | 0.110699996352196 | 0.166500002145767 | 0.344199985265732 | 0.587599992752075 | 0.859799981117249 | 1.13719999790192 | 1.40559995174408 | 1.65670001506805 | 1.88639998435974 | 2.09340000152588 | 2.27789998054504 | 2.44109988212585 | 2.58480000495911 | 2.71079993247986 | 2.82119989395142 | 2.91790008544922 | 3.0025999546051 | 3.07699990272522 | 3.14249992370605 | 3.20029997825623 | 3.25149989128113 | 3.29710006713867 | 3.33780002593994 | 3.37430000305176 | 3.40720009803772 | 3.43700003623962 | 3.4640998840332 | 3.48889994621277 | 3.51160001754761 | 3.53250002861023 | 3.70586869577129 | 3.74305878763497 |
19-09-2011 | 4.11452714667666 | -3.87482363739175 | -369.354183784692 | 366.05490775641 | 0.220100000500679 | 1.97640001773834 | 4.02440023422241 | 0.0727000012993813 | 0.425300002098083 | 1.00899994373322 | 1.65480005741119 | 2.27010011672974 | 2.80949997901917 | 3.25659990310669 | 3.61100006103516 | 3.8808000087738 | 4.07810020446777 | 4.2157998085022 | 4.30630016326904 | 4.3604998588562 | 4.38770008087158 | 4.39540004730225 | 4.38969993591309 | 4.37529993057251 | 4.35550022125244 | 4.33290004730225 | 4.30950021743774 | 4.28639984130859 | 4.26440000534058 | 4.24410009384155 | 4.22569990158081 | 4.20919990539551 | 4.19469976425171 | 4.18209981918335 | 4.17119979858398 | 4.16179990768433 | 4.15390014648438 | 0.0966999977827072 | 0.158299997448921 | 0.34060001373291 | 0.586300015449524 | 0.857699990272522 | 1.13059997558594 | 1.39059996604919 | 1.63010001182556 | 1.84549999237061 | 2.03649997711182 | 2.20390009880066 | 2.34960007667542 | 2.4760000705719 | 2.58540010452271 | 2.68009996414185 | 2.76209998130798 | 2.83330011367798 | 2.89529991149902 | 2.94950008392334 | 2.99699997901917 | 3.03889989852905 | 3.07599997520447 | 3.10899996757507 | 3.13849997520447 | 3.16499996185303 | 3.18889999389648 | 3.21059989929199 | 3.230299949646 | 3.24830007553101 | 3.26489996910095 | 0.0966999977827072 | 0.158299997448921 | 0.340999990701675 | 0.588699996471405 | 0.864400029182434 | 1.14489996433258 | 1.41569995880127 | 1.66890001296997 | 1.90040004253387 | 2.10890007019043 | 2.29460000991821 | 2.45869994163513 | 2.60310006141663 | 2.72979998588562 | 2.84060001373291 | 2.93770003318787 | 3.02270007133484 | 3.09730005264282 | 3.16300010681152 | 3.22090005874634 | 3.27220010757446 | 3.31780004501343 | 3.3585000038147 | 3.39499998092651 | 3.42790007591248 | 3.45760011672974 | 3.48469996452332 | 3.50939989089966 | 3.5320999622345 | 3.55290007591248 | 3.71619511864506 | 3.74354116884354 |
16-09-2011 | 4.30152824601675 | -4.02588228119127 | -333.927538482844 | 330.16478762006 | 0.261900007724762 | 2.13350009918213 | 4.16830015182495 | 0.0973000004887581 | 0.488099992275238 | 1.11749994754791 | 1.7989000082016 | 2.43479990959167 | 2.98130011558533 | 3.42529988288879 | 3.77040004730225 | 4.02810001373291 | 4.21290016174316 | 4.33949995040894 | 4.42110013961792 | 4.46909999847412 | 4.49289989471436 | 4.49970006942749 | 4.49520015716553 | 4.4835000038147 | 4.46789979934692 | 4.45039987564087 | 4.43249988555908 | 4.41529989242554 | 4.39919996261597 | 4.38450002670288 | 4.37150001525879 | 4.36009979248047 | 4.35029983520508 | 4.34189987182617 | 4.33470010757446 | 4.32880020141602 | 4.3238000869751 | 0.120099999010563 | 0.1908999979496 | 0.390799999237061 | 0.655499994754791 | 0.943400025367737 | 1.22899997234344 | 1.49800002574921 | 1.74310004711151 | 1.96150004863739 | 2.15350008010864 | 2.32080006599426 | 2.46569991111755 | 2.59080004692078 | 2.69889998435974 | 2.79229998588562 | 2.87330007553101 | 2.94359993934631 | 3.0048999786377 | 3.05870008468628 | 3.10610008239746 | 3.14800000190735 | 3.18530011177063 | 3.21860003471375 | 3.24860000610352 | 3.27559995651245 | 3.29999995231628 | 3.32229995727539 | 3.34260010719299 | 3.36129999160767 | 3.37840008735657 | 0.119999997317791 | 0.1908999979496 | 0.391400009393692 | 0.65829998254776 | 0.951200008392334 | 1.24539995193481 | 1.52639997005463 | 1.78629994392395 | 2.02180004119873 | 2.23219990730286 | 2.41840004920959 | 2.582200050354 | 2.72569990158081 | 2.85120010375977 | 2.96090006828308 | 3.05699992179871 | 3.14129996299744 | 3.21539998054504 | 3.28090000152588 | 3.33890008926392 | 3.39059996604919 | 3.43680000305176 | 3.47830009460449 | 3.51579999923706 | 3.54979991912842 | 3.58080005645752 | 3.6091001033783 | 3.6350998878479 | 3.65919995307922 | 3.68140006065369 | 3.46144558480211 | 3.48706385104143 |
15-09-2011 | 4.29206348054132 | -4.06002068296547 | -288.128320598278 | 284.722176767481 | 0.284500002861023 | 2.1356999874115 | 4.18489980697632 | 0.112899996340275 | 0.512799978256226 | 1.13380002975464 | 1.8047000169754 | 2.43409991264343 | 2.97919988632202 | 3.42600011825562 | 3.77649998664856 | 4.04090023040771 | 4.23250007629395 | 4.36499977111816 | 4.45120000839233 | 4.50239992141724 | 4.5278000831604 | 4.53490018844604 | 4.52960014343262 | 4.51630020141602 | 4.49830007553101 | 4.47800016403198 | 4.45699977874756 | 4.43650007247925 | 4.41720008850098 | 4.39949989318848 | 4.38360023498535 | 4.36950016021729 | 4.35720014572144 | 4.34649991989136 | 4.33739995956421 | 4.32959985733032 | 4.32299995422363 | 0.112300001084805 | 0.198300004005432 | 0.402799993753433 | 0.667100012302399 | 0.953100025653839 | 1.23689997196198 | 1.50460004806519 | 1.74919998645782 | 1.96800005435944 | 2.16079998016357 | 2.32920002937317 | 2.4753999710083 | 2.60179996490479 | 2.71110010147095 | 2.80559992790222 | 2.88739991188049 | 2.95840001106262 | 3.02029991149902 | 3.07450008392334 | 3.12210011482239 | 3.16409993171692 | 3.2014000415802 | 3.23469996452332 | 3.26449990272522 | 3.29130005836487 | 3.31550002098083 | 3.33750009536743 | 3.35750007629395 | 3.37590003013611 | 3.39269995689392 | 0.112300001084805 | 0.198300004005432 | 0.403400003910065 | 0.670000016689301 | 0.961099982261658 | 1.25329995155334 | 1.53299999237061 | 1.79250001907349 | 2.02830004692078 | 2.23970007896423 | 2.42729997634888 | 2.59260010719299 | 2.73779988288879 | 2.8649001121521 | 2.9760000705719 | 3.07340002059937 | 3.15869998931885 | 3.23359990119934 | 3.29959988594055 | 3.35800004005432 | 3.40989995002747 | 3.45609998703003 | 3.49749994277954 | 3.5346999168396 | 3.56839990615845 | 3.59899997711182 | 3.62680006027222 | 3.65240001678467 | 3.67589998245239 | 3.69749999046326 | 3.6054018642277 | 3.63783091072817 |
14-09-2011 | 4.25354737469183 | -4.05284874299795 | -275.456346581465 | 272.383771464186 | 0.293199986219406 | 2.03080010414124 | 4.09040021896362 | 0.129999995231628 | 0.506500005722046 | 1.083899974823 | 1.71519994735718 | 2.3183000087738 | 2.85170006752014 | 3.29940009117126 | 3.65980005264282 | 3.93950009346008 | 4.14900016784668 | 4.2996997833252 | 4.40290021896362 | 4.46890020370483 | 4.50659990310669 | 4.52320003509521 | 4.52479982376099 | 4.51599979400635 | 4.50050020217896 | 4.48110008239746 | 4.45979976654053 | 4.43790006637573 | 4.41650009155273 | 4.39629983901978 | 4.37750005722046 | 4.36040019989014 | 4.3452000617981 | 4.33160018920898 | 4.31979990005493 | 4.30950021743774 | 4.30060005187988 | 0.114399999380112 | 0.203700006008148 | 0.397199988365173 | 0.645500004291534 | 0.915600001811981 | 1.18599998950958 | 1.44389998912811 | 1.68210005760193 | 1.89730000495911 | 2.08899998664856 | 2.25799989700317 | 2.40580010414124 | 2.5346999168396 | 2.64680004119873 | 2.7441999912262 | 2.82879996299744 | 2.90260004997253 | 2.96700000762939 | 3.02349996566772 | 3.07310009002686 | 3.11680006980896 | 3.15569996833801 | 3.19020009040833 | 3.2211000919342 | 3.24880003929138 | 3.27379989624023 | 3.29649996757507 | 3.31710004806519 | 3.33590006828308 | 3.35310006141663 | 0.11429999768734 | 0.203700006008148 | 0.397700011730194 | 0.648100018501282 | 0.922699987888336 | 1.20089995861053 | 1.46979999542236 | 1.72189998626709 | 1.95340001583099 | 2.16310000419617 | 2.35089993476868 | 2.51780009269714 | 2.66560006141663 | 2.79590010643005 | 2.91059994697571 | 3.01149988174438 | 3.10030007362366 | 3.1784999370575 | 3.24760007858276 | 3.30879998207092 | 3.36310005187988 | 3.41140007972717 | 3.45469999313354 | 3.49349999427795 | 3.52850008010864 | 3.56019997596741 | 3.58899998664856 | 3.61529994010925 | 3.63949990272522 | 3.66160011291504 | 3.86096711358695 | 3.89769254241268 |
13-09-2011 | 4.21492120015647 | -3.98705691115538 | -289.728752593555 | 286.906933026391 | 0.282900005578995 | 1.97319996356964 | 4.09989976882935 | 0.134399995207787 | 0.48199999332428 | 1.03770005702972 | 1.65869998931885 | 2.26230001449585 | 2.80469989776611 | 3.26670002937317 | 3.64389991760254 | 3.94079995155334 | 4.166100025177 | 4.33029985427856 | 4.44420003890991 | 4.51779985427856 | 4.56020021438599 | 4.57889986038208 | 4.5802001953125 | 4.5693998336792 | 4.55039978027344 | 4.52629995346069 | 4.49959993362427 | 4.47189998626709 | 4.4443998336792 | 4.41800022125244 | 4.39330005645752 | 4.37060022354126 | 4.34989976882935 | 4.33129978179932 | 4.31489992141724 | 4.30039978027344 | 4.28770017623901 | 0.131600007414818 | 0.20720000565052 | 0.387499988079071 | 0.625299990177155 | 0.888300001621246 | 1.15499997138977 | 1.41199994087219 | 1.65129995346069 | 1.8691999912262 | 2.06439995765686 | 2.23729991912842 | 2.38930010795593 | 2.5220000743866 | 2.63770008087158 | 2.73830008506775 | 2.8257999420166 | 2.90199995040894 | 2.96830010414124 | 3.02629995346069 | 3.07710003852844 | 3.1217999458313 | 3.16120004653931 | 3.19609999656677 | 3.22720003128052 | 3.25500011444092 | 3.27999997138977 | 3.30250000953674 | 3.32279992103577 | 3.34130001068115 | 3.35820007324219 | 0.131500005722046 | 0.207100003957748 | 0.387899994850159 | 0.627699971199036 | 0.894999980926514 | 1.16910004615784 | 1.43680000305176 | 1.69000005722046 | 1.92429995536804 | 2.13770008087158 | 2.32999992370605 | 2.50180006027222 | 2.65420007705688 | 2.78900003433228 | 2.90779995918274 | 3.01239991188049 | 3.10439991950989 | 3.18519997596741 | 3.25650000572205 | 3.31929993629456 | 3.37490010261536 | 3.42409992218018 | 3.4679000377655 | 3.50690007209778 | 3.54189991950989 | 3.57340002059937 | 3.60179996490479 | 3.6275999546051 | 3.65100002288818 | 3.67239999771118 | 4.07399453153501 | 4.11539543304276 |
12-09-2011 | 4.05257823315305 | -3.82098812589144 | -380.162296307813 | 377.651360643603 | 0.28099998831749 | 1.90590000152588 | 3.99460005760193 | 0.140400007367134 | 0.470200002193451 | 1.00230002403259 | 1.60130000114441 | 2.18720006942749 | 2.71690011024475 | 3.17070007324219 | 3.54329991340637 | 3.83800005912781 | 4.06260013580322 | 4.22690010070801 | 4.34100008010864 | 4.41459989547729 | 4.45660018920898 | 4.47429990768433 | 4.47410011291504 | 4.46120023727417 | 4.43959999084473 | 4.41270017623901 | 4.38280010223389 | 4.35179996490479 | 4.32100009918213 | 4.29129981994629 | 4.2632999420166 | 4.23740005493164 | 4.21369981765747 | 4.1923999786377 | 4.17329978942871 | 4.15640020370483 | 4.1414999961853 | 0.138999998569489 | 0.209900006651878 | 0.381500005722046 | 0.609300017356873 | 0.862500011920929 | 1.12049996852875 | 1.36989998817444 | 1.60319995880127 | 1.81620001792908 | 2.00760006904602 | 2.17750000953674 | 2.32699990272522 | 2.45790004730225 | 2.57200002670288 | 2.67129993438721 | 2.7574999332428 | 2.83260011672974 | 2.89790010452271 | 2.95479989051819 | 3.00460004806519 | 3.04830002784729 | 3.08680009841919 | 3.12069988250732 | 3.15089988708496 | 3.17779994010925 | 3.20180010795593 | 3.2234001159668 | 3.24289989471436 | 3.26049995422363 | 3.2765998840332 | 0.138999998569489 | 0.209900006651878 | 0.381999999284744 | 0.611500024795532 | 0.86870002746582 | 1.13359999656677 | 1.39310002326965 | 1.63950002193451 | 1.86810004711151 | 2.07680010795593 | 2.26519989967346 | 2.43379998207092 | 2.58349990844727 | 2.71600008010864 | 2.83270001411438 | 2.93540000915527 | 3.02559995651245 | 3.10479998588562 | 3.17440009117126 | 3.23550009727478 | 3.28940010070801 | 3.33699989318848 | 3.37910008430481 | 3.41659998893738 | 3.44989991188049 | 3.47970008850098 | 3.50650000572205 | 3.53069996833801 | 3.55250000953674 | 3.57240009307861 | 4.19576921107327 | 4.22935739429399 |
09-09-2011 | 4.04309578006493 | -3.7934016713882 | -429.032797621978 | 426.497792632539 | 0.223600000143051 | 1.86940002441406 | 4.05789995193481 | 0.0966000035405159 | 0.404599994421005 | 0.939300000667572 | 1.55429995059967 | 2.16249990463257 | 2.71589994430542 | 3.19190001487732 | 3.58380007743835 | 3.89400005340576 | 4.13019990921021 | 4.30229997634888 | 4.4210000038147 | 4.49639987945557 | 4.53770017623901 | 4.55299997329712 | 4.54899978637695 | 4.53140020370483 | 4.50449991226196 | 4.47179985046387 | 4.43610000610352 | 4.39930009841919 | 4.36280012130737 | 4.32779979705811 | 4.29470014572144 | 4.26410007476807 | 4.23619985580444 | 4.2108998298645 | 4.18830013275146 | 4.16830015182495 | 4.15059995651245 | 0.122000001370907 | 0.172800004482269 | 0.334899991750717 | 0.560500025749207 | 0.816399991512299 | 1.07990002632141 | 1.33650004863739 | 1.57739996910095 | 1.79789996147156 | 1.99639999866486 | 2.17269992828369 | 2.32780003547668 | 2.46350002288818 | 2.58159995079041 | 2.68420004844666 | 2.77309989929199 | 2.85030007362366 | 2.91729998588562 | 2.97550010681152 | 3.02620005607605 | 3.07049989700317 | 3.10940003395081 | 3.14359998703003 | 3.17389988899231 | 3.20070004463196 | 3.22460007667542 | 3.24600005149841 | 3.26519989967346 | 3.28259992599487 | 3.29839992523193 | 0.121899999678135 | 0.172700002789497 | 0.335200011730194 | 0.5625 | 0.822300016880035 | 1.09270000457764 | 1.35959994792938 | 1.6139999628067 | 1.85080003738403 | 2.06750011444092 | 2.2632999420166 | 2.43849992752075 | 2.59419989585876 | 2.73169994354248 | 2.85269999504089 | 2.95900011062622 | 3.05200004577637 | 3.13350009918213 | 3.20479989051819 | 3.26729989051819 | 3.32209992408752 | 3.37019991874695 | 3.41260004043579 | 3.45000004768372 | 3.48320007324219 | 3.51270008087158 | 3.53900003433228 | 3.56259989738464 | 3.58380007743835 | 3.6029999256134 | 4.25123995954097 | 4.284865910759 |
08-09-2011 | 4.12589805975176 | -3.86618306781433 | -353.208519719308 | 350.51943991133 | 0.251399993896484 | 1.96420001983643 | 4.14359998703003 | 0.112899996340275 | 0.444999992847443 | 1.00569999217987 | 1.64129996299744 | 2.26209998130798 | 2.82039999961853 | 3.29509997367859 | 3.68120002746582 | 3.9828999042511 | 4.20930004119873 | 4.37150001525879 | 4.48099994659424 | 4.54839992523193 | 4.58319997787476 | 4.5935001373291 | 4.58620023727417 | 4.56659984588623 | 4.53900003433228 | 4.50659990310669 | 4.47209978103638 | 4.43720006942749 | 4.40310001373291 | 4.37069988250732 | 4.34060001373291 | 4.31290006637573 | 4.28800010681152 | 4.26560020446777 | 4.24580001831055 | 4.22840023040771 | 4.21320009231567 | 0.132699996232986 | 0.19200000166893 | 0.365500003099442 | 0.60259997844696 | 0.868399977684021 | 1.13970005512238 | 1.40180003643036 | 1.64619994163513 | 1.86849999427795 | 2.06750011444092 | 2.24329996109009 | 2.39739990234375 | 2.53159999847412 | 2.64800000190735 | 2.74889993667603 | 2.83619999885559 | 2.91179990768433 | 2.97740006446838 | 3.03439998626709 | 3.08410000801086 | 3.12750005722046 | 3.16560006141663 | 3.19930005073547 | 3.22900009155273 | 3.25550007820129 | 3.27920007705688 | 3.30040001869202 | 3.31949996948242 | 3.33680009841919 | 3.35260009765625 | 0.132599994540215 | 0.191899999976158 | 0.365900009870529 | 0.604900002479553 | 0.875 | 1.15380001068115 | 1.4268000125885 | 1.68540000915527 | 1.92470002174377 | 2.14240002632141 | 2.33809995651245 | 2.51239991188049 | 2.66669988632202 | 2.80250000953674 | 2.92170000076294 | 3.02600002288818 | 3.11730003356934 | 3.19700002670288 | 3.26679992675781 | 3.32800006866455 | 3.38159990310669 | 3.42880010604858 | 3.47049999237061 | 3.50729990005493 | 3.54010009765625 | 3.56929993629456 | 3.59549999237061 | 3.61910009384155 | 3.64039993286133 | 3.65980005264282 | 4.10587146593635 | 4.14418280739508 |
07-09-2011 | 4.19730010898986 | -3.93942731938449 | -320.386616220347 | 317.575640548874 | 0.274300009012222 | 2.03259992599487 | 4.19700002670288 | 0.125499993562698 | 0.478399991989136 | 1.05750000476837 | 1.70550000667572 | 2.33249998092651 | 2.89159989356995 | 3.36319994926453 | 3.74370002746582 | 4.03859996795654 | 4.25799989700317 | 4.41379976272583 | 4.51779985427856 | 4.58090019226074 | 4.61269998550415 | 4.6213002204895 | 4.61329984664917 | 4.59390020370483 | 4.5673999786377 | 4.53679990768433 | 4.50439977645874 | 4.47200012207031 | 4.44059991836548 | 4.41099977493286 | 4.38360023498535 | 4.35879993438721 | 4.33640003204346 | 4.31659984588623 | 4.29909992218018 | 4.28380012512207 | 4.27050018310547 | 0.136999994516373 | 0.205599993467331 | 0.388799995183945 | 0.634599983692169 | 0.90719997882843 | 1.18340003490448 | 1.44869995117188 | 1.69470000267029 | 1.91770005226135 | 2.11649990081787 | 2.29159998893738 | 2.44460010528564 | 2.57760000228882 | 2.69289994239807 | 2.79259991645813 | 2.87890005111694 | 2.95359992980957 | 3.01839995384216 | 3.07470011711121 | 3.12389993667603 | 3.16700005531311 | 3.20490002632141 | 3.23839998245239 | 3.26810002326965 | 3.29450011253357 | 3.31820011138916 | 3.33960008621216 | 3.35890007019043 | 3.37630009651184 | 3.39229989051819 | 0.136899992823601 | 0.205599993467331 | 0.389299988746643 | 0.637099981307983 | 0.91430002450943 | 1.19840002059937 | 1.47500002384186 | 1.73580002784729 | 1.97599995136261 | 2.19379997253418 | 2.38899993896484 | 2.56240010261536 | 2.71550011634827 | 2.84999990463257 | 2.9679000377655 | 3.07109999656677 | 3.16129994392395 | 3.24009990692139 | 3.30920004844666 | 3.36980009078979 | 3.42300009727478 | 3.47000002861023 | 3.51149988174438 | 3.54839992523193 | 3.5813000202179 | 3.61080002784729 | 3.63730001449585 | 3.66120004653931 | 3.68300008773804 | 3.70280003547668 | 4.00436755443326 | 4.04404340006137 |
06-09-2011 | 4.13056319736554 | -3.86165507460684 | -373.615824832407 | 370.578431154024 | 0.254799991846085 | 1.94910001754761 | 4.04360008239746 | 0.116300001740456 | 0.448500007390976 | 1.0061000585556 | 1.63289999961853 | 2.23970007896423 | 2.78090000152588 | 3.23720002174377 | 3.60549998283386 | 3.89140009880066 | 4.10500001907349 | 4.25759983062744 | 4.36079978942871 | 4.42509984970093 | 4.45979976654053 | 4.47230005264282 | 4.46920013427734 | 4.45529985427856 | 4.43450021743774 | 4.4096999168396 | 4.3831000328064 | 4.35620021820068 | 4.33010005950928 | 4.30550003051758 | 4.2827000617981 | 4.26200008392334 | 4.24350023269653 | 4.22700023651123 | 4.21260023117065 | 4.19999980926514 | 4.18919992446899 | 0.137899994850159 | 0.196299999952316 | 0.369199991226196 | 0.604499995708466 | 0.866999983787537 | 1.13359999656677 | 1.38999998569489 | 1.6282000541687 | 1.84420001506805 | 2.03699994087219 | 2.20709991455078 | 2.35599994659424 | 2.48569989204407 | 2.59829998016357 | 2.69609999656677 | 2.78080010414124 | 2.85439991950989 | 2.91849994659424 | 2.97449994087219 | 3.02349996566772 | 3.06660008430481 | 3.10470008850098 | 3.13840007781982 | 3.16849994659424 | 3.19539999961853 | 3.2195999622345 | 3.24149990081787 | 3.2613000869751 | 3.27929997444153 | 3.29579997062683 | 0.137799993157387 | 0.196299999952316 | 0.369599997997284 | 0.606800019741058 | 0.873499989509583 | 1.14740002155304 | 1.41439998149872 | 1.66620004177094 | 1.89830005168915 | 2.10879993438721 | 2.29760003089905 | 2.46560001373291 | 2.61400008201599 | 2.74480009078979 | 2.85969996452332 | 2.96040010452271 | 3.04879999160767 | 3.12639999389648 | 3.19460010528564 | 3.25469994544983 | 3.30780005455017 | 3.35479998588562 | 3.39669990539551 | 3.43409991264343 | 3.46760010719299 | 3.49780011177063 | 3.52509999275208 | 3.54990005493164 | 3.57249999046326 | 3.59330010414124 | 3.92932489061988 | 3.95983606305789 |
05-09-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-09-2011 | 4.06026649552156 | -3.78505240537946 | -379.439861313534 | 376.980384711706 | 0.259299993515015 | 1.96290004253387 | 4.15679979324341 | 0.123999997973442 | 0.44980001449585 | 1.00600004196167 | 1.63979995250702 | 2.2613000869751 | 2.82220005989075 | 3.30029988288879 | 3.68980002403259 | 3.99460005760193 | 4.22310018539429 | 4.38649988174438 | 4.49590015411377 | 4.56220006942749 | 4.59490013122559 | 4.60230016708374 | 4.59130001068115 | 4.56750011444092 | 4.53539991378784 | 4.49849987030029 | 4.45919990539551 | 4.41960000991821 | 4.38089990615845 | 4.34420013427734 | 4.30999994277954 | 4.27850008010864 | 4.25 | 4.22440004348755 | 4.20160007476807 | 4.18160009384155 | 4.16400003433228 | 0.14640000462532 | 0.202800005674362 | 0.373499989509583 | 0.608399987220764 | 0.872900009155273 | 1.1434999704361 | 1.40550005435944 | 1.65020000934601 | 1.87320005893707 | 2.07290005683899 | 2.24930000305176 | 2.40400004386902 | 2.53859996795654 | 2.65529990196228 | 2.75629997253418 | 2.84349989891052 | 2.91890001296997 | 2.9841001033783 | 3.04060006141663 | 3.0896999835968 | 3.13240003585815 | 3.16989994049072 | 3.20269989967346 | 3.23169994354248 | 3.25729990005493 | 3.28020000457764 | 3.30060005187988 | 3.3189001083374 | 3.33540010452271 | 3.3503999710083 | 0.146300002932549 | 0.20270000398159 | 0.37389999628067 | 0.610700011253357 | 0.879400014877319 | 1.15750002861023 | 1.43050003051758 | 1.68949997425079 | 1.9293999671936 | 2.14800000190735 | 2.34450006484985 | 2.51950001716614 | 2.67440009117126 | 2.81060004234314 | 2.92989993095398 | 3.03410005569458 | 3.12509989738464 | 3.20440006256104 | 3.27349996566772 | 3.33369994163513 | 3.38639998435974 | 3.43249988555908 | 3.47289991378784 | 3.50850009918213 | 3.53990006446838 | 3.56769990921021 | 3.59249997138977 | 3.61470007896423 | 3.63459992408752 | 3.65249991416931 | 4.18442770254127 | 4.22289458157896 |
01-09-2011 | 4.26247632305371 | -3.95659120353517 | -9181.51332634138 | 9178.757275687 | 0.219600006937981 | 2.11220002174377 | 4.47429990768433 | 0.0788000002503395 | 0.426499992609024 | 1.04620003700256 | 1.75329995155334 | 2.44180011749268 | 3.05629992485046 | 3.57270002365112 | 3.98639988899231 | 4.30329990386963 | 4.53480005264282 | 4.6943998336792 | 4.79559993743896 | 4.85099983215332 | 4.87169981002808 | 4.86679983139038 | 4.84409999847412 | 4.80959987640381 | 4.76789999008179 | 4.72270011901855 | 4.67649984359741 | 4.63110017776489 | 4.58790016174316 | 4.54759979248047 | 4.51070022583008 | 4.47720003128052 | 4.44729995727539 | 4.42080020904541 | 4.3976001739502 | 4.37729978561401 | 4.35970020294189 | 0.127700001001358 | 0.173700004816055 | 0.356299996376038 | 0.614499986171722 | 0.906499981880188 | 1.20469999313354 | 1.49199998378754 | 1.75849997997284 | 1.99950003623962 | 2.21359992027283 | 2.40129995346069 | 2.56450009346008 | 2.70549988746643 | 2.82680010795593 | 2.93099999427795 | 3.02049994468689 | 3.09730005264282 | 3.16330003738403 | 3.2202000617981 | 3.26950001716614 | 3.31220006942749 | 3.34949994087219 | 3.38210010528564 | 3.41079998016357 | 3.43619990348816 | 3.45869994163513 | 3.47889995574951 | 3.49690008163452 | 3.51320004463196 | 3.52800011634827 | 0.127700001001358 | 0.173600003123283 | 0.356700003147125 | 0.616999983787537 | 0.913999974727631 | 1.22109997272491 | 1.521399974823 | 1.8047000169754 | 2.06559991836548 | 2.30159997940063 | 2.51230001449585 | 2.6988000869751 | 2.86240005493164 | 3.00539994239807 | 3.12980008125305 | 3.23769998550415 | 3.33119988441467 | 3.41219997406006 | 3.48239994049072 | 3.54329991340637 | 3.5961000919342 | 3.64219999313354 | 3.68239998817444 | 3.71770000457764 | 3.74869990348816 | 3.77620005607605 | 3.80049991607666 | 3.82220005989075 | 3.84170007705688 | 3.85929989814758 | 4.05554404365104 | 4.05725089581422 |
31-08-2011 | 4.337964881 | -4.0355934891 | -5536.7295952644 | 5534.0415028499 | 0.24779999256134 | 2.21989989280701 | 4.60939979553223 | 0.0929000005125999 | 0.469399988651276 | 1.11829996109009 | 1.85010004043579 | 2.55710005760193 | 3.18350005149841 | 3.7063000202179 | 4.1217999458313 | 4.43720006942749 | 4.66480016708374 | 4.81920003890991 | 4.91450023651123 | 4.96379995346069 | 4.97849988937378 | 4.96810007095337 | 4.94040012359619 | 4.90150022506714 | 4.85599994659424 | 4.8076000213623 | 4.75880002975464 | 4.71140003204346 | 4.66650009155273 | 4.62480020523071 | 4.58690023422241 | 4.55270004272461 | 4.52220010757446 | 4.49539995193481 | 4.47189998626709 | 4.45149993896484 | 4.4338002204895 | 0.131500005722046 | 0.189600005745888 | 0.386000007390976 | 0.657700002193451 | 0.9617999792099 | 1.27020001411438 | 1.56560003757477 | 1.83829998970032 | 2.083899974823 | 2.3011999130249 | 2.4909999370575 | 2.6554000377655 | 2.79699993133545 | 2.91840004920959 | 3.02239990234375 | 3.11150002479553 | 3.18770003318787 | 3.25309991836548 | 3.30940008163452 | 3.35800004005432 | 3.40009999275208 | 3.43670010566711 | 3.46869993209839 | 3.4967999458313 | 3.52169990539551 | 3.5436999797821 | 3.56340003013611 | 3.58100008964539 | 3.59689998626709 | 3.61129999160767 | 0.131400004029274 | 0.189600005745888 | 0.386599987745285 | 0.660600006580353 | 0.970200002193451 | 1.2882000207901 | 1.59759998321533 | 1.88820004463196 | 2.1547999382019 | 2.39510011672974 | 2.60899996757507 | 2.79749989509583 | 2.96250009536743 | 3.10610008239746 | 3.23070001602173 | 3.33850002288818 | 3.43160009384155 | 3.51209998130798 | 3.58150005340576 | 3.64159989356995 | 3.69370007514954 | 3.73889994621277 | 3.77830004692078 | 3.81279993057251 | 3.84299993515015 | 3.86969995498657 | 3.89339995384216 | 3.91449999809265 | 3.93330001831055 | 3.95029997825623 | 4.0188820112 | 4.0217581447 |
30-08-2011 | 4.23338520996467 | -3.97613217109915 | -603.356443025073 | 600.920988589934 | 0.253500014543533 | 2.16219997406006 | 4.49410009384155 | 0.0961000025272369 | 0.472400009632111 | 1.10029995441437 | 1.80560004711151 | 2.48810005187988 | 3.09529995918274 | 3.60489988327026 | 4.01270008087158 | 4.32469987869263 | 4.55229997634888 | 4.70860004425049 | 4.80709981918335 | 4.86009979248047 | 4.87860012054443 | 4.87160015106201 | 4.84679985046387 | 4.81010007858276 | 4.76639986038208 | 4.71909999847412 | 4.67080020904541 | 4.62349987030029 | 4.57829999923706 | 4.53620004653931 | 4.49739980697632 | 4.46229982376099 | 4.43090009689331 | 4.40290021896362 | 4.37839984893799 | 4.35690021514893 | 4.33820009231567 | 0.116200000047684 | 0.184799998998642 | 0.38060000538826 | 0.646000027656555 | 0.941299974918365 | 1.24049997329712 | 1.5275000333786 | 1.79289996623993 | 2.03259992599487 | 2.24519991874695 | 2.43140006065369 | 2.59319996833801 | 2.73280000686646 | 2.85290002822876 | 2.95600008964539 | 3.0443000793457 | 3.1201000213623 | 3.18510007858276 | 3.24110007286072 | 3.28949999809265 | 3.33139991760254 | 3.36789989471436 | 3.39969992637634 | 3.42759990692139 | 3.45230007171631 | 3.47420001029968 | 3.4935998916626 | 3.51110005378723 | 3.52679991722107 | 3.54099988937378 | 0.116099998354912 | 0.184799998998642 | 0.381199985742569 | 0.648800015449524 | 0.949299991130829 | 1.25759994983673 | 1.55780005455017 | 1.84019994735718 | 2.09980010986328 | 2.33430004119873 | 2.54349994659424 | 2.72839999198914 | 2.89059996604919 | 3.0320999622345 | 3.15510010719299 | 3.26169991493225 | 3.35389995574951 | 3.43359994888306 | 3.50250005722046 | 3.56209993362427 | 3.61380004882812 | 3.65869998931885 | 3.69770002365112 | 3.7318000793457 | 3.76169991493225 | 3.78810000419617 | 3.81130003929138 | 3.83200001716614 | 3.85050010681152 | 3.86700010299683 | 4.09162984303768 | 4.11797836935002 |
29-08-2011 | 4.32207967245633 | -4.07556261473649 | -490.11485977192 | 487.738596780237 | 0.277500003576279 | 2.28259992599487 | 4.65170001983643 | 0.103799998760223 | 0.513599991798401 | 1.1768000125885 | 1.91260004043579 | 2.61820006370544 | 3.24079990386963 | 3.7590000629425 | 4.1697998046875 | 4.48070001602173 | 4.70419979095459 | 4.85459995269775 | 4.94630002975464 | 4.99209976196289 | 5.00360012054443 | 4.98999977111816 | 4.95930004119873 | 4.91739988327026 | 4.86920022964478 | 4.81809997558594 | 4.76669979095459 | 4.71680021286011 | 4.66970014572144 | 4.62599992752075 | 4.58610010147095 | 4.55009984970093 | 4.51809978485107 | 4.48979997634888 | 4.46500015258789 | 4.44339990615845 | 4.4246997833252 | 0.11259999871254 | 0.194900006055832 | 0.407000005245209 | 0.688499987125397 | 0.998499989509583 | 1.31019997596741 | 1.60720002651215 | 1.880499958992 | 2.12599992752075 | 2.34270000457764 | 2.53180003166199 | 2.69539999961853 | 2.83599996566772 | 2.95639991760254 | 3.05949997901917 | 3.14750003814697 | 3.2228000164032 | 3.28719997406006 | 3.34260010719299 | 3.39019989967346 | 3.43140006065369 | 3.46720004081726 | 3.49839997291565 | 3.52579998970032 | 3.54990005493164 | 3.57119989395142 | 3.59019994735718 | 3.60719990730286 | 3.62249994277954 | 3.6363000869751 | 0.112499997019768 | 0.194900006055832 | 0.407599985599518 | 0.691699981689453 | 1.00750005245209 | 1.32920002937317 | 1.64059996604919 | 1.93219995498657 | 2.19889998435974 | 2.43899989128113 | 2.6521999835968 | 2.83990001678467 | 3.00399994850159 | 3.14660000801086 | 3.26999998092651 | 3.37660002708435 | 3.46860003471375 | 3.54769992828369 | 3.61590003967285 | 3.67479991912842 | 3.72560000419617 | 3.76950001716614 | 3.80769991874695 | 3.84100008010864 | 3.86999988555908 | 3.89560008049011 | 3.91810011863708 | 3.93799996376038 | 3.95580005645752 | 3.97180008888245 | 4.04103818826932 | 4.07410996445028 |
26-08-2011 | 4.2207041825431 | -3.96181315375098 | -582.626089759038 | 580.262612826043 | 0.250499993562698 | 2.1703999042511 | 4.52050018310547 | 0.0931999981403351 | 0.469799995422363 | 1.10099995136261 | 1.81110000610352 | 2.49880003929138 | 3.11089992523193 | 3.62470006942749 | 4.03569984436035 | 4.34989976882935 | 4.57859992980957 | 4.73530006408691 | 4.83319997787476 | 4.8850998878479 | 4.90180015563965 | 4.89289999008179 | 4.86579990386963 | 4.82679986953735 | 4.78060007095337 | 4.73080015182495 | 4.68020009994507 | 4.63049983978271 | 4.58319997787476 | 4.5391001701355 | 4.49849987030029 | 4.46169996261597 | 4.42869997024536 | 4.39949989318848 | 4.37370014190674 | 4.35109996795654 | 4.33150005340576 | 0.115000002086163 | 0.182699993252754 | 0.378899991512299 | 0.645399987697601 | 0.942399978637695 | 1.24360001087189 | 1.5324000120163 | 1.79970002174377 | 2.04099988937378 | 2.25500011444092 | 2.4423999786377 | 2.60500001907349 | 2.74539995193481 | 2.86590003967285 | 2.96930003166199 | 3.05780005455017 | 3.13359999656677 | 3.19869995117188 | 3.25460004806519 | 3.30270004272461 | 3.34439992904663 | 3.38059997558594 | 3.41210007667542 | 3.43980002403259 | 3.4640998840332 | 3.48569989204407 | 3.50480008125305 | 3.5220000743866 | 3.53730010986328 | 3.5511999130249 | 0.115000002086163 | 0.182699993252754 | 0.379400014877319 | 0.64819997549057 | 0.950500011444092 | 1.26080000400543 | 1.56309998035431 | 1.8474999666214 | 2.10890007019043 | 2.34509992599487 | 2.55579996109009 | 2.7418999671936 | 2.90499997138977 | 3.04719996452332 | 3.17070007324219 | 3.27749991416931 | 3.36989998817444 | 3.44950008392334 | 3.51830005645752 | 3.57760000228882 | 3.62899994850159 | 3.67339992523193 | 3.71199989318848 | 3.74559998512268 | 3.77500009536743 | 3.80069994926453 | 3.82340002059937 | 3.84349989891052 | 3.86139988899231 | 3.87739992141724 | 4.1095102066243 | 4.13763734637089 |
25-08-2011 | 4.36245783388569 | -4.16749787306201 | -3221.56130821582 | 3219.23925785282 | 0.297199994325638 | 2.22169995307922 | 4.54559993743896 | 0.119499996304512 | 0.530099987983704 | 1.16600000858307 | 1.86779999732971 | 2.54340004920959 | 3.144700050354 | 3.65089988708496 | 4.05840015411377 | 4.37290000915527 | 4.60510015487671 | 4.7677001953125 | 4.87340021133423 | 4.93389987945557 | 4.95979976654053 | 4.96000003814697 | 4.94189977645874 | 4.91130018234253 | 4.87279987335205 | 4.83010005950928 | 4.78579998016357 | 4.74179983139038 | 4.69929981231689 | 4.65939998626709 | 4.62239980697632 | 4.58869981765747 | 4.55840015411377 | 4.53130006790161 | 4.50729990005493 | 4.48629999160767 | 4.46789979934692 | 0.102399997413158 | 0.199699997901917 | 0.411500006914139 | 0.685000002384186 | 0.984000027179718 | 1.28439998626709 | 1.57140004634857 | 1.83669996261597 | 2.07620000839233 | 2.28889989852905 | 2.47569990158081 | 2.6382999420166 | 2.77909994125366 | 2.90050005912781 | 3.00500011444092 | 3.09489989280701 | 3.17219996452332 | 3.23889994621277 | 3.29649996757507 | 3.34629988670349 | 3.38969993591309 | 3.42750000953674 | 3.46070003509521 | 3.48979997634888 | 3.51570010185242 | 3.53859996795654 | 3.55909991264343 | 3.57739996910095 | 3.59400010108948 | 3.60899996757507 | 0.102399997413158 | 0.199699997901917 | 0.412200003862381 | 0.688199996948242 | 0.99260002374649 | 1.30239999294281 | 1.60290002822876 | 1.88540005683899 | 2.14510011672974 | 2.38010001182556 | 2.5903000831604 | 2.77649998664856 | 2.94039988517761 | 3.083899974823 | 3.20910000801086 | 3.31800007820129 | 3.41269993782043 | 3.49489998817444 | 3.56629991531372 | 3.62840008735657 | 3.68249988555908 | 3.72959995269775 | 3.77090001106262 | 3.80710005760193 | 3.8390998840332 | 3.86730003356934 | 3.89240002632141 | 3.91479992866516 | 3.93479990959167 | 3.95289993286133 | 4.15274221352263 | 4.15748455390928 |
24-08-2011 | 4.39479412228306 | -4.17675545966996 | -10637.336571392 | 10635.0058038075 | 0.344500005245209 | 2.31270003318787 | 4.6048002243042 | 0.156499996781349 | 0.58789998292923 | 1.24179995059967 | 1.95510005950928 | 2.63520002365112 | 3.23460006713867 | 3.73449993133545 | 4.13259983062744 | 4.4362998008728 | 4.65740013122559 | 4.8092999458313 | 4.90530014038086 | 4.95760011672974 | 4.97679996490479 | 4.97179985046387 | 4.94980001449585 | 4.91660022735596 | 4.87680006027222 | 4.83360004425049 | 4.78950023651123 | 4.74620008468628 | 4.70499992370605 | 4.66660022735596 | 4.6314001083374 | 4.59959983825684 | 4.57110023498535 | 4.54580020904541 | 4.52370023727417 | 4.50439977645874 | 4.48759984970093 | 0.13120000064373 | 0.237700000405312 | 0.459199994802475 | 0.741100013256073 | 1.04639995098114 | 1.35099995136261 | 1.64020001888275 | 1.90600001811981 | 2.14479994773865 | 2.35599994659424 | 2.54060006141663 | 2.7007999420166 | 2.83890008926392 | 2.95770001411438 | 3.05970001220703 | 3.14730000495911 | 3.22250008583069 | 3.28719997406006 | 3.34310007095337 | 3.39140009880066 | 3.43339991569519 | 3.47009992599487 | 3.50219988822937 | 3.53049993515015 | 3.55550003051758 | 3.57780003547668 | 3.59770011901855 | 3.61560010910034 | 3.63179993629456 | 3.646399974823 | 0.13120000064373 | 0.237800002098083 | 0.46000000834465 | 0.744499981403351 | 1.05569994449615 | 1.37020003795624 | 1.67349994182587 | 1.95700001716614 | 2.21650004386902 | 2.45009994506836 | 2.65820002555847 | 2.84179997444153 | 3.00279998779297 | 3.1431999206543 | 3.26539993286133 | 3.37150001525879 | 3.46339988708496 | 3.54299998283386 | 3.61209988594055 | 3.67210006713867 | 3.72420001029968 | 3.769700050354 | 3.80960011482239 | 3.84450006484985 | 3.87540006637573 | 3.90269994735718 | 3.92689990997314 | 3.94860005378723 | 3.96810007095337 | 3.98569989204407 | 4.06432617726303 | 4.06570763684546 |
23-08-2011 | 4.18777972819587 | -3.98043990789059 | -462.339035265859 | 460.248898253751 | 0.313199996948242 | 2.12100005149841 | 4.35900020599365 | 0.146300002932549 | 0.5310999751091 | 1.12629997730255 | 1.78659999370575 | 2.42650008201599 | 3.00020003318787 | 3.48729991912842 | 3.88289999961853 | 4.19140005111694 | 4.42199993133545 | 4.5858998298645 | 4.69469976425171 | 4.75920009613037 | 4.78940010070801 | 4.79370021820068 | 4.77909994125366 | 4.75150012969971 | 4.7153000831604 | 4.6742000579834 | 4.63089990615845 | 4.58729982376099 | 4.5447998046875 | 4.50439977645874 | 4.46670007705688 | 4.43209981918335 | 4.40059995651245 | 4.37230014801025 | 4.34709978103638 | 4.32480001449585 | 4.30520009994507 | 0.126900002360344 | 0.219899997115135 | 0.418799996376038 | 0.675499975681305 | 0.957000017166138 | 1.24109995365143 | 1.51370000839233 | 1.7668000459671 | 1.99639999866486 | 2.20129990577698 | 2.38190007209778 | 2.53979992866516 | 2.67689990997314 | 2.79559993743896 | 2.89800000190735 | 2.98620009422302 | 3.06240010261536 | 3.12800002098083 | 3.18479990959167 | 3.23399996757507 | 3.27679991722107 | 3.31410002708435 | 3.34680008888245 | 3.37549996376038 | 3.40079998970032 | 3.42330002784729 | 3.44339990615845 | 3.46140003204346 | 3.47749996185303 | 3.49210000038147 | 0.126800000667572 | 0.219899997115135 | 0.419400006532669 | 0.678399980068207 | 0.964800000190735 | 1.25740003585815 | 1.54219996929169 | 1.81099998950958 | 2.05909991264343 | 2.28449988365173 | 2.4867000579834 | 2.66650009155273 | 2.82529997825623 | 2.9646999835968 | 3.08660006523132 | 3.19289994239807 | 3.28550004959106 | 3.36590003967285 | 3.43589997291565 | 3.49670004844666 | 3.54970002174377 | 3.59590005874634 | 3.6363000869751 | 3.6716001033783 | 3.70269989967346 | 3.73020005226135 | 3.75449991226196 | 3.77609992027283 | 3.7953999042511 | 3.81270003318787 | 4.24787483391236 | 4.28096531497734 |
22-08-2011 | 4.20817291287985 | -4.00071187824194 | -15482.9079587756 | 15480.4655938077 | 0.300599992275238 | 2.08229994773865 | 4.25780010223389 | 0.136700004339218 | 0.515699982643127 | 1.10399997234344 | 1.75440001487732 | 2.38190007209778 | 2.94199991226196 | 3.41540002822876 | 3.7985999584198 | 4.09660005569458 | 4.31909990310669 | 4.47760009765625 | 4.58360004425049 | 4.64779996871948 | 4.67990016937256 | 4.68790006637573 | 4.67850017547607 | 4.65719985961914 | 4.62809991836548 | 4.59460020065308 | 4.55910015106201 | 4.52330017089844 | 4.48859977722168 | 4.45559978485107 | 4.42500019073486 | 4.39699983596802 | 4.37169981002808 | 4.34910011291504 | 4.32910013198853 | 4.31160020828247 | 4.29619979858398 | 0.121299996972084 | 0.210899993777275 | 0.406599998474121 | 0.659699976444244 | 0.936900019645691 | 1.21609997749329 | 1.4835000038147 | 1.73140001296997 | 1.9559999704361 | 2.15619993209839 | 2.33270001411438 | 2.48690009117126 | 2.62100005149841 | 2.73720002174377 | 2.83769989013672 | 2.92459988594055 | 2.99970006942749 | 3.06480002403259 | 3.12140011787415 | 3.17059993743896 | 3.21359992027283 | 3.25130009651184 | 3.28460001945496 | 3.31399989128113 | 3.34019994735718 | 3.36350011825562 | 3.38450002670288 | 3.40330004692078 | 3.4203999042511 | 3.43589997291565 | 0.121299996972084 | 0.210899993777275 | 0.407099992036819 | 0.662400007247925 | 0.944400012493134 | 1.23179996013641 | 1.5110000371933 | 1.77390003204346 | 2.01620006561279 | 2.23589992523193 | 2.43300008773804 | 2.60809993743896 | 2.76279997825623 | 2.89869999885559 | 3.01780009269714 | 3.12199997901917 | 3.21300005912781 | 3.29239988327026 | 3.36190009117126 | 3.42260003089905 | 3.47589993476868 | 3.52270007133484 | 3.56399989128113 | 3.60050010681152 | 3.63289999961853 | 3.66179990768433 | 3.68759989738464 | 3.71090006828308 | 3.73189997673035 | 3.75099992752075 | 4.12885444461676 | 4.12971930519366 |
19-08-2011 | 4.09731639315868 | -3.87560127878592 | -10681.7827672047 | 10679.6219085016 | 0.281100004911423 | 2.02850008010864 | 4.24030017852783 | 0.128499999642372 | 0.485599994659424 | 1.05859994888306 | 1.70169997215271 | 2.32890009880066 | 2.89389991760254 | 3.37540006637573 | 3.76789999008179 | 4.07520008087158 | 4.30600023269653 | 4.47090005874634 | 4.58129978179932 | 4.64779996871948 | 4.68009996414185 | 4.68660020828247 | 4.67409992218018 | 4.6483998298645 | 4.61409997940063 | 4.57460021972656 | 4.5327000617981 | 4.4903998374939 | 4.44899988174438 | 4.40959978103638 | 4.37270021438599 | 4.33869981765747 | 4.30779981613159 | 4.28000020980835 | 4.25509977340698 | 4.23320007324219 | 4.21379995346069 | 0.124799996614456 | 0.202900007367134 | 0.38850000500679 | 0.633899986743927 | 0.905900001525879 | 1.18210005760193 | 1.4485000371933 | 1.69659996032715 | 1.92239999771118 | 2.1243999004364 | 2.30279994010925 | 2.45910000801086 | 2.59500002861023 | 2.71289992332458 | 2.81469988822937 | 2.90260004997253 | 2.97849988937378 | 3.04399991035461 | 3.10080003738403 | 3.15000009536743 | 3.19280004501343 | 3.23009991645813 | 3.26290011405945 | 3.29169988632202 | 3.31710004806519 | 3.3396999835968 | 3.35989999771118 | 3.37789988517761 | 3.39420008659363 | 3.40890002250671 | 0.124799996614456 | 0.202900007367134 | 0.388999998569489 | 0.636399984359741 | 0.912899971008301 | 1.19710004329681 | 1.47490000724792 | 1.73790001869202 | 1.98129999637604 | 2.20280003547668 | 2.40199995040894 | 2.57929992675781 | 2.7360999584198 | 2.87400007247925 | 2.99480009078979 | 3.10019993782043 | 3.19210004806519 | 3.27209997177124 | 3.34170007705688 | 3.40229988098145 | 3.45510005950928 | 3.50119996070862 | 3.54159998893738 | 3.57690000534058 | 3.60809993743896 | 3.63560009002686 | 3.65989995002747 | 3.68160009384155 | 3.70099997520447 | 3.71840000152588 | 4.2720426424515 | 4.27345788398117 |
18-08-2011 | 4.07129762631004 | -3.8305890841931 | -5208.35378915809 | 5206.44254515147 | 0.26350000500679 | 2.02749991416931 | 4.33769989013672 | 0.118500001728535 | 0.463099986314774 | 1.03750002384186 | 1.69219994544983 | 2.33739995956421 | 2.92330002784729 | 3.42630004882812 | 3.83879995346069 | 4.16349983215332 | 4.40810012817383 | 4.58330011367798 | 4.7003002166748 | 4.76999998092651 | 4.80259990692139 | 4.80670022964478 | 4.7898998260498 | 4.75820016860962 | 4.71659994125366 | 4.66909980773926 | 4.61870002746582 | 4.56750011444092 | 4.51739978790283 | 4.46939992904663 | 4.4242000579834 | 4.38240003585815 | 4.34409999847412 | 4.30950021743774 | 4.27839994430542 | 4.25059986114502 | 4.22609996795654 | 0.12780000269413 | 0.195600003004074 | 0.37610000371933 | 0.620599985122681 | 0.895099997520447 | 1.17610001564026 | 1.44869995117188 | 1.70379996299744 | 1.93669998645782 | 2.14549994468689 | 2.33019995689392 | 2.49210000038147 | 2.63299989700317 | 2.75500011444092 | 2.86030006408691 | 2.95099997520447 | 3.02909994125366 | 3.09629988670349 | 3.15420007705688 | 3.20420002937317 | 3.2474000453949 | 3.28489995002747 | 3.31750011444092 | 3.3461000919342 | 3.37109994888306 | 3.39310002326965 | 3.41269993782043 | 3.4300000667572 | 3.44549989700317 | 3.45939993858337 | 0.12780000269413 | 0.195600003004074 | 0.376500010490417 | 0.623099982738495 | 0.902100026607513 | 1.19120001792908 | 1.47560000419617 | 1.74619996547699 | 1.99749994277954 | 2.22699999809265 | 2.43370008468628 | 2.61809992790222 | 2.78119993209839 | 2.92459988594055 | 3.05010008811951 | 3.15939998626709 | 3.25449991226196 | 3.33689999580383 | 3.40829992294312 | 3.47009992599487 | 3.52349996566772 | 3.56979990005493 | 3.60999989509583 | 3.64479994773865 | 3.67519998550415 | 3.70160007476807 | 3.72480010986328 | 3.7451000213623 | 3.76300001144409 | 3.77880001068115 | 4.40546075304769 | 4.40881744618761 |
17-08-2011 | 4.21997719888214 | -3.9542324410512 | -483.545969236626 | 481.408390944794 | 0.252099990844727 | 2.11479997634888 | 4.52839994430542 | 0.104699999094009 | 0.459699988365173 | 1.06649994850159 | 1.75989997386932 | 2.44180011749268 | 3.05839991569519 | 3.5845000743866 | 4.01300001144409 | 4.34730005264282 | 4.59660005569458 | 4.77250003814697 | 4.88749980926514 | 4.95349979400635 | 4.98129987716675 | 4.980299949646 | 4.95819997787476 | 4.92159986495972 | 4.87559986114502 | 4.82410001754761 | 4.77040004730225 | 4.71649980545044 | 4.66419982910156 | 4.61450004577637 | 4.56809997558594 | 4.52540016174316 | 4.48659992218018 | 4.45170021057129 | 4.42049980163574 | 4.39289999008179 | 4.36850023269653 | 0.127900004386902 | 0.189899995923042 | 0.376199990510941 | 0.632700026035309 | 0.921500027179718 | 1.21730005741119 | 1.50370001792908 | 1.77100002765656 | 2.01419997215271 | 2.23140001296997 | 2.42300009727478 | 2.5903000831604 | 2.73530006408691 | 2.86050009727478 | 2.96819996833801 | 3.06069993972778 | 3.14010000228882 | 3.20830011367798 | 3.26699995994568 | 3.31750011444092 | 3.3610999584198 | 3.39890003204346 | 3.43179988861084 | 3.46059989929199 | 3.48569989204407 | 3.50789999961853 | 3.52760004997253 | 3.54509997367859 | 3.56069993972778 | 3.57470011711121 | 0.12780000269413 | 0.189899995923042 | 0.376700013875961 | 0.635299980640411 | 0.929099977016449 | 1.2338000535965 | 1.53320002555847 | 1.8173999786377 | 2.0806999206543 | 2.32049989700317 | 2.5359001159668 | 2.72749996185303 | 2.89650011062622 | 3.04460000991821 | 3.17379999160767 | 3.28609991073608 | 3.38350009918213 | 3.46770000457764 | 3.54040002822876 | 3.60330009460449 | 3.65759992599487 | 3.70449995994568 | 3.7451000213623 | 3.7804000377655 | 3.81100010871887 | 3.83769989013672 | 3.8610999584198 | 3.88159990310669 | 3.89969992637634 | 3.91580009460449 | 4.30500638833901 | 4.3423799778637 |
16-08-2011 | 4.49631063044748 | -4.17655931258416 | -567.795976951475 | 564.819900094889 | 0.240799993276596 | 2.20840001106262 | 4.66800022125244 | 0.092399999499321 | 0.456999987363815 | 1.10130000114441 | 1.83539998531342 | 2.54999995231628 | 3.18799996376038 | 3.72490000724792 | 4.15579986572266 | 4.48689985275269 | 4.7298002243042 | 4.8983998298645 | 5.00670003890991 | 5.06759977340698 | 5.09250020980835 | 5.0907998085022 | 5.07049989700317 | 5.03779983520508 | 4.99749994277954 | 4.95329999923706 | 4.90780019760132 | 4.86310005187988 | 4.82019996643066 | 4.78020000457764 | 4.74350023269653 | 4.71019983291626 | 4.68050003051758 | 4.65409994125366 | 4.63089990615845 | 4.61070013046265 | 4.59310007095337 | 0.139599993824959 | 0.190099999308586 | 0.381300002336502 | 0.650200009346008 | 0.953599989414215 | 1.26310002803802 | 1.56110000610352 | 1.83729994297028 | 2.0871000289917 | 2.30890011787415 | 2.50349998474121 | 2.67260003089905 | 2.81879997253418 | 2.94470000267029 | 3.05290007591248 | 3.14580011367798 | 3.22569990158081 | 3.29450011253357 | 3.35389995574951 | 3.40529990196228 | 3.45000004768372 | 3.48909997940063 | 3.52329993247986 | 3.5534999370575 | 3.58019995689392 | 3.60389995574951 | 3.62520003318787 | 3.64429998397827 | 3.66149997711182 | 3.67720007896423 | 0.139500007033348 | 0.190099999308586 | 0.3817999958992 | 0.652999997138977 | 0.9617999792099 | 1.28100001811981 | 1.59300005435944 | 1.88750004768372 | 2.15879988670349 | 2.40450000762939 | 2.62400007247925 | 2.81839990615845 | 2.98939990997314 | 3.1389000415802 | 3.26920008659363 | 3.3824999332428 | 3.48090004920959 | 3.56629991531372 | 3.64050006866455 | 3.70499992370605 | 3.76119995117188 | 3.81030011177063 | 3.85330009460449 | 3.89120006561279 | 3.92459988594055 | 3.95420002937317 | 3.98060011863708 | 4.00419998168945 | 4.02549982070923 | 4.04470014572144 | 4.03347781786127 | 4.06151843991931 |
15-08-2011 | 4.79685297187825 | -4.45411006329248 | -1674.0806479941 | 1670.1764576251 | 0.261000007390976 | 2.29670000076294 | 4.71759986877441 | 0.101700000464916 | 0.490900009870529 | 1.16410005092621 | 1.91799998283386 | 2.64019989967346 | 3.27550005912781 | 3.80299997329712 | 4.22160005569458 | 4.54050016403198 | 4.77360010147095 | 4.93599987030029 | 5.04239988327026 | 5.10559988021851 | 5.13670015335083 | 5.144700050354 | 5.13670015335083 | 5.11829996109009 | 5.09359979629517 | 5.06580018997192 | 5.03690004348755 | 5.00839996337891 | 4.98140001296997 | 4.95650005340576 | 4.9338002204895 | 4.91359996795654 | 4.89580011367798 | 4.88019990921021 | 4.86679983139038 | 4.855299949646 | 4.84549999237061 | 0.150299996137619 | 0.205599993467331 | 0.407799988985062 | 0.688199996948242 | 1.00100004673004 | 1.31690001487732 | 1.61819994449615 | 1.89559996128082 | 2.14490008354187 | 2.36529994010925 | 2.55809998512268 | 2.72550010681152 | 2.87019991874695 | 2.9951000213623 | 3.10279989242554 | 3.19580006599426 | 3.27629995346069 | 3.34619998931885 | 3.4070999622345 | 3.46029996871948 | 3.50710010528564 | 3.54850006103516 | 3.58509993553162 | 3.61779999732971 | 3.64709997177124 | 3.67350006103516 | 3.69729995727539 | 3.71889996528625 | 3.73860001564026 | 3.75650000572205 | 0.150199994444847 | 0.20550000667572 | 0.408399999141693 | 0.691299974918365 | 1.00999999046326 | 1.33599996566772 | 1.65209996700287 | 1.9481999874115 | 2.21939992904663 | 2.46379995346069 | 2.6816999912262 | 2.87430000305176 | 3.0436999797821 | 3.19230008125305 | 3.32229995727539 | 3.43600010871887 | 3.53559994697571 | 3.62280011177063 | 3.69950008392334 | 3.7671000957489 | 3.82690000534058 | 3.88000011444092 | 3.92729997634888 | 3.96970009803772 | 4.00790023803711 | 4.0423002243042 | 4.07369995117188 | 4.10220003128052 | 4.12839984893799 | 4.15240001678467 | 3.73887708428006 | 3.74616012045937 |
12-08-2011 | 4.83845665608458 | -4.47442279272779 | -4266.29451608391 | 4261.89055980213 | 0.22859999537468 | 2.24850010871887 | 4.64079999923706 | 0.0781999975442886 | 0.452699989080429 | 1.12150001525879 | 1.87230002880096 | 2.59010004997253 | 3.21950006484985 | 3.74040007591248 | 4.15290021896362 | 4.46700000762939 | 4.69719982147217 | 4.85890007019043 | 4.96659994125366 | 5.03319978713989 | 5.06909990310669 | 5.08330011367798 | 5.08230018615723 | 5.07140016555786 | 5.05450010299683 | 5.03450012207031 | 5.01319980621338 | 4.99200010299683 | 4.97189998626709 | 4.95319986343384 | 4.9362998008728 | 4.92129993438721 | 4.90819978713989 | 4.89680004119873 | 4.88700008392334 | 4.8786997795105 | 4.87169981002808 | 0.145400002598763 | 0.187000006437302 | 0.381900012493134 | 0.657899975776672 | 0.967499971389771 | 1.28050005435944 | 1.57910001277924 | 1.85380005836487 | 2.10069990158081 | 2.3189001083374 | 2.50979995727539 | 2.67580008506775 | 2.81960010528564 | 2.9439001083374 | 3.05139994621277 | 3.14459991455078 | 3.22550010681152 | 3.29609990119934 | 3.35780000686646 | 3.41210007667542 | 3.46000003814697 | 3.50250005722046 | 3.54040002822876 | 3.57430005073547 | 3.60479998588562 | 3.63229990005493 | 3.65729999542236 | 3.68009996414185 | 3.70090007781982 | 3.71989989280701 | 0.145300000905991 | 0.18690000474453 | 0.382400006055832 | 0.660799980163574 | 0.976000010967255 | 1.2989000082016 | 1.61179995536804 | 1.90480005741119 | 2.17280006408691 | 2.41440010070801 | 2.62969994544983 | 2.82030010223389 | 2.98819994926453 | 3.1356999874115 | 3.26519989967346 | 3.37879991531372 | 3.47880005836487 | 3.56680011749268 | 3.64459991455078 | 3.71350002288818 | 3.77489995956421 | 3.82979989051819 | 3.87899994850159 | 3.92339992523193 | 3.96359992027283 | 4.00019979476929 | 4.03359985351562 | 4.06430006027222 | 4.09250020980835 | 4.1185998916626 | 3.6010116586562 | 3.60348376267454 |
11-08-2011 | 4.89747256794865 | -4.548335717801 | -15023.6936357356 | 15019.4153582975 | 0.252600014209747 | 2.38470005989075 | 4.7992000579834 | 0.0825999975204468 | 0.49770000576973 | 1.20860004425049 | 1.99399995803833 | 2.73600006103516 | 3.37940001487732 | 3.90590000152588 | 4.31729984283447 | 4.62580013275146 | 4.84749984741211 | 4.99930000305176 | 5.09660005569458 | 5.1528000831604 | 5.17920017242432 | 5.18470001220703 | 5.17609977722168 | 5.15859985351562 | 5.13609981536865 | 5.11129999160767 | 5.08620023727417 | 5.06190013885498 | 5.03919982910156 | 5.01849985122681 | 5 | 4.98379993438721 | 4.96969985961914 | 4.95760011672974 | 4.94729995727539 | 4.93849992752075 | 4.93120002746582 | 0.137099996209145 | 0.19480000436306 | 0.409099996089935 | 0.704299986362457 | 1.03069996833801 | 1.35759997367859 | 1.66690003871918 | 1.94949996471405 | 2.20169997215271 | 2.42330002784729 | 2.61610007286072 | 2.78290009498596 | 2.92659997940063 | 3.05029988288879 | 3.15680003166199 | 3.24869990348816 | 3.32829999923706 | 3.39739990234375 | 3.45779991149902 | 3.51060009002686 | 3.55719995498657 | 3.5984001159668 | 3.6350998878479 | 3.66790008544922 | 3.69740009307861 | 3.72399997711182 | 3.74810004234314 | 3.76999998092651 | 3.78999996185303 | 3.80830001831055 | 0.137099996209145 | 0.19480000436306 | 0.409799993038177 | 0.707599997520447 | 1.04040002822876 | 1.3782000541687 | 1.70309996604919 | 2.00530004501343 | 2.28020000457764 | 2.52649998664856 | 2.74489998817444 | 2.93709993362427 | 3.10560011863708 | 3.25300002098083 | 3.38170003890991 | 3.49410009384155 | 3.59260010719299 | 3.67899990081787 | 3.75500011444092 | 3.82220005989075 | 3.88179993629456 | 3.9349000453949 | 3.98250007629395 | 4.02530002593994 | 4.06389999389648 | 4.09899997711182 | 4.13100004196167 | 4.16039991378784 | 4.18730020523071 | 4.21229982376099 | 3.56203823274426 | 3.56277358093988 |
10-08-2011 | 4.49538597669279 | -4.17267832850522 | -20960.1543690054 | 20956.6244627588 | 0.232400000095367 | 2.16079998016357 | 4.48010015487671 | 0.0850000008940697 | 0.447499990463257 | 1.08369994163513 | 1.80030000209808 | 2.48970007896423 | 3.09800004959106 | 3.60430002212524 | 4.00659990310669 | 4.31309986114502 | 4.53690004348755 | 4.69220018386841 | 4.79290008544922 | 4.85139989852905 | 4.87849998474121 | 4.88290023803711 | 4.87160015106201 | 4.84999990463257 | 4.82240009307861 | 4.79160022735596 | 4.76000022888184 | 4.72900009155273 | 4.69960021972656 | 4.67239999771118 | 4.64769983291626 | 4.62559986114502 | 4.60610008239746 | 4.58900022506714 | 4.57420015335083 | 4.56150007247925 | 4.55060005187988 | 0.135600000619888 | 0.184000000357628 | 0.372999995946884 | 0.637600004673004 | 0.934400022029877 | 1.23520004749298 | 1.52300000190735 | 1.78869998455048 | 2.02789998054504 | 2.23970007896423 | 2.42519998550415 | 2.58640003204346 | 2.72580003738403 | 2.8461000919342 | 2.94980001449585 | 3.03929996490479 | 3.11660003662109 | 3.18370008468628 | 3.24200010299683 | 3.29290008544922 | 3.33750009536743 | 3.37680006027222 | 3.41170001029968 | 3.44269990921021 | 3.47040009498596 | 3.49530005455017 | 3.51769995689392 | 3.53810000419617 | 3.55660009384155 | 3.57360005378723 | 0.135600000619888 | 0.183899998664856 | 0.373499989509583 | 0.64029997587204 | 0.942300021648407 | 1.25220000743866 | 1.55330002307892 | 1.83589994907379 | 2.09489989280701 | 2.32859992980957 | 2.53679990768433 | 2.72099995613098 | 2.88280010223389 | 3.0246000289917 | 3.14840006828308 | 3.25659990310669 | 3.3510000705719 | 3.43350005149841 | 3.5058000087738 | 3.56929993629456 | 3.62520003318787 | 3.67470002174377 | 3.71869993209839 | 3.75789999961853 | 3.79310011863708 | 3.82470011711121 | 3.85330009460449 | 3.87930011749268 | 3.90310001373291 | 3.92479991912842 | 3.80688908209798 | 3.80748507086382 |
09-08-2011 | 4.20193574577963 | -3.88266025208237 | -595.508535173549 | 593.122861492433 | 0.214300006628036 | 2.1603000164032 | 4.61079978942871 | 0.0737000033259392 | 0.423799991607666 | 1.05900001525879 | 1.78859996795654 | 2.50180006027222 | 3.13969993591309 | 3.67630004882812 | 4.10580015182495 | 4.43349981307983 | 4.67089986801147 | 4.83199977874756 | 4.93090009689331 | 4.98070001602173 | 4.99329996109009 | 4.97849988937378 | 4.94449996948242 | 4.89799976348877 | 4.8439998626709 | 4.78649997711182 | 4.72830009460449 | 4.67150020599365 | 4.61740016937256 | 4.56699991226196 | 4.52069997787476 | 4.47870016098022 | 4.44110012054443 | 4.40759992599487 | 4.3782000541687 | 4.3523998260498 | 4.32989978790283 | 0.129800006747246 | 0.172000005841255 | 0.356599986553192 | 0.620500028133392 | 0.92059999704361 | 1.22790002822876 | 1.52439999580383 | 1.79960000514984 | 2.04839992523193 | 2.26909995079041 | 2.46239995956421 | 2.6298999786377 | 2.77419996261597 | 2.89790010452271 | 3.00359988212585 | 3.09380006790161 | 3.17079997062683 | 3.23659992218018 | 3.29290008544922 | 3.34120011329651 | 3.38269996643066 | 3.41860008239746 | 3.44980001449585 | 3.47690010070801 | 3.50069999694824 | 3.52160000801086 | 3.54010009765625 | 3.55660009384155 | 3.57130002975464 | 3.58459997177124 | 0.129800006747246 | 0.172000005841255 | 0.35699999332428 | 0.623099982738495 | 0.928399980068207 | 1.2451000213623 | 1.55540001392365 | 1.84839999675751 | 2.11840009689331 | 2.36240005493164 | 2.58010005950928 | 2.77230000495911 | 2.94050002098083 | 3.08689999580383 | 3.21359992027283 | 3.32299995422363 | 3.41700005531311 | 3.49780011177063 | 3.56719994544983 | 3.62669992446899 | 3.67779994010925 | 3.72169995307922 | 3.75950002670288 | 3.79220008850098 | 3.82049989700317 | 3.84509992599487 | 3.86649990081787 | 3.88529992103577 | 3.90179991722107 | 3.91650009155273 | 4.13841996170858 | 4.16894669454496 |
08-08-2011 | 4.4010661978 | -4.0882414052 | -671.45549872 | 668.8390217037 | 0.3487 | 2.4566 | 4.7547 | 0.1588 | 0.6044 | 1.3098 | 2.0763 | 2.7958 | 3.4165 | 3.9206 | 4.3095 | 4.5945 | 4.7915 | 4.917 | 4.9867 | 5.0143 | 5.0117 | 4.988 | 4.9509 | 4.9058 | 4.857 | 4.8076 | 4.7595 | 4.7142 | 4.6724 | 4.6345 | 4.6006 | 4.5708 | 4.5446 | 4.522 | 4.5025 | 4.4858 | 4.4717 | 0.1668 | 0.2576 | 0.4861 | 0.7848 | 1.109 | 1.4306 | 1.7331 | 2.0081 | 2.2522 | 2.4655 | 2.6498 | 2.8078 | 2.9427 | 3.0574 | 3.155 | 3.238 | 3.3088 | 3.3692 | 3.4211 | 3.4658 | 3.5044 | 3.5381 | 3.5675 | 3.5934 | 3.6163 | 3.6366 | 3.6549 | 3.6712 | 3.6861 | 3.6995 | 0.1667 | 0.2576 | 0.4869 | 0.7885 | 1.1194 | 1.4521 | 1.7701 | 2.0644 | 2.3306 | 2.5675 | 2.7758 | 2.9575 | 3.1149 | 3.2506 | 3.3673 | 3.4675 | 3.5535 | 3.6273 | 3.6907 | 3.7453 | 3.7925 | 3.8335 | 3.8691 | 3.9003 | 3.9277 | 3.9519 | 3.9734 | 3.9926 | 4.0099 | 4.0256 | 3.8081766065 | 3.8300475597 |
05-08-2011 | 4.35030738964427 | -4.08099054660131 | -202989.33999939 | 202987.557213454 | 0.400799989700317 | 2.6774001121521 | 5.04209995269775 | 0.17790000140667 | 0.689100027084351 | 1.45539999008179 | 2.27340006828308 | 3.03279995918274 | 3.68140006065369 | 4.20190000534058 | 4.59679985046387 | 4.87930011749268 | 5.06669998168945 | 5.1774001121521 | 5.22849988937378 | 5.23519992828369 | 5.21019983291626 | 5.16379976272583 | 5.10419988632202 | 5.03749990463257 | 4.96820020675659 | 4.8996000289917 | 4.833899974823 | 4.7726001739502 | 4.71630001068115 | 4.66550016403198 | 4.62020015716553 | 4.58029985427856 | 4.54530000686646 | 4.5149998664856 | 4.48890018463135 | 4.46649980545044 | 4.44740009307861 | 0.153899997472763 | 0.277099996805191 | 0.537500023841858 | 0.865599989891052 | 1.21589994430542 | 1.55949997901917 | 1.8798999786377 | 2.16880011558533 | 2.42330002784729 | 2.64400005340576 | 2.83299994468689 | 2.9935998916626 | 3.12930011749268 | 3.24349999427795 | 3.33960008621216 | 3.4203999042511 | 3.48830008506775 | 3.54559993743896 | 3.59389996528625 | 3.63499999046326 | 3.67000007629395 | 3.69989991188049 | 3.72569990158081 | 3.74799990653992 | 3.76740002632141 | 3.78449988365173 | 3.79949998855591 | 3.81279993057251 | 3.82470011711121 | 3.83540010452271 | 0.153799995779991 | 0.277200013399124 | 0.538500010967255 | 0.870299994945526 | 1.22839999198914 | 1.58490002155304 | 1.92320001125336 | 2.23390007019043 | 2.51309990882874 | 2.75979995727539 | 2.97510004043579 | 3.16109991073608 | 3.3206000328064 | 3.45670008659363 | 3.57209992408752 | 3.66980004310608 | 3.75219988822937 | 3.82170009613037 | 3.88019990921021 | 3.92950010299683 | 3.9711000919342 | 4.00629997253418 | 4.03599977493286 | 4.0612998008728 | 4.08279991149902 | 4.10129976272583 | 4.11709976196289 | 4.13089990615845 | 4.14279985427856 | 4.1532998085022 | 3.90022062634989 | 3.90030666682655 |
04-08-2011 | 3.864630831 | -3.5687503346 | -714.3635851103 | 713.6498469479 | 0.3395 | 2.486 | 4.9456 | 0.1522 | 0.5931 | 1.3033 | 2.09 | 2.8419 | 3.5011 | 4.0434 | 4.4649 | 4.7736 | 4.9834 | 5.1104 | 5.1706 | 5.179 | 5.1489 | 5.0914 | 5.0156 | 4.9287 | 4.8365 | 4.7432 | 4.6518 | 4.5645 | 4.4826 | 4.4071 | 4.3382 | 4.2761 | 4.2206 | 4.1714 | 4.128 | 4.09 | 4.0569 | 0.1581 | 0.2487 | 0.4768 | 0.7784 | 1.1095 | 1.4413 | 1.756 | 2.0438 | 2.3004 | 2.5247 | 2.7183 | 2.8834 | 3.0232 | 3.1408 | 3.2393 | 3.3215 | 3.3899 | 3.4468 | 3.4941 | 3.5333 | 3.5659 | 3.593 | 3.6156 | 3.6345 | 3.6502 | 3.6635 | 3.6746 | 3.6841 | 3.6921 | 3.699 | 0.158 | 0.2487 | 0.4776 | 0.7821 | 1.1201 | 1.4635 | 1.7948 | 2.1034 | 2.384 | 2.6342 | 2.8541 | 3.045 | 3.2091 | 3.349 | 3.4672 | 3.5664 | 3.6491 | 3.7177 | 3.7741 | 3.8202 | 3.8577 | 3.888 | 3.9122 | 3.9313 | 3.9463 | 3.9579 | 3.9667 | 3.9733 | 3.9779 | 3.9811 | 4.2469297365 | 4.278878589 |
03-08-2011 | 4.52687429315188 | -4.11213754733158 | -340683.769222452 | 340681.502717697 | 0.412000000476837 | 2.70589995384216 | 5.18009996414185 | 0.212699994444847 | 0.685500025749207 | 1.45200002193451 | 2.28889989852905 | 3.07430005073547 | 3.74930000305176 | 4.29370021820068 | 4.70879983901978 | 5.00740003585815 | 5.20730018615723 | 5.32719993591309 | 5.3850998878479 | 5.39659976959229 | 5.375 | 5.33090019226074 | 5.27279996871948 | 5.207200050354 | 5.13859987258911 | 5.07049989700317 | 5.00530004501343 | 4.94430017471313 | 4.8882999420166 | 4.83780002593994 | 4.79290008544922 | 4.7532000541687 | 4.71859979629517 | 4.68849992752075 | 4.66270017623901 | 4.64060020446777 | 4.62169981002808 | 0.207300007343292 | 0.317200005054474 | 0.567399978637695 | 0.889900028705597 | 1.23889994621277 | 1.58490002155304 | 1.91019999980927 | 2.20539999008179 | 2.46679997444153 | 2.69409990310669 | 2.88910007476807 | 3.05489993095398 | 3.19479990005493 | 3.31220006942749 | 3.41050004959106 | 3.4925000667572 | 3.56080007553101 | 3.61779999732971 | 3.66529989242554 | 3.70490002632141 | 3.73810005187988 | 3.76600003242493 | 3.78940010070801 | 3.8092999458313 | 3.82610011100769 | 3.84050011634827 | 3.85279989242554 | 3.86350011825562 | 3.87269997596741 | 3.8808000087738 | 0.236000001430511 | 0.32379999756813 | 0.567700028419495 | 0.893499970436096 | 1.2525999546051 | 1.61419999599457 | 1.95969998836517 | 2.27870011329651 | 2.56629991531372 | 2.82109999656677 | 3.04399991035461 | 3.23709988594055 | 3.40300011634827 | 3.54480004310608 | 3.6654999256134 | 3.76780009269714 | 3.85439991950989 | 3.92770004272461 | 3.98959994316101 | 4.04199981689453 | 4.08640003204346 | 4.12410020828247 | 4.15619993209839 | 4.18370008468628 | 4.207200050354 | 4.22749996185303 | 4.2451000213623 | 4.26049995422363 | 4.27400016784668 | 4.2859001159668 | 3.86891677145284 | 3.86896942783032 |
02-08-2011 | 4.3201988782 | -3.8865409055 | -659.8300748586 | 658.0124837059 | 0.3731 | 2.7204 | 5.2521 | 0.1801 | 0.6458 | 1.4283 | 2.2903 | 3.1012 | 3.7977 | 4.3571 | 4.78 | 5.0796 | 5.2745 | 5.3847 | 5.4291 | 5.4246 | 5.3853 | 5.3227 | 5.246 | 5.1621 | 5.076 | 4.9915 | 4.9109 | 4.8359 | 4.7673 | 4.7054 | 4.6502 | 4.6016 | 4.559 | 4.5221 | 4.4902 | 4.4629 | 4.4396 | 0.2245 | 0.2987 | 0.5391 | 0.8654 | 1.224 | 1.581 | 1.9163 | 2.2198 | 2.4873 | 2.7189 | 2.9167 | 3.0841 | 3.2249 | 3.3426 | 3.441 | 3.5229 | 3.5912 | 3.6482 | 3.6958 | 3.7358 | 3.7694 | 3.7978 | 3.8219 | 3.8425 | 3.8602 | 3.8754 | 3.8887 | 3.9004 | 3.9106 | 3.9197 | 0.2243 | 0.2986 | 0.5399 | 0.8698 | 1.2365 | 1.6072 | 1.9617 | 2.2889 | 2.5834 | 2.8436 | 3.0701 | 3.2653 | 3.4318 | 3.5729 | 3.6918 | 3.7913 | 3.8745 | 3.9436 | 4.001 | 4.0485 | 4.0877 | 4.1202 | 4.1469 | 4.169 | 4.1873 | 4.2024 | 4.2149 | 4.2253 | 4.2339 | 4.2411 | 3.9108288825 | 3.9420787482 |
01-08-2011 | 4.58051624284185 | -4.09852971112905 | -237287.621842617 | 237285.43108055 | 0.420399993658066 | 2.85579991340637 | 5.43120002746582 | 0.217399999499321 | 0.705900013446808 | 1.52040004730225 | 2.41190004348755 | 3.24559998512268 | 3.95740008354187 | 4.52570009231567 | 4.95289993286133 | 5.25400018692017 | 5.44890022277832 | 5.55870008468628 | 5.60300016403198 | 5.59910011291504 | 5.5612998008728 | 5.50129985809326 | 5.4278998374939 | 5.34810018539429 | 5.26669979095459 | 5.18709993362427 | 5.11180019378662 | 5.04199981689453 | 4.97849988937378 | 4.92159986495972 | 4.87120008468628 | 4.8270001411438 | 4.78859996795654 | 4.75540018081665 | 4.72700023651123 | 4.70279979705811 | 4.68219995498657 | 0.263099998235703 | 0.341600000858307 | 0.592899978160858 | 0.932200014591217 | 1.30330002307892 | 1.67120003700256 | 2.01539993286133 | 2.32570004463196 | 2.59859991073608 | 2.83410000801086 | 3.03500008583069 | 3.20469999313354 | 3.34739995002747 | 3.46679997444153 | 3.56649994850159 | 3.64989995956421 | 3.71950006484985 | 3.77789998054504 | 3.82690000534058 | 3.86820006370544 | 3.90319991111755 | 3.93309998512268 | 3.95860004425049 | 3.98060011863708 | 3.99970006942749 | 4.01630020141602 | 4.03090000152588 | 4.04390001296997 | 4.05539989471436 | 4.0657000541687 | 0.262800008058548 | 0.341500014066696 | 0.593800008296967 | 0.936999976634979 | 1.31700003147125 | 1.69969999790192 | 2.06450009346008 | 2.40030002593994 | 2.70169997215271 | 2.96749997138977 | 3.19860005378723 | 3.39759993553162 | 3.56730008125305 | 3.71129989624023 | 3.83270001411438 | 3.93470001220703 | 4.0201997756958 | 4.09170007705688 | 4.15150022506714 | 4.20139980316162 | 4.24300003051758 | 4.27790021896362 | 4.30709981918335 | 4.33160018920898 | 4.35230016708374 | 4.36980009078979 | 4.38469982147217 | 4.39739990234375 | 4.40829992294312 | 4.417799949646 | 3.83563132231337 | 3.83571459946263 |
29-07-2011 | 4.60098674296437 | -4.10477904635337 | -131137.076163566 | 131134.840578326 | 0.415199995040894 | 2.91689991950989 | 5.50680017471313 | 0.207800000905991 | 0.708899974822998 | 1.54760003089905 | 2.46269989013672 | 3.31419992446899 | 4.03649997711182 | 4.60879993438721 | 5.03480005264282 | 5.33099985122681 | 5.51870012283325 | 5.62029981613159 | 5.65619993209839 | 5.64419984817505 | 5.5991997718811 | 5.53289985656738 | 5.45429992675781 | 5.37029981613159 | 5.28560018539429 | 5.20370006561279 | 5.12659978866577 | 5.05569982528687 | 4.99160003662109 | 4.93450021743774 | 4.88409996032715 | 4.84009981155396 | 4.80210018157959 | 4.76940011978149 | 4.74149990081787 | 4.71789979934692 | 4.69789981842041 | 0.260800004005432 | 0.337900012731552 | 0.595300018787384 | 0.943599998950958 | 1.32410001754761 | 1.70009994506836 | 2.05089998245239 | 2.3659999370575 | 2.64199995994568 | 2.87949991226196 | 3.08119988441467 | 3.25119996070862 | 3.39339995384216 | 3.51209998130798 | 3.61100006103516 | 3.6933000087738 | 3.76189994812012 | 3.81929993629456 | 3.86730003356934 | 3.9077000617981 | 3.94190001487732 | 3.97090005874634 | 3.99580001831055 | 4.01709985733032 | 4.03560018539429 | 4.05179977416992 | 4.06589984893799 | 4.07849979400635 | 4.08960008621216 | 4.09959983825684 | 0.260600000619888 | 0.337799996137619 | 0.596300005912781 | 0.94870001077652 | 1.33840000629425 | 1.72990000247955 | 2.10209989547729 | 2.44359993934631 | 2.74900007247925 | 3.01740002632141 | 3.25 | 3.44939994812012 | 3.61899995803833 | 3.76220011711121 | 3.8824999332428 | 3.98329997062683 | 4.06729984283447 | 4.13740015029907 | 4.1956000328064 | 4.24410009384155 | 4.28439998626709 | 4.31799983978271 | 4.34600019454956 | 4.36940002441406 | 4.38910007476807 | 4.40570020675659 | 4.4197998046875 | 4.43179988861084 | 4.44199991226196 | 4.45090007781982 | 3.78556602871166 | 3.7857184195742 |
28-07-2011 | 4.8552396929 | -4.4929896158 | -670.1145169805 | 668.0666337437 | 0.5739 | 3.1765 | 5.6355 | 0.2998 | 0.9191 | 1.8058 | 2.7263 | 3.5596 | 4.2533 | 4.7946 | 5.1922 | 5.4652 | 5.6359 | 5.7267 | 5.7575 | 5.7452 | 5.7037 | 5.6439 | 5.5739 | 5.4997 | 5.4257 | 5.3546 | 5.2882 | 5.2277 | 5.1733 | 5.1252 | 5.083 | 5.0465 | 5.0151 | 4.9883 | 4.9656 | 4.9465 | 4.9304 | 0.2506 | 0.4119 | 0.7237 | 1.1045 | 1.5021 | 1.8849 | 2.2359 | 2.5475 | 2.8181 | 3.0496 | 3.2454 | 3.41 | 3.5477 | 3.6627 | 3.7586 | 3.8387 | 3.9058 | 3.9622 | 4.0098 | 4.0501 | 4.0845 | 4.114 | 4.1394 | 4.1616 | 4.1809 | 4.198 | 4.2131 | 4.2266 | 4.2387 | 4.2496 | 0.2505 | 0.4119 | 0.7253 | 1.1114 | 1.5197 | 1.9196 | 2.2935 | 2.6324 | 2.933 | 3.1955 | 3.422 | 3.6157 | 3.7802 | 3.9192 | 4.0363 | 4.1346 | 4.2171 | 4.2863 | 4.3444 | 4.3932 | 4.4344 | 4.4692 | 4.4987 | 4.5239 | 4.5455 | 4.5642 | 4.5804 | 4.5945 | 4.607 | 4.618 | 3.686289598 | 3.7122758769 |
27-07-2011 | 4.63864276540941 | -4.35033177172433 | -169076.740606765 | 169075.959404467 | 0.629999995231628 | 3.17600011825562 | 5.68989992141724 | 0.345299988985062 | 0.975199997425079 | 1.83770000934601 | 2.73340010643005 | 3.55390000343323 | 4.24849987030029 | 4.80140018463135 | 5.21670007705688 | 5.50899982452393 | 5.69750022888184 | 5.80200004577637 | 5.84130001068115 | 5.83190011978149 | 5.78800010681152 | 5.72069978713989 | 5.63920021057129 | 5.55049991607666 | 5.45949983596802 | 5.36999988555908 | 5.28450012207031 | 5.20459985733032 | 5.13129997253418 | 5.06489992141724 | 5.00549983978271 | 4.95279979705811 | 4.90659999847412 | 4.86619997024536 | 4.83120012283325 | 4.80109977722168 | 4.77530002593994 | 0.250099986791611 | 0.439599990844727 | 0.757099986076355 | 1.13419997692108 | 1.52579998970032 | 1.90369999408722 | 2.25219988822937 | 2.56369996070862 | 2.83590006828308 | 3.07010006904602 | 3.26929998397827 | 3.43720006942749 | 3.57800006866455 | 3.69549989700317 | 3.79329991340637 | 3.87470006942749 | 3.9423999786377 | 3.99869990348816 | 4.04559993743896 | 4.08489990234375 | 4.11780023574829 | 4.14550018310547 | 4.16890001296997 | 4.18879985809326 | 4.20580005645752 | 4.22049999237061 | 4.23309993743896 | 4.24410009384155 | 4.25379991531372 | 4.26230001449585 | 0.249899998307228 | 0.439599990844727 | 0.758800029754639 | 1.1411999464035 | 1.54349994659424 | 1.93840003013611 | 2.30960011482239 | 2.64840006828308 | 2.95099997520447 | 3.21700000762939 | 3.44779992103577 | 3.64610004425049 | 3.81480002403259 | 3.95749998092651 | 4.07740020751953 | 4.17759990692139 | 4.26100015640259 | 4.33010005950928 | 4.38719987869263 | 4.43419981002808 | 4.47270011901855 | 4.50430011749268 | 4.53009986877441 | 4.55109977722168 | 4.56820011138916 | 4.58209991455078 | 4.59340000152588 | 4.60249996185303 | 4.60979986190796 | 4.61569976806641 | 4.02009216427907 | 4.02021446966482 |
26-07-2011 | 4.8836807154 | -4.525382494 | -609.3568171694 | 607.2744314263 | 0.5577 | 3.172 | 5.6683 | 0.2856 | 0.9021 | 1.7915 | 2.718 | 3.5592 | 4.2612 | 4.8106 | 5.2155 | 5.4946 | 5.6703 | 5.7648 | 5.7982 | 5.7876 | 5.7471 | 5.6875 | 5.6173 | 5.5426 | 5.4677 | 5.3956 | 5.3282 | 5.2665 | 5.2111 | 5.1619 | 5.1187 | 5.0813 | 5.0491 | 5.0215 | 4.9982 | 4.9784 | 4.9618 | 0.2409 | 0.399 | 0.7098 | 1.0912 | 1.4906 | 1.8759 | 2.2296 | 2.5441 | 2.8175 | 3.0516 | 3.2498 | 3.4165 | 3.5561 | 3.6726 | 3.77 | 3.8513 | 3.9194 | 3.9766 | 4.0249 | 4.0659 | 4.1008 | 4.1307 | 4.1566 | 4.179 | 4.1987 | 4.2159 | 4.2313 | 4.2449 | 4.2572 | 4.2683 | 0.2407 | 0.3989 | 0.7113 | 1.098 | 1.5082 | 1.9106 | 2.2874 | 2.6296 | 2.9335 | 3.1991 | 3.4286 | 3.625 | 3.792 | 3.9333 | 4.0523 | 4.1523 | 4.2363 | 4.3068 | 4.366 | 4.4158 | 4.4577 | 4.4932 | 4.5233 | 4.549 | 4.571 | 4.59 | 4.6065 | 4.6209 | 4.6335 | 4.6448 | 3.7009400035 | 3.7300367518 |
25-07-2011 | 4.80476992639874 | -4.53179213687154 | -672.047652016137 | 670.699884269354 | 0.6157 | 3.2317 | 5.7146 | 0.3201 | 0.9742 | 1.8656 | 2.7823 | 3.6129 | 4.3077 | 4.8538 | 5.2584 | 5.5387 | 5.7161 | 5.8116 | 5.8449 | 5.8327 | 5.7889 | 5.7248 | 5.6488 | 5.5673 | 5.4851 | 5.4053 | 5.3301 | 5.2607 | 5.1977 | 5.1413 | 5.0915 | 5.0478 | 5.0099 | 4.9772 | 4.9492 | 4.9253 | 4.9051 | 0.2251 | 0.4199 | 0.7484 | 1.1373 | 1.5387 | 1.9238 | 2.2767 | 2.5902 | 2.8629 | 3.0965 | 3.2944 | 3.4608 | 3.6001 | 3.7163 | 3.8131 | 3.8938 | 3.9612 | 4.0175 | 4.0647 | 4.1045 | 4.1382 | 4.1669 | 4.1914 | 4.2125 | 4.2308 | 4.2468 | 4.2608 | 4.2732 | 4.2842 | 4.2941 | 0.225 | 0.42 | 0.7503 | 1.1446 | 1.5572 | 1.9598 | 2.3359 | 2.6774 | 2.9808 | 3.2462 | 3.4756 | 3.672 | 3.839 | 3.98 | 4.0985 | 4.1978 | 4.2808 | 4.35 | 4.4076 | 4.4556 | 4.4955 | 4.5289 | 4.5567 | 4.58 | 4.5996 | 4.6161 | 4.63 | 4.6419 | 4.6521 | 4.6608 | 3.83545975300243 | 3.86340851365273 |
22-07-2011 | 4.73402318363036 | -4.45091645368204 | -94083.9803355555 | 94082.5810315631 | 0.592499971389771 | 3.19409990310669 | 5.64690017700195 | 0.303200006484985 | 0.946600019931793 | 1.83350002765656 | 2.74699997901917 | 3.5738000869751 | 4.26370000839233 | 4.80380010604858 | 5.2020001411438 | 5.47590017318726 | 5.64729976654053 | 5.73759984970093 | 5.76639986038208 | 5.75069999694824 | 5.70440006256104 | 5.63850021362305 | 5.56150007247925 | 5.47959995269775 | 5.39750003814697 | 5.31820011138916 | 5.24370002746582 | 5.17519998550415 | 5.11329984664917 | 5.05810022354126 | 5.00939989089966 | 4.96689987182617 | 4.93009996414185 | 4.89849996566772 | 4.87139987945557 | 4.8484001159668 | 4.8289999961853 | 0.219699993729591 | 0.405699998140335 | 0.728999972343445 | 1.11440002918243 | 1.5132999420166 | 1.89610004425049 | 2.24670004844666 | 2.55800008773804 | 2.82850003242493 | 3.0599000453949 | 3.25570011138916 | 3.42009997367859 | 3.5576000213623 | 3.67210006713867 | 3.76749992370605 | 3.84680008888245 | 3.9128999710083 | 3.96819996833801 | 4.0145001411438 | 4.05350017547607 | 4.08650016784668 | 4.11450004577637 | 4.13850021362305 | 4.1592001914978 | 4.17710018157959 | 4.19269990921021 | 4.20639991760254 | 4.2185001373291 | 4.22930002212524 | 4.23899984359741 | 0.219600006937981 | 0.405699998140335 | 0.730700016021729 | 1.12150001525879 | 1.53129994869232 | 1.93130004405975 | 2.30480003356934 | 2.64350008964539 | 2.94400000572205 | 3.20659995079041 | 3.43309998512268 | 3.62669992446899 | 3.79089999198914 | 3.9293999671936 | 4.04559993743896 | 4.14279985427856 | 4.22389984130859 | 4.29129981994629 | 4.34749984741211 | 4.39410018920898 | 4.43289995193481 | 4.46519994735718 | 4.49219989776611 | 4.51469993591309 | 4.53359985351562 | 4.54960012435913 | 4.56309986114502 | 4.57460021972656 | 4.58440017700195 | 4.59280014038086 | 3.81450995181459 | 3.81470722472532 |
21-07-2011 | 4.85756765774009 | -4.56825816060583 | -61549.3034254363 | 61547.620844351 | 0.605199992656708 | 3.2606999874115 | 5.7056999206543 | 0.307200014591217 | 0.969500005245209 | 1.87779998779297 | 2.8076000213623 | 3.64330005645752 | 4.33580017089844 | 4.87389993667603 | 5.26749992370605 | 5.53579998016357 | 5.70179986953735 | 5.78770017623901 | 5.8137001991272 | 5.79670000076294 | 5.75069999694824 | 5.68650007247925 | 5.61229991912842 | 5.53429985046387 | 5.45660018920898 | 5.38210010528564 | 5.31269979476929 | 5.24940013885498 | 5.19250011444092 | 5.14209985733032 | 5.09789991378784 | 5.05959987640381 | 5.02670001983643 | 4.99849987030029 | 4.97459983825684 | 4.95450019836426 | 4.9375 | 0.221799999475479 | 0.412999987602234 | 0.745100021362305 | 1.13950002193451 | 1.54589998722076 | 1.93439996242523 | 2.28889989852905 | 2.60260009765625 | 2.87420010566711 | 3.10599994659424 | 3.30170011520386 | 3.46580004692078 | 3.60290002822876 | 3.71709990501404 | 3.81220006942749 | 3.89140009880066 | 3.95760011672974 | 4.01300001144409 | 4.05970001220703 | 4.09910011291504 | 4.13259983062744 | 4.16120004653931 | 4.18590021133423 | 4.207200050354 | 4.22590017318726 | 4.24219989776611 | 4.25670003890991 | 4.26959991455078 | 4.28109979629517 | 4.29139995574951 | 0.221699997782707 | 0.413100004196167 | 0.746900022029877 | 1.14690005779266 | 1.56480002403259 | 1.97099995613098 | 2.34910011291504 | 2.6907000541687 | 2.99300003051758 | 3.25629997253418 | 3.48309993743896 | 3.67659997940063 | 3.84050011634827 | 3.97880005836487 | 4.09479999542236 | 4.19199991226196 | 4.27330017089844 | 4.34119987487793 | 4.39790010452271 | 4.44530010223389 | 4.48509979248047 | 4.51849985122681 | 4.54670000076294 | 4.5706000328064 | 4.59089994430542 | 4.60830020904541 | 4.62319993972778 | 4.63619995117188 | 4.64750003814697 | 4.65749979019165 | 3.72509907780922 | 3.72538623004034 |
20-07-2011 | 4.84903528388728 | -4.5138397074168 | -19796.1830387987 | 19794.178207562 | 0.547900021076202 | 3.14989995956421 | 5.63360023498535 | 0.274800002574921 | 0.892099976539612 | 1.77760004997253 | 2.6988000869751 | 3.53500008583069 | 4.23309993743896 | 4.77969980239868 | 5.18289995193481 | 5.46110010147095 | 5.63640022277832 | 5.73099994659424 | 5.76459980010986 | 5.75439977645874 | 5.71420001983643 | 5.65500020980835 | 5.58500003814697 | 5.51039981842041 | 5.43569993972778 | 5.36359977722168 | 5.29610013961792 | 5.23439979553223 | 5.17869997024536 | 5.12939977645874 | 5.08610010147095 | 5.04850006103516 | 5.01609992980957 | 4.98839998245239 | 4.96479988098145 | 4.94490003585815 | 4.92819976806641 | 0.225199997425079 | 0.38620001077652 | 0.697399973869324 | 1.07790005207062 | 1.4757000207901 | 1.85930001735687 | 2.2114999294281 | 2.52469992637634 | 2.79699993133545 | 3.03020000457764 | 3.22779989242554 | 3.39389991760254 | 3.53309988975525 | 3.64939999580383 | 3.74650001525879 | 3.82760000228882 | 3.89549994468689 | 3.95260000228882 | 4.00080013275146 | 4.04160022735596 | 4.07639980316162 | 4.10629987716675 | 4.13199996948242 | 4.15439987182617 | 4.17390012741089 | 4.19110012054443 | 4.20639991760254 | 4.21999979019165 | 4.23220014572144 | 4.24319982528687 | 0.225099995732307 | 0.38620001077652 | 0.698899984359741 | 1.08459997177124 | 1.49310004711151 | 1.89359998703003 | 2.26869988441467 | 2.60920000076294 | 2.91160011291504 | 3.17610001564026 | 3.40459990501404 | 3.60019993782043 | 3.76659989356995 | 3.90729999542236 | 4.0258002281189 | 4.12550020217896 | 4.20919990539551 | 4.27939987182617 | 4.3383002281189 | 4.38789987564087 | 4.42959976196289 | 4.46490001678467 | 4.49490022659302 | 4.52040004730225 | 4.54220008850098 | 4.56110000610352 | 4.57740020751953 | 4.59159994125366 | 4.60419988632202 | 4.61520004272461 | 3.72540752730599 | 3.72629967647282 |
19-07-2011 | 4.66913458226913 | -4.39956073612587 | -11258.6851909854 | 11257.3551533867 | 0.545099973678589 | 3.06719994544983 | 5.56650018692017 | 0.273099988698959 | 0.88129997253418 | 1.73549997806549 | 2.62750005722046 | 3.44530010223389 | 4.13679981231689 | 4.68650007247925 | 5.09889984130859 | 5.38940000534058 | 5.57740020751953 | 5.68310022354126 | 5.72520017623901 | 5.72039985656738 | 5.68230009078979 | 5.62209987640381 | 5.54860019683838 | 5.46829986572266 | 5.38609981536865 | 5.3056001663208 | 5.22879981994629 | 5.15749979019165 | 5.09219980239868 | 5.03350019454956 | 4.98110008239746 | 4.93499994277954 | 4.894700050354 | 4.85970020294189 | 4.82959985733032 | 4.80369997024536 | 4.78170013427734 | 0.200800001621246 | 0.372599989175797 | 0.679700016975403 | 1.05050003528595 | 1.43809998035431 | 1.81319999694824 | 2.15960001945496 | 2.46930003166199 | 2.74020004272461 | 2.97329998016357 | 3.17179989814758 | 3.33940005302429 | 3.48009991645813 | 3.59789991378784 | 3.69619989395142 | 3.77830004692078 | 3.84699988365173 | 3.90440011024475 | 3.95260000228882 | 3.99320006370544 | 4.02750015258789 | 4.05670022964478 | 4.08160018920898 | 4.10300016403198 | 4.12150001525879 | 4.13759994506836 | 4.15170001983643 | 4.16419982910156 | 4.17519998550415 | 4.18499994277954 | 0.200699999928474 | 0.372599989175797 | 0.68120002746582 | 1.057000041008 | 1.45469999313354 | 1.84599995613098 | 2.21420001983643 | 2.55040001869202 | 2.85069990158081 | 3.11479997634888 | 3.34400010108948 | 3.541100025177 | 3.70910000801086 | 3.85159993171692 | 3.97169995307922 | 4.0725998878479 | 4.15710020065308 | 4.22770023345947 | 4.28649997711182 | 4.33549976348877 | 4.37639999389648 | 4.41029977798462 | 4.4387001991272 | 4.46239995956421 | 4.48220014572144 | 4.4987998008728 | 4.5128002166748 | 4.5246000289917 | 4.5346999168396 | 4.54330015182495 | 3.92348781994873 | 3.92520172433341 |
18-07-2011 | 4.73589108454204 | -4.45204970601585 | -2078.87820470364 | 2077.6228724767 | 0.524500012397766 | 3.1003999710083 | 5.72639989852905 | 0.256399989128113 | 0.860599994659424 | 1.72899997234344 | 2.64580011367798 | 3.49289989471436 | 4.21439981460571 | 4.79169988632202 | 5.22800016403198 | 5.53749990463257 | 5.73969984054565 | 5.85500001907349 | 5.90259981155396 | 5.89970016479492 | 5.86059999465942 | 5.79710006713867 | 5.7185001373291 | 5.63199996948242 | 5.54290008544922 | 5.45489978790283 | 5.37069988250732 | 5.29190015792847 | 5.21960020065308 | 5.15409994125366 | 5.09549999237061 | 5.04360008239746 | 4.9980001449585 | 4.95830011367798 | 4.92390012741089 | 4.89429998397827 | 4.86889982223511 | 0.196899995207787 | 0.36039999127388 | 0.666599988937378 | 1.04200005531311 | 1.4375 | 1.82249999046326 | 2.1793999671936 | 2.49959993362427 | 2.78029990196228 | 3.02230000495911 | 3.228600025177 | 3.40289998054504 | 3.54929995536804 | 3.67179989814758 | 3.7739999294281 | 3.85929989814758 | 3.93039989471436 | 3.98979997634888 | 4.03959989547729 | 4.08129978179932 | 4.11649990081787 | 4.14629983901978 | 4.17159986495972 | 4.19320011138916 | 4.21180009841919 | 4.22790002822876 | 4.24200010299683 | 4.25430011749268 | 4.26510000228882 | 4.27470016479492 | 0.196799993515015 | 0.36039999127388 | 0.668200016021729 | 1.04849994182587 | 1.45439994335175 | 1.85629999637604 | 2.2360999584198 | 2.58419990539551 | 2.89630007743835 | 3.17129993438721 | 3.41059994697571 | 3.61669993400574 | 3.79270005226135 | 3.94199991226196 | 4.06790018081665 | 4.17360019683838 | 4.26189994812012 | 4.33559989929199 | 4.39680004119873 | 4.4475998878479 | 4.48960018157959 | 4.52440023422241 | 4.55319976806641 | 4.5770001411438 | 4.5967001914978 | 4.61299991607666 | 4.62650012969971 | 4.63770008087158 | 4.64699983596802 | 4.6547999382019 | 3.98664304853616 | 3.99676690400192 |
15-07-2011 | 4.73856004262013 | -4.47134202327037 | -708.65858076949 | 707.268609501631 | 0.543299973011017 | 3.12150001525879 | 5.66060018539429 | 0.26570001244545 | 0.887000024318695 | 1.76080000400543 | 2.67239999771118 | 3.50679993629456 | 4.21120023727417 | 4.76959991455078 | 5.18739986419678 | 5.48050022125244 | 5.66900014877319 | 5.77379989624023 | 5.81419992446899 | 5.80709981918335 | 5.7664999961853 | 5.70389986038208 | 5.62799978256226 | 5.54559993743896 | 5.46159982681274 | 5.37939977645874 | 5.30140018463135 | 5.22900009155273 | 5.1628999710083 | 5.10340023040771 | 5.05060005187988 | 5.00409984588623 | 4.96360015869141 | 4.92840003967285 | 4.89820003509521 | 4.87230014801025 | 4.85029983520508 | 0.19370000064373 | 0.368099987506866 | 0.681800007820129 | 1.06070005893707 | 1.45650005340576 | 1.83920001983643 | 2.19210004806519 | 2.50729990005493 | 2.78259992599487 | 3.01920008659363 | 3.22040009498596 | 3.39000010490417 | 3.53220009803772 | 3.65109992027283 | 3.75040006637573 | 3.83310008049011 | 3.9021999835968 | 3.96000003814697 | 4.00850009918213 | 4.04930019378662 | 4.08379983901978 | 4.11310005187988 | 4.13810014724731 | 4.15959978103638 | 4.17819976806641 | 4.1943998336792 | 4.20860004425049 | 4.22109985351562 | 4.23210000991821 | 4.24200010299683 | 0.193599998950958 | 0.3682000041008 | 0.683399975299835 | 1.0673999786377 | 1.47370004653931 | 1.87320005893707 | 2.24889993667603 | 2.59150004386902 | 2.89720010757446 | 3.16580009460449 | 3.39869999885559 | 3.59870004653931 | 3.76909995079041 | 3.91339993476868 | 4.03490018844604 | 4.13689994812012 | 4.2221999168396 | 4.29339981079102 | 4.35270023345947 | 4.40210008621216 | 4.44309997558594 | 4.47730016708374 | 4.50579977035522 | 4.52960014343262 | 4.54949998855591 | 4.5661997795105 | 4.5802001953125 | 4.59210014343262 | 4.60220003128052 | 4.61079978942871 | 3.89148095426888 | 3.91913546732717 |
14-07-2011 | 4.71398959898592 | -4.46005430868012 | -559.022674541141 | 557.672877884162 | 0.573800027370453 | 3.1900999546051 | 5.65220022201538 | 0.281399995088577 | 0.930899977684021 | 1.82309997081757 | 2.74119997024536 | 3.57170009613037 | 4.26459980010986 | 4.80679988861084 | 5.20629978179932 | 5.48099994659424 | 5.65240001678467 | 5.74219989776611 | 5.77010011672974 | 5.7532000541687 | 5.70550012588501 | 5.63800001144409 | 5.5592999458313 | 5.47580003738403 | 5.39200019836426 | 5.31120014190674 | 5.23519992828369 | 5.16540002822876 | 5.10220003128052 | 5.04589986801147 | 4.99609994888306 | 4.95270013809204 | 4.91510009765625 | 4.88269996643066 | 4.85500001907349 | 4.83150005340576 | 4.81160020828247 | 0.1942999958992 | 0.383599996566772 | 0.709999978542328 | 1.09809994697571 | 1.49940001964569 | 1.88440001010895 | 2.23690009117126 | 2.54970002174377 | 2.82139992713928 | 3.05380010604858 | 3.25040006637573 | 3.4154999256134 | 3.55329990386963 | 3.66820001602173 | 3.76370000839233 | 3.84310007095337 | 3.90930008888245 | 3.96449995040894 | 4.01070022583008 | 4.04960012435913 | 4.08239984512329 | 4.11030006408691 | 4.13409996032715 | 4.15460014343262 | 4.17229986190796 | 4.18779993057251 | 4.20130014419556 | 4.2133002281189 | 4.22389984130859 | 4.23339986801147 | 0.194199994206429 | 0.383700013160706 | 0.711700022220612 | 1.105299949646 | 1.51750004291534 | 1.91970002651215 | 2.29520010948181 | 2.63549995422363 | 2.9375 | 3.20120000839233 | 3.42860007286072 | 3.62299990653992 | 3.78769993782043 | 3.92650008201599 | 4.04300022125244 | 4.14020013809204 | 4.22130012512207 | 4.28859996795654 | 4.34460020065308 | 4.39099979400635 | 4.42950010299683 | 4.46150016784668 | 4.48810005187988 | 4.51030015945435 | 4.52880001068115 | 4.54440021514893 | 4.55749988555908 | 4.56860017776489 | 4.57810020446777 | 4.58620023727417 | 3.80738449138743 | 3.84105963739759 |
13-07-2011 | 4.67825952112943 | -4.39167243335013 | -705.03935531289 | 703.322010843431 | 0.522499978542328 | 3.11450004577637 | 5.54890012741089 | 0.245600000023842 | 0.869000017642975 | 1.75279998779297 | 2.66799998283386 | 3.49589991569519 | 4.18450021743774 | 4.72130012512207 | 5.11460018157959 | 5.38320016860962 | 5.54939985275269 | 5.63520002365112 | 5.66079998016357 | 5.64300012588501 | 5.59590005874634 | 5.53030014038086 | 5.45459985733032 | 5.37480020523071 | 5.29540014266968 | 5.21920013427734 | 5.14809989929199 | 5.08309984207153 | 5.0246000289917 | 4.97279977798462 | 4.9274001121521 | 4.88789987564087 | 4.85389995574951 | 4.82490015029907 | 4.80009984970093 | 4.77930021286011 | 4.76170015335083 | 0.187700003385544 | 0.35479998588562 | 0.668600022792816 | 1.04949998855591 | 1.44609999656677 | 1.82770001888275 | 2.1774001121521 | 2.48769998550415 | 2.75699996948242 | 2.98709988594055 | 3.18160009384155 | 3.34479999542236 | 3.48110008239746 | 3.59470009803772 | 3.68910002708435 | 3.76780009269714 | 3.83340001106262 | 3.88820004463196 | 3.9342999458313 | 3.97309994697571 | 4.00600004196167 | 4.03410005569458 | 4.05819988250732 | 4.0789999961853 | 4.09709978103638 | 4.11299991607666 | 4.1269998550415 | 4.13940000534058 | 4.15040016174316 | 4.16039991378784 | 0.187600001692772 | 0.35479998588562 | 0.670199990272522 | 1.05610001087189 | 1.46329998970032 | 1.86160004138947 | 2.2335000038147 | 2.57049989700317 | 2.8691999912262 | 3.12960004806519 | 3.35400009155273 | 3.54559993743896 | 3.70779991149902 | 3.84450006484985 | 3.95910000801086 | 4.05499982833862 | 4.13500022888184 | 4.20170021057129 | 4.25719976425171 | 4.30350017547607 | 4.34210014343262 | 4.37449979782104 | 4.4015998840332 | 4.42439985275269 | 4.44369983673096 | 4.4601001739502 | 4.4741997718811 | 4.48629999160767 | 4.49669981002808 | 4.50579977035522 | 3.72867679457911 | 3.75429340979813 |
12-07-2011 | 4.67806398406973 | -4.40057782041842 | -721.755892426614 | 720.149829684022 | 0.5332 | 3.1342 | 5.5761 | 0.2523 | 0.8826 | 1.7695 | 2.6865 | 3.516 | 4.2063 | 4.7447 | 5.1395 | 5.4093 | 5.5762 | 5.6623 | 5.6876 | 5.6693 | 5.6211 | 5.5542 | 5.477 | 5.3956 | 5.3144 | 5.2364 | 5.1636 | 5.0969 | 5.0369 | 4.9836 | 4.9368 | 4.8961 | 4.861 | 4.8309 | 4.8053 | 4.7837 | 4.7654 | 0.1876 | 0.36 | 0.6772 | 1.0602 | 1.4585 | 1.8413 | 2.192 | 2.5032 | 2.7732 | 3.004 | 3.1991 | 3.3627 | 3.4993 | 3.6131 | 3.7077 | 3.7864 | 3.852 | 3.9068 | 3.9527 | 3.9914 | 4.0242 | 4.0521 | 4.0759 | 4.0965 | 4.1144 | 4.13 | 4.1438 | 4.156 | 4.1668 | 4.1766 | 0.1875 | 0.3601 | 0.6788 | 1.067 | 1.4759 | 1.8755 | 2.2488 | 2.5868 | 2.8865 | 3.1479 | 3.3731 | 3.5653 | 3.7281 | 3.8651 | 3.98 | 4.0761 | 4.1561 | 4.2227 | 4.2781 | 4.3241 | 4.3625 | 4.3945 | 4.4212 | 4.4437 | 4.4626 | 4.4785 | 4.4921 | 4.5038 | 4.5138 | 4.5225 | 3.75004810443689 | 3.77544689079997 |
11-07-2011 | 4.72950037831623 | -4.46151573061973 | -137116.05903876 | 137114.42627846 | 0.546999990940094 | 3.19000005722046 | 5.62389993667603 | 0.256599992513657 | 0.906000018119812 | 1.8095999956131 | 2.73810005187988 | 3.57349991798401 | 4.26529979705811 | 4.80189990997314 | 5.19299983978271 | 5.45819997787476 | 5.62029981613159 | 5.70209980010986 | 5.72380018234253 | 5.70260000228882 | 5.65250015258789 | 5.58440017700195 | 5.50680017471313 | 5.42549991607666 | 5.34499979019165 | 5.26809978485107 | 5.19649982452393 | 5.13119983673096 | 5.07270002365112 | 5.02089977264404 | 4.97559976577759 | 4.9362998008728 | 4.90250015258789 | 4.87370014190674 | 4.8491997718811 | 4.82849979400635 | 4.81120014190674 | 0.184000000357628 | 0.365099996328354 | 0.691200017929077 | 1.08210003376007 | 1.48650002479553 | 1.87380003929138 | 2.22749996185303 | 2.54040002822876 | 2.81139993667603 | 3.04239988327026 | 3.23729991912842 | 3.40050005912781 | 3.53660011291504 | 3.64980006217957 | 3.74390006065369 | 3.82209992408752 | 3.88720011711121 | 3.94169998168945 | 3.98729991912842 | 4.0258002281189 | 4.05840015411377 | 4.08620023727417 | 4.11009979248047 | 4.13070011138916 | 4.14860010147095 | 4.16429996490479 | 4.17810010910034 | 4.19040012359619 | 4.20130014419556 | 4.21120023727417 | 0.183899998664856 | 0.365200012922287 | 0.692900002002716 | 1.08920001983643 | 1.50460004806519 | 1.90919995307922 | 2.28600001335144 | 2.62630009651184 | 2.92729997634888 | 3.18930006027222 | 3.41449999809265 | 3.60640001296997 | 3.76869988441467 | 3.90520000457764 | 4.01949977874756 | 4.1149001121521 | 4.1943998336792 | 4.26049995422363 | 4.31559991836548 | 4.36140012741089 | 4.3996000289917 | 4.43149995803833 | 4.45819997787476 | 4.48070001602173 | 4.49970006942749 | 4.51579999923706 | 4.52960014343262 | 4.54139995574951 | 4.55159997940063 | 4.56059980392456 | 3.72386110809572 | 3.7239925796483 |
08-07-2011 | 4.80011236405768 | -4.54166241596524 | -48146.4750163057 | 48144.8163965934 | 0.602699995040894 | 3.31590008735657 | 5.6855001449585 | 0.289799988269806 | 0.982400000095367 | 1.91659998893738 | 2.86019992828369 | 3.69740009307861 | 4.38110017776489 | 4.90360021591187 | 5.27790021896362 | 5.52600002288818 | 5.6725001335144 | 5.74090003967285 | 5.75209999084473 | 5.72329998016357 | 5.66839981079102 | 5.59779977798462 | 5.51959991455078 | 5.4394998550415 | 5.36129999160767 | 5.28739976882935 | 5.21950006484985 | 5.15829992294312 | 5.10389995574951 | 5.05620002746582 | 5.01480007171631 | 4.97919988632202 | 4.94890022277832 | 4.92320013046265 | 4.9015998840332 | 4.88350009918213 | 4.86840009689331 | 0.19480000436306 | 0.398299992084503 | 0.744000017642975 | 1.15009999275208 | 1.56480002403259 | 1.95790004730225 | 2.31389999389648 | 2.62669992446899 | 2.89569997787476 | 3.12380003929138 | 3.31529998779297 | 3.47499990463257 | 3.60770010948181 | 3.71770000457764 | 3.80890011787415 | 3.88459992408752 | 3.94770002365112 | 4.00029993057251 | 4.04449987411499 | 4.08179998397827 | 4.11339998245239 | 4.14050006866455 | 4.16370010375977 | 4.18389987945557 | 4.20149993896484 | 4.21689987182617 | 4.23059988021851 | 4.24280023574829 | 4.2536997795105 | 4.26359987258911 | 0.19480000436306 | 0.398400008678436 | 0.745999991893768 | 1.15799999237061 | 1.58449995517731 | 1.99580001831055 | 2.37579989433289 | 2.71659994125366 | 3.01600003242493 | 3.27509999275208 | 3.49670004844666 | 3.68449997901917 | 3.84260010719299 | 3.97510004043579 | 4.08570003509521 | 4.17780017852783 | 4.25439977645874 | 4.31799983978271 | 4.37099981307983 | 4.41510009765625 | 4.45190000534058 | 4.48269987106323 | 4.50869989395142 | 4.53060007095337 | 4.54930019378662 | 4.56519985198975 | 4.57889986038208 | 4.5907998085022 | 4.60120010375977 | 4.61040019989014 | 3.62986235551087 | 3.63021830741594 |
07-07-2011 | 4.92746954054127 | -4.74405185509821 | -138635.403863194 | 138634.176468874 | 0.764699995517731 | 3.51539993286133 | 5.7814998626709 | 0.404100000858307 | 1.17799997329712 | 2.13319993019104 | 3.06730008125305 | 3.88159990310669 | 4.5391001701355 | 5.03739976882935 | 5.39179992675781 | 5.62480020523071 | 5.76109981536865 | 5.82340002059937 | 5.83169984817505 | 5.80259990692139 | 5.74910020828247 | 5.68130016326904 | 5.60659980773926 | 5.53030014038086 | 5.45599985122681 | 5.38609981536865 | 5.32189989089966 | 5.26399993896484 | 5.21269989013672 | 5.167799949646 | 5.12879991531372 | 5.09539985656738 | 5.06689977645874 | 5.042799949646 | 5.02250003814697 | 5.00549983978271 | 4.99130010604858 | 0.226099997758865 | 0.494599997997284 | 0.877600014209747 | 1.30250000953674 | 1.72449994087219 | 2.11800003051758 | 2.47070002555847 | 2.77819991111755 | 3.04150009155273 | 3.26399993896484 | 3.45040011405945 | 3.60560011863708 | 3.73449993133545 | 3.8413999080658 | 3.9300000667572 | 4.0036997795105 | 4.06510019302368 | 4.11639976501465 | 4.15959978103638 | 4.19610023498535 | 4.22720003128052 | 4.25379991531372 | 4.27670001983643 | 4.29670000076294 | 4.31409978866577 | 4.32940006256104 | 4.34310007095337 | 4.35519981384277 | 4.36609983444214 | 4.37599992752075 | 0.225999996066093 | 0.494800001382828 | 0.880200028419495 | 1.31200003623962 | 1.74689996242523 | 2.15980005264282 | 2.53710007667542 | 2.87319993972778 | 3.16700005531311 | 3.42030000686646 | 3.63639998435974 | 3.81929993629456 | 3.97320008277893 | 4.10200023651123 | 4.20959997177124 | 4.29930019378662 | 4.37400007247925 | 4.43610000610352 | 4.48789978027344 | 4.53119993209839 | 4.56750011444092 | 4.59789991378784 | 4.62370014190674 | 4.64550018310547 | 4.6641001701355 | 4.68020009994507 | 4.69399976730347 | 4.70609998703003 | 4.71670007705688 | 4.72609996795654 | 3.6284726685509 | 3.62858756527499 |
06-07-2011 | 4.88777990769644 | -4.6567378027709 | -92302.0618153627 | 92300.5461332859 | 0.664399981498718 | 3.43659996986389 | 5.7878999710083 | 0.328700006008148 | 1.06319999694824 | 2.021399974823 | 2.97670006752014 | 3.81730008125305 | 4.49940013885498 | 5.01749992370605 | 5.38609981536865 | 5.62830018997192 | 5.76929998397827 | 5.83300018310547 | 5.8403000831604 | 5.80849981307983 | 5.7512001991272 | 5.67920017242432 | 5.59999990463257 | 5.51940011978149 | 5.44110012054443 | 5.36740016937256 | 5.29990005493164 | 5.23909997940063 | 5.18529987335205 | 5.13810014724731 | 5.09740018844604 | 5.06239986419678 | 5.03259992599487 | 5.00740003585815 | 4.98629999160767 | 4.96859979629517 | 4.95389986038208 | 0.202900007367134 | 0.433099985122681 | 0.79830002784729 | 1.21809995174408 | 1.64199995994568 | 2.04099988937378 | 2.40039992332458 | 2.71490001678467 | 2.98460006713867 | 3.21259999275208 | 3.40359997749329 | 3.56259989738464 | 3.69449996948242 | 3.80369997024536 | 3.89409995079041 | 3.96919989585876 | 4.03159999847412 | 4.08370018005371 | 4.12739992141724 | 4.16429996490479 | 4.1956000328064 | 4.22240018844604 | 4.24539995193481 | 4.26539993286133 | 4.28280019760132 | 4.29820013046265 | 4.31169986724854 | 4.3238000869751 | 4.33470010757446 | 4.34450006484985 | 0.202800005674362 | 0.433200001716614 | 0.800599992275238 | 1.22679996490479 | 1.66330003738403 | 2.08139991760254 | 2.46569991111755 | 2.80920004844666 | 3.10999989509583 | 3.36960005760193 | 3.59120011329651 | 3.77859997749329 | 3.93619990348816 | 4.06799983978271 | 4.1778998374939 | 4.26929998397827 | 4.3452000617981 | 4.40819978713989 | 4.46059989929199 | 4.50419998168945 | 4.54059982299805 | 4.57110023498535 | 4.59679985046387 | 4.61850023269653 | 4.63689994812012 | 4.65269994735718 | 4.66629981994629 | 4.67810010910034 | 4.68839979171753 | 4.69750022888184 | 3.61363891830866 | 3.61382209400312 |
05-07-2011 | 5.02494505083194 | -4.79310373234114 | -114199.340552321 | 114197.454608046 | 0.697799980640411 | 3.50710010528564 | 5.79979991912842 | 0.348300009965897 | 1.10950005054474 | 2.08599996566772 | 3.04749989509583 | 3.88380002975464 | 4.55499982833862 | 5.0592999458313 | 5.4141001701355 | 5.64449977874756 | 5.77689981460571 | 5.83559989929199 | 5.84149980545044 | 5.81139993667603 | 5.75869989395142 | 5.69320011138916 | 5.62209987640381 | 5.55049991607666 | 5.48159980773926 | 5.41750001907349 | 5.35939979553223 | 5.3076000213623 | 5.26219987869263 | 5.22279977798462 | 5.18909978866577 | 5.16039991378784 | 5.1363000869751 | 5.11609983444214 | 5.09929990768433 | 5.08540010452271 | 5.07390022277832 | 0.211300000548363 | 0.453900009393692 | 0.830900013446808 | 1.25929999351501 | 1.68819999694824 | 2.08920001983643 | 2.4481999874115 | 2.7606999874115 | 3.02769994735718 | 3.25270009040833 | 3.44090008735657 | 3.59730005264282 | 3.72720003128052 | 3.83480000495911 | 3.9242000579834 | 3.99860000610352 | 4.06080007553101 | 4.11310005187988 | 4.15719985961914 | 4.19469976425171 | 4.22690010070801 | 4.25460004806519 | 4.27869987487793 | 4.29979991912842 | 4.31829977035522 | 4.33479976654053 | 4.34950017929077 | 4.36269998550415 | 4.37470006942749 | 4.38549995422363 | 0.211199998855591 | 0.453999996185303 | 0.833299994468689 | 1.2684999704361 | 1.71050000190735 | 2.13100004196167 | 2.51519989967346 | 2.8568000793457 | 3.1547999382019 | 3.41109991073608 | 3.62930011749268 | 3.81369996070862 | 3.96869993209839 | 4.09859991073608 | 4.20709991455078 | 4.29780006408691 | 4.37360000610352 | 4.43699979782104 | 4.49030017852783 | 4.53520011901855 | 4.57320022583008 | 4.60550022125244 | 4.63320016860962 | 4.65700006484985 | 4.67770004272461 | 4.69579982757568 | 4.71169996261597 | 4.72590017318726 | 4.73850011825562 | 4.74980020523071 | 3.48984103417512 | 3.48997480925042 |
04-07-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-07-2011 | 5.05334578093124 | -4.86377178903559 | -154034.653126427 | 154032.919003116 | 0.801400005817413 | 3.6159999370575 | 5.77120018005371 | 0.421299993991852 | 1.23459994792938 | 2.2211000919342 | 3.16759991645813 | 3.97630000114441 | 4.6153998374939 | 5.08860015869141 | 5.41639995574951 | 5.62510013580322 | 5.74149990081787 | 5.78959989547729 | 5.78950023651123 | 5.75740003585815 | 5.7056999206543 | 5.64340019226074 | 5.57709980010986 | 5.51119995117188 | 5.44850015640259 | 5.39090013504028 | 5.33900022506714 | 5.29320001602173 | 5.25330018997192 | 5.21909999847412 | 5.18989992141724 | 5.16540002822876 | 5.14480018615723 | 5.12769985198975 | 5.11359977722168 | 5.10200023651123 | 5.09250020980835 | 0.232899993658066 | 0.516300022602081 | 0.916299998760223 | 1.35500001907349 | 1.78540003299713 | 2.18230009078979 | 2.53419995307922 | 2.83829998970032 | 3.09649991989136 | 3.31319999694824 | 3.49370002746582 | 3.64350008964539 | 3.76760005950928 | 3.87050008773804 | 3.95589995384216 | 4.02710008621216 | 4.08669996261597 | 4.13689994812012 | 4.1793999671936 | 4.21570014953613 | 4.24690008163452 | 4.27390003204346 | 4.29739999771118 | 4.31809997558594 | 4.33640003204346 | 4.35270023345947 | 4.36730003356934 | 4.38049983978271 | 4.39239978790283 | 4.4032998085022 | 0.232800006866455 | 0.516499996185303 | 0.919200003147125 | 1.36520004272461 | 1.80920004844666 | 2.22609996795654 | 2.60310006141663 | 2.93560004234314 | 3.22379994392395 | 3.47049999237061 | 3.67950010299683 | 3.85560011863708 | 4.00330018997192 | 4.12690019607544 | 4.23010015487671 | 4.31629991531372 | 4.38859987258911 | 4.44920015335083 | 4.50019979476929 | 4.54339981079102 | 4.5802001953125 | 4.6117000579834 | 4.63880014419556 | 4.66239976882935 | 4.68300008773804 | 4.70109987258911 | 4.71719980239868 | 4.73159980773926 | 4.74459981918335 | 4.75629997253418 | 3.41471350942066 | 3.41480304566381 |
30-06-2011 | 4.99217257126771 | -4.77470215781351 | -92035.8375878095 | 92034.0741933433 | 0.741400003433228 | 3.55159997940063 | 5.76709985733032 | 0.379099994897842 | 1.16219997406006 | 2.1431999206543 | 3.09759998321533 | 3.92030000686646 | 4.57490015029907 | 5.06220006942749 | 5.40140008926392 | 5.61829996109009 | 5.73979997634888 | 5.79020023345947 | 5.79010009765625 | 5.75610017776489 | 5.70120000839233 | 5.63490009307861 | 5.56400012969971 | 5.49340009689331 | 5.42600011825562 | 5.3636999130249 | 5.30749988555908 | 5.25769996643066 | 5.21420001983643 | 5.17679977416992 | 5.14480018615723 | 5.11770009994507 | 5.09499979019165 | 5.07609987258911 | 5.06040000915527 | 5.04739999771118 | 5.03679990768433 | 0.221599996089935 | 0.480800002813339 | 0.867299973964691 | 1.29990005493164 | 1.72920000553131 | 2.12779998779297 | 2.48300004005432 | 2.79089999198914 | 3.05290007591248 | 3.27320003509521 | 3.45679998397827 | 3.60920000076294 | 3.73539996147156 | 3.83979988098145 | 3.92639994621277 | 3.99850010871887 | 4.05859994888306 | 4.10920000076294 | 4.15180015563965 | 4.18809986114502 | 4.21920013427734 | 4.24599981307983 | 4.26929998397827 | 4.28970003128052 | 4.30770015716553 | 4.32369995117188 | 4.33790016174316 | 4.35080003738403 | 4.36240005493164 | 4.37290000915527 | 0.221499994397163 | 0.481000006198883 | 0.869899988174438 | 1.3095999956131 | 1.75209999084473 | 2.1703999042511 | 2.55060005187988 | 2.88720011711121 | 3.17960000038147 | 3.43020009994507 | 3.64289999008179 | 3.82220005989075 | 3.97239995002747 | 4.09789991378784 | 4.20270013809204 | 4.28999996185303 | 4.36280012130737 | 4.42369985580444 | 4.47480010986328 | 4.51779985427856 | 4.55420017242432 | 4.58519983291626 | 4.6117000579834 | 4.6346001625061 | 4.65439987182617 | 4.67180013656616 | 4.68709993362427 | 4.70069980621338 | 4.71290016174316 | 4.72380018234253 | 3.45263075626113 | 3.45279072273825 |
29-06-2011 | 4.93170075067915 | -4.73225177805414 | -70663.1074981681 | 70661.86554498 | 0.730099976062775 | 3.44359993934631 | 5.7866997718811 | 0.385600000619888 | 1.12899994850159 | 2.06590008735657 | 2.99469995498657 | 3.81439995765686 | 4.48449993133545 | 4.99940013885498 | 5.37169981002808 | 5.62200021743774 | 5.77360010147095 | 5.84880018234253 | 5.86719989776611 | 5.84530019760132 | 5.79659986495972 | 5.73140001296997 | 5.65749979019165 | 5.58050012588501 | 5.50460004806519 | 5.43219995498657 | 5.36499977111816 | 5.30389976501465 | 5.24919986724854 | 5.20090007781982 | 5.15880012512207 | 5.12230014801025 | 5.09089994430542 | 5.06419992446899 | 5.04160022735596 | 5.02250003814697 | 5.00649976730347 | 0.225199997425079 | 0.476900011301041 | 0.846199989318848 | 1.26160001754761 | 1.67830002307892 | 2.06990003585815 | 2.42319989204407 | 2.73329997062683 | 3.00020003318787 | 3.22690010070801 | 3.41759991645813 | 3.57710003852844 | 3.70989990234375 | 3.82039999961853 | 3.91219997406006 | 3.9886999130249 | 4.05249977111816 | 4.10599994659424 | 4.15089988708496 | 4.18889999389648 | 4.22119998931885 | 4.24889993667603 | 4.2726001739502 | 4.29330015182495 | 4.3112998008728 | 4.32709980010986 | 4.34110021591187 | 4.35349988937378 | 4.36469984054565 | 4.37480020523071 | 0.225099995732307 | 0.477100014686584 | 0.848599970340729 | 1.27059996128082 | 1.69969999790192 | 2.11010003089905 | 2.48790001869202 | 2.82649993896484 | 3.12420010566711 | 3.38229990005493 | 3.603600025177 | 3.79180002212524 | 3.9507999420166 | 4.08449983596802 | 4.19659996032715 | 4.29020023345947 | 4.36840009689331 | 4.43359994888306 | 4.48799991607666 | 4.53350019454956 | 4.57170009613037 | 4.60370016098022 | 4.63070011138916 | 4.65350008010864 | 4.6729998588562 | 4.68970012664795 | 4.7039999961853 | 4.71649980545044 | 4.72730016708374 | 4.73689985275269 | 3.7103243143603 | 3.71056045926601 |
28-06-2011 | 4.80849446686967 | -4.57095788879237 | -2808.93833130777 | 2807.9708860469 | 0.695900022983551 | 3.28399991989136 | 5.71379995346069 | 0.38289999961853 | 1.06340003013611 | 1.94739997386932 | 2.84439992904663 | 3.65380001068115 | 4.33099985122681 | 4.86439990997314 | 5.26140022277832 | 5.53840017318726 | 5.71540021896362 | 5.81260013580322 | 5.84859991073608 | 5.83970022201538 | 5.7992000579834 | 5.73799991607666 | 5.66440010070801 | 5.58479976654053 | 5.50379991531372 | 5.4246997833252 | 5.34959983825684 | 5.28000020980835 | 5.21649980545044 | 5.15950012207031 | 5.10869979858398 | 5.06409978866577 | 5.02510023117065 | 4.99139976501465 | 4.96229982376099 | 4.93739986419678 | 4.91620016098022 | 0.246999993920326 | 0.470800012350082 | 0.811299979686737 | 1.20220005512238 | 1.60060000419617 | 1.98049998283386 | 2.32769989967346 | 2.63590002059937 | 2.90409994125366 | 3.13389992713928 | 3.32890009880066 | 3.49320006370544 | 3.6308000087738 | 3.74580001831055 | 3.84170007705688 | 3.92179989814758 | 3.98860001564026 | 4.04449987411499 | 4.09149980545044 | 4.13100004196167 | 4.16440010070801 | 4.19290018081665 | 4.21719980239868 | 4.23810005187988 | 4.25619983673096 | 4.27190017700195 | 4.28579998016357 | 4.29790019989014 | 4.30870008468628 | 4.31839990615845 | 0.246800005435944 | 0.470899999141693 | 0.813300013542175 | 1.21000003814697 | 1.61979997158051 | 2.01719999313354 | 2.38759994506836 | 2.72329998016357 | 3.02169990539551 | 3.28299999237061 | 3.50909996032715 | 3.70289993286133 | 3.86789989471436 | 4.00740003585815 | 4.12489986419678 | 4.22349977493286 | 4.30590009689331 | 4.37470006942749 | 4.43200016021729 | 4.4798002243042 | 4.51949977874756 | 4.55259990692139 | 4.5802001953125 | 4.60330009460449 | 4.62260007858276 | 4.63880014419556 | 4.65250015258789 | 4.66400003433228 | 4.67390012741089 | 4.68230009078979 | 3.9137733047115 | 3.92034476759376 |
27-06-2011 | 4.84044599571926 | -4.56274720701253 | -494.814516277896 | 493.278076339448 | 0.566100001335144 | 3.11069989204407 | 5.66270017623901 | 0.290699988603592 | 0.905600011348724 | 1.7664999961853 | 2.666100025177 | 3.49259996414185 | 4.1939001083374 | 4.75400018692017 | 5.17700004577637 | 5.47800016403198 | 5.67600011825562 | 5.79120016098022 | 5.84200000762939 | 5.84509992599487 | 5.81400012969971 | 5.76000022888184 | 5.69189977645874 | 5.61630010604858 | 5.53809976577759 | 5.4608998298645 | 5.38700008392334 | 5.31809997558594 | 5.25479984283447 | 5.19770002365112 | 5.14669990539551 | 5.10169982910156 | 5.06230020523071 | 5.02810001373291 | 4.99849987030029 | 4.97319984436035 | 4.95160007476807 | 0.214100003242493 | 0.389699995517731 | 0.700200021266937 | 1.07439994812012 | 1.46549999713898 | 1.84430003166199 | 2.19440007209778 | 2.50789999961853 | 2.78259992599487 | 3.01950001716614 | 3.22160005569458 | 3.39260005950928 | 3.53660011291504 | 3.65739989280701 | 3.75869989395142 | 3.84349989891052 | 3.91470003128052 | 3.97449994087219 | 4.02489995956421 | 4.06750011444092 | 4.10379981994629 | 4.13469982147217 | 4.16130018234253 | 4.18419981002808 | 4.20410013198853 | 4.22160005569458 | 4.23689985275269 | 4.25040006637573 | 4.26249980926514 | 4.27330017089844 | 0.214000001549721 | 0.389800012111664 | 0.701799988746643 | 1.08109998703003 | 1.48249995708466 | 1.8779000043869 | 2.25049996376038 | 2.59120011329651 | 2.89630007743835 | 3.16510009765625 | 3.39919996261597 | 3.6010000705719 | 3.77379989624023 | 3.92079997062683 | 4.04530000686646 | 4.15040016174316 | 4.23890018463135 | 4.31319999694824 | 4.37569999694824 | 4.42799997329712 | 4.47209978103638 | 4.50899982452393 | 4.54020023345947 | 4.56650018692017 | 4.58879995346069 | 4.60780000686646 | 4.62389993667603 | 4.6378002166748 | 4.64979982376099 | 4.66020011901855 | 3.91112287602698 | 3.94970627587579 |
24-06-2011 | 4.722153651614 | -4.40362533755868 | -653.297457856185 | 651.294624097616 | 0.473600000143051 | 3.05270004272461 | 5.55070018768311 | 0.213599994778633 | 0.807600021362305 | 1.68309998512268 | 2.60220003128052 | 3.44050002098083 | 4.14230012893677 | 4.69290018081665 | 5.09929990768433 | 5.37970018386841 | 5.5560998916626 | 5.65059995651245 | 5.68310022354126 | 5.6710000038147 | 5.62839984893799 | 5.5661997795105 | 5.4931001663208 | 5.41540002822876 | 5.33739995956421 | 5.26219987869263 | 5.19180011749268 | 5.12729978561401 | 5.06920003890991 | 5.01760005950928 | 4.9721999168396 | 4.93279981613159 | 4.89870023727417 | 4.86959981918335 | 4.84479999542236 | 4.82390022277832 | 4.80620002746582 | 0.1841000020504 | 0.328599989414215 | 0.629000008106232 | 1.00300002098083 | 1.39719998836517 | 1.7791999578476 | 2.13109993934631 | 2.44449996948242 | 2.71749997138977 | 2.95129990577698 | 3.14949989318848 | 3.31620001792908 | 3.45580005645752 | 3.57220005989075 | 3.66939997673035 | 3.75049996376038 | 3.81820011138916 | 3.875 | 3.92280006408691 | 3.96329998970032 | 3.99760007858276 | 4.02699995040894 | 4.05219984054565 | 4.07410001754761 | 4.09320020675659 | 4.10989999771118 | 4.12470006942749 | 4.1378002166748 | 4.1496000289917 | 4.16020011901855 | 0.184000000357628 | 0.328599989414215 | 0.630400002002716 | 1.00919997692108 | 1.41359996795654 | 1.81200003623962 | 2.18600010871887 | 2.52620005607605 | 2.82870006561279 | 3.09340000152588 | 3.32209992408752 | 3.51789999008179 | 3.68420004844666 | 3.82480001449585 | 3.94300007820129 | 4.04220008850098 | 4.12529993057251 | 4.19479990005493 | 4.25290012359619 | 4.30159997940063 | 4.34240007400513 | 4.37680006027222 | 4.40570020675659 | 4.43030023574829 | 4.45109987258911 | 4.4689998626709 | 4.48430013656616 | 4.49760007858276 | 4.50920009613037 | 4.51940011978149 | 3.73032261029697 | 3.75831594857158 |
23-06-2011 | 4.75718296575663 | -4.47051761016703 | -551.234380809082 | 549.153360961064 | 0.528999984264374 | 3.15000009536743 | 5.52089977264404 | 0.243900001049042 | 0.884299993515015 | 1.78299999237061 | 2.7039999961853 | 3.52830004692078 | 4.20650005340576 | 4.72900009155273 | 5.10720014572144 | 5.36189985275269 | 5.51669979095459 | 5.59450006484985 | 5.6153998374939 | 5.59639978408813 | 5.55079984664917 | 5.48920011520386 | 5.4193000793457 | 5.3467001914978 | 5.27519989013672 | 5.20749998092651 | 5.14499998092651 | 5.08850002288818 | 5.03819990158081 | 4.99399995803833 | 4.9556999206543 | 4.92280006408691 | 4.894700050354 | 4.87090015411377 | 4.85090017318726 | 4.83409976959229 | 4.82009983062744 | 0.183899998664856 | 0.356099992990494 | 0.677200019359589 | 1.06420004367828 | 1.4646999835968 | 1.8474999666214 | 2.19630002975464 | 2.50430011749268 | 2.77040004730225 | 2.99710011482239 | 3.1881000995636 | 3.34809994697571 | 3.48169994354248 | 3.5929000377655 | 3.68549990653992 | 3.76279997825623 | 3.82750010490417 | 3.88179993629456 | 3.92770004272461 | 3.96659994125366 | 3.99979996681213 | 4.0282998085022 | 4.05299997329712 | 4.07450008392334 | 4.09340000152588 | 4.11009979248047 | 4.12489986419678 | 4.13819980621338 | 4.15010023117065 | 4.1609001159668 | 0.183899998664856 | 0.356200009584427 | 0.678900003433228 | 1.07109999656677 | 1.48230004310608 | 1.88199996948242 | 2.2532000541687 | 2.58769989013672 | 2.88280010223389 | 3.13919997215271 | 3.35940003395081 | 3.54690003395081 | 3.70539999008179 | 3.83899998664856 | 3.95110011100769 | 4.04510021209717 | 4.1237998008728 | 4.18970012664795 | 4.2451000213623 | 4.29160022735596 | 4.33090019226074 | 4.36409997940063 | 4.39249992370605 | 4.41669988632202 | 4.43760013580322 | 4.4556999206543 | 4.47149991989136 | 4.48540019989014 | 4.49770021438599 | 4.50869989395142 | 3.59741602046903 | 3.62730010355172 |
22-06-2011 | 4.84449066032557 | -4.57419393512701 | -382.597860983286 | 380.49196991841 | 0.600799977779388 | 3.27740001678467 | 5.57180023193359 | 0.290600001811981 | 0.97759997844696 | 1.9021999835968 | 2.83119988441467 | 3.65019989013672 | 4.31500005722046 | 4.82030010223389 | 5.18050003051758 | 5.41860008239746 | 5.55950021743774 | 5.62650012969971 | 5.6399998664856 | 5.61660003662109 | 5.56930017471313 | 5.50820016860962 | 5.44049978256226 | 5.3713002204895 | 5.30420017242432 | 5.24119997024536 | 5.18370008468628 | 5.13219976425171 | 5.08680009841919 | 5.04729986190796 | 5.0132999420166 | 4.98430013656616 | 4.95970010757446 | 4.93909978866577 | 4.92189979553223 | 4.90759992599487 | 4.89580011367798 | 0.200000002980232 | 0.399899989366531 | 0.74210000038147 | 1.14339995384216 | 1.55219995975494 | 1.93859994411469 | 2.28769993782043 | 2.59369993209839 | 2.85660004615784 | 3.07940006256104 | 3.26640009880066 | 3.42260003089905 | 3.55259990692139 | 3.66079998016357 | 3.75079989433289 | 3.82590007781982 | 3.88879990577698 | 3.94169998168945 | 3.98639988899231 | 4.02449989318848 | 4.05709981918335 | 4.08529996871948 | 4.10970020294189 | 4.13110017776489 | 4.15000009536743 | 4.16669988632202 | 4.18160009384155 | 4.19500017166138 | 4.20709991455078 | 4.21810007095337 | 0.19990000128746 | 0.400000005960464 | 0.744099974632263 | 1.15120005607605 | 1.57140004634857 | 1.97549998760223 | 2.34770011901855 | 2.68070006370544 | 2.97270011901855 | 3.22499990463257 | 3.44079995155334 | 3.62380003929138 | 3.77819991111755 | 3.90790009498596 | 4.01669979095459 | 4.10780000686646 | 4.18419981002808 | 4.24819993972778 | 4.30210018157959 | 4.34759998321533 | 4.38619995117188 | 4.41900014877319 | 4.44719982147217 | 4.47149991989136 | 4.49249982833862 | 4.51100015640259 | 4.52720022201538 | 4.54160022735596 | 4.5543999671936 | 4.56599998474121 | 3.502746568451 | 3.54290239130078 |
21-06-2011 | 4.86744724393967 | -4.60004809094899 | -355.212905170208 | 352.997251134531 | 0.597000002861023 | 3.2600998878479 | 5.54780006408691 | 0.288100004196167 | 0.972100019454956 | 1.89219999313354 | 2.81629991531372 | 3.63109993934631 | 4.292799949646 | 4.79610013961792 | 5.15579986572266 | 5.39449977874756 | 5.53690004348755 | 5.60629987716675 | 5.62270021438599 | 5.6023998260498 | 5.55849981307983 | 5.50080013275146 | 5.43639993667603 | 5.37039995193481 | 5.30620002746582 | 5.24599981307983 | 5.19099998474121 | 5.14169979095459 | 5.09829998016357 | 5.0605001449585 | 5.02799987792969 | 5.00029993057251 | 4.97690010070801 | 4.957200050354 | 4.94080018997192 | 4.92719984054565 | 4.91599988937378 | 0.19760000705719 | 0.396800011396408 | 0.737500011920929 | 1.13689994812012 | 1.5436999797821 | 1.92830002307892 | 2.27579998970032 | 2.58060002326965 | 2.84260010719299 | 3.06469988822937 | 3.25149989128113 | 3.40759992599487 | 3.53769993782043 | 3.64610004425049 | 3.73639988899231 | 3.81200003623962 | 3.87540006637573 | 3.92890000343323 | 3.97420001029968 | 4.01289987564087 | 4.04610013961792 | 4.07480001449585 | 4.09980010986328 | 4.12169981002808 | 4.14109992980957 | 4.15829992294312 | 4.17369985580444 | 4.18760013580322 | 4.20009994506836 | 4.21150016784668 | 0.197500005364418 | 0.396899998188019 | 0.739400029182434 | 1.14460003376007 | 1.5628000497818 | 1.96480000019073 | 2.33520007133484 | 2.66669988632202 | 2.95749998092651 | 3.20900011062622 | 3.42429995536804 | 3.60710000991821 | 3.76160001754761 | 3.89159989356995 | 4.00089979171753 | 4.09259986877441 | 4.16970014572144 | 4.23460006713867 | 4.28940010070801 | 4.33580017089844 | 4.37540006637573 | 4.4092001914978 | 4.43830013275146 | 4.46350002288818 | 4.48559999465942 | 4.5048999786377 | 4.52199983596802 | 4.53719997406006 | 4.55089998245239 | 4.56330013275146 | 3.48691408697222 | 3.52901359273408 |
20-06-2011 | 4.90038772938016 | -4.62288530547788 | -399.727655195562 | 397.282241156272 | 0.586600005626678 | 3.22040009498596 | 5.49669981002808 | 0.283699989318848 | 0.956099987030029 | 1.86590003967285 | 2.78110003471375 | 3.58859992027283 | 4.24499988555908 | 4.74529981613159 | 5.10389995574951 | 5.34359979629517 | 5.4886999130249 | 5.56199979782104 | 5.58330011367798 | 5.56850004196167 | 5.53049993515015 | 5.47870016098022 | 5.42019987106323 | 5.35979986190796 | 5.30100011825562 | 5.24569988250732 | 5.19509983062744 | 5.14989995956421 | 5.1100001335144 | 5.07539987564087 | 5.04570007324219 | 5.02040004730225 | 4.99900007247925 | 4.98110008239746 | 4.96619987487793 | 4.95389986038208 | 4.94369983673096 | 0.200200006365776 | 0.39300000667572 | 0.72790002822876 | 1.12220001220703 | 1.52439999580383 | 1.9050999879837 | 2.24950003623962 | 2.5518000125885 | 2.81200003623962 | 3.03290009498596 | 3.21900010108948 | 3.37479996681213 | 3.50500011444092 | 3.61380004882812 | 3.70469999313354 | 3.78099989891052 | 3.84529995918274 | 3.89969992637634 | 3.94600009918213 | 3.98569989204407 | 4.01989984512329 | 4.04960012435913 | 4.07560014724731 | 4.09849977493286 | 4.11880016326904 | 4.13689994812012 | 4.15310001373291 | 4.16769981384277 | 4.18100023269653 | 4.19299983978271 | 0.200100004673004 | 0.39300000667572 | 0.729700028896332 | 1.12960004806519 | 1.54299998283386 | 1.94079995155334 | 2.30749988555908 | 2.63599991798401 | 2.92449998855591 | 3.17440009117126 | 3.38860011100769 | 3.57089996337891 | 3.72530007362366 | 3.85570001602173 | 3.96569991111755 | 4.05840015411377 | 4.13679981231689 | 4.20310020446777 | 4.25939989089966 | 4.30740022659302 | 4.34859991073608 | 4.38409996032715 | 4.4148998260498 | 4.44180011749268 | 4.46540021896362 | 4.48629999160767 | 4.50500011444092 | 4.52169990539551 | 4.53679990768433 | 4.55049991607666 | 3.45711083308684 | 3.49269100924647 |
17-06-2011 | 4.94081984151212 | -4.65649931439316 | -348.582904488676 | 345.987301627392 | 0.579500019550323 | 3.19199991226196 | 5.48080015182495 | 0.281800001859665 | 0.943899989128113 | 1.84519994258881 | 2.75469994544983 | 3.55960011482239 | 4.21600008010864 | 4.7185001373291 | 5.08099985122681 | 5.32550001144409 | 5.47599983215332 | 5.55490016937256 | 5.58169984817505 | 5.57229995727539 | 5.53919982910156 | 5.4918999671936 | 5.43739986419678 | 5.38070011138916 | 5.32490015029907 | 5.27229976654053 | 5.22410011291504 | 5.18079996109009 | 5.14260005950928 | 5.10939979553223 | 5.08080005645752 | 5.05649995803833 | 5.0359001159668 | 5.01870012283325 | 5.00430011749268 | 4.99240016937256 | 4.98260021209717 | 0.202900007367134 | 0.390799999237061 | 0.721000015735626 | 1.1110999584198 | 1.51020002365112 | 1.88870000839233 | 2.23169994354248 | 2.53349995613098 | 2.7936999797821 | 3.01510000228882 | 3.20190000534058 | 3.35870003700256 | 3.49000000953674 | 3.59999990463257 | 3.69219994544983 | 3.769700050354 | 3.83520007133484 | 3.89079999923706 | 3.93819999694824 | 3.97889995574951 | 4.01420021057129 | 4.0447998046875 | 4.07170009613037 | 4.09539985656738 | 4.11639976501465 | 4.13520002365112 | 4.15210008621216 | 4.1673002243042 | 4.18120002746582 | 4.19379997253418 | 0.202800005674362 | 0.390899986028671 | 0.722800016403198 | 1.11839997768402 | 1.52839994430542 | 1.92379999160767 | 2.28889989852905 | 2.61660003662109 | 2.90499997138977 | 3.15529990196228 | 3.37030005455017 | 3.55380010604858 | 3.70959997177124 | 3.84159994125366 | 3.95320010185242 | 4.04769992828369 | 4.12779998779297 | 4.19579982757568 | 4.25390005111694 | 4.30359983444214 | 4.34630012512207 | 4.38339996337891 | 4.41569995880127 | 4.4439001083374 | 4.46890020370483 | 4.49109983444214 | 4.51100015640259 | 4.52880001068115 | 4.54500007629395 | 4.55980014801025 | 3.45251236775919 | 3.49238298360465 |
16-06-2011 | 4.87808478298522 | -4.58708412202396 | -606.243923045915 | 603.78721043859 | 0.574500024318695 | 3.16569995880127 | 5.45580005645752 | 0.281899988651276 | 0.933799982070923 | 1.82630002498627 | 2.73020005226135 | 3.53250002861023 | 4.18849992752075 | 4.69169998168945 | 5.05530023574829 | 5.30079984664917 | 5.45179986953735 | 5.53060007095337 | 5.55660009384155 | 5.54580020904541 | 5.51079988479614 | 5.46129989624023 | 5.40430021286011 | 5.34490013122559 | 5.28649997711182 | 5.23120021820068 | 5.18050003051758 | 5.13479995727539 | 5.09450006484985 | 5.0592999458313 | 5.02890014648438 | 5.00299978256226 | 4.98110008239746 | 4.96260023117065 | 4.94719982147217 | 4.93440008163452 | 4.92390012741089 | 0.207000002264977 | 0.390399992465973 | 0.715799987316132 | 1.10189998149872 | 1.49779999256134 | 1.87409996986389 | 2.21569991111755 | 2.5164999961853 | 2.77609992027283 | 2.99710011482239 | 3.18370008468628 | 3.34019994735718 | 3.47129988670349 | 3.58100008964539 | 3.67280006408691 | 3.75 | 3.81500005722046 | 3.8701000213623 | 3.91700005531311 | 3.95729994773865 | 3.99200010299683 | 4.02209997177124 | 4.04839992523193 | 4.07159996032715 | 4.09210014343262 | 4.11040019989014 | 4.12680006027222 | 4.14160013198853 | 4.15500020980835 | 4.1673002243042 | 0.206900000572205 | 0.390399992465973 | 0.717499971389771 | 1.10899996757507 | 1.51569998264313 | 1.90859997272491 | 2.2720000743866 | 2.59859991073608 | 2.88619995117188 | 3.13590002059937 | 3.3503999710083 | 3.53349995613098 | 3.68889999389648 | 3.82039999961853 | 3.93149995803833 | 4.02540016174316 | 4.10470008850098 | 4.17199993133545 | 4.22919988632202 | 4.27799987792969 | 4.31990003585815 | 4.35599994659424 | 4.38730001449585 | 4.41459989547729 | 4.4387001991272 | 4.46000003814697 | 4.47889995574951 | 4.49590015411377 | 4.51119995117188 | 4.52519989013672 | 3.49543353678491 | 3.51902147736155 |
15-06-2011 | 4.85736490444527 | -4.55401969476889 | -220.545781794776 | 218.154237306817 | 0.574100017547607 | 3.23900008201599 | 5.53630018234253 | 0.274699985980988 | 0.943499982357025 | 1.86349999904633 | 2.792799949646 | 3.61319994926453 | 4.27909994125366 | 4.78490018844604 | 5.14529991149902 | 5.38369989395142 | 5.52519989013672 | 5.59329986572266 | 5.60830020904541 | 5.58680009841919 | 5.54199981689453 | 5.48360013961792 | 5.41879987716675 | 5.35270023345947 | 5.28870010375977 | 5.22870016098022 | 5.17409992218018 | 5.12529993057251 | 5.08239984512329 | 5.04519987106323 | 5.01319980621338 | 4.98610019683838 | 4.96320009231567 | 4.94399976730347 | 4.92799997329712 | 4.91480016708374 | 4.90390014648438 | 0.204999998211861 | 0.389099985361099 | 0.722699999809265 | 1.11940002441406 | 1.52569997310638 | 1.91079998016357 | 2.25909996032715 | 2.56469988822937 | 2.82739996910095 | 3.04999995231628 | 3.23699998855591 | 3.39330005645752 | 3.52349996566772 | 3.63179993629456 | 3.7221999168396 | 3.79769992828369 | 3.86100006103516 | 3.91440010070801 | 3.95970010757446 | 3.99839997291565 | 4.03159999847412 | 4.06029987335205 | 4.08529996871948 | 4.1072998046875 | 4.12669992446899 | 4.14400005340576 | 4.15939998626709 | 4.17329978942871 | 4.18590021133423 | 4.19729995727539 | 0.204899996519089 | 0.389200001955032 | 0.724500000476837 | 1.12679994106293 | 1.54439997673035 | 1.94690001010895 | 2.31809997558594 | 2.65030002593994 | 2.94180011749268 | 3.19379997253418 | 3.40930008888245 | 3.59220004081726 | 3.74670004844666 | 3.87660002708435 | 3.98580002784729 | 4.07740020751953 | 4.15430021286011 | 4.21909999847412 | 4.27379989624023 | 4.32019996643066 | 4.35960006713867 | 4.39340019226074 | 4.42259979248047 | 4.44780015945435 | 4.46990013122559 | 4.48929977416992 | 4.50649976730347 | 4.52180004119873 | 4.53560018539429 | 4.5479998588562 | 3.44700327941423 | 3.51517066990185 |
14-06-2011 | 4.97726808964079 | -4.74672521965619 | -5914.60284490563 | 5912.51488706879 | 0.707099974155426 | 3.43630003929138 | 5.62440013885498 | 0.361099988222122 | 1.11220002174377 | 2.06389999389648 | 2.99390006065369 | 3.79819989204407 | 4.44040012359619 | 4.9210000038147 | 5.25829982757568 | 5.47730016708374 | 5.60379981994629 | 5.66139984130859 | 5.66989994049072 | 5.64540004730225 | 5.60010004043579 | 5.54339981079102 | 5.48169994354248 | 5.41960000991821 | 5.36009979248047 | 5.30490016937256 | 5.25509977340698 | 5.21099996566772 | 5.17239999771118 | 5.13920021057129 | 5.11089992523193 | 5.08699989318848 | 5.06699991226196 | 5.05030012130737 | 5.03649997711182 | 5.02510023117065 | 5.01579999923706 | 0.219400003552437 | 0.462599992752075 | 0.83380001783371 | 1.25230002403259 | 1.66939997673035 | 2.05789995193481 | 2.40499997138977 | 2.70670008659363 | 2.96429991722107 | 3.18140006065369 | 3.36310005187988 | 3.51449990272522 | 3.64039993286133 | 3.74499988555908 | 3.83229994773865 | 3.90520000457764 | 3.96650004386902 | 4.01830005645752 | 4.06230020523071 | 4.09989976882935 | 4.13229990005493 | 4.16050004959106 | 4.18510007858276 | 4.20679998397827 | 4.22599983215332 | 4.2431001663208 | 4.25850009918213 | 4.27229976654053 | 4.28490018844604 | 4.29640007019043 | 0.219300001859665 | 0.462799996137619 | 0.836199998855591 | 1.26119995117188 | 1.6907000541687 | 2.0978000164032 | 2.46860003471375 | 2.79760003089905 | 3.08419990539551 | 3.33049988746643 | 3.54019999504089 | 3.71760010719299 | 3.86700010299683 | 3.9925000667572 | 4.09779977798462 | 4.1862998008728 | 4.26060009002686 | 4.32340002059937 | 4.37639999389648 | 4.42159986495972 | 4.46019983291626 | 4.49340009689331 | 4.52220010757446 | 4.54729986190796 | 4.5693998336792 | 4.58890008926392 | 4.60629987716675 | 4.62190008163452 | 4.63600015640259 | 4.64879989624023 | 3.41706633698759 | 3.41937840159694 |
13-06-2011 | 4.89975031287617 | -4.62433175605039 | -11858.6323448329 | 11856.2323458326 | 0.614600002765656 | 3.28649997711182 | 5.51259994506836 | 0.299699991941452 | 0.995599985122681 | 1.92279994487762 | 2.84590005874634 | 3.65260004997253 | 4.30200004577637 | 4.79139995574951 | 5.13759994506836 | 5.36479997634888 | 5.49849987030029 | 5.56209993362427 | 5.57560014724731 | 5.55490016937256 | 5.5128002166748 | 5.45839977264404 | 5.39860010147095 | 5.33790016174316 | 5.27950000762939 | 5.22520017623901 | 5.17589998245239 | 5.13219976425171 | 5.0939998626709 | 5.06110000610352 | 5.03289985656738 | 5.00909996032715 | 4.98920011520386 | 4.97259998321533 | 4.95879983901978 | 4.94750022888184 | 4.93830013275146 | 0.205799996852875 | 0.409700006246567 | 0.755299985408783 | 1.15779995918274 | 1.5654000043869 | 1.94889998435974 | 2.29380011558533 | 2.5952000617981 | 2.85339999198914 | 3.07179999351501 | 3.25500011444092 | 3.40799999237061 | 3.53550004959106 | 3.64170002937317 | 3.73040008544922 | 3.80460000038147 | 3.86710000038147 | 3.91989994049072 | 3.96490001678467 | 4.00339984893799 | 4.03660011291504 | 4.06549978256226 | 4.0907998085022 | 4.11299991607666 | 4.13280010223389 | 4.15040016174316 | 4.16620016098022 | 4.18050003051758 | 4.19350004196167 | 4.20529985427856 | 0.205699995160103 | 0.409799993038177 | 0.757300019264221 | 1.16559994220734 | 1.58480000495911 | 1.98580002784729 | 2.35349988937378 | 2.68120002746582 | 2.96779990196228 | 3.21479988098145 | 3.42580008506775 | 3.60470008850098 | 3.75559997558594 | 3.88280010223389 | 3.98970007896423 | 4.07959985733032 | 4.15539979934692 | 4.21950006484985 | 4.27379989624023 | 4.32009983062744 | 4.35979986190796 | 4.39400005340576 | 4.42369985580444 | 4.44969987869263 | 4.47249984741211 | 4.49280023574829 | 4.51079988479614 | 4.52710008621216 | 4.54180002212524 | 4.55509996414185 | 3.41550934459323 | 3.41667518637778 |
10-06-2011 | 4.8589847616859 | -4.59349899724437 | -11809.2789332796 | 11807.0383335861 | 0.617399990558624 | 3.2558000087738 | 5.48859977722168 | 0.305400013923645 | 0.993300020694733 | 1.9070999622345 | 2.81920003890991 | 3.61969995498657 | 4.26719999313354 | 4.75820016860962 | 5.10790014266968 | 5.33939981460571 | 5.47730016708374 | 5.54440021514893 | 5.5605001449585 | 5.54150009155273 | 5.50010013580322 | 5.4456000328064 | 5.38490009307861 | 5.32289981842041 | 5.26270008087158 | 5.20650005340576 | 5.15520000457764 | 5.10939979553223 | 5.06920003890991 | 5.03429985046387 | 5.00439977645874 | 4.97889995574951 | 4.95749998092651 | 4.93959999084473 | 4.9246997833252 | 4.91230010986328 | 4.90220022201538 | 0.206900000572205 | 0.41159999370575 | 0.753600001335144 | 1.15120005607605 | 1.5543999671936 | 1.93439996242523 | 2.27690005302429 | 2.57690000534058 | 2.8345000743866 | 3.05270004272461 | 3.23620009422302 | 3.38949990272522 | 3.51740002632141 | 3.62400007247925 | 3.71300005912781 | 3.78760004043579 | 3.85030007362366 | 3.90319991111755 | 3.9481999874115 | 3.9867000579834 | 4.01989984512329 | 4.04860019683838 | 4.07369995117188 | 4.09579992294312 | 4.11530017852783 | 4.13269996643066 | 4.14830017089844 | 4.16239976882935 | 4.17509984970093 | 4.18669986724854 | 0.206799998879433 | 0.411700010299683 | 0.755500018596649 | 1.15900003910065 | 1.57340002059937 | 1.97060000896454 | 2.33559989929199 | 2.66160011291504 | 2.94729995727539 | 3.19409990310669 | 3.40510010719299 | 3.58439993858337 | 3.73580002784729 | 3.86339998245239 | 3.97079992294312 | 4.06110000610352 | 4.13710021972656 | 4.20130014419556 | 4.25570011138916 | 4.30189990997314 | 4.34140014648438 | 4.37540006637573 | 4.4047999382019 | 4.43039989471436 | 4.45279979705811 | 4.47259998321533 | 4.49020004272461 | 4.50600004196167 | 4.5201997756958 | 4.53310012817383 | 3.46984717271015 | 3.4710440447328 |
Last Update: November 19, 2024