Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
06-06-2013	3.20011078269091	-3.07160818212444	-256.418728402196	257.110755010619	0.449400007724762	2.05089998245239	4.01219987869263	0.263300001621246	0.665899991989136	1.19640004634857	1.7639000415802	2.31170010566711	2.80690002441406	3.23309993743896	3.58459997177124	3.86269998550415	4.0725998878479	4.22200012207031	4.31920003890991	4.37279987335205	4.39099979400635	4.38110017776489	4.34980010986328	4.30249977111816	4.24420022964478	4.17859983444214	4.10890007019043	4.03760004043579	3.96670007705688	3.89750003814697	3.83119988441467	3.76850008964539	3.70970010757446	3.65520000457764	3.60509991645813	3.5592999458313	3.51780009269714	0.166199997067451	0.307599991559982	0.512600004673004	0.752099990844727	1.00479996204376	1.25629997253418	1.4967999458313	1.72049999237061	1.92439997196198	2.10710000991821	2.26889991760254	2.41070008277893	2.53399991989136	2.64050006866455	2.73200011253357	2.81030011177063	2.87700009346008	2.93359994888306	2.98160004615784	3.02209997177124	3.05620002746582	3.08500003814697	3.1091001033783	3.12940001487732	3.14630007743835	3.16050004959106	3.17239999771118	3.18219995498657	3.19050002098083	3.19729995727539	0.166199997067451	0.307599991559982	0.513400018215179	0.754999995231628	1.01219999790192	1.27090001106262	1.5217000246048	1.75839996337891	1.97739994525909	2.17700004577637	2.35649991035461	2.51629996299744	2.65729999542236	2.78069996833801	2.88790011405945	2.980299949646	3.05949997901917	3.12700009346008	3.18409991264343	3.23210000991821	3.27220010757446	3.30529999732971	3.33260011672974	3.35470008850098	3.37249994277954	3.38660001754761	3.39759993553162	3.40580010414124	3.41190004348755	3.416100025177	5.00201479994506	5.08248253470835
05-06-2013	3.34080194957591	-3.18073451223996	-209.451850723613	209.590912951554	0.441300004720688	2.08030009269714	4.04780006408691	0.25789999961853	0.658999979496002	1.20260000228882	1.78610002994537	2.34699988365173	2.85019993782043	3.27900004386902	3.62849998474121	3.90109992027283	4.10349988937378	4.24440002441406	4.33330011367798	4.37939977645874	4.39139986038208	4.37709999084473	4.34310007095337	4.29500007629395	4.23750019073486	4.17430019378662	4.10839986801147	4.04199981689453	3.97690010070801	3.91429996490479	3.85489988327026	3.79949998855591	3.74819993972778	3.70110011100769	3.65840005874634	3.61969995498657	3.58509993553162	0.175200000405312	0.30799999833107	0.512600004673004	0.755500018596649	1.0132999420166	1.269700050354	1.51440000534058	1.74109995365143	1.94679999351501	2.13039994239807	2.29220008850098	2.43339991569519	2.55570006370544	2.66109991073608	2.75130009651184	2.82829999923706	2.8938000202179	2.94939994812012	2.99650001525879	3.03640007972717	3.07010006904602	3.09859991073608	3.12280011177063	3.1431999206543	3.16039991378784	3.17510008811951	3.1875	3.19810009002686	3.20709991455078	3.2146999835968	0.17509999871254	0.30799999833107	0.513300001621246	0.758499979972839	1.02090001106262	1.28480005264282	1.53999996185303	1.77999997138977	2.00130009651184	2.20190000534058	2.38159990310669	2.54089999198914	2.68079996109009	2.80270004272461	2.90829992294312	2.99909996986389	3.07680010795593	3.14289999008179	3.19889998435974	3.24600005149841	3.28550004959106	3.31839990615845	3.34570002555847	3.36809992790222	3.38649988174438	3.40129995346069	3.41330003738403	3.42280006408691	3.43020009994507	3.43600010871887	4.74450738717239	4.83490297326176
04-06-2013	3.36138633703031	-3.22458267282417	-289.375266621946	289.716025887049	0.457300007343292	2.13010001182556	4.11719989776611	0.263799995183945	0.683600008487701	1.23979997634888	1.83210003376007	2.39939999580383	2.9077000617981	3.34050011634827	3.69309997558594	3.96819996833801	4.17239999771118	4.3144998550415	4.40390014648438	4.44999980926514	4.46150016784668	4.44610023498535	4.41060018539429	4.36079978942871	4.3011999130249	4.23579978942871	4.16750001907349	4.09870004653931	4.0310001373291	3.96589994430542	3.90409994125366	3.84629988670349	3.79270005226135	3.74349999427795	3.69869995117188	3.65809988975525	3.62159991264343	0.167600005865097	0.312099993228912	0.525699973106384	0.775699973106384	1.03900003433228	1.29990005493164	1.54830002784729	1.77810001373291	1.98629999160767	2.17199993133545	2.33559989929199	2.47830009460449	2.60179996490479	2.70810008049011	2.79909992218018	2.87669992446899	2.94269990921021	2.99860000610352	3.0460000038147	3.08599996566772	3.11980009078979	3.14829993247986	3.17230010032654	3.19260001182556	3.20970010757446	3.22410011291504	3.23639988899231	3.24670004844666	3.25539994239807	3.26290011405945	0.167500004172325	0.312200009822845	0.52649998664856	0.778900027275085	1.04700005054474	1.3157000541687	1.57500004768372	1.8186000585556	2.042799949646	2.24609994888306	2.42820000648499	2.58940005302429	2.73099994659424	2.85439991950989	2.96110010147095	3.05290007591248	3.1314001083374	3.19810009002686	3.25440001487732	3.3018000125885	3.3413999080658	3.37430000305176	3.40140008926392	3.4235999584198	3.44169998168945	3.45619988441467	3.46770000457764	3.47670006752014	3.48370003700256	3.48889994621277	4.8006212354516	4.86777982560468
03-06-2013	3.23488221844916	-3.09009875558902	-285.13385109389	285.716107991995	0.44650000333786	2.09809994697571	4.0903000831604	0.25900000333786	0.66729998588562	1.21480000019073	1.8018000125885	2.36680006980896	2.87490010261536	3.30890011787415	3.66359996795654	3.94090008735657	4.14699983596802	4.29029989242554	4.38019990921021	4.42589998245239	4.43610000610352	4.41870021820068	4.38030004501343	4.32690000534058	4.26319980621338	4.19329977035522	4.12020015716553	4.04640007019043	3.97370004653931	3.90350008010864	3.83669996261597	3.7739999294281	3.71580004692078	3.66210007667542	3.61310005187988	3.56859993934631	3.52850008010864	0.169200003147125	0.307599991559982	0.515699982643127	0.761399984359741	1.021399974823	1.27999997138977	1.52680003643036	1.7558000087738	1.96360003948212	2.14919996261597	2.31279993057251	2.45560002326965	2.57929992675781	2.68560004234314	2.77649998664856	2.85400009155273	2.91969990730286	2.97530007362366	3.02209997177124	3.06150007247925	3.0945999622345	3.12229990959167	3.14549994468689	3.16490006446838	3.1810998916626	3.19460010528564	3.20580005645752	3.21510004997253	3.2228000164032	3.22919988632202	0.169100001454353	0.307599991559982	0.516499996185303	0.764400005340576	1.02909994125366	1.29530000686646	1.55289995670319	1.79540002346039	2.01909995079041	2.22210001945496	2.40409994125366	2.56539988517761	2.70700001716614	2.83030009269714	2.9368999004364	3.02839994430542	3.10640001296997	3.17249989509583	3.22810006141663	3.27449989318848	3.31299996376038	3.34470009803772	3.37050008773804	3.39129996299744	3.40790009498596	3.42079997062683	3.43070006370544	3.4381000995636	3.44339990615845	3.44689989089966	4.87900200869293	4.95129071898236
31-05-2013	3.21287053393383	-3.09604990557468	-374.885907894673	375.778572504899	0.470999985933304	2.12879991531372	4.11439990997314	0.27360001206398	0.698599994182587	1.2496999502182	1.8342000246048	2.39510011672974	2.89949989318848	3.33139991760254	3.68549990653992	3.96359992027283	4.17159986495972	4.31750011444092	4.41009998321533	4.45839977264404	4.47090005874634	4.4552001953125	4.41809988021851	4.36520004272461	4.30140018463135	4.23080015182495	4.15640020370483	4.08080005645752	4.00600004196167	3.93339991569519	3.86389994621277	3.79839992523193	3.73720002174377	3.68059992790222	3.62859988212585	3.58119988441467	3.53819990158081	0.165299996733665	0.317900002002716	0.533800005912781	0.78329998254776	1.04480004310608	1.30379998683929	1.55040001869202	1.77900004386902	1.98650002479553	2.17199993133545	2.33570003509521	2.47869992256165	2.60269999504089	2.70939993858337	2.80080008506775	2.87870001792908	2.94490003585815	3.00079989433289	3.04800009727478	3.08759999275208	3.12089991569519	3.14879989624023	3.17199993133545	3.19140005111694	3.20749998092651	3.22079992294312	3.2318000793457	3.24090003967285	3.24839997291565	3.25460004806519	0.165199995040894	0.317900002002716	0.534699976444244	0.786499977111816	1.05289995670319	1.31949996948242	1.57700002193451	1.81920003890991	2.04270005226135	2.24580001831055	2.42790007591248	2.58960008621216	2.73169994354248	2.85570001602173	2.96300005912781	3.05520009994507	3.13389992713928	3.20059990882874	3.25670003890991	3.3034999370575	3.3422999382019	3.37420010566711	3.40009999275208	3.42079997062683	3.43720006942749	3.44989991188049	3.4595000743866	3.46650004386902	3.47119998931885	3.47420001029968	4.99724902010983	5.0536554978335
30-05-2013	3.03306121187226	-2.93021070429994	-445.498549474337	446.895264004591	0.451400011777878	2.07520008087158	4.08659982681274	0.259499996900558	0.672599971294403	1.21000003814697	1.78419995307922	2.33999991416931	2.84470009803772	3.28130006790161	3.64339995384216	3.93129992485046	4.1496000289917	4.3056001663208	4.40710020065308	4.46269989013672	4.48050022125244	4.46789979934692	4.43179988861084	4.37790012359619	4.3112998008728	4.23619985580444	4.15590000152588	4.07340002059937	3.99060010910034	3.90949988365173	3.83100008964539	3.75629997253418	3.68580007553101	3.61989998817444	3.55879998207092	3.5025999546051	3.45120000839233	0.152899995446205	0.301899999380112	0.512199997901917	0.755900025367737	1.01259994506836	1.26800000667572	1.51259994506836	1.74049997329712	1.9485000371933	2.13520002365112	2.30069994926453	2.44589996337891	2.57220005989075	2.68129992485046	2.77480006217957	2.85470008850098	2.92249989509583	2.97979998588562	3.02800011634827	3.06850004196167	3.10229992866516	3.13030004501343	3.15359997749329	3.17269992828369	3.18840003013611	3.20110011100769	3.21129989624023	3.2195999622345	3.2260000705719	3.23110008239746	0.152799993753433	0.301899999380112	0.513000011444092	0.758899986743927	1.02020001411438	1.28310000896454	1.5382000207901	1.77950000762939	2.00329995155334	2.20749998092651	2.39159989356995	2.55570006370544	2.70050001144409	2.82719993591309	2.93720006942749	3.03180003166199	3.11269998550415	3.18120002746582	3.2386999130249	3.28660011291504	3.32599997520447	3.35809993743896	3.38380002975464	3.40409994125366	3.41960000991821	3.43120002746582	3.43939995765686	3.44479990005493	3.44770002365112	3.44869995117188	5.22842778781581	5.28141956824828
29-05-2013	3.07147540538866	-2.9614758773642	-459.92709266985	461.1452219673	0.451499998569489	2.0783998966217	4.07649993896484	0.260199993848801	0.672800004482269	1.21159994602203	1.78709995746613	2.34310007095337	2.84660005569458	3.28069996833801	3.63940000534058	3.92339992523193	4.13770008087158	4.28970003128052	4.38770008087158	4.44040012359619	4.45590019226074	4.44180011749268	4.40490007400513	4.35090017318726	4.28490018844604	4.21099996566772	4.13250017166138	4.05200004577637	3.97180008888245	3.89339995384216	3.81789994239807	3.74609994888306	3.67880010604858	3.6159999370575	3.55800008773804	3.50480008125305	3.4563000202179	0.156100004911423	0.30349999666214	0.513599991798401	0.757499992847443	1.01450002193451	1.26999998092651	1.51440000534058	1.7418999671936	1.94910001754761	2.13490009307861	2.29940009117126	2.44350004196167	2.56870007514954	2.67659997940063	2.76920008659363	2.84809994697571	2.91510009765625	2.97180008888245	3.01939988136292	3.05940008163452	3.09279990196228	3.12069988250732	3.14369988441467	3.16280007362366	3.17840003967285	3.19120001792908	3.20160007476807	3.21000003814697	3.21659994125366	3.22189998626709	0.156000003218651	0.303600013256073	0.514400005340576	0.760599970817566	1.02209997177124	1.28509998321533	1.54009997844696	1.78090000152588	2.00379991531372	2.20700001716614	2.38989996910095	2.55270004272461	2.69609999656677	2.82139992713928	2.93009996414185	3.02349996566772	3.10319995880127	3.17079997062683	3.22749996185303	3.27469992637634	3.31369996070862	3.34540009498596	3.37089991569519	3.39109992980957	3.40669989585876	3.41849994659424	3.42689990997314	3.4326000213623	3.43600010871887	3.4375	5.14977362942261	5.19930430161677
28-05-2013	3.21155264331368	-3.05373757808035	-449.526415323278	450.230077479635	0.438300013542175	2.10369992256165	4.14340019226074	0.254299998283386	0.657299995422363	1.20780003070831	1.80239999294281	2.37750005722046	2.896399974823	3.34089994430542	3.70490002632141	3.9899001121521	4.20190000534058	4.34940004348755	4.44180011749268	4.48839998245239	4.49819993972778	4.47910022735596	4.43830013275146	4.38159990310669	4.31419992446899	4.24009990692139	4.16260004043579	4.08419990539551	4.00699996948242	3.93230009078979	3.86120009422302	3.7943000793457	3.73200011253357	3.67459988594055	3.62199997901917	3.57430005073547	3.53110003471375	0.172099992632866	0.305000007152557	0.510999977588654	0.756900012493134	1.01890003681183	1.28050005435944	1.53090000152588	1.76349997520447	1.97500002384186	2.16389989852905	2.3306999206543	2.47620010375977	2.60220003128052	2.71050000190735	2.80299997329712	2.88170003890991	2.94840002059937	3.00469994544983	3.05209994316101	3.09179997444153	3.125	3.1528000831604	3.17589998245239	3.19510006904602	3.21099996566772	3.22410011291504	3.23489999771118	3.24379992485046	3.25110006332397	3.25710010528564	0.172000005841255	0.305000007152557	0.511799991130829	0.759999990463257	1.02670001983643	1.2960000038147	1.55729997158051	1.80390000343323	2.03159999847412	2.23860001564026	2.42429995536804	2.58890008926392	2.7335000038147	2.85940003395081	2.96810007095337	3.06139993667603	3.14079999923706	3.20790004730225	3.26419997215271	3.31110000610352	3.34969997406006	3.3814001083374	3.40689992904663	3.42729997634888	3.4433000087738	3.45560002326965	3.46479988098145	3.47129988670349	3.47569990158081	3.47819995880127	4.93050682976408	4.97903844127752
27-05-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2013	2.84153920189478	-2.69331931315041	-548.09333825643	549.414413375439	0.370599985122681	1.9132000207901	3.95770001411438	0.210800006985664	0.564899981021881	1.06850004196167	1.62660002708435	2.17810010910034	2.68600010871887	3.13019990921021	3.50189995765686	3.79999995231628	4.02810001373291	4.19250011444092	4.30100011825562	4.36180019378662	4.38320016860962	4.37260007858276	4.33690023422241	4.28219985961914	4.21369981765747	4.13570022583008	4.05200004577637	3.96539998054504	3.8782000541687	3.79239988327026	3.70910000801086	3.62949991226196	3.55419993400574	3.48370003700256	3.41810011863708	3.35750007629395	3.30200004577637	0.147799998521805	0.25900000333786	0.441700011491776	0.665799975395203	0.909200012683868	1.15600001811981	1.39559996128082	1.62109994888306	1.82829999923706	2.01559996604919	2.18230009078979	2.32909989356995	2.45709991455078	2.56789994239807	2.66310000419617	2.74440002441406	2.81349992752075	2.8717999458313	2.92090010643005	2.96189999580383	2.99609994888306	3.02430009841919	3.04760003089905	3.06660008430481	3.08200001716614	3.09439992904663	3.10419988632202	3.11179995536804	3.11770009994507	3.12210011482239	0.147799998521805	0.25900000333786	0.442299991846085	0.668200016021729	0.915499985218048	1.16910004615784	1.41830003261566	1.65629994869232	1.87860000133514	2.08270001411438	2.26749992370605	2.43280005455017	2.57909989356995	2.70740008354187	2.8189001083374	2.91499996185303	2.99720001220703	3.06669998168945	3.125	3.17350006103516	3.21329998970032	3.24550008773804	3.27110004425049	3.291100025177	3.30620002746582	3.31719994544983	3.32459998130798	3.32909989356995	3.33109998703003	3.33109998703003	5.28614484894409	5.33257928213457
23-05-2013	2.94140647516981	-2.78013174748503	-523.550260470796	524.585094845781	0.365399986505508	1.92579996585846	3.9860999584198	0.20720000565052	0.559899985790253	1.06920003890991	1.63520002365112	2.19420003890991	2.70799994468689	3.15610003471375	3.52970004081726	3.82820010185242	4.05550003051758	4.21840000152588	4.32520008087158	4.38430023193359	4.40420007705688	4.3927001953125	4.35659980773926	4.30210018157959	4.23439979553223	4.15789985656738	4.07609987258911	3.99200010299683	3.90759992599487	3.82489991188049	3.74499988555908	3.66899991035461	3.59730005264282	3.5304000377655	3.46849989891052	3.41149997711182	3.35949993133545	0.150800004601479	0.25789999961853	0.440200001001358	0.665799975395203	0.91159999370575	1.16110002994537	1.40320003032684	1.6308000087738	1.83980000019073	2.02839994430542	2.19600009918213	2.34349989891052	2.47189998626709	2.58290004730225	2.67829990386963	2.75970005989075	2.82879996299744	2.88730001449585	2.93639993667603	2.97769999504089	3.01200008392334	3.04060006141663	3.06419992446899	3.08360004425049	3.09949994087219	3.11240005493164	3.12269997596741	3.13100004196167	3.13750004768372	3.14249992370605	0.150700002908707	0.25789999961853	0.440699994564056	0.668200016021729	0.917999982833862	1.17429995536804	1.42630004882812	1.66670000553131	1.89090001583099	2.09660005569458	2.28250002861023	2.44869995117188	2.59559988975525	2.72429990768433	2.83599996566772	2.93230009078979	3.01449990272522	3.08430004119873	3.14280009269714	3.19149994850159	3.23169994354248	3.26430010795593	3.2904999256134	3.31110000610352	3.32690000534058	3.33859992027283	3.34699988365173	3.35240006446838	3.35540008544922	3.35640001296997	5.18123124763435	5.22822798838135
22-05-2013	2.88281344754589	-2.72546352513666	-566.120125203002	567.381770509584	0.36269998550415	1.91949999332428	4.00260019302368	0.205300003290176	0.55620002746582	1.06330001354218	1.62860000133514	2.18880009651184	2.7056999206543	3.15820002555847	3.53730010986328	3.84150004386902	4.07450008392334	4.24259996414185	4.35379981994629	4.41650009155273	4.43889999389648	4.42869997024536	4.39309978485107	4.33799982070923	4.26879978179932	4.19010019302368	4.10540008544922	4.01779985427856	3.92960000038147	3.84270000457764	3.75850009918213	3.67799997329712	3.60179996490479	3.53049993515015	3.46420001983643	3.40300011634827	3.34680008888245	0.148399993777275	0.255400002002716	0.436899989843369	0.661700010299683	0.907100021839142	1.15680003166199	1.39950001239777	1.62810003757477	1.83840000629425	2.02850008010864	2.19779992103577	2.34689998626709	2.47699999809265	2.58949995040894	2.68630003929138	2.76889991760254	2.8390998840332	2.89840006828308	2.94829988479614	2.99009990692139	3.02480006217957	3.05369997024536	3.07739996910095	3.09680008888245	3.11260008811951	3.12529993057251	3.13540005683899	3.14330005645752	3.14939999580383	3.15409994125366	0.148300006985664	0.255400002002716	0.437400013208389	0.664099991321564	0.913500010967255	1.16989994049072	1.42250001430511	1.66390001773834	1.88960003852844	2.09699988365173	2.28489995002747	2.45309996604919	2.60199999809265	2.73259997367859	2.84619998931885	2.94409990310669	3.0278000831604	3.09870004653931	3.15820002555847	3.20770001411438	3.24839997291565	3.28139996528625	3.30769991874695	3.32820010185242	3.34380006790161	3.35509991645813	3.36290001869202	3.36770009994507	3.36999988555908	3.3701000213623	5.27524267325587	5.32094873327888
21-05-2013	2.54283498667096	-2.35647449900569	-542.38280829102	544.275950887463	0.327300012111664	1.78960001468658	3.90050005912781	0.192399993538857	0.499000012874603	0.9689000248909	1.50800001621246	2.05380010604858	2.56680011749268	3.02410006523132	3.41409993171692	3.73320007324219	3.98280000686646	4.16769981384277	4.29449987411499	4.37060022354126	4.40369987487793	4.40110015869141	4.36980009078979	4.31589984893799	4.24490022659302	4.16160011291504	4.06990003585815	3.97329998016357	3.8743999004364	3.77539992332458	3.67810010910034	3.58369994163513	3.49329996109009	3.40750002861023	3.32680010795593	3.25139999389648	3.18129992485046	0.157299995422363	0.242200002074242	0.402599990367889	0.609200000762939	0.839999973773956	1.0786999464035	1.31400001049042	1.53840005397797	1.74689996242523	1.93710005283356	2.1078999042511	2.25939989089966	2.39240002632141	2.5081000328064	2.60800004005432	2.69359993934631	2.7664999961853	2.82809996604919	2.8798999786377	2.92319989204407	2.95900011062622	2.98850011825562	3.01239991188049	3.03169989585876	3.04710006713867	3.05900001525879	3.06809997558594	3.07480001449585	3.07949995994568	3.08249998092651	0.157199993729591	0.242200002074242	0.402999997138977	0.611199975013733	0.845399975776672	1.09019994735718	1.33459997177124	1.57089996337891	1.79410004615784	2.00099992752075	2.1900999546051	2.36050009727478	2.51250004768372	2.64669990539551	2.7639000415802	2.86540007591248	2.95239996910095	3.02620005607605	3.08820009231567	3.13960003852844	3.18160009384155	3.21539998054504	3.2418999671936	3.26209998130798	3.27679991722107	3.28690004348755	3.29290008544922	3.29550004005432	3.29530000686646	3.29270005226135	5.59052068370695	5.64642211897215
20-05-2013	2.57005109150187	-2.38566986355323	-570.676507071628	572.627022651247	0.335999995470047	1.81949996948242	3.95070004463196	0.197300001978874	0.511399984359741	0.988699972629547	1.53460001945496	2.08640003204346	2.60470008850098	3.06629991531372	3.45970010757446	3.78139996528625	4.03289985656738	4.21909999847412	4.34649991989136	4.42290019989014	4.45580005645752	4.45270013809204	4.42059993743896	4.36569976806641	4.29360008239746	4.20909976959229	4.11619997024536	4.01830005645752	3.91810011863708	3.81789994239807	3.71939992904663	3.62389993667603	3.53239989280701	3.44549989700317	3.36380004882812	3.28749990463257	3.21659994125366	0.158700004220009	0.24719999730587	0.411300003528595	0.621500015258789	0.855599999427795	1.09739995002747	1.33550000190735	1.5621999502182	1.77279996871948	1.96480000019073	2.13720011711121	2.28999996185303	2.42400002479553	2.54060006141663	2.64120006561279	2.72740006446838	2.80069994926453	2.86269998550415	2.91479992866516	2.95830011367798	2.99429988861084	3.02379989624023	3.04789996147156	3.06730008125305	3.08270001411438	3.0945999622345	3.10369992256165	3.11039996147156	3.11509990692139	3.11809992790222	0.158600002527237	0.24719999730587	0.411799997091293	0.623600006103516	0.861199975013733	1.10930001735687	1.35669994354248	1.59570002555847	1.82130002975464	2.03049993515015	2.22149991989136	2.39359998703003	2.54710006713867	2.68249988555908	2.80080008506775	2.90310001373291	2.99090003967285	3.06529998779297	3.12779998779297	3.17960000038147	3.22189998626709	3.2558000087738	3.28239989280701	3.30270004272461	3.3173999786377	3.32739996910095	3.33340001106262	3.33590006828308	3.33550000190735	3.33270001411438	5.59458317278641	5.64824059825461
17-05-2013	2.49273706838233	-2.3177941885314	-567.190842826065	569.378150591127	0.337900012731552	1.79960000514984	3.92309999465942	0.199399992823601	0.511699974536896	0.981500029563904	1.51870000362396	2.0631000995636	2.57629990577698	3.03539991378784	3.42890000343323	3.7525999546051	4.00769996643066	4.19850015640259	4.33109998703003	4.41249990463257	4.4503002166748	4.45149993896484	4.42309999465942	4.37099981307983	4.30089998245239	4.21750020980835	4.12489986419678	4.02640008926392	3.92510008811951	3.82299995422363	3.7221999168396	3.62389993667603	3.52920007705688	3.43899989128113	3.35369992256165	3.27360010147095	3.19899988174438	0.156499996781349	0.247099995613098	0.410199999809265	0.617799997329712	0.848800003528595	1.08749997615814	1.32299995422363	1.54770004749298	1.75689995288849	1.94809997081757	2.1201000213623	2.27300000190735	2.40750002861023	2.52469992637634	2.62610006332397	2.71309995651245	2.78730010986328	2.85019993782043	2.90310001373291	2.94729995727539	2.98390007019043	3.01410007476807	3.03859996795654	3.05830001831055	3.07389998435974	3.08610010147095	3.09529995918274	3.10199999809265	3.10660004615784	3.10940003395081	0.156399995088577	0.246999993920326	0.410600006580353	0.619799971580505	0.854300022125244	1.09909999370575	1.34370005130768	1.58050000667572	1.80449998378754	2.01259994506836	2.20309996604919	2.37529993057251	2.52920007705688	2.66529989242554	2.78449988365173	2.88790011405945	2.97679996490479	3.0524001121521	3.1159999370575	3.16880011558533	3.21199989318848	3.24670004844666	3.2739999294281	3.29469990730286	3.30979990959167	3.32010006904602	3.32620000839233	3.32859992980957	3.32809996604919	3.32500004768372	5.71521350822158	5.77105691020952
16-05-2013	2.29287165789587	-2.11882206111796	-563.831242240876	566.31579719381	0.311899989843369	1.69799995422363	3.79719996452332	0.18529999256134	0.472699999809265	0.91509997844696	1.42789995670319	1.95329999923706	2.45390009880066	2.90659999847412	3.29900002479553	3.62610006332397	3.88759994506836	4.08690023422241	4.22910022735596	4.32049989700317	4.36780023574829	4.37779998779297	4.35690021514893	4.31099987030029	4.24560022354126	4.16529989242554	4.07429981231689	3.9760000705719	3.87360000610352	3.76920008659363	3.66510009765625	3.56259989738464	3.46309995651245	3.3675000667572	3.27629995346069	3.1900999546051	3.1091001033783	0.150499999523163	0.231099992990494	0.381999999284744	0.577099978923798	0.796500027179718	1.02520000934601	1.25250005722046	1.47090005874634	1.67560005187988	1.86389994621277	2.03419995307922	2.18650007247925	2.32119989395142	2.43910002708435	2.54159998893738	2.6298999786377	2.70560002326965	2.76990008354187	2.82419991493225	2.86969995498657	2.90750002861023	2.93869996070862	2.96399998664856	2.98440003395081	3.00049996376038	3.01300001144409	3.02239990234375	3.02909994125366	3.0336000919342	3.03620004653931	0.150499999523163	0.231099992990494	0.382400006055832	0.57889997959137	0.801400005817413	1.03559994697571	1.27119994163513	1.50080001354218	1.71940004825592	1.92369997501373	2.11179995536804	2.28259992599487	2.43619990348816	2.57270002365112	2.69289994239807	2.79769992828369	2.88820004463196	2.96550011634827	3.03080010414124	3.08529996871948	3.13010001182556	3.16619992256165	3.19470000267029	3.21650004386902	3.23239994049072	3.24309992790222	3.24950003623962	3.25209999084473	3.25139999389648	3.24799990653992	5.92323235222176	5.98303724847244
15-05-2013	2.59693977167975	-2.43603222119958	-523.696236350939	525.647882814382	0.340700000524521	1.79620003700256	3.89389991760254	0.199100002646446	0.516300022602081	0.985199987888336	1.51820003986359	2.05660009384155	2.56349992752075	3.01670002937317	3.40520000457764	3.72519993782043	3.9779999256134	4.167799949646	4.30070018768311	4.38380002975464	4.42430019378662	4.42920017242432	4.40509986877441	4.35809993743896	4.29339981079102	4.2157998085022	4.12919998168945	4.03690004348755	3.94160008430481	3.84559988975525	3.7506000995636	3.65799999237061	3.56879997253418	3.48379993438721	3.40350008010864	3.32809996604919	3.25780010223389	0.150199994444847	0.245299994945526	0.41049998998642	0.618499994277954	0.848599970340729	1.08589994907379	1.31939995288849	1.54209995269775	1.74940001964569	1.93879997730255	2.10929989814758	2.26090002059937	2.39450001716614	2.51099991798401	2.61199998855591	2.69889998435974	2.77320003509521	2.83629989624023	2.88960003852844	2.93440008163452	2.97169995307922	3.00270009040833	3.02810001373291	3.04879999160767	3.06539988517761	3.07859992980957	3.08890008926392	3.09669995307922	3.10240006446838	3.10640001296997	0.150199994444847	0.245299994945526	0.41100001335144	0.620500028133392	0.854200005531311	1.09739995002747	1.3400000333786	1.57449996471405	1.79639995098114	2.00239992141724	2.19109988212585	2.3617000579834	2.51440000534058	2.6496000289917	2.7681999206543	2.87140011787415	2.96040010452271	3.03629994392395	3.10050010681152	3.15409994125366	3.19829988479614	3.23429989814758	3.26300001144409	3.2853000164032	3.30200004577637	3.31399989128113	3.32179999351501	3.32620000839233	3.32750010490417	3.32629990577698	5.68526733376075	5.74290281264519
14-05-2013	2.71503409812475	-2.54612487973954	-280.820075938036	282.413024885053	0.340499997138977	1.81369996070862	3.90869998931885	0.198400005698204	0.517799973487854	0.9932000041008	1.53289997577667	2.0764000415802	2.58579993247986	3.03920006752014	3.42560005187988	3.74200010299683	3.99020004272461	4.17490005493164	4.30280017852783	4.3814001083374	4.41800022125244	4.41989994049072	4.39400005340576	4.34609985351562	4.28179979324341	4.20539999008179	4.12099981307983	4.03170013427734	3.9400999546051	3.8484001159668	3.75819993019104	3.67079997062683	3.58699989318848	3.50760006904602	3.43289995193481	3.36319994926453	3.29850006103516	0.152600005269051	0.246399998664856	0.412800014019012	0.623000025749207	0.855700016021729	1.09510004520416	1.33039999008179	1.55420005321503	1.76199996471405	1.95150005817413	2.12159991264343	2.27259993553162	2.40529990196228	2.52090001106262	2.62089991569519	2.70679998397827	2.78020000457764	2.84260010719299	2.89529991149902	2.93950009346008	2.97650003433228	3.00720000267029	3.03250002861023	3.05320000648499	3.0699999332428	3.08340001106262	3.09409999847412	3.10229992866516	3.1085000038147	3.11310005187988	0.152500003576279	0.246399998664856	0.413199990987778	0.625100016593933	0.861299991607666	1.10689997673035	1.35130000114441	1.58720004558563	1.80970001220703	2.0158998966217	2.20420002937317	2.37409996986389	2.52579998970032	2.65989995002747	2.77729988098145	2.87930011749268	2.96709990501404	3.04200005531311	3.105299949646	3.15820002555847	3.20190000534058	3.23760008811951	3.26609992980957	3.2885000705719	3.30550003051758	3.31789994239807	3.3264000415802	3.33150005340576	3.33380007743835	3.33369994163513	5.51998224984749	5.62144796530561
13-05-2013	2.3256000427754	-2.17798236474765	-557.12570110516	559.744662245918	0.343100011348724	1.76370000839233	3.84010004997253	0.202000007033348	0.515999972820282	0.973100006580353	1.4922000169754	2.01850008964539	2.51629996299744	2.96420001983643	3.35060000419617	3.67129993438721	3.92659997940063	4.11999988555908	4.25699996948242	4.34390020370483	4.38749980926514	4.39449977874756	4.3713002204895	4.32369995117188	4.25710010528564	4.17609977722168	4.08479976654053	3.9867000579834	3.88459992408752	3.78090000152588	3.67750000953674	3.57590007781982	3.47740006446838	3.38280010223389	3.29270005226135	3.20760011672974	3.12770009040833	0.147300004959106	0.245000004768372	0.408399999141693	0.612200021743774	0.837300002574921	1.06949996948242	1.2985999584198	1.51769995689392	1.72220003604889	1.90960001945496	2.07879996299744	2.22970008850098	2.36290001869202	2.47939991950989	2.58049988746643	2.66750001907349	2.7418999671936	2.80509996414185	2.85829997062683	2.90289998054504	2.93989992141724	2.97029995918274	2.9951000213623	3.01489996910095	3.03060007095337	3.04259991645813	3.05159997940063	3.05809998512268	3.06229996681213	3.06469988822937	0.147200003266335	0.245000004768372	0.408800005912781	0.614199995994568	0.842599987983704	1.08070003986359	1.31840002536774	1.54900002479553	1.76760005950928	1.97130000591278	2.15829992294312	2.32780003547668	2.47989988327026	2.61479997634888	2.73340010643005	2.83660006523132	2.92560005187988	3.00149989128113	3.06550002098083	3.11879992485046	3.16249990463257	3.1975998878479	3.22530007362366	3.24620008468628	3.26149988174438	3.27160000801086	3.27749991416931	3.27959990501404	3.27859997749329	3.27489995956421	5.91906950684719	5.97821015535769
10-05-2013	2.40313440019144	-2.25340499018648	-575.93968437304	578.226289286984	0.330799996852875	1.74290001392365	3.80089998245239	0.192900002002716	0.501399993896484	0.955699980258942	1.47269999980927	1.99670004844666	2.49149990081787	2.93580007553101	3.3183000087738	3.63479995727539	3.88610005378723	4.07590007781982	4.20970010757446	4.29419994354248	4.33620023727417	4.34240007400513	4.31930017471313	4.27279996871948	4.20800018310547	4.12949991226196	4.04150009155273	3.94709992408752	3.84920001029968	3.75009989738464	3.65170001983643	3.55520009994507	3.46199989318848	3.37269997596741	3.2878999710083	3.20799994468689	3.13330006599426	0.143099993467331	0.236800000071526	0.397599995136261	0.599500000476837	0.823099970817566	1.05390000343323	1.28170001506805	1.49930000305176	1.70229995250702	1.8882999420166	2.05599999427795	2.20560002326965	2.33739995956421	2.45269989967346	2.55270004272461	2.63879990577698	2.71250009536743	2.77500009536743	2.82780003547668	2.87210011482239	2.90890002250671	2.93930006027222	2.9640998840332	2.9841001033783	3	3.01239991188049	3.02180004119873	3.02880001068115	3.0336000919342	3.03660011291504	0.14300000667572	0.236800000071526	0.398000001907349	0.601400017738342	0.828299999237061	1.06480002403259	1.30110001564026	1.52999997138977	1.74689996242523	1.94879996776581	2.1340000629425	2.3018000125885	2.45210003852844	2.58540010452271	2.70250010490417	2.8043999671936	2.89219999313354	2.96720004081726	3.03049993515015	3.08330011367798	3.12669992446899	3.16179990768433	3.18950009346008	3.21079993247986	3.22650003433228	3.23729991912842	3.24399995803833	3.24710011482239	3.24710011482239	3.24449992179871	5.82089130308627	5.87535388633104
09-05-2013	2.2497541250458	-2.04385839544271	-590.311888783978	592.529763370551	0.288399994373322	1.61520004272461	3.68099999427795	0.177300006151199	0.43529999256134	0.855799973011017	1.35220003128052	1.86530005931854	2.35660004615784	2.80250000953674	3.18980002403259	3.5132999420166	3.77239990234375	3.97029995918274	4.11189985275269	4.20349979400635	4.25150012969971	4.2628002166748	4.24350023269653	4.19969987869263	4.13649988174438	4.0588002204895	3.97049999237061	3.87509989738464	3.77559995651245	3.6742000579834	3.57310009002686	3.47359991073608	3.37700009346008	3.28419995307922	3.19580006599426	3.11229991912842	3.03390002250671	0.161500006914139	0.224900007247925	0.361600011587143	0.545000016689301	0.754700005054474	0.975499987602234	1.19620001316071	1.40919995307922	1.60950005054474	1.79410004615784	1.96150004863739	2.11139988899231	2.24410009384155	2.36050009727478	2.46169996261597	2.54909992218018	2.62400007247925	2.68770003318787	2.74160003662109	2.78679990768433	2.82439994812012	2.85540008544922	2.88059997558594	2.90100002288818	2.91709995269775	2.92969989776611	2.93910002708435	2.94600009918213	2.95059990882874	2.95329999923706	0.161400005221367	0.224800005555153	0.361900001764297	0.546599984169006	0.759100019931793	0.984899997711182	1.21329998970032	1.43680000305176	1.65020000934601	1.85000002384186	2.03419995307922	2.20180010795593	2.35260009765625	2.4867000579834	2.60489988327026	2.70810008049011	2.79719996452332	2.87350010871887	2.93799996376038	2.99180006980896	3.03620004653931	3.07209992408752	3.10050010681152	3.12220001220703	3.1382999420166	3.14930009841919	3.15599989891052	3.15899991989136	3.15879988670349	3.15590000152588	5.88903991764396	5.94507589251434
08-05-2013	2.15085155533513	-1.94683043996207	-626.028963402263	628.489404362475	0.288100004196167	1.61489999294281	3.68540000915527	0.176899999380112	0.435000002384186	0.855300009250641	1.35169994831085	1.86530005931854	2.35739994049072	2.80419993400574	3.19269990921021	3.51719999313354	3.77710008621216	3.9753999710083	4.11700010299683	4.20809984207153	4.25509977340698	4.26490020751953	4.2435998916626	4.19729995727539	4.13129997253418	4.05039978027344	3.95860004425049	3.85949993133545	3.75609993934631	3.65070009231567	3.54550004005432	3.44190001487732	3.34120011329651	3.24440002441406	3.15210008621216	3.06480002403259	2.98270010948181	0.160500004887581	0.224199995398521	0.361000001430511	0.54449999332428	0.754299998283386	0.975099980831146	1.19599997997284	1.40929996967316	1.61000001430511	1.79489994049072	1.96259999275208	2.11279988288879	2.24569988250732	2.36220002174377	2.46350002288818	2.55080008506775	2.6256000995636	2.68910002708435	2.74259996414185	2.78740000724792	2.82450008392334	2.85500001907349	2.87969994544983	2.89939999580383	2.91490006446838	2.92670011520386	2.93530011177063	2.94140005111694	2.94519996643066	2.94709992408752	0.160400003194809	0.224199995398521	0.361299991607666	0.546000003814697	0.758599996566772	0.984499990940094	1.21319997310638	1.43700003623962	1.65069997310638	1.85090005397797	2.03550004959106	2.2033998966217	2.35439991950989	2.4886999130249	2.60700011253357	2.71009993553162	2.79909992218018	2.875	2.93899989128113	2.99239993095398	3.03600001335144	3.07109999656677	3.09859991073608	3.11940002441406	3.13439989089966	3.14429998397827	3.14980006217957	3.15149998664856	3.15000009536743	3.14580011367798	5.94248742989947	5.99713633425321
07-05-2013	2.11254811884646	-1.9102026492886	-615.395343041584	617.981914321325	0.290499985218048	1.63150000572205	3.71269989013672	0.177300006151199	0.439500004053116	0.864700019359589	1.36600005626678	1.88390004634857	2.37940001487732	2.82879996299744	3.21889996528625	3.54399991035461	3.80380010604858	4.00110006332397	4.14120006561279	4.23010015487671	4.27470016479492	4.28170013427734	4.25750017166138	4.20809984207153	4.13899993896484	4.05480003356934	3.95989990234375	3.85780000686646	3.75139999389648	3.64330005645752	3.53539991378784	3.42930006980896	3.32629990577698	3.22729992866516	3.13289999961853	3.0436999797821	2.95989990234375	0.159600004553795	0.224999994039536	0.363900005817413	0.549499988555908	0.761500000953674	0.984499990940094	1.207200050354	1.42209994792938	1.62399995326996	1.8099000453949	1.97839999198914	2.12899994850159	2.26220011711121	2.37879991531372	2.48000001907349	2.56719994544983	2.64159989356995	2.70479989051819	2.75789999961853	2.80209994316101	2.83870005607605	2.8685998916626	2.89269995689392	2.91179990768433	2.92670011520386	2.93790006637573	2.94589996337891	2.95129990577698	2.95449995994568	2.95580005645752	0.159500002861023	0.224900007247925	0.364199995994568	0.551100015640259	0.765999972820282	0.994099974632263	1.22469997406006	1.45029997825623	1.66550004482269	1.86679995059967	2.0524001121521	2.22099995613098	2.3724000453949	2.50690007209778	2.62520003318787	2.72810006141663	2.81680011749268	2.89219999313354	2.9556999206543	3.00830006599426	3.0511999130249	3.08550000190735	3.11209988594055	3.13190007209778	3.14599990844727	3.15490007400513	3.15939998626709	3.16009998321533	3.15759992599487	3.15240001678467	5.94087084683846	5.99728199175005
06-05-2013	2.15777004685566	-1.96140227194399	-552.184865378689	554.592934210099	0.279500007629395	1.61380004882812	3.68440008163452	0.167699992656708	0.427300006151199	0.850399971008301	1.34949994087219	1.86510002613068	2.3585000038147	2.80570006370544	3.19370007514954	3.51699995994568	3.77530002593994	3.97160005569458	4.11110019683838	4.19999980926514	4.24490022659302	4.25269985198975	4.22970008850098	4.18190002441406	4.11479997634888	4.03289985656738	3.94050002098083	3.84109997749329	3.73760008811951	3.63240003585815	3.52749991416931	3.42440009117126	3.32450008392334	3.22839999198914	3.13700008392334	3.05069994926453	2.9695999622345	0.151700004935265	0.215499997138977	0.353199988603592	0.537699997425079	0.748600006103516	0.970499992370605	1.19219994544983	1.40610003471375	1.60710000991821	1.79219996929169	1.96000003814697	2.10999989509583	2.24259996414185	2.35879993438721	2.45970010757446	2.5466001033783	2.62089991569519	2.68400001525879	2.73709988594055	2.78150010108948	2.8183000087738	2.8484001159668	2.87280011177063	2.89219999313354	2.90739989280701	2.91899991035461	2.92750000953674	2.93339991569519	2.93709993362427	2.93889999389648	0.151600003242493	0.215499997138977	0.353500008583069	0.539200007915497	0.752900004386902	0.979900002479553	1.20940005779266	1.43389999866486	1.64800000190735	1.84829998016357	2.03290009498596	2.20059990882874	2.35130000114441	2.48519992828369	2.6029999256134	2.70549988746643	2.79390001296997	2.8691999912262	2.9326000213623	2.98539996147156	3.02850008010864	3.0631000995636	3.09019994735718	3.11059999465942	3.12520003318787	3.13470005989075	3.14000010490417	3.1414999961853	3.13980007171631	3.13549995422363	5.90064140744469	5.96194889703562
03-05-2013	2.08270212512465	-1.8859328792665	-636.529411985965	639.093183943247	0.278600007295609	1.58249998092651	3.63879990577698	0.169900000095367	0.422300010919571	0.834800004959106	1.32309997081757	1.82969999313354	2.31660008430481	2.75999999046326	3.14680004119873	3.47099995613098	3.73200011253357	3.93219995498657	4.07620000839233	4.17000007629395	4.21999979019165	4.23250007629395	4.21369981765747	4.16960000991821	4.10550022125244	4.02589988708496	3.93499994277954	3.83640003204346	3.73309993743896	3.62750005722046	3.52160000801086	3.41709995269775	3.31529998779297	3.21709990501404	3.12330007553101	3.03419995307922	2.95029997825623	0.153999999165535	0.216199994087219	0.350199997425079	0.53030002117157	0.736599981784821	0.954200029373169	1.17229998111725	1.38329994678497	1.58210003376007	1.76569998264313	1.93250000476837	2.08209991455078	2.21479988098145	2.33119988441467	2.4326000213623	2.52020001411438	2.5952000617981	2.65910005569458	2.71300005912781	2.7581000328064	2.79550004005432	2.82629990577698	2.85120010375977	2.87109994888306	2.88669991493225	2.89860010147095	2.90739989280701	2.91339993476868	2.91720008850098	2.91910004615784	0.153999999165535	0.216199994087219	0.350499987602234	0.531700015068054	0.740700006484985	0.963299989700317	1.18889999389648	1.41009998321533	1.62160003185272	1.82019996643066	2.00349998474121	2.17059993743896	2.32109999656677	2.45519995689392	2.57340002059937	2.67670011520386	2.7658998966217	2.84220004081726	2.90669989585876	2.96040010452271	3.00449991226196	3.03999996185303	3.06780004501343	3.08890008926392	3.10409998893738	3.11420011520386	3.11980009078979	3.12159991264343	3.1201000213623	3.11579990386963	6.01264445284338	6.06728617928735
02-05-2013	1.75892390549341	-1.55287009012718	-595.829420687639	598.719767933513	0.232899993658066	1.43620002269745	3.44770002365112	0.143800005316734	0.357199996709824	0.732999980449677	1.19050002098083	1.67309999465942	2.14310002326965	2.57610011100769	2.95810008049011	3.28200006484985	3.54579997062683	3.75110006332397	3.90149998664856	4.00229978561401	4.05900001525879	4.07770013809204	4.06430006027222	4.02430009841919	3.96289992332458	3.88479995727539	3.79410004615784	3.69429993629456	3.58859992027283	3.47959995269775	3.36940002441406	3.25970005989075	3.15210008621216	3.04749989509583	2.94679999351501	2.85069990158081	2.75959992408752	0.146200001239777	0.189500004053116	0.30460000038147	0.466899991035461	0.657299995422363	0.861400008201599	1.0683000087738	1.27040004730225	1.46239995956421	1.64100003242493	1.80429995059967	1.95159995555878	2.08279991149902	2.19860005378723	2.29979991912842	2.38739991188049	2.46280002593994	2.52699995040894	2.5813000202179	2.62680006027222	2.66440010070801	2.69530010223389	2.7202000617981	2.74000000953674	2.75519990921021	2.76670002937317	2.77480006217957	2.77999997138977	2.78290009498596	2.78369998931885	0.146200001239777	0.189500004053116	0.304800003767014	0.467999994754791	0.660700023174286	0.869000017642975	1.08249998092651	1.29359996318817	1.4970999956131	1.68929994106293	1.86779999732971	2.03139996528625	2.1793999671936	2.3118999004364	2.42919993400574	2.53200006484985	2.62100005149841	2.69740009307861	2.76200008392334	2.81590008735657	2.86010003089905	2.89569997787476	2.92339992523193	2.94429993629456	2.95910000801086	2.96860003471375	2.97350001335144	2.97429990768433	2.97169995307922	2.96609997749329	6.21491456413903	6.27765491801591
01-05-2013	1.84077343149514	-1.62335147874821	-596.446539248921	599.133021699296	0.236900001764297	1.43389999866486	3.44289994239807	0.149599999189377	0.359499990940094	0.732999980449677	1.18879997730255	1.67019999027252	2.13930010795593	2.57179999351501	2.9533998966217	3.2771999835968	3.54119992256165	3.74699997901917	3.89840006828308	4.00029993057251	4.05849981307983	4.0789999961853	4.06769990921021	4.03009986877441	3.97129988670349	3.89590001106262	3.80809998512268	3.71140003204346	3.60879993438721	3.50289988517761	3.39580011367798	3.28929996490479	3.18470001220703	3.08319997787476	2.98550009727478	2.89229989051819	2.80390000343323	0.154699996113777	0.195700004696846	0.3091000020504	0.469999998807907	0.65939998626709	0.862600028514862	1.06879997253418	1.27030003070831	1.46189999580383	1.64010000228882	1.80320000648499	1.95029997825623	2.08150005340576	2.19729995727539	2.29850006103516	2.38639998435974	2.46199989318848	2.5265998840332	2.58119988441467	2.62709999084473	2.66529989242554	2.69670009613037	2.7221999168396	2.74259996414185	2.75850009918213	2.77060008049011	2.77940011024475	2.7853000164032	2.78889989852905	2.7904999256134	0.154599994421005	0.195700004696846	0.309300005435944	0.471100002527237	0.662699997425079	0.870100021362305	1.08290004730225	1.29340004920959	1.49639999866486	1.68819999694824	1.86640000343323	2.0297999382019	2.17770004272461	2.31030011177063	2.42770004272461	2.53069996833801	2.6201000213623	2.69689989089966	2.76200008392334	2.81660008430481	2.86150002479553	2.89779996871948	2.92650008201599	2.9481999874115	2.96399998664856	2.97449994087219	2.98040008544922	2.98230004310608	2.98079991340637	2.97639989852905	6.18176158095314	6.24307767300408
30-04-2013	1.82763705943979	-1.62193612902289	-552.337841958681	555.25101082001	0.249699994921684	1.48430001735687	3.52160000801086	0.154699996113777	0.379700005054474	0.766600012779236	1.23389995098114	1.72500002384186	2.20190000534058	2.64050006866455	3.02670001983643	3.353600025177	3.61940002441406	3.82590007781982	3.97690010070801	4.07760000228882	4.13399982452393	4.15199995040894	4.1378002166748	4.09679985046387	4.03439998626709	3.95530009269714	3.8636999130249	3.76300001144409	3.65650010108948	3.54670000076294	3.43589997291565	3.32570004463196	3.21760010719299	3.11260008811951	3.01169991493225	2.91540002822876	2.82410001754761	0.151500001549721	0.200499996542931	0.321299999952316	0.488999992609024	0.684400022029877	0.892899990081787	1.10380005836487	1.3092999458313	1.50409996509552	1.68509995937347	1.8503999710083	1.99930000305176	2.13190007209778	2.24869990348816	2.35080003738403	2.43910002708435	2.51500010490417	2.57969999313354	2.63439989089966	2.68009996414185	2.71810007095337	2.74920010566711	2.77430009841919	2.79419994354248	2.80970001220703	2.82130002975464	2.8296000957489	2.83500003814697	2.83809995651245	2.8390998840332	0.151399999856949	0.200499996542931	0.32150000333786	0.490200012922287	0.688000023365021	0.901000022888184	1.11870002746582	1.33369994163513	1.54050004482269	1.73559999465942	1.91670000553131	2.08249998092651	2.23239994049072	2.36640000343323	2.48510003089905	2.58899998664856	2.67899990081787	2.75609993934631	2.82139992713928	2.87579989433289	2.92050004005432	2.95639991760254	2.98440003395081	3.00559997558594	3.02060008049011	3.03020000457764	3.03520011901855	3.03609991073608	3.0336000919342	3.02810001373291	6.19410102765487	6.2618132281602
29-04-2013	1.79486695198693	-1.59455249547112	-557.644118042737	560.668791584576	0.255199998617172	1.47650003433228	3.49950003623962	0.159299999475479	0.384999990463257	0.767799973487854	1.22920000553131	1.71430003643036	2.18619990348816	2.62109994888306	3.00519990921021	3.33159995079041	3.59820008277893	3.80640006065369	3.96000003814697	4.0637001991272	4.12340021133423	4.14480018615723	4.13380002975464	4.09600019454956	4.03639984130859	3.95959997177124	3.86989998817444	3.77080011367798	3.66529989242554	3.55620002746582	3.4456000328064	3.33529996871948	3.22679996490479	3.12120008468628	3.01929998397827	2.92179989814758	2.82920002937317	0.152099996805191	0.203600004315376	0.324499994516373	0.490900009870529	0.684400022029877	0.890799999237061	1.09959995746613	1.30320000648499	1.49650001525879	1.67630004882812	1.84080004692078	1.98919999599457	2.12159991264343	2.23839998245239	2.34060001373291	2.42930006980896	2.50559997558594	2.57080006599426	2.62590003013611	2.67219996452332	2.71070003509521	2.74230003356934	2.76789999008179	2.78830003738403	2.80410003662109	2.81609988212585	2.82470011711121	2.83049988746643	2.83369994163513	2.83489990234375	0.151999995112419	0.203500002622604	0.324699997901917	0.49219998717308	0.688000023365021	0.898800015449524	1.1143000125885	1.32720005512238	1.5324000120163	1.72609996795654	1.90620005130768	2.07130002975464	2.22090005874634	2.35489988327026	2.47370004653931	2.57800006866455	2.66849994659424	2.74620008468628	2.81220006942749	2.86730003356934	2.91280007362366	2.94939994812012	2.97810006141663	2.99990010261536	3.01550006866455	3.02579998970032	3.03119993209839	3.03259992599487	3.03049993515015	3.02530002593994	6.2724812485718	6.34036088110997
26-04-2013	2.04527805694602	-1.82988653363011	-600.251669456335	602.58625995335	0.260699987411499	1.48220002651215	3.47959995269775	0.165900006890297	0.390199989080429	0.773699998855591	1.23539996147156	1.71920001506805	2.18790006637573	2.61800003051758	2.99589991569519	3.31539988517761	3.57509994506836	3.77690005302429	3.92490005493164	4.02440023422241	4.08120012283325	4.10139989852905	4.0907998085022	4.05509996414185	3.99920010566711	3.92759990692139	3.84439992904663	3.75300002098083	3.65630006790161	3.55679988861084	3.45650005340576	3.35689997673035	3.25950002670288	3.16510009765625	3.07459998130798	2.98850011825562	2.9070999622345	0.162100002169609	0.211400002241135	0.331499993801117	0.49770000576973	0.690999984741211	0.896899998188019	1.10469996929169	1.307000041008	1.49860000610352	1.6764999628067	1.83889997005463	1.98520004749298	2.11549997329712	2.23040008544922	2.33089995384216	2.41810011863708	2.49309992790222	2.55730009078979	2.61179995536804	2.6577000617981	2.69609999656677	2.72779989242554	2.75379991531372	2.77469992637634	2.79139995574951	2.8043999671936	2.81410002708435	2.82119989395142	2.82590007781982	2.82870006561279	0.162000000476837	0.211300000548363	0.331699997186661	0.49889999628067	0.694599986076355	0.904799997806549	1.11940002441406	1.33089995384216	1.53419995307922	1.72580003738403	1.90359997749329	2.06620001792908	2.21329998970032	2.34489989280701	2.4614999294281	2.56380009651184	2.65269994735718	2.72919988632202	2.79419994354248	2.84879994392395	2.89409995079041	2.93090009689331	2.96029996871948	2.98309993743896	3	3.01189994812012	3.01929998397827	3.02279996871948	3.02309989929199	3.02060008049011	6.07415936580208	6.13103831306231
25-04-2013	1.86421919644526	-1.67023299644189	-567.370123918716	570.393606904172	0.282599985599518	1.53170001506805	3.54670000076294	0.177499994635582	0.420399993658066	0.814400017261505	1.28229999542236	1.77030003070831	2.2425000667572	2.67589998245239	3.05710005760193	3.3798999786377	3.64260005950928	3.84689998626709	3.99670004844666	4.09709978103638	4.15380001068115	4.17280006408691	4.15990018844604	4.12060022354126	4.06010007858276	3.9828999042511	3.8931999206543	3.79450011253357	3.68980002403259	3.58170008659363	3.47230005264282	3.36350011825562	3.25659990310669	3.15269994735718	3.05259990692139	2.95700001716614	2.86630010604858	0.158700004220009	0.220599994063377	0.349599987268448	0.522199988365173	0.720200002193451	0.929799973964691	1.14059996604919	1.34529995918274	1.53919994831085	1.71899998188019	1.8831000328064	2.03090000152588	2.16240000724792	2.27839994430542	2.37980008125305	2.46760010719299	2.54310011863708	2.60750007629395	2.66199994087219	2.70770001411438	2.74569988250732	2.77679991722107	2.80209994316101	2.82220005989075	2.83780002593994	2.84960007667542	2.85809993743896	2.86380004882812	2.86710000038147	2.86840009689331	0.158700004220009	0.220500007271767	0.349799990653992	0.523599982261658	0.72409999370575	0.938199996948242	1.15610003471375	1.37049996852875	1.5764000415802	1.77040004730225	1.95029997825623	2.1149001121521	2.26379990577698	2.39709997177124	2.51500010490417	2.61840009689331	2.70799994468689	2.78489995002747	2.84999990463257	2.90450000762939	2.94919991493225	2.98530006408691	3.01360011100769	3.03500008583069	3.05029988288879	3.06030011177063	3.06559991836548	3.06690001487732	3.06480002403259	3.05970001220703	6.24026746488758	6.30538307787361
24-04-2013	1.8634198445066	-1.66127245816703	-561.723752505121	564.666875174156	0.281899988651276	1.51540005207062	3.51489996910095	0.179800003767014	0.416900008916855	0.805499970912933	1.26839995384216	1.75199997425079	2.2202000617981	2.65030002593994	3.0288999080658	3.34949994087219	3.61050009727478	3.81369996070862	3.96280002593994	4.06290006637573	4.11959981918335	4.13899993896484	4.12659978866577	4.08820009231567	4.02869987487793	3.95260000228882	3.86409997940063	3.76670002937317	3.66339993476868	3.5566999912262	3.4488000869751	3.34130001068115	3.23580002784729	3.13319993019104	3.03449988365173	2.9400999546051	2.85060000419617	0.163900002837181	0.222800001502037	0.349000006914139	0.518899977207184	0.714399993419647	0.921700000762939	1.13039994239807	1.33329999446869	1.52550005912781	1.70379996299744	1.86670005321503	2.01340007781982	2.14409995079041	2.25939989089966	2.36010003089905	2.44749999046326	2.52259993553162	2.58669996261597	2.6408998966217	2.68639993667603	2.72429990768433	2.75539994239807	2.78060007095337	2.80060005187988	2.81629991531372	2.82820010185242	2.83669996261597	2.84249997138977	2.84590005874634	2.8471999168396	0.163800001144409	0.222800001502037	0.349200010299683	0.520299971103668	0.718200027942657	0.929899990558624	1.14549994468689	1.35790002346039	1.56190001964569	1.75419998168945	1.9326000213623	2.09599995613098	2.24370002746582	2.37590003013611	2.49300003051758	2.59559988975525	2.68470001220703	2.76110005378723	2.82590007781982	2.88000011444092	2.92459988594055	2.96059989929199	2.98880004882812	3.01020002365112	3.02559995651245	3.03570008277893	3.04119992256165	3.04270005226135	3.04080009460449	3.0359001159668	6.23147857018627	6.29656301356098
23-04-2013	1.71429403638947	-1.53402058245431	-567.066364801347	570.498259767155	0.288800001144409	1.52810001373291	3.52859997749329	0.180899992585182	0.428000003099442	0.8192999958992	1.28170001506805	1.76370000839233	2.23079991340637	2.66050004959106	3.03970003128052	3.36179995536804	3.62509989738464	3.83089995384216	3.98270010948181	4.08529996871948	4.14410018920898	4.1648998260498	4.15339994430542	4.11479997634888	4.0543999671936	3.97650003433228	3.88540005683899	3.78460001945496	3.67720007896423	3.56590008735657	3.45269989967346	3.33960008621216	3.22810006141663	3.11929988861084	3.01410007476807	2.91319990158081	2.81699991226196	0.155000001192093	0.221799999475479	0.352600008249283	0.524999976158142	0.721800029277802	0.92960000038147	1.13849997520447	1.34159994125366	1.53410005569458	1.71280002593994	1.87609994411469	2.02340006828308	2.15470004081726	2.27069997787476	2.37199997901917	2.46000003814697	2.53559994697571	2.60019993782043	2.65470004081726	2.70050001144409	2.73839998245239	2.76950001716614	2.79460000991821	2.81439995765686	2.82969999313354	2.84109997749329	2.84910011291504	2.85430002212524	2.85689997673035	2.85750007629395	0.154899999499321	0.221799999475479	0.352899998426437	0.526400029659271	0.7257000207901	0.938000023365021	1.15390002727509	1.36650002002716	1.57079994678497	1.7635999917984	1.94260001182556	2.10669994354248	2.25519990921021	2.3882999420166	2.50620007514954	2.60969996452332	2.69950008392334	2.77649998664856	2.84179997444153	2.89630007743835	2.94099998474121	2.97699999809265	3.00500011444092	3.02600002288818	3.04080009460449	3.05019998550415	3.05469989776611	3.05509996414185	3.05200004577637	3.04570007324219	6.38315324839206	6.45125127923484
22-04-2013	1.68924220496316	-1.49671149591501	-580.309754926132	583.701027734677	0.285800009965897	1.51240003108978	3.50600004196167	0.181799992918968	0.421499997377396	0.808099985122681	1.26730000972748	1.74720001220703	2.21269989013672	2.64109992980957	3.01909995079041	3.34019994735718	3.60240006446838	3.80699992179871	3.95770001411438	4.05919981002808	4.1168999671936	4.13670015335083	4.12410020828247	4.08470010757446	4.0233998298645	3.94490003585815	3.85319995880127	3.75189995765686	3.64420008659363	3.53250002861023	3.41919994354248	3.30599999427795	3.19440007209778	3.08570003509521	2.98060011863708	2.87980008125305	2.78390002250671	0.161200001835823	0.223399996757507	0.350699990987778	0.520399987697601	0.714999973773956	0.92110002040863	1.12880003452301	1.33080005645752	1.52219998836517	1.70009994506836	1.86269998550415	2.00939989089966	2.14010000228882	2.25550007820129	2.35630011558533	2.44379997253418	2.51889991760254	2.58299994468689	2.63720011711121	2.6826000213623	2.72009992599487	2.75079989433289	2.77550005912781	2.79509997367859	2.81010007858276	2.82109999656677	2.82890009880066	2.83369994163513	2.83610010147095	2.83640003204346	0.161100000143051	0.223399996757507	0.350899994373322	0.521700024604797	0.718800008296967	0.929400026798248	1.1438000202179	1.35520005226135	1.55850005149841	1.75020003318787	1.92830002307892	2.09150004386902	2.2393000125885	2.37159991264343	2.48880004882812	2.59150004386902	2.68070006370544	2.75699996948242	2.82170009613037	2.8756000995636	2.91980004310608	2.95519995689392	2.98270010948181	3.00329995155334	3.01760005950928	3.0265998840332	3.03080010414124	3.03080010414124	3.02740001678467	3.02080011367798	6.36612348717185	6.4325721084814
19-04-2013	1.74548087068579	-1.56151835855236	-577.08303671229	580.403069877739	0.29679998755455	1.52690005302429	3.5025999546051	0.188500002026558	0.435699999332428	0.824699997901917	1.28299999237061	1.76010000705719	2.22180008888245	2.64619994163513	3.02049994468689	3.33820009231567	3.5978000164032	3.80060005187988	3.95009994506836	4.05109977722168	4.10909986495972	4.12970018386841	4.11850023269653	4.08080005645752	4.02159976959229	3.94549989700317	3.85640001296997	3.75780010223389	3.6528000831604	3.54399991035461	3.43350005149841	3.32310009002686	3.21429991722107	3.10809993743896	3.00559997558594	2.90720009803772	2.81369996070862	0.160999998450279	0.228799998760223	0.359499990940094	0.5310999751091	0.726400017738342	0.932399988174438	1.13940000534058	1.34049999713898	1.53079998493195	1.70759999752045	1.8691999912262	2.01480007171631	2.144700050354	2.25929999351501	2.35960006713867	2.44659996032715	2.521399974823	2.58529996871948	2.63940000534058	2.68470001220703	2.72230005264282	2.7532000541687	2.77819991111755	2.79800009727478	2.81329989433289	2.82470011711121	2.83290004730225	2.83809995651245	2.84100008010864	2.84179997444153	0.160899996757507	0.228799998760223	0.359800010919571	0.532400012016296	0.730300009250641	0.94080001115799	1.15460002422333	1.36500000953674	1.56719994544983	1.75769996643066	1.9345999956131	2.09669995307922	2.24349999427795	2.37490010261536	2.49140000343323	2.59360003471375	2.68230009078979	2.75839996337891	2.82299995422363	2.87689995765686	2.92120003700256	2.95689988136292	2.98480010032654	3.0058000087738	3.02069997787476	3.03020000457764	3.03509998321533	3.03579998016357	3.03309988975525	3.02729988098145	6.36375868008754	6.42905039841478
18-04-2013	1.77434098181182	-1.57988121116683	-526.190297331342	529.36375686336	0.289900004863739	1.50950002670288	3.4860999584198	0.185900002717972	0.425300002098083	0.809899985790253	1.26610004901886	1.74240005016327	2.2039999961853	2.62870001792908	3.00349998474121	3.32179999351501	3.58189988136292	3.78520011901855	3.93519997596741	4.0366997718811	4.0952000617981	4.11639976501465	4.10580015182495	4.0689001083374	4.01060009002686	3.93540000915527	3.84730005264282	3.74990010261536	3.64610004425049	3.53859996795654	3.4293999671936	3.32039999961853	3.21300005912781	3.10829997062683	3.00720000267029	2.91039991378784	2.81820011138916	0.164399996399879	0.227099999785423	0.354099988937378	0.523100018501282	0.716600000858307	0.921400010585785	1.12750005722046	1.32799994945526	1.51810002326965	1.69470000267029	1.85609996318817	2.00169992446899	2.13159990310669	2.24629998207092	2.34660005569458	2.43370008468628	2.50859999656677	2.57270002365112	2.62689995765686	2.67239999771118	2.71020007133484	2.74130010604858	2.76640009880066	2.78640007972717	2.80200004577637	2.81369996070862	2.82200002670288	2.82760000228882	2.8306999206543	2.83170008659363	0.164299994707108	0.226999998092651	0.354299992322922	0.524399995803833	0.720300018787384	0.929499983787537	1.14250004291534	1.35230004787445	1.55390000343323	1.7441999912262	1.92089998722076	2.08290004730225	2.22959995269775	2.36100006103516	2.47749996185303	2.57969999313354	2.66849994659424	2.74480009078979	2.80949997901917	2.8636999130249	2.90820002555847	2.94409990310669	2.97230005264282	2.9935998916626	3.00889992713928	3.0188000202179	3.0239999294281	3.02519989013672	3.02290010452271	3.01760005950928	6.32880523419386	6.39972029598774
17-04-2013	1.87104837020706	-1.6540086284344	-581.905993398718	584.78200001146	0.280499994754791	1.51699995994568	3.52789998054504	0.18129999935627	0.413700014352798	0.802600026130676	1.26820003986359	1.75539994239807	2.22720003128052	2.66009998321533	3.04060006141663	3.36220002174377	3.62330007553101	3.8257999420166	3.97359991073608	4.07189989089966	4.12659978866577	4.14359998703003	4.12900018692017	4.0883002281189	4.0265998840332	3.94860005378723	3.85840010643005	3.75950002670288	3.65490007400513	3.54719996452332	3.43849992752075	3.33060002326965	3.22469997406006	3.12210011482239	3.02340006828308	2.92930006980896	2.84010004997253	0.171200007200241	0.22579999268055	0.349900007247925	0.519200026988983	0.714999973773956	0.922900021076202	1.13259994983673	1.33650004863739	1.52960002422333	1.70869994163513	1.8720999956131	2.01920008659363	2.15009999275208	2.26539993286133	2.36610007286072	2.45329999923706	2.52810001373291	2.59190011024475	2.64580011367798	2.69099998474121	2.72839999198914	2.75909996032715	2.78399991989136	2.80369997024536	2.81900000572205	2.83049988746643	2.83879995346069	2.84430003166199	2.84739995002747	2.84850001335144	0.171100005507469	0.22579999268055	0.350100010633469	0.520500004291534	0.718699991703033	0.93120002746582	1.14789998531342	1.36129999160767	1.56630003452301	1.75940001010895	1.93850004673004	2.10229992866516	2.25029993057251	2.38260006904602	2.49970006942749	2.60209989547729	2.69079995155334	2.76679992675781	2.83119988441467	2.88479995727539	2.92880010604858	2.96420001983643	2.9918999671936	3.01279997825623	3.02769994735718	3.03730010986328	3.04229998588562	3.04340004920959	3.041100025177	3.03579998016357	6.18272198232213	6.24543605315114
16-04-2013	1.87698517275843	-1.67025607613583	-589.397515617739	592.328271067203	0.278200000524521	1.54009997844696	3.57080006599426	0.175300002098083	0.415399998426437	0.813099980354309	1.28729999065399	1.78199994564056	2.25990009307861	2.69740009307861	3.08089995384216	3.40400004386902	3.6654999256134	3.86739993095398	4.01370000839233	4.10979986190796	4.16200017929077	4.1761999130249	4.15859985351562	4.1149001121521	4.05030012130737	3.96950006484985	3.87660002708435	3.77519989013672	3.66829991340637	3.55859994888306	3.44810009002686	3.33859992027283	3.23140001296997	3.12750005722046	3.02789998054504	2.93289995193481	2.84310007095337	0.162699997425079	0.220400005578995	0.348300009965897	0.521700024604797	0.721400022506714	0.933099985122681	1.14610004425049	1.35290002822876	1.54830002784729	1.72930002212524	1.89419996738434	2.04239988327026	2.17409992218018	2.28990006446838	2.39079999923706	2.47810006141663	2.55290007591248	2.61649990081787	2.67020010948181	2.71499991416931	2.75209999084473	2.78250002861023	2.80690002441406	2.82620000839233	2.84109997749329	2.85229992866516	2.86019992828369	2.86529994010925	2.86809992790222	2.86879992485046	0.162599995732307	0.220400005578995	0.34850001335144	0.523000001907349	0.725399971008301	0.941699981689453	1.16190004348755	1.37839996814728	1.58609998226166	1.78149998188019	1.96229994297028	2.1275999546051	2.2765998840332	2.4096999168396	2.5271999835968	2.62980008125305	2.71860003471375	2.79450011253357	2.8585000038147	2.91179990768433	2.95530009269714	2.99020004272461	3.01729989051819	3.03749990463257	3.0518000125885	3.06069993972778	3.0650999546051	3.06550002098083	3.06259989738464	3.05679988861084	6.15263667482978	6.21481181560372
15-04-2013	1.66647105838333	-1.4692818557665	-621.545916274066	624.93773804181	0.271299988031387	1.50150001049042	3.51810002326965	0.170900002121925	0.404700011014938	0.791299998760223	1.25399994850159	1.7389999628067	2.21000003814697	2.64359998703003	3.02609992027283	3.35069990158081	3.61540007591248	3.82159996032715	3.9728000164032	4.07410001754761	4.13089990615845	4.14919996261597	4.13479995727539	4.09329986572266	4.02969980239868	3.94869995117188	3.85450005531311	3.75079989433289	3.64059996604919	3.52670001983643	3.41120004653931	3.2960000038147	3.1826000213623	3.07209992408752	2.96550011634827	2.86339998245239	2.76629996299744	0.157000005245209	0.214100003242493	0.338699996471405	0.507700026035309	0.702700018882751	0.910000026226044	1.1191999912262	1.32290005683899	1.51610004901886	1.69570004940033	1.85969996452332	2.00760006904602	2.13940000534058	2.25559997558594	2.35710000991821	2.4449999332428	2.52049994468689	2.58480000495911	2.63910007476807	2.68440008163452	2.72189998626709	2.75239992141724	2.77699995040894	2.79620003700256	2.81100010871887	2.82179999351501	2.82920002937317	2.83369994163513	2.83579993247986	2.83579993247986	0.157000005245209	0.214000001549721	0.33899998664856	0.50900000333786	0.706399977207184	0.918200016021729	1.13419997692108	1.34739995002747	1.55250000953674	1.74609994888306	1.92579996585846	2.09050011634827	2.23950004577637	2.37280011177063	2.49079990386963	2.59409999847412	2.68370008468628	2.76029992103577	2.82509994506836	2.87890005111694	2.92289996147156	2.95810008049011	2.98530006408691	3.00539994239807	3.01939988136292	3.0278000831604	3.03150010108948	3.03099989891052	3.02699995040894	3.01990008354187	6.34025263415265	6.40313836055184
12-04-2013	1.70023719981639	-1.5016635599131	-563.381828911782	566.803620449092	0.274300009012222	1.52740001678467	3.5764000415802	0.171900004148483	0.410299986600876	0.804300010204315	1.27540004253387	1.76890003681183	2.24790000915527	2.68849992752075	3.07699990272522	3.40619993209839	3.67449998855591	3.8831000328064	4.0359001159668	4.1378002166748	4.19469976425171	4.21250009536743	4.1971001625061	4.15420007705688	4.0890998840332	4.0064001083374	3.91050004959106	3.80489993095398	3.69289994239807	3.57719993591309	3.46000003814697	3.34319996833801	3.22830009460449	3.11640000343323	3.00850009918213	2.90520000457764	2.80699992179871	0.157700002193451	0.215900003910065	0.342999994754791	0.515100002288818	0.713699996471405	0.924600005149841	1.13740003108978	1.34440004825592	1.54069995880127	1.72290003299713	1.88940000534058	2.03929996490479	2.17269992828369	2.29040002822876	2.39310002326965	2.48189997673035	2.55819988250732	2.62310004234314	2.67790007591248	2.72359991073608	2.76139998435974	2.79220008850098	2.81690001487732	2.83629989624023	2.85120010375977	2.86209988594055	2.86949992179871	2.87409996986389	2.87619996070862	2.87619996070862	0.157600000500679	0.215900003910065	0.343300014734268	0.51639997959137	0.717599987983704	0.933099985122681	1.15299999713898	1.36979997158051	1.57829999923706	1.77499997615814	1.95759999752045	2.12479996681213	2.27609992027283	2.41129994392395	2.53099989891052	2.63579988479614	2.72650003433228	2.80410003662109	2.86960005760193	2.92409992218018	2.96860003471375	3.00410008430481	3.03150010108948	3.0518000125885	3.06579995155334	3.07430005073547	3.07789993286133	3.07730007171631	3.07310009002686	3.06590008735657	6.32017921764952	6.39030779811418
11-04-2013	1.91640420565	-1.70563158011787	-599.985531801024	603.082372915473	0.289700001478195	1.60450005531311	3.70600008964539	0.181500002741814	0.433499991893768	0.848200023174286	1.34159994125366	1.855299949646	2.35080003738403	2.80360007286072	3.19980001449585	3.53299999237061	3.8018000125885	4.00850009918213	4.15759992599487	4.25460004806519	4.30590009689331	4.31799983978271	4.29729986190796	4.24959993362427	4.18050003051758	4.09469985961914	3.99650001525879	3.88980007171631	3.77760004997253	3.66260004043579	3.54699993133545	3.43249988555908	3.3206000328064	3.21230006217957	3.10840010643005	3.00959992408752	2.91619992256165	0.166700005531311	0.228100001811981	0.362199991941452	0.543200016021729	0.751200020313263	0.971199989318848	1.19219994544983	1.40629994869232	1.60839998722076	1.79530000686646	1.96529996395111	2.11779999732971	2.25309991836548	2.37190008163452	2.47530007362366	2.56439995765686	2.64070010185242	2.70549988746643	2.75999999046326	2.80550003051758	2.84299993515015	2.87360000610352	2.89820003509521	2.91750001907349	2.93230009078979	2.9433000087738	2.95099997520447	2.95589995384216	2.95840001106262	2.958899974823	0.166600003838539	0.228100001811981	0.362500011920929	0.544600009918213	0.755400002002716	0.980499982833862	1.2092000246048	1.43389999866486	1.64919996261597	1.85160005092621	2.03870010375977	2.2095000743866	2.36339998245239	2.50049996376038	2.62150001525879	2.72699999809265	2.81809997558594	2.89580011367798	2.96119999885559	3.01550006866455	3.05970001220703	3.09489989280701	3.12210011482239	3.14219999313354	3.15610003471375	3.16459989547729	3.16829991340637	3.16799998283386	3.16420006752014	3.15750002861023	6.138776303466	6.20206564812382
10-04-2013	2.06713690946207	-1.81776683283931	-644.455425005934	647.053547219119	0.29109999537468	1.62049996852875	3.73320007324219	0.188199996948242	0.432200014591217	0.851000010967255	1.35300004482269	1.87559998035431	2.37779998779297	2.83430004119873	3.23110008239746	3.56180000305176	3.82599997520447	4.02640008926392	4.16830015182495	4.25780010223389	4.30189990997314	4.30740022659302	4.28109979629517	4.22900009155273	4.15659999847412	4.06899976730347	3.97049999237061	3.86459994316101	3.75440001487732	3.64249992370605	3.53099989891052	3.42140007019043	3.3150999546051	3.21289992332458	3.11560010910034	3.02360010147095	2.93729996681213	0.186800003051758	0.238900005817413	0.36939999461174	0.550300002098083	0.759999990463257	0.982400000095367	1.20580005645752	1.42190003395081	1.62539994716644	1.81299996376038	1.98300004005432	2.13520002365112	2.26959991455078	2.38730001449585	2.48939990997314	2.57710003852844	2.65199995040894	2.71539998054504	2.76859998703003	2.81290006637573	2.84929990768433	2.87899994850159	2.9028000831604	2.92149996757507	2.93600010871887	2.94670009613037	2.95429992675781	2.95919990539551	2.96180009841919	2.96259999275208	0.186700001358986	0.238800004124641	0.369700014591217	0.551800012588501	0.764299988746643	0.991900026798248	1.22309994697571	1.45000004768372	1.66690003871918	1.8701000213623	2.05749988555908	2.22790002822876	2.38089990615845	2.51679992675781	2.63619995117188	2.74000000953674	2.82920002937317	2.90499997138977	2.96869993209839	3.02130007743835	3.06399989128113	3.09789991378784	3.12400007247925	3.1431999206543	3.15659999847412	3.16470003128052	3.16829991340637	3.16820001602173	3.16479992866516	3.1586000919342	5.92985706952688	5.98547494373716
09-04-2013	1.61334706804036	-1.37546401016982	-628.081528707254	631.647283269586	0.277399986982346	1.54700005054474	3.64039993286133	0.180999994277954	0.410299986600876	0.807699978351593	1.28869998455048	1.79460000991821	2.28579998016357	2.73690009117126	3.13330006599426	3.46770000457764	3.73819994926453	3.9465000629425	4.09649991989136	4.19379997253418	4.24440002441406	4.25470018386841	4.23110008239746	4.1793999671936	4.105299949646	4.01350021362305	3.9086000919342	3.79439997673035	3.6742000579834	3.55069994926453	3.4261999130249	3.30270004272461	3.18160009384155	3.06410002708435	2.95110011100769	2.84330010414124	2.7409999370575	0.179700002074242	0.228499993681908	0.351700007915497	0.523599982261658	0.724399983882904	0.938700020313263	1.1554000377655	1.36629998683929	1.56620001792908	1.75150001049042	1.92040002346039	2.07220005989075	2.20700001716614	2.32529997825623	2.42829990386963	2.51699995994568	2.59270000457764	2.65680003166199	2.71059989929199	2.75510001182556	2.79150009155273	2.82080006599426	2.84400010108948	2.86190009117126	2.87509989738464	2.88429999351501	2.89019989967346	2.8931999206543	2.89369988441467	2.8921000957489	0.17960000038147	0.228400006890297	0.351900011301041	0.524999976158142	0.728299975395203	0.947300016880035	1.17139995098114	1.39240002632141	1.60500001907349	1.80540001392365	1.99100005626678	2.16059994697571	2.31360006332397	2.44989991188049	2.57010006904602	2.67479991912842	2.76500010490417	2.84159994125366	2.90580010414124	2.95860004425049	3.00110006332397	3.03449988365173	3.05960011482239	3.07750010490417	3.08890008926392	3.09479999542236	3.09579992294312	3.09270000457764	3.08590006828308	3.07610011100769	6.25786475076347	6.32297979117984
08-04-2013	1.85046191561918	-1.60538613550915	-669.131912618522	671.993376596267	0.273499995470047	1.54219996929169	3.60310006141663	0.178399994969368	0.405800014734268	0.803699970245361	1.28480005264282	1.78880000114441	2.27579998970032	2.72079992294312	3.10949993133545	3.43540000915527	3.69729995727539	3.89730000495911	4.04010009765625	4.1314001083374	4.17770004272461	4.18559980392456	4.16139984130859	4.11100006103516	4.03980016708374	3.95280003547668	3.85419988632202	3.74769997596741	3.63619995117188	3.52250003814697	3.4086000919342	3.29620003700256	3.18670010566711	3.08100008964539	2.98000001907349	2.88420009613037	2.79380011558533	0.180999994277954	0.227200001478195	0.349400013685226	0.521000027656555	0.721300005912781	0.934899985790253	1.15040004253387	1.35959994792938	1.55739998817444	1.74030005931854	1.90670001506805	2.05579996109009	2.18799996376038	2.30399990081787	2.40470004081726	2.49149990081787	2.56550002098083	2.62829995155334	2.68090009689331	2.72469997406006	2.76060009002686	2.78970003128052	2.81299996376038	2.83109998703003	2.84489989280701	2.85489988327026	2.8617000579834	2.86579990386963	2.86759996414185	2.86739993095398	0.180899992585182	0.227200001478195	0.349700003862381	0.522300004959106	0.725199997425079	0.943499982357025	1.16620004177094	1.38549995422363	1.59570002555847	1.79330003261566	1.97599995136261	2.14240002632141	2.29220008850098	2.42549991607666	2.54270005226135	2.64479994773865	2.73270010948181	2.80730009078979	2.86999988555908	2.92170000076294	2.96359992027283	2.99670004844666	3.0220000743866	3.0404999256134	3.05299997329712	3.06019997596741	3.06290006637573	3.06180000305176	3.05730009078979	3.04999995231628	6.0567248724428	6.11201094007407
05-04-2013	1.58121214091666	-1.33635936163552	-663.807876265057	667.232213481825	0.266999989748001	1.49269998073578	3.54159998893738	0.177300006151199	0.392699986696243	0.775200009346008	1.24160003662109	1.73409998416901	2.21370005607605	2.65520000457764	3.04399991035461	3.37269997596741	3.63930010795593	3.84529995918274	3.99449992179871	4.09210014343262	4.14389991760254	4.15630006790161	4.13530015945435	4.08669996261597	4.01579999923706	3.92759990692139	3.8264000415802	3.71580004692078	3.59910011291504	3.47909998893738	3.35800004005432	3.23769998550415	3.11960005760193	3.00500011444092	2.89459991455078	2.78920006752014	2.68919992446899	0.181700006127357	0.224299997091293	0.34060001373291	0.505400002002716	0.699199974536896	0.907000005245209	1.11769998073578	1.32340002059937	1.51859998703003	1.69990003108978	1.86549997329712	2.01460003852844	2.14709997177124	2.26360011100769	2.36520004272461	2.45280003547668	2.52769994735718	2.59130001068115	2.64459991455078	2.68880009651184	2.72510004043579	2.75440001487732	2.77760004997253	2.79550004005432	2.80879998207092	2.81820011138916	2.82430005073547	2.82739996910095	2.82809996604919	2.82680010795593	0.181600004434586	0.224199995398521	0.340799987316132	0.506600022315979	0.70279997587204	0.915000021457672	1.13269996643066	1.34790003299713	1.55519998073578	1.75080001354218	1.93229997158051	2.09829998016357	2.24819993972778	2.38199996948242	2.50009989738464	2.60310006141663	2.69190001487732	2.76749992370605	2.83100008964539	2.88330006599426	2.92560005187988	2.958899974823	2.9841001033783	3.00219988822937	3.01410007476807	3.02040004730225	3.02189993858337	3.01929998397827	3.01320004463196	3.00410008430481	6.2714556038223	6.33198425201017
04-04-2013	1.48112405766299	-1.24696599048624	-596.14509872749	600.13714699733	0.259200006723404	1.54289996623993	3.70639991760254	0.165299996733665	0.39070001244545	0.790700018405914	1.27929997444153	1.79639995098114	2.30100011825562	2.76659989356995	3.17770004272461	3.52609992027283	3.8092999458313	4.02869987487793	4.18800020217896	4.29239988327026	4.34810018539429	4.36140012741089	4.33879995346069	4.28630018234253	4.20959997177124	4.11380004882812	4.00360012054443	3.88289999961853	3.75539994239807	3.62380003929138	3.49060010910034	3.35809993743896	3.22760009765625	3.10069990158081	2.97819995880127	2.86089992523193	2.74930000305176	0.169300004839897	0.214200004935265	0.335900008678436	0.508400022983551	0.711399972438812	0.929199993610382	1.15020000934601	1.36609995365143	1.57120001316071	1.76170003414154	1.93570005893707	2.0922999382019	2.23149991035461	2.35389995574951	2.46050000190735	2.5524001121521	2.63089990615845	2.69729995727539	2.75300002098083	2.79909992218018	2.83680009841919	2.86710000038147	2.8908998966217	2.90919995307922	2.92260003089905	2.93179988861084	2.9375	2.9400999546051	2.9400999546051	2.93790006637573	0.169200003147125	0.214100003242493	0.33610001206398	0.509700000286102	0.715300023555756	0.937900006771088	1.16639995574951	1.39279997348785	1.6110999584198	1.81729996204376	2.00880002975464	2.18420004844666	2.34260010719299	2.48420000076294	2.6091001033783	2.71810007095337	2.81200003623962	2.89190006256104	2.95880007743835	3.01379990577698	3.05809998512268	3.09270000457764	3.11870002746582	3.13700008392334	3.14849996566772	3.15400004386902	3.15440011024475	3.15019989013672	3.14229989051819	3.13100004196167	6.36431264350126	6.43868825736861
03-04-2013	1.78688287055761	-1.547224003841	-661.225261537584	664.640003910733	0.273400008678436	1.60490000247955	3.79069995880127	0.17339999973774	0.412099987268448	0.828999996185303	1.333899974823	1.8643000125885	2.37840008735657	2.84960007667542	3.26259994506836	3.61010003089905	3.89050006866455	4.10559988021851	4.25990009307861	4.35939979553223	4.41060018539429	4.42030000686646	4.3951997756958	4.34140014648438	4.26480007171631	4.17049980163574	4.06309986114502	3.9465000629425	3.82410001754761	3.69869995117188	3.57270002365112	3.44799995422363	3.32599997520447	3.20799994468689	3.09479999542236	2.98699998855591	2.88499999046326	0.174700006842613	0.224000006914139	0.352400004863739	0.532299995422363	0.74260002374649	0.967000007629395	1.19350004196167	1.41380000114441	1.62220001220703	1.81500005722046	1.99049997329712	2.14800000190735	2.28749990463257	2.40989995002747	2.51620006561279	2.60770010948181	2.68580007553101	2.75189995765686	2.80730009078979	2.85319995880127	2.8908998966217	2.92129993438721	2.94549989700317	2.96429991722107	2.97839999198914	2.98839998245239	2.9951000213623	2.99880003929138	3.00009989738464	2.99930000305176	0.174700006842613	0.224000006914139	0.352600008249283	0.533699989318848	0.746800005435944	0.976300001144409	1.21089994907379	1.44219994544983	1.66439998149872	1.87349998950958	2.06719994544983	2.24390006065369	2.40310001373291	2.54489994049072	2.66980004310608	2.77859997749329	2.87229990959167	2.95180010795593	3.01850008964539	3.07349991798401	3.11789989471436	3.1528000831604	3.17919993400574	3.19829988479614	3.21070003509521	3.21749997138977	3.21930003166199	3.21690011024475	3.21079993247986	3.20160007476807	6.16914844424049	6.23142077666449
02-04-2013	2.17322020189511	-1.93659769601171	-604.505154434429	607.151066327894	0.298900008201599	1.68330001831055	3.85940003395081	0.187900006771088	0.44870001077652	0.885900020599365	1.40639996528625	1.94640004634857	2.46420001983643	2.93420004844666	3.34209990501404	3.68199992179871	3.95329999923706	4.15910005569458	4.30469989776611	4.39669990539551	4.44210004806519	4.44810009002686	4.42140007019043	4.36840009689331	4.2947998046875	4.20559978485107	4.105299949646	3.9974000453949	3.88529992103577	3.771399974823	3.65790009498596	3.54649996757507	3.43829989433289	3.3345000743866	3.23559999465942	3.14219999313354	3.0543999671936	0.179700002074242	0.239199995994568	0.378100007772446	0.567799985408783	0.786199986934662	1.01689994335175	1.24800002574921	1.47109997272491	1.68079996109009	1.87390005588531	2.04879999160767	2.20499992370605	2.34299993515015	2.46370005607605	2.5683000087738	2.65829992294312	2.73510003089905	2.79999995231628	2.85459995269775	2.90009999275208	2.93759989738464	2.96819996833801	2.99279999732971	3.01220011711121	3.02729988098145	3.03859996795654	3.04679989814758	3.05220007896423	3.05539989471436	3.05660009384155	0.17960000038147	0.239199995994568	0.3783999979496	0.569400012493134	0.790899991989136	1.02709996700287	1.26670002937317	1.50129997730255	1.7253999710083	1.93509995937347	2.12849998474121	2.30410003662109	2.46189999580383	2.60199999809265	2.72499990463257	2.83200001716614	2.92409992218018	3.00239992141724	3.06809997558594	3.12249994277954	3.16680002212524	3.20199990272522	3.22919988632202	3.2493999004364	3.26349997520447	3.27230000495911	3.27649998664856	3.27679991722107	3.27379989624023	3.26789999008179	5.91691683776608	5.97719210015433
01-04-2013	1.90815084624269	-1.70220037454886	-605.4888173456	608.853711474192	0.29449999332428	1.65170001983643	3.81940007209778	0.181400001049042	0.443699985742569	0.871999979019165	1.38059997558594	1.9099999666214	2.42059993743896	2.88739991188049	3.2960000038147	3.63980007171631	3.91729998588562	4.13079977035522	4.28459978103638	4.38469982147217	4.4375	4.44960021972656	4.42749977111816	4.37739992141724	4.30490016937256	4.21500015258789	4.1121997833252	4.00019979476929	3.8824999332428	3.76169991493225	3.64019989967346	3.51979994773865	3.40199995040894	3.2878999710083	3.17840003967285	3.07399988174438	2.97530007362366	0.163699999451637	0.229000002145767	0.368400007486343	0.555599987506866	0.770299971103668	0.997099995613098	1.22479999065399	1.44539999961853	1.65339994430542	1.84570002555847	2.02060008049011	2.1774001121521	2.31640005111694	2.43840003013611	2.54439997673035	2.63590002059937	2.7140998840332	2.7804000377655	2.83610010147095	2.88260006904602	2.92079997062683	2.95190000534058	2.97679996490479	2.99640011787415	3.0113000869751	3.02230000495911	3.02990007400513	3.03460001945496	3.03690004348755	3.03710007667542	0.163699999451637	0.229000002145767	0.368699997663498	0.557099997997284	0.774800002574921	1.00699996948242	1.24290001392365	1.47469997406006	1.69679999351501	1.90550005435944	2.09859991073608	2.27469992637634	2.43350005149841	2.57500004768372	2.69980001449585	2.80859994888306	2.90249991416931	2.98250007629395	3.04979991912842	3.10560011863708	3.15089988708496	3.18680000305176	3.21440005302429	3.23469996452332	3.24850010871887	3.25670003890991	3.25990009307861	3.2590000629425	3.25440001487732	3.24670004844666	6.17772460570336	6.24355585655923
29-03-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2013	2.02659138686251	-1.80234735057695	-645.238721966164	648.332237361555	0.302799999713898	1.66380000114441	3.83789992332458	0.191200003027916	0.451200008392334	0.880500018596649	1.39129996299744	1.92320001125336	2.43589997291565	2.90420007705688	3.31380009651184	3.65790009498596	3.93540000915527	4.14870023727417	4.30219984054565	4.40210008621216	4.45499992370605	4.46740007400513	4.44610023498535	4.39709997177124	4.32609987258911	4.23810005187988	4.13759994506836	4.0282998085022	3.9135000705719	3.79590010643005	3.67779994010925	3.56100010871887	3.44679999351501	3.3364999294281	3.23070001602173	3.13019990921021	3.03520011901855	0.177100002765656	0.23989999294281	0.378199994564056	0.565299987792969	0.780399978160858	1.00789999961853	1.23629999160767	1.45739996433258	1.66600000858307	1.85870003700256	2.03379988670349	2.19079995155334	2.32999992370605	2.45199990272522	2.55819988250732	2.64969992637634	2.72810006141663	2.79450011253357	2.85050010681152	2.89720010757446	2.93569993972778	2.96720004081726	2.99259996414185	3.01259994506836	3.02810001373291	3.03959989547729	3.04780006408691	3.05320000648499	3.05620002746582	3.05710005760193	0.177000001072884	0.239800006151199	0.378500014543533	0.566900014877319	0.785000026226044	1.01789999008179	1.25460004806519	1.48699998855591	1.70969998836517	1.9190000295639	2.11249995231628	2.28889989852905	2.44799995422363	2.5896999835968	2.7146999835968	2.82369995117188	2.917799949646	2.99810004234314	3.06579995155334	3.12190008163452	3.16770005226135	3.20420002937317	3.23250007629395	3.25349998474121	3.2681999206543	3.2771999835968	3.28139996528625	3.28150010108948	3.27800011634827	3.27150011062622	6.11050147221768	6.17058939278786
27-03-2013	1.75575622702283	-1.5193889851975	-718.770129311339	722.444825751292	0.295199990272522	1.64709997177124	3.84629988670349	0.188800007104874	0.439300000667572	0.86379998922348	1.37390005588531	1.90799999237061	2.42499995231628	2.89879989624023	3.31410002708435	3.66370010375977	3.94589996337891	4.16260004043579	4.31820011138916	4.41849994659424	4.4702000617981	4.4798002243042	4.45419979095459	4.39949989318848	4.32149982452393	4.2253999710083	4.11590003967285	3.99690008163452	3.87170004844666	3.74340009689331	3.6143000125885	3.48629999160767	3.36100006103516	3.23950004577637	3.12290000915527	3.01160001754761	2.90630006790161	0.181500002741814	0.238299995660782	0.372299998998642	0.556599974632263	0.77020001411438	0.997300028800964	1.22609996795654	1.4481999874115	1.65810000896454	1.85230004787445	2.0288999080658	2.18729996681213	2.32769989967346	2.4507999420166	2.55769991874695	2.64969992637634	2.72819995880127	2.79460000991821	2.85019993782043	2.89630007743835	2.93409991264343	2.96449995040894	2.98860001564026	3.00729990005493	3.02119994163513	3.03110003471375	3.03749990463257	3.04099988937378	3.04189991950989	3.04080009460449	0.181400001049042	0.23819999396801	0.372599989175797	0.558099985122681	0.774699985980988	1.00709998607635	1.24409997463226	1.47759997844696	1.70169997215271	1.91250002384186	2.10770010948181	2.2859001159668	2.44639992713928	2.58940005302429	2.7153000831604	2.82489991188049	2.9193000793457	2.99950003623962	3.06660008430481	3.1217999458313	3.16639995574951	3.20129990577698	3.22769999504089	3.24650001525879	3.25859999656677	3.26489996910095	3.26620006561279	3.26320004463196	3.2564001083374	3.24650001525879	6.22685964767492	6.28553901540181
26-03-2013	1.8969848364025	-1.67022893641027	-608.497339514883	611.962298038868	0.31470000743866	1.71870005130768	3.91799998283386	0.197699993848801	0.469500005245209	0.913600027561188	1.43920004367828	1.98389995098114	2.5064001083374	2.9811999797821	3.3938000202179	3.73779988288879	4.01230001449585	4.2202000617981	4.36639976501465	4.45739984512329	4.50029993057251	4.5019998550415	4.46950006484985	4.40929985046387	4.3270001411438	4.22809982299805	4.1168999671936	3.99749994277954	3.87310004234314	3.74650001525879	3.6201000213623	3.49550008773804	3.37430000305176	3.2574999332428	3.14580011367798	3.03990006446838	2.9400999546051	0.1807000041008	0.247600004076958	0.39190000295639	0.585600018501282	0.807299971580505	1.04089999198914	1.2746000289917	1.50020003318787	1.7121000289917	1.90719997882843	2.08380007743835	2.24160003662109	2.3808000087738	2.50230002403259	2.60750007629395	2.69770002365112	2.77439999580383	2.83899998664856	2.89289999008179	2.93740010261536	2.97379994392395	3.00300002098083	3.02600002288818	3.04380011558533	3.05690002441406	3.06620001792908	3.07220005989075	3.07540011405945	3.07620000839233	3.07500004768372	0.180600002408028	0.247600004076958	0.392199993133545	0.587300002574921	0.812200009822845	1.05159997940063	1.2940000295639	1.53139996528625	1.7581000328064	1.97029995918274	2.16589999198914	2.34360003471375	2.50300002098083	2.64439988136292	2.76839995384216	2.87590003013611	2.96799993515015	3.04590010643005	3.11080002784729	3.16389989852905	3.20650005340576	3.23959994316101	3.26440000534058	3.28189992904663	3.29290008544922	3.29830002784729	3.29900002479553	3.29550004005432	3.2885000705719	3.27850008010864	6.07552478741573	6.14132995832731
25-03-2013	2.10556915742592	-1.88181928665155	-599.217651713416	602.179868970304	0.315699994564056	1.73769998550415	3.92639994621277	0.195700004696846	0.473800003528595	0.925000011920929	1.45620000362396	2.00410008430481	2.52729988098145	3.00029993057251	3.40930008888245	3.74860000610352	4.01789999008179	4.22060012817383	4.36210012435913	4.44929981231689	4.48929977416992	4.48960018157959	4.45699977874756	4.39790010452271	4.31820011138916	4.22300004959106	4.11670017242432	4.00309991836548	3.88540005683899	3.76620006561279	3.64770007133484	3.53150010108948	3.41890001296997	3.31080007553101	3.20799994468689	3.11100006103516	3.01990008354187	0.177499994635582	0.246500000357628	0.393799990415573	0.59060001373291	0.814999997615814	1.05069994926453	1.28569996356964	1.51180005073547	1.72379994392395	1.91849994659424	2.09439992904663	2.25110006332397	2.38919997215271	2.50970005989075	2.61389994621277	2.70320010185242	2.77909994125366	2.84310007095337	2.89660000801086	2.94090008735657	2.97720003128052	3.00659990310669	3.02999997138977	3.04819989204407	3.06209993362427	3.07220005989075	3.07909989356995	3.08330011367798	3.08520007133484	3.08529996871948	0.17739999294281	0.246500000357628	0.39410001039505	0.592299997806549	0.819999992847443	1.06149995326996	1.30540001392365	1.54349994659424	1.77030003070831	1.98220002651215	2.17700004577637	2.353600025177	2.51180005073547	2.65179991722107	2.77449989318848	2.88089990615845	2.97199988365173	3.04909992218018	3.11339998245239	3.16630005836487	3.20880007743835	3.24230003356934	3.26760005950928	3.2859001159668	3.29809999465942	3.30489993095398	3.30710005760193	3.30539989471436	3.30029988288879	3.29250001907349	5.92789985517166	5.99010569182331
22-03-2013	2.28120380080042	-2.05559693111358	-640.092513102036	642.586355170391	0.319000005722046	1.74790000915527	3.91400003433228	0.197500005364418	0.478899985551834	0.933499991893768	1.46640002727509	2.01370000839233	2.53419995307922	3.00279998779297	3.40630006790161	3.73950004577637	4.00269985198975	4.19980001449585	4.33659982681274	4.42030000686646	4.45809984207153	4.45760011672974	4.42560005187988	4.36850023269653	4.29199981689453	4.20120000839233	4.10029983520508	3.99309992790222	3.88240003585815	3.77090001106262	3.6603000164032	3.5524001121521	3.44829988479614	3.34879994392395	3.25449991226196	3.16580009460449	3.08290004730225	0.178800001740456	0.248799994587898	0.397599995136261	0.59579998254776	0.821099996566772	1.05710005760193	1.29190003871918	1.51730000972748	1.72800004482269	1.92120003700256	2.09549999237061	2.25049996376038	2.38700008392334	2.50600004196167	2.60879993438721	2.69689989089966	2.77180004119873	2.83509993553162	2.88809990882874	2.93219995498657	2.96840000152588	2.99790000915527	3.02160000801086	3.04029989242554	3.05480003356934	3.0657000541687	3.07349991798401	3.07870006561279	3.08170008659363	3.08290004730225	0.178800001740456	0.248799994587898	0.397899985313416	0.597599983215332	0.826200008392334	1.06809997558594	1.31169998645782	1.54910004138947	1.7746000289917	1.98479998111725	2.17770004272461	2.35229992866516	2.50850009918213	2.64660000801086	2.76760005950928	2.87229990959167	2.9621000289917	3.03819990158081	3.10190010070801	3.15440011024475	3.19689989089966	3.23049998283386	3.25650000572205	3.27559995651245	3.28880000114441	3.29690003395081	3.30069994926453	3.30069994926453	3.29760003089905	3.29180002212524	5.79722055720906	5.85138518778248
21-03-2013	2.35145835759578	-2.12531597508424	-639.600033848355	641.955895162312	0.31920000910759	1.76499998569489	3.94230008125305	0.196199998259544	0.481200009584427	0.941600024700165	1.4805999994278	2.03320002555847	2.55769991874695	3.02900004386902	3.43390011787415	3.76740002632141	4.03020000457764	4.22620010375977	4.3617000579834	4.44399976730347	4.48050022125244	4.47870016098022	4.44579982757568	4.38810014724731	4.31139993667603	4.22079992294312	4.12039995193481	4.01389980316162	3.90440011024475	3.79419994354248	3.68530011177063	3.57909989356995	3.47690010070801	3.37940001487732	3.28719997406006	3.20070004463196	3.11989998817444	0.177799999713898	0.248400002717972	0.398999989032745	0.59960001707077	0.827499985694885	1.06589996814728	1.30280005931854	1.52989995479584	1.74210000038147	1.93640005588531	2.11139988899231	2.26699995994568	2.40380001068115	2.52290010452271	2.62579989433289	2.71390008926392	2.78889989852905	2.85209989547729	2.90510010719299	2.94919991493225	2.98550009727478	3.01500010490417	3.03880000114441	3.05769991874695	3.07229995727539	3.08340001106262	3.0913999080658	3.09689998626709	3.10019993782043	3.10179996490479	0.177699998021126	0.248400002717972	0.399399995803833	0.601499974727631	0.83270001411438	1.07710003852844	1.32299995422363	1.56229996681213	1.78949999809265	2.00099992752075	2.19479990005493	2.37019991874695	2.52679991722107	2.66529989242554	2.78649997711182	2.89140009880066	2.9811999797821	3.05730009078979	3.12100005149841	3.17350006103516	3.21609997749329	3.24990010261536	3.27589988708496	3.29520010948181	3.30870008468628	3.31710004806519	3.32119989395142	3.32159996032715	3.3189001083374	3.31360006332397	5.741001203261	5.79426499427581
20-03-2013	2.5832817535793	-2.32946455505221	-688.756628516442	690.481928826168	0.308099985122681	1.78540003299713	3.99760007858276	0.189300000667572	0.469399988651276	0.939400017261505	1.49329996109009	2.06089997291565	2.59759998321533	3.07739996910095	3.48699998855591	3.82200002670288	4.08370018005371	4.27699995040894	4.40889978408813	4.48729991912842	4.52029991149902	4.51569986343384	4.48110008239746	4.42280006408691	4.34689998626709	4.25820016860962	4.16109991073608	4.05900001525879	3.95479989051819	3.85089993476868	3.74889993667603	3.65030002593994	3.55590009689331	3.46659994125366	3.38280010223389	3.30460000038147	3.23210000991821	0.184900000691414	0.246399998664856	0.395099997520447	0.597899973392487	0.830200016498566	1.07360005378723	1.3154000043869	1.54680001735687	1.76250004768372	1.95949995517731	2.13649988174438	2.29340004920959	2.4310998916626	2.55080008506775	2.6538999080658	2.74210000038147	2.81710004806519	2.88050007820129	2.93359994888306	2.97779989242554	3.01440000534058	3.04439997673035	3.06870007514954	3.08829998970032	3.10369992256165	3.11570000648499	3.12479996681213	3.13150000572205	3.13610005378723	3.1389000415802	0.184799998998642	0.246399998664856	0.395500004291534	0.599799990653992	0.835399985313416	1.08510005474091	1.33619999885559	1.58019995689392	1.81140005588531	2.02609992027283	2.22250008583069	2.3996000289917	2.55749988555908	2.69670009613037	2.8183000087738	2.92350006103516	3.01349997520447	3.0896999835968	3.15359997749329	3.20650005340576	3.24950003623962	3.28390002250671	3.31080007553101	3.33119988441467	3.34590005874634	3.35579991340637	3.36150002479553	3.36380004882812	3.36310005187988	3.35989999771118	5.53190198445691	5.5782329220521
19-03-2013	2.38451129358252	-2.13268687297663	-626.331142008395	628.41137185938	0.298099994659424	1.72950005531311	3.9186999797821	0.18520000576973	0.452399998903275	0.906000018119812	1.44439995288849	1.99940001964569	2.52710008621216	3.00139999389648	3.40869998931885	3.74379992485046	4.00729990005493	4.20349979400635	4.33860015869141	4.42010021209717	4.45580005645752	4.45329999923706	4.4197998046875	4.36180019378662	4.28509998321533	4.19469976425171	4.09499979019165	3.98950004577637	3.88129997253418	3.77259993553162	3.6654999256134	3.56139993667603	3.46140003204346	3.36619997024536	3.27640008926392	3.19230008125305	3.11400008201599	0.183200001716614	0.240600004792213	0.38289999961853	0.578599989414215	0.803799986839294	1.04100000858307	1.27740001678467	1.50469994544983	1.71720004081726	1.91180002689362	2.0871000289917	2.24300003051758	2.38010001182556	2.49930000305176	2.60229992866516	2.69050002098083	2.76550006866455	2.82879996299744	2.88179993629456	2.92589998245239	2.96219992637634	2.99180006980896	3.01570010185242	3.03460001945496	3.04940009117126	3.06069993972778	3.0689001083374	3.07459998130798	3.07820010185242	3.07999992370605	0.183100000023842	0.240500003099442	0.383199989795685	0.580200016498566	0.808700025081635	1.05169999599457	1.29709994792938	1.53639996051788	1.76370000839233	1.97549998760223	2.16960000991821	2.34509992599487	2.50189995765686	2.64039993286133	2.76160001754761	2.86640000343323	2.95619988441467	3.03220009803772	3.09579992294312	3.14829993247986	3.19090008735657	3.22469997406006	3.25090003013611	3.27040004730225	3.28410005569458	3.29290008544922	3.29730010032654	3.29819989204407	3.29590010643005	3.29119992256165	5.6645159099078	5.71815191030147
18-03-2013	2.4065438713763	-2.17811415131105	-604.014058692994	606.243011449652	0.312299996614456	1.78380000591278	3.98519992828369	0.188700005412102	0.476300001144409	0.944999992847443	1.49430000782013	2.0566999912262	2.58920001983643	3.06629991531372	3.47460007667542	3.80960011482239	4.07200002670288	4.2664999961853	4.39940023422241	4.478600025177	4.51170015335083	4.50659990310669	4.47049999237061	4.40990018844604	4.33080005645752	4.23810005187988	4.13619995117188	4.02869987487793	3.9186999797821	3.80839991569519	3.69970011711121	3.59419989585876	3.49300003051758	3.39669990539551	3.30590009689331	3.22079992294312	3.14179992675781	0.173800006508827	0.243000000715256	0.395000010728836	0.598699986934662	0.83050000667572	1.07280004024506	1.31340003013611	1.5436999797821	1.75849997997284	1.95480000972748	2.1314001083374	2.28800010681152	2.42549991607666	2.54509997367859	2.64809989929199	2.73620009422302	2.81100010871887	2.87409996986389	2.9268000125885	2.97049999237061	3.00650000572205	3.03579998016357	3.0592999458313	3.07800006866455	3.09249997138977	3.10339999198914	3.11129999160767	3.11680006980896	3.1201000213623	3.12170004844666	0.173700004816055	0.242899999022484	0.395399987697601	0.600600004196167	0.835799992084503	1.08430004119873	1.33410000801086	1.57690000534058	1.80710005760193	2.02099990844727	2.21679997444153	2.39359998703003	2.5511999130249	2.69029998779297	2.81180000305176	2.91669988632202	3.0064001083374	3.08229994773865	3.14560008049011	3.19770002365112	3.2399001121521	3.27320003509521	3.29889988899231	3.31780004501343	3.33100008964539	3.3390998840332	3.34299993515015	3.34330010414124	3.34050011634827	3.33520007133484	5.66217677952079	5.7179654573282
15-03-2013	2.39240810276077	-2.16036522131817	-618.737507960602	621.143537980041	0.328900009393692	1.84280002117157	4.07250022888184	0.199200004339218	0.499599993228912	0.98309999704361	1.54649996757507	2.12109994888306	2.66310000419617	3.14680004119873	3.55900001525879	3.89540004730225	4.15710020065308	4.34899997711182	4.47809982299805	4.55229997634888	4.57980012893677	4.56869983673096	4.52629995346069	4.45949983596802	4.37410020828247	4.27549982070923	4.16800022125244	4.05530023574829	3.94029998779297	3.82550001144409	3.71280002593994	3.60369992256165	3.49909996986389	3.39980006217957	3.30649995803833	3.21919989585876	3.13809990882874	0.18019999563694	0.25450000166893	0.412900000810623	0.623300015926361	0.861599981784821	1.10989999771118	1.3555999994278	1.59019994735718	1.80850005149841	2.00740003585815	2.18589997291565	2.34380006790161	2.48200011253357	2.60179996490479	2.70479989051819	2.79259991645813	2.86680006980896	2.92910003662109	2.98099994659424	3.02379989624023	3.05879998207092	3.0871000289917	3.10969996452332	3.12730002403259	3.14070010185242	3.15070009231567	3.1577000617981	3.16219997406006	3.16459989547729	3.16529989242554	0.180099993944168	0.254400014877319	0.413300007581711	0.625299990177155	0.867299973964691	1.1220999956131	1.3775999546051	1.6253000497818	1.85950005054474	2.07680010795593	2.27509999275208	2.45370006561279	2.61260008811951	2.75239992141724	2.87409996986389	2.97880005836487	3.06800007820129	3.14299988746643	3.20519995689392	3.25609993934631	3.29679989814758	3.32870006561279	3.35279989242554	3.3701000213623	3.38170003890991	3.38820004463196	3.39039993286133	3.38910007476807	3.38470005989075	3.37779998779297	5.6366217305437	5.69211283322863
14-03-2013	2.60694939854791	-2.37992887885744	-660.533650232739	662.454913662829	0.349299997091293	1.90970003604889	4.10989999771118	0.209299996495247	0.530399978160858	1.03260004520416	1.60909998416901	2.1900999546051	2.73210000991821	3.21050000190735	3.61360001564026	3.93829989433289	4.18720006942749	4.36639976501465	4.48369979858398	4.54759979248047	4.56689977645874	4.5496997833252	4.5036997795105	4.4355001449585	4.35109996795654	4.25540018081665	4.15250015258789	4.04610013961792	3.93869996070862	3.83249998092651	3.72919988632202	3.63010001182556	3.5359001159668	3.44729995727539	3.36450004577637	3.28780007362366	3.21709990501404	0.181799992918968	0.265399992465973	0.433600008487701	0.652899980545044	0.89819997549057	1.15149998664856	1.40030002593994	1.63619995117188	1.85440003871918	2.05200004577637	2.22839999198914	2.38380002975464	2.51929998397827	2.63619995117188	2.73639988899231	2.82159996032715	2.89350008964539	2.95370006561279	3.00390005111694	3.04530000686646	3.07920002937317	3.1068000793457	3.12879991531372	3.14630007743835	3.15980005264282	3.17000007629395	3.17750000953674	3.18269991874695	3.18589997291565	3.18759989738464	0.181700006127357	0.265399992465973	0.4341000020504	0.655099987983704	0.904299974441528	1.16449999809265	1.42349994182587	1.67289996147156	1.90729999542236	2.12339997291565	2.31970000267029	2.49550008773804	2.65120005607605	2.78760004043579	2.90590000152588	3.00729990005493	3.09340000152588	3.16569995880127	3.22560000419617	3.27449989318848	3.31380009651184	3.34470009803772	3.36820006370544	3.38529992103577	3.39709997177124	3.40420007705688	3.40750002861023	3.40739989280701	3.40459990501404	3.39949989318848	5.42899974295174	5.47603506416263
13-03-2013	2.66544052060489	-2.44359198730663	-584.289892713868	585.989769642729	0.35139998793602	1.91069996356964	4.07649993896484	0.209299996495247	0.533999979496002	1.03719997406006	1.61199998855591	2.18869996070862	2.72480010986328	3.19609999656677	3.59159994125366	3.90899991989136	4.15110015869141	4.32439994812012	4.43690013885498	4.49730014801025	4.51429986953735	4.49609994888306	4.45020008087158	4.38320016860962	4.30089998245239	4.20819997787476	4.10900020599365	4.00670003890991	3.9038999080658	3.80259990692139	3.70440006256104	3.61039996147156	3.521399974823	3.43779993057251	3.36010003089905	3.28819990158081	3.2221999168396	0.179299995303154	0.265199989080429	0.434899985790253	0.654799997806549	0.899900019168854	1.15230000019073	1.39950001239777	1.63349997997284	1.84930002689362	2.04469990730286	2.21869993209839	2.3717999458313	2.50510001182556	2.6201000213623	2.71860003471375	2.80229997634888	2.87299990653992	2.93219995498657	2.98149991035461	3.02230000495911	3.05579996109009	3.08310008049011	3.10500001907349	3.1224000453949	3.13599991798401	3.146399974823	3.15420007705688	3.1596999168396	3.16339993476868	3.1654999256134	0.179199993610382	0.265199989080429	0.435400009155273	0.657100021839142	0.9060999751091	1.16530001163483	1.42260003089905	1.66980004310608	1.90170001983643	2.11520004272461	2.30859994888306	2.48169994354248	2.63470005989075	2.76859998703003	2.88450002670288	2.98390007019043	3.0683000087738	3.13910007476807	3.19790005683899	3.24589991569519	3.28460001945496	3.3150999546051	3.33850002288818	3.35570001602173	3.36779999732971	3.37540006637573	3.37919998168945	3.3798999786377	3.37800002098083	3.37389993667603	5.34962673402	5.40016297281188
12-03-2013	2.74761631275855	-2.48972270850343	-677.980216979845	679.322431453852	0.341300010681152	1.90230000019073	4.08139991760254	0.207499995827675	0.518700003623962	1.02110004425049	1.60060000419617	2.18350005149841	2.72490000724792	3.19980001449585	3.59710001945496	3.91440010070801	4.15520000457764	4.32639980316162	4.4362998008728	4.49410009384155	4.50869989395142	4.4886999130249	4.44159984588623	4.37419986724854	4.29220008850098	4.20050001144409	4.10300016403198	4.00299978256226	3.90300011634827	3.80489993095398	3.71029996871948	3.62019991874695	3.53520011901855	3.45580005645752	3.38220000267029	3.31439995765686	3.25239992141724	0.19370000064373	0.267399996519089	0.430999994277954	0.648400008678436	0.893199980258942	1.14629995822906	1.39460003376007	1.62969994544983	1.84660005569458	2.04259991645813	2.21700000762939	2.37030005455017	2.50359988212585	2.61840009689331	2.71670007705688	2.80010008811951	2.87050008773804	2.92950010299683	2.978600025177	3.01929998397827	3.05270004272461	3.07999992370605	3.10199999809265	3.11960005760193	3.13350009918213	3.14429998397827	3.15240001678467	3.15840005874634	3.16260004043579	3.16529989242554	0.193599998950958	0.267300009727478	0.431400001049042	0.650499999523163	0.899200022220612	1.15919995307922	1.41760003566742	1.666100025177	1.89900004863739	2.11319994926453	2.30710005760193	2.48040008544922	2.63330006599426	2.76699995994568	2.88260006904602	2.98169994354248	3.06559991836548	3.13610005378723	3.19460010528564	3.2425000667572	3.28110003471375	3.31159996986389	3.33520007133484	3.35279989242554	3.36520004272461	3.37339997291565	3.37789988517761	3.37930011749268	3.37829995155334	3.37509989738464	5.23823850315035	5.28048526163492
11-03-2013	2.84314982089015	-2.61257767919207	-634.111245876545	635.377399453384	0.350600004196167	1.95299994945526	4.13360023498535	0.205799996852875	0.5382000207901	1.0566999912262	1.64719998836517	2.23679995536804	2.78119993209839	3.25659990310669	3.65240001678467	3.96709990501404	4.20469999313354	4.37249994277954	4.47930002212524	4.53439998626709	4.54689979553223	4.52549982070923	4.47770023345947	4.41020011901855	4.32870006561279	4.23799991607666	4.14209985733032	4.04400014877319	3.94630002975464	3.85080003738403	3.75889992713928	3.67149996757507	3.58940005302429	3.51279997825623	3.44199991226196	3.37700009346008	3.31769990921021	0.179499998688698	0.264899998903275	0.43860000371933	0.664399981498718	0.915799975395203	1.1739000082016	1.42589998245239	1.66359996795654	1.88209998607635	2.07909989356995	2.25399994850159	2.40750002861023	2.54069995880127	2.65529990196228	2.75329995155334	2.83640003204346	2.90650010108948	2.9653000831604	3.01430010795593	3.0550000667572	3.08839988708496	3.11570000648499	3.13790011405945	3.15569996833801	3.16989994049072	3.18099999427795	3.18950009346008	3.19589996337891	3.20050001144409	3.20359992980957	0.179399996995926	0.264899998903275	0.439099997282028	0.666700005531311	0.92220002412796	1.1875	1.45000004768372	1.70150005817413	1.93640005588531	2.15199995040894	2.34669995307922	2.52040004730225	2.67350006103516	2.80710005760193	2.92249989509583	3.02130007743835	3.10509991645813	3.17540001869202	3.23370003700256	3.28159999847412	3.32019996643066	3.35089993476868	3.37470006942749	3.39260005950928	3.40549993515015	3.41409993171692	3.41919994354248	3.42120003700256	3.42079997062683	3.41840004920959	5.18098059279241	5.22475364862371
08-03-2013	2.95249406549805	-2.70227123942433	-601.754217857605	602.634793236702	0.345499992370605	1.9543000459671	4.13059997558594	0.204099997878075	0.531499981880188	1.05209994316101	1.6467000246048	2.23959994316101	2.78559994697571	3.26060009002686	3.65440011024475	3.96600008010864	4.19999980926514	4.36409997940063	4.46770000457764	4.52029991149902	4.53130006790161	4.50939989089966	4.4621000289917	4.39620018005371	4.31729984283447	4.23010015487671	4.1382999420166	4.04500007629395	3.95250010490417	3.86249995231628	3.77640008926392	3.69490003585815	3.6185998916626	3.54789996147156	3.48280000686646	3.42330002784729	3.36929988861084	0.186599999666214	0.265899986028671	0.437299996614456	0.662800014019012	0.914699971675873	1.17369997501373	1.42630004882812	1.66429996490479	1.8827999830246	2.07940006256104	2.25379991531372	2.40659999847412	2.53900003433228	2.65300011634827	2.75029993057251	2.83290004730225	2.90249991416931	2.96099996566772	3.00990009307861	3.05049991607666	3.08400011062622	3.11159992218018	3.13420009613037	3.15249991416931	3.16720008850098	3.17899990081787	3.18819999694824	3.19539999961853	3.20090007781982	3.20490002632141	0.186499997973442	0.265899986028671	0.437799990177155	0.66509997844696	0.921199977397919	1.18729996681213	1.45050001144409	1.70220005512238	1.9371999502182	2.15240001678467	2.34649991989136	2.51929998397827	2.67149996757507	2.80419993400574	2.91880011558533	3.01679992675781	3.09999990463257	3.16980004310608	3.2279999256134	3.27579998970032	3.31459999084473	3.34570002555847	3.3701000213623	3.38879990577698	3.40269994735718	3.41249990463257	3.41880011558533	3.42219996452332	3.42319989204407	3.42230010032654	5.06019375900603	5.10394379300677
07-03-2013	2.64894317333793	-2.38772501332072	-618.972110233304	620.520989250916	0.329800009727478	1.85099995136261	4.03980016708374	0.203199997544289	0.499500006437302	0.986599981784821	1.55400002002716	2.12930011749268	2.667799949646	3.14400005340576	3.54570007324219	3.86969995498657	4.11850023269653	4.2979998588562	4.416100025177	4.48150014877319	4.50269985198975	4.48789978027344	4.44479990005493	4.38000011444092	4.2992000579834	4.20749998092651	4.10890007019043	4.00680017471313	3.90400004386902	3.8024001121521	3.70370006561279	3.60899996757507	3.51929998397827	3.43499994277954	3.35640001296997	3.2836000919342	3.21670007705688	0.194199994206429	0.261900007724762	0.418300002813339	0.628799974918365	0.86760002374649	1.11600005626678	1.36099994182587	1.59409999847412	1.80999994277954	2.00600004196167	2.1810998916626	2.33550000190735	2.47029995918274	2.58680009841919	2.68670010566711	2.77169990539551	2.84360003471375	2.90409994125366	2.95449995994568	2.99629998207092	3.03060007095337	3.05870008468628	3.0813000202179	3.09929990768433	3.11350011825562	3.1243999004364	3.13260006904602	3.13849997520447	3.14249992370605	3.14499998092651	0.194100007414818	0.261799991130829	0.418700009584427	0.630800008773804	0.873300015926361	1.1282000541687	1.38300001621246	1.62899994850159	1.86070001125336	2.07470011711121	2.26909995079041	2.44350004196167	2.59809994697571	2.73359990119934	2.85120010375977	2.95230007171631	3.03830003738403	3.11059999465942	3.17079997062683	3.2202000617981	3.2600998878479	3.29169988632202	3.31609988212585	3.33430004119873	3.3471999168396	3.35549998283386	3.35999989509583	3.36120009422302	3.35980010032654	3.35610008239746	5.36361394020781	5.41228943620876
06-03-2013	2.21288811436238	-1.96192724949763	-662.845190999093	665.430850867267	0.311100006103516	1.76639997959137	3.97379994392395	0.193800002336502	0.469700008630753	0.931599974632263	1.47759997844696	2.03929996490479	2.5725998878479	3.05130004882812	3.4614999294281	3.79789996147156	4.06120014190674	4.25559997558594	4.38749980926514	4.46439981460571	4.49440002441406	4.48519992828369	4.44409990310669	4.37790012359619	4.29239988327026	4.19290018081665	4.08379983901978	3.96889996528625	3.85120010375977	3.73329997062683	3.61710000038147	3.50410008430481	3.39549994468689	3.29220008850098	3.19460010528564	3.10310006141663	3.01789999008179	0.187099993228912	0.249099999666214	0.395700007677078	0.595499992370605	0.824500024318695	1.0650999546051	1.30460000038147	1.53439998626709	1.74899995326996	1.9452999830246	2.12190008163452	2.27850008010864	2.41589999198914	2.53520011901855	2.63779997825623	2.7253999710083	2.79949998855591	2.8617000579834	2.91339993476868	2.95600008964539	2.99079990386963	3.01869988441467	3.04089999198914	3.05800008773804	3.07089996337891	3.08019995689392	3.0864999294281	3.09019994735718	3.09179997444153	3.09170007705688	0.187000006437302	0.248999997973442	0.395999997854233	0.597199976444244	0.829599976539612	1.07630002498627	1.32500004768372	1.56719994544983	1.79709994792938	2.01090002059937	2.20659995079041	2.38330006599426	2.54069995880127	2.67950010299683	2.80040001869202	2.90450000762939	2.99320006370544	3.06789994239807	3.12969994544983	3.18020009994507	3.22049999237061	3.25189995765686	3.27539992332458	3.29200005531311	3.30270004272461	3.30839991569519	3.30970001220703	3.30730009078979	3.3018000125885	3.2936999797821	5.72713540999026	5.78091709589437
05-03-2013	2.20487527784693	-1.94535018801335	-659.727486055734	662.140973813791	0.290899991989136	1.71150004863739	3.90339994430542	0.181999996304512	0.441700011491776	0.890799999237061	1.42700004577637	1.98140001296997	2.50950002670288	2.98480010032654	3.39310002326965	3.72880005836487	3.99230003356934	4.18769979476929	4.32119989395142	4.40030002593994	4.43270015716553	4.4261999130249	4.38789987564087	4.32460021972656	4.24200010299683	4.14540004730225	4.03919982910156	3.92700004577637	3.81200003623962	3.69670009613037	3.58279991149902	3.4721999168396	3.36570000648499	3.26440000534058	3.16860008239746	3.07879996299744	2.9951000213623	0.18520000576973	0.237900003790855	0.376700013875961	0.56989997625351	0.79339998960495	1.02939999103546	1.26520001888275	1.49210000038147	1.70439994335175	1.89900004863739	2.07419991493225	2.23000001907349	2.36680006980896	2.48569989204407	2.58820009231567	2.67580008506775	2.75	2.81240010261536	2.86450004577637	2.90739989280701	2.94260001182556	2.97090005874634	2.99340009689331	3.01099991798401	3.02430009841919	3.03399991989136	3.04069995880127	3.04489994049072	3.04690003395081	3.04710006713867	0.185100004076958	0.237900003790855	0.377000004053116	0.57150000333786	0.798200011253357	1.03999996185303	1.28460001945496	1.52339994907379	1.75039994716644	1.96200001239777	2.15599989891052	2.3313000202179	2.48769998550415	2.62569999694824	2.74620008468628	2.85010004043579	2.93880009651184	3.01360011100769	3.0757999420166	3.12660002708435	3.16739988327026	3.19930005073547	3.22350001335144	3.24079990386963	3.25230002403259	3.25869989395142	3.2606999874115	3.25909996032715	3.25440001487732	3.24720001220703	5.7209309300613	5.77438638033299
04-03-2013	2.30089138021055	-2.01153222086321	-689.553523393116	691.549960062912	0.276600003242493	1.68219995498657	3.87619996070862	0.177200004458427	0.420199990272522	0.862800002098083	1.39760005474091	1.95280003547668	2.48230004310608	2.95849990844727	3.36700010299683	3.70239996910095	3.96510004997253	4.15950012207031	4.29199981689453	4.37029981613159	4.40240001678467	4.39599990844727	4.3585000038147	4.29659986495972	4.21610021591187	4.12220001220703	4.01929998397827	3.9109001159668	3.80010008811951	3.68930006027222	3.58030009269714	3.47460007667542	3.37330007553101	3.27710008621216	3.18650007247925	3.10179996490479	3.02309989929199	0.195800006389618	0.236100003123283	0.36710000038147	0.555499970912933	0.776199996471405	1.01059997081757	1.24549996852875	1.47179996967316	1.68369996547699	1.8779000043869	2.05290007591248	2.20830011367798	2.34479999542236	2.46350002288818	2.5657000541687	2.65319991111755	2.72729992866516	2.78970003128052	2.84170007705688	2.88490009307861	2.92020010948181	2.94889998435974	2.97180008888245	2.98979997634888	3.00370001792908	3.01399993896484	3.021399974823	3.02629995346069	3.02909994125366	3.03010010719299	0.195600003004074	0.236000001430511	0.367300003767014	0.556999981403351	0.780700027942657	1.02079999446869	1.26429998874664	1.50240004062653	1.72889995574951	1.94000005722046	2.13339996337891	2.30819988250732	2.4640998840332	2.60170006752014	2.72169995307922	2.82529997825623	2.91380000114441	2.98850011825562	3.05060005187988	3.10170006752014	3.14280009269714	3.17519998550415	3.20000004768372	3.21810007095337	3.23040008544922	3.23790001869202	3.24110007286072	3.24070000648499	3.23740005493164	3.23149991035461	5.6190062714082	5.66828832880098
01-03-2013	2.19047572506938	-1.92468762342929	-644.981357927193	647.274106391282	0.274300009012222	1.66069996356964	3.83759999275208	0.172800004482269	0.418000012636185	0.854600012302399	1.38059997558594	1.92719995975494	2.44989991188049	2.92170000076294	3.32829999923706	3.66380000114441	3.92829990386963	4.12550020217896	4.26160001754761	4.34369993209839	4.37939977645874	4.3762001991272	4.34140014648438	4.28140020370483	4.20209980010986	4.1085000038147	4.00519990921021	3.89560008049011	3.78299999237061	3.66980004310608	3.55789995193481	3.44889998435974	3.34400010108948	3.24390006065369	3.14930009841919	3.06049990653992	2.97769999504089	0.18359999358654	0.228900000452995	0.360700011253357	0.547599971294403	0.765600025653839	0.997099995613098	1.22920000553131	1.45309996604919	1.6632000207901	1.85609996318817	2.03020000457764	2.18519997596741	2.32159996032715	2.44039988517761	2.54290008544922	2.63070011138916	2.70530009269714	2.76810002326965	2.8206000328064	2.86400008201599	2.89969992637634	2.9284999370575	2.95160007476807	2.9695999622345	2.98340010643005	2.9935998916626	3.00079989433289	3.00539994239807	3.00780010223389	3.00839996337891	0.18359999358654	0.228799998760223	0.361000001430511	0.549099981784821	0.770099997520447	1.00709998607635	1.24759995937347	1.48300004005432	1.70739996433258	1.91680002212524	2.1091001033783	2.28320002555847	2.43889999389648	2.57649993896484	2.69679999351501	2.80080008506775	2.88980007171631	2.96490001678467	3.02760004997253	3.07909989356995	3.12059998512268	3.15330004692078	3.17820000648499	3.19639992713928	3.20860004425049	3.21589994430542	3.21869993209839	3.2179000377655	3.21399998664856	3.20749998092651	5.73467066934502	5.78906330932249
28-02-2013	2.3089250215954	-2.03874607236854	-687.780371780424	689.833804741827	0.279799997806549	1.70070004463196	3.89050006866455	0.174700006842613	0.428299993276596	0.87720000743866	1.41519999504089	1.97160005569458	2.50099992752075	2.97630000114441	3.38350009918213	3.7172999382019	3.97839999198914	4.17119979858398	4.30229997634888	4.37939977645874	4.41039991378784	4.40320014953613	4.36499977111816	4.30249977111816	4.22160005569458	4.12750005722046	4.02430009841919	3.91589999198914	3.8050000667572	3.69420003890991	3.58529996871948	3.47979998588562	3.37859988212585	3.28250002861023	3.19210004806519	3.10759997367859	3.02909994125366	0.185499995946884	0.232600003480911	0.368600010871887	0.560599982738495	0.783900022506714	1.01999998092651	1.25600004196167	1.48300004005432	1.6952999830246	1.88960003852844	2.06450009346008	2.21970009803772	2.35599994659424	2.47440004348755	2.5764000415802	2.66359996795654	2.73749995231628	2.79959988594055	2.85150003433228	2.89439988136292	2.92960000038147	2.95810008049011	2.98079991340637	2.99880003929138	3.01250004768372	3.02279996871948	3.03010010719299	3.03489995002747	3.03760004043579	3.03859996795654	0.185399994254112	0.232500001788139	0.368900001049042	0.562200009822845	0.788600027561188	1.03050005435944	1.27530002593994	1.51409995555878	1.74100005626678	1.95229995250702	2.14569997787476	2.32039999961853	2.47609996795654	2.61339998245239	2.73320007324219	2.8364999294281	2.92470002174377	2.99909996986389	3.06100010871887	3.1117000579834	3.15260004997253	3.18479990959167	3.20939993858337	3.22729992866516	3.23950004577637	3.2467999458313	3.24990010261536	3.2493999004364	3.24589991569519	3.24000000953674	5.61932442688438	5.6684773830946
27-02-2013	2.49066187228206	-2.18887030903001	-721.781757324168	723.312915347767	0.28600001335144	1.72070002555847	3.90919995307922	0.183799996972084	0.433600008487701	0.887099981307983	1.432000041008	1.9941999912262	2.52679991722107	3.00270009040833	3.40799999237061	3.73799991607666	3.9941999912262	4.18170022964478	4.30770015716553	4.38030004501343	4.40780019760132	4.39830017089844	4.35920000076294	4.29720020294189	4.21820020675659	4.12720012664795	4.02839994430542	3.92519998550415	3.8206000328064	3.71659994125366	3.61509990692139	3.51729989051819	3.4242000579834	3.33629989624023	3.25399994850159	3.17759990692139	3.10700011253357	0.203700006008148	0.244800001382828	0.379099994897842	0.571799993515015	0.796700000762939	1.03470003604889	1.27219998836517	1.50010001659393	1.71280002593994	1.90699994564056	2.08139991760254	2.23589992523193	2.37129998207092	2.48860001564026	2.58960008621216	2.67580008506775	2.74889993667603	2.81030011177063	2.8617000579834	2.90429997444153	2.93939995765686	2.9679000377655	2.9909999370575	3.00929999351501	3.02360010147095	3.03460001945496	3.04270005226135	3.04839992523193	3.05220007896423	3.05430006980896	0.203600004315376	0.244699999690056	0.379400014877319	0.573400020599365	0.801500022411346	1.04530000686646	1.29170000553131	1.53170001506805	1.75919997692108	1.97049999237061	2.1635000705719	2.33730006217957	2.49200010299683	2.62809991836548	2.74659991264343	2.84879994392395	2.93589997291565	3.00939989089966	3.07069993019104	3.12100005149841	3.16179990768433	3.19409990310669	3.21909999847412	3.23769998550415	3.25079989433289	3.25929999351501	3.26370000839233	3.26480007171631	3.26309990882874	3.25909996032715	5.45134556169821	5.49506120233135
26-02-2013	2.42015003564943	-2.14830089657615	-700.665730213565	702.39860209797	0.292800009250641	1.69889998435974	3.84200000762939	0.186100006103516	0.441700011491776	0.887000024318695	1.41789996623993	1.9650000333786	2.4841001033783	2.94930005073547	3.3471999168396	3.67300009727478	3.92779994010925	4.11609983444214	4.24440002441406	4.32049989700317	4.35220003128052	4.3471999168396	4.3125	4.25460004806519	4.17929983139038	4.09140014648438	3.9951000213623	3.89389991760254	3.7904999256134	3.68729996681213	3.58599996566772	3.48799991607666	3.39420008659363	3.30529999732971	3.22180008888245	3.1438000202179	3.07159996032715	0.192800000309944	0.24269999563694	0.379299998283386	0.570299983024597	0.79119998216629	1.0242999792099	1.25670003890991	1.48000001907349	1.68850004673004	1.87940001487732	2.05110001564026	2.20350003242493	2.33739995956421	2.45379996299744	2.55410003662109	2.64000010490417	2.71300005912781	2.77449989318848	2.82610011100769	2.86890006065369	2.90420007705688	2.93309998512268	2.9563000202179	2.97490000724792	2.98939990997314	3.00049996376038	3.00880002975464	3.01460003852844	3.01839995384216	3.02049994468689	0.192699998617172	0.242599993944168	0.379599988460541	0.571900010108948	0.795899987220764	1.03470003604889	1.27569997310638	1.51049995422363	1.73339998722076	1.94060003757477	2.13030004501343	2.30159997940063	2.45420002937317	2.58890008926392	2.70650005340576	2.80809998512268	2.89499998092651	2.96849989891052	3.02990007400513	3.08060002326965	3.1217999458313	3.15450000762939	3.17989993095398	3.19899988174438	3.21250009536743	3.22119998931885	3.2260000705719	3.22729992866516	3.22580003738403	3.22180008888245	5.55555514450788	5.60076873755857
25-02-2013	2.26392154421386	-2.01806715968391	-650.003848487495	652.251364104933	0.30129998922348	1.70500004291534	3.8452000617981	0.188700005412102	0.453799992799759	0.899100005626678	1.42620003223419	1.96889996528625	2.48499989509583	2.94889998435974	3.3471999168396	3.67479991912842	3.93230009078979	4.1237998008728	4.25530004501343	4.33409976959229	4.36770009994507	4.3636999130249	4.3289999961853	4.27010011672974	4.19259977340698	4.10150003433228	4.00110006332397	3.89499998092651	3.78600001335144	3.67659997940063	3.56859993934631	3.46359992027283	3.36269998550415	3.2664999961853	3.17569994926453	3.09050011634827	3.01119995117188	0.183200001716614	0.242200002074242	0.383100003004074	0.575699985027313	0.796700000762939	1.0291999578476	1.2610000371933	1.48360002040863	1.69190001487732	1.88269996643066	2.05460000038147	2.20740008354187	2.34179997444153	2.45869994163513	2.55960011482239	2.64599990844727	2.71930003166199	2.78110003471375	2.83279991149902	2.87569999694824	2.9109001159668	2.93939995765686	2.96230006217957	2.980299949646	2.9941999912262	3.00449991226196	3.01189994812012	3.01670002937317	3.01950001716614	3.02049994468689	0.183100000023842	0.24210000038147	0.383399993181229	0.577300012111664	0.801500022411346	1.03970003128052	1.27999997138977	1.51419997215271	1.73679995536804	1.94400000572205	2.13389992713928	2.30559992790222	2.45900011062622	2.59430003166199	2.71259999275208	2.81489992141724	2.90229988098145	2.97620010375977	3.0378999710083	3.08859992027283	3.12949991226196	3.16190004348755	3.18659996986389	3.20479989051819	3.21720004081726	3.22469997406006	3.2279999256134	3.22779989242554	3.22449994087219	3.21869993209839	5.70749395662396	5.7592374744496
22-02-2013	2.54754781159258	-2.29836485545165	-573.912824390113	575.632458818694	0.330799996852875	1.81939995288849	3.96690011024475	0.204500004649162	0.498299986124039	0.975099980831146	1.5291999578476	2.0913999080658	2.61840009689331	3.08529996871948	3.48020005226135	3.79970002174377	4.04580020904541	4.2241997718811	4.3422999382019	4.40840005874634	4.43079996109009	4.41750001907349	4.37580013275146	4.31220006942749	4.23239994049072	4.14139986038208	4.04320001602173	3.94120001792908	3.83809995651245	3.73589992523193	3.63639998435974	3.54069995880127	3.44980001449585	3.36409997940063	3.28399991989136	3.20970010757446	3.14109992980957	0.190599992871284	0.260600000619888	0.415499985218048	0.622200012207031	0.856199979782104	1.09940004348755	1.33949995040894	1.56809997558594	1.7800999879837	1.97269999980927	2.14510011672974	2.29730010032654	2.43020009994507	2.54530000686646	2.64409995079041	2.72819995880127	2.79940009117126	2.85929989814758	2.90919995307922	2.95050001144409	2.98449993133545	3.01209998130798	3.03430008888245	3.05200004577637	3.06579995155334	3.07629990577698	3.08400011062622	3.08949995040894	3.09310007095337	3.09509992599487	0.190500006079674	0.260500013828278	0.415800005197525	0.624100029468536	0.861699998378754	1.11129999160767	1.36070001125336	1.60179996490479	1.82889997959137	2.03889989852905	2.22989988327026	2.40140008926392	2.55360007286072	2.68709993362427	2.80310010910034	2.9028000831604	2.98769998550415	3.05909991264343	3.11849999427795	3.16720008850098	3.20650005340576	3.23760008811951	3.26149988174438	3.27909994125366	3.29150009155273	3.29929995536804	3.30329990386963	3.30399990081787	3.30200004577637	3.29780006408691	5.43113138977973	5.48398117671471
21-02-2013	2.70633560161243	-2.45699218840411	-659.189534513514	660.527693595422	0.335599988698959	1.84500002861023	3.98309993743896	0.205899998545647	0.507000029087067	0.991999983787537	1.55260002613068	2.11840009689331	2.64610004425049	3.11139988899231	3.50289988517761	3.81800007820129	4.05940008163452	4.23330020904541	4.34770011901855	4.4109001159668	4.43170022964478	4.41790008544922	4.3769998550415	4.31549978256226	4.23899984359741	4.15220022201538	4.05900001525879	3.96269989013672	3.86579990386963	3.77029991149902	3.67770004272461	3.5890998840332	3.50530004501343	3.42659997940063	3.35349988937378	3.2859001159668	3.22390007972717	0.190599992871284	0.263000011444092	0.421400010585785	0.631699979305267	0.86870002746582	1.1143000125885	1.35590004920959	1.58529996871948	1.79739999771118	1.98979997634888	2.16149997711182	2.31290006637573	2.4449999332428	2.55920004844666	2.65720009803772	2.74070000648499	2.81139993667603	2.87089991569519	2.92070007324219	2.9621000289917	2.99620008468628	3.02419996261597	3.04690003395081	3.06520009040833	3.07969999313354	3.09109997749329	3.09980010986328	3.10630011558533	3.11100006103516	3.11409997940063	0.190500006079674	0.262899994850159	0.42179998755455	0.633700013160706	0.874400019645691	1.12639999389648	1.3775999546051	1.61960005760193	1.84710001945496	2.05679988861084	2.24720001220703	2.41790008544922	2.56909990310669	2.70160007476807	2.81669998168945	2.91560006141663	2.99979996681213	3.07089996337891	3.13010001182556	3.17890000343323	3.21849989891052	3.25009989738464	3.27480006217957	3.29349994659424	3.30710005760193	3.31629991531372	3.32179999351501	3.32430005073547	3.32410001754761	3.32179999351501	5.30872639801027	5.35178127213602
20-02-2013	2.63515866604775	-2.40311665042773	-612.381230787166	614.098468194528	0.356000006198883	1.88059997558594	4.02549982070923	0.218199998140335	0.533599972724915	1.0246000289917	1.58739995956421	2.15400004386902	2.68230009078979	3.14869999885559	3.54169988632202	3.8585000038147	4.10190010070801	4.27759981155396	4.39330005645752	4.45739984512329	4.47830009460449	4.46400022506714	4.42180013656616	4.35820007324219	4.27890014648438	4.1887001991272	4.09159994125366	3.9909999370575	3.88949990272522	3.78909993171692	3.69140005111694	3.59759998321533	3.50859999656677	3.42490005493164	3.34669995307922	3.27430009841919	3.20760011672974	0.18979999423027	0.272799998521805	0.437900006771088	0.652400016784668	0.892199993133545	1.13960003852844	1.38259994983673	1.61310005187988	1.8260999917984	2.01939988136292	2.19190001487732	2.34409999847412	2.47679996490479	2.59159994125366	2.6900999546051	2.77390003204346	2.84479999542236	2.90450000762939	2.95420002937317	2.99550008773804	3.02940011024475	3.05699992179871	3.07929992675781	3.09710001945496	3.1110999584198	3.1217999458313	3.1298999786377	3.1356999874115	3.13949990272522	3.14190006256104	0.18970000743866	0.272700011730194	0.438300013542175	0.654600024223328	0.898100018501282	1.1521999835968	1.40489995479584	1.64820003509521	1.87689995765686	2.08789992332458	2.27940011024475	2.45110011100769	2.60330009460449	2.7367000579834	2.85249996185303	2.95210003852844	3.03670001029968	3.10800004005432	3.16729998588562	3.21600008010864	3.25530004501343	3.28640007972717	3.31040000915527	3.32829999923706	3.34100008010864	3.34910011291504	3.35349988937378	3.35459995269775	3.35310006141663	3.34929990768433	5.40435110838498	5.45271242313228
19-02-2013	2.86020212142568	-2.60748477234019	-589.110017239168	590.159769696194	0.362100005149841	1.90890002250671	4.03119993209839	0.223700001835823	0.542100012302399	1.04190003871918	1.61280000209808	2.18390011787415	2.71239995956421	3.17479991912842	3.56080007553101	3.86879992485046	4.10260009765625	4.26919984817505	4.37680006027222	4.43450021743774	4.45100021362305	4.43450021743774	4.39239978790283	4.33109998703003	4.25619983673096	4.17210006713867	4.0826997756958	3.9909999370575	3.89949989318848	3.80979990959167	3.7234001159668	3.64120006561279	3.56389999389648	3.49180006980896	3.42510008811951	3.36380004882812	3.30780005455017	0.200599998235703	0.281300008296967	0.447699993848801	0.665199995040894	0.907899975776672	1.15760004520416	1.40180003643036	1.63250005245209	1.84500002861023	2.03690004348755	2.20760011672974	2.35770010948181	2.48830008506775	2.60089993476868	2.69740009307861	2.77959990501404	2.84910011291504	2.90750002861023	2.95650005340576	2.99729990959167	3.03099989891052	3.05879998207092	3.08150005340576	3.09999990463257	3.11479997634888	3.12660002708435	3.13579988479614	3.14299988746643	3.14840006828308	3.15229988098145	0.200499996542931	0.281199991703033	0.448199987411499	0.667400002479553	0.913999974727631	1.17050004005432	1.42470002174377	1.66840004920959	1.89649999141693	2.10599994659424	2.29550004005432	2.46490001678467	2.61439990997314	2.74530005455017	2.85859990119934	2.95589995384216	3.03870010375977	3.10840010643005	3.16669988632202	3.2146999835968	3.25390005111694	3.2853000164032	3.30999994277954	3.32909989356995	3.34319996833801	3.35310006141663	3.35960006713867	3.36310005187988	3.36420011520386	3.36319994926453	5.17257715660182	5.21751881842181
18-02-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2013	2.68554623333837	-2.44231769230433	-660.800138084044	662.273221225233	0.353500008583069	1.87360000610352	3.99950003623962	0.218099996447563	0.529500007629395	1.01929998397827	1.58120000362396	2.14630007743835	2.67199993133545	3.13470005989075	3.52329993247986	3.83550000190735	4.07399988174438	4.24529981613159	4.35720014572144	4.41820001602173	4.43680000305176	4.42110013961792	4.37839984893799	4.31529998779297	4.2371997833252	4.14900016784668	4.05450010299683	3.95689988136292	3.85890007019043	3.76230001449585	3.6686999797821	3.57909989356995	3.49440002441406	3.41490006446838	3.34100008010864	3.27270007133484	3.21000003814697	0.194499999284744	0.273900002241135	0.437000006437302	0.650300025939941	0.88919997215271	1.1356999874115	1.3775999546051	1.60679996013641	1.81850004196167	2.01029992103577	2.18129992485046	2.33189988136292	2.46320009231567	2.57660007476807	2.67379999160767	2.75659990310669	2.82660007476807	2.88540005683899	2.93449997901917	2.97519993782043	3.00869989395142	3.03609991073608	3.05830001831055	3.07610011100769	3.09010004997253	3.1010000705719	3.10929989814758	3.11529994010925	3.11949992179871	3.12229990959167	0.194399997591972	0.273799985647202	0.437400013208389	0.652499973773956	0.895099997520447	1.14820003509521	1.39979994297028	1.64170002937317	1.86880004405975	2.07800006866455	2.26769995689392	2.43759989738464	2.58789992332458	2.71950006484985	2.83360004425049	2.93160009384155	3.01500010490417	3.08509993553162	3.14350008964539	3.19140005111694	3.23020005226135	3.26099991798401	3.28489995002747	3.30279994010925	3.31559991836548	3.32410001754761	3.32890009880066	3.3306999206543	3.32979989051819	3.32690000534058	5.32161657183769	5.36464537832982
14-02-2013	2.5342683641708	-2.2863447347084	-648.175472668399	649.97413881436	0.347099989652634	1.85930001735687	3.99620008468628	0.215000003576279	0.52020001411438	1.00629997253418	1.56679999828339	2.13240003585815	2.66000008583069	3.12529993057251	3.51659989356995	3.83119988441467	4.07159996032715	4.24380016326904	4.35570001602173	4.41559982299805	4.43209981918335	4.41340017318726	4.36679983139038	4.29890012741089	4.21549987792969	4.12150001525879	4.02080011367798	3.91680002212524	3.81209993362427	3.708899974823	3.60870003700256	3.51259994506836	3.42149996757507	3.33590006828308	3.25609993934631	3.18219995498657	3.11420011520386	0.195199996232986	0.270999997854233	0.431300014257431	0.642700016498566	0.880299985408783	1.12619996070862	1.36800003051758	1.5974999666214	1.80970001220703	2.00200009346008	2.1735999584198	2.32470011711121	2.4563000202179	2.5699999332428	2.66729998588562	2.74990010261536	2.81960010528564	2.87789988517761	2.92639994621277	2.9663999080658	2.99909996986389	3.02559995651245	3.04670000076294	3.06329989433289	3.07610011100769	3.08579993247986	3.09270000457764	3.09739995002747	3.10030007362366	3.10159993171692	0.195099994540215	0.270999997854233	0.431699991226196	0.644699990749359	0.885999977588654	1.13849997520447	1.38989996910095	1.63209998607635	1.85969996452332	2.06940007209778	2.25979995727539	2.43009996414185	2.58089995384216	2.71280002593994	2.82690000534058	2.92479991912842	3.00769996643066	3.07719993591309	3.13459992408752	3.18149995803833	3.21900010108948	3.24830007553101	3.27060008049011	3.28670001029968	3.29769992828369	3.30419993400574	3.30690002441406	3.30649995803833	3.3034999370575	3.29830002784729	5.39320666849013	5.43960987228033
13-02-2013	2.66045569536843	-2.41175352696044	-599.751414314111	601.395497671276	0.375099986791611	1.93379998207092	4.07009983062744	0.232999995350838	0.558000028133392	1.06180000305176	1.63590002059937	2.21020007133484	2.74210000038147	3.20770001411438	3.59649991989136	3.90650010108948	4.14109992980957	4.30709981918335	4.41270017623901	4.46689987182617	4.47849988937378	4.45580005645752	4.40630006790161	4.33659982681274	4.25239992141724	4.15850019454956	4.05889987945557	3.95670008659363	3.85459995269775	3.75440001487732	3.65759992599487	3.56529998779297	3.47819995880127	3.39680004119873	3.32109999656677	3.25139999389648	3.18759989738464	0.204099997878075	0.289499998092651	0.459199994802475	0.679099977016449	0.923799991607666	1.17540001869202	1.4213000535965	1.65359997749329	1.86740005016327	2.06049990653992	2.23219990730286	2.38289999961853	2.51379990577698	2.62649989128113	2.72270011901855	2.80430006980896	2.87299990653992	2.93039989471436	2.97810006141663	3.01749992370605	3.04959988594055	3.07559990882874	3.09649991989136	3.11290001869202	3.12569999694824	3.13540005683899	3.14249992370605	3.14750003814697	3.15070009231567	3.15240001678467	0.203999996185303	0.289400011301041	0.459699988365173	0.681299984455109	0.93010002374649	1.18859994411469	1.44459998607635	1.6900999546051	1.91989994049072	2.13089990615845	2.32170009613037	2.4918999671936	2.6421000957489	2.77300000190735	2.88619995117188	2.98280000686646	3.06459999084473	3.13299989700317	3.18950009346008	3.23539996147156	3.27220010757446	3.30100011825562	3.32290005683899	3.33879995346069	3.34969997406006	3.35630011558533	3.35929989814758	3.35929989814758	3.35669994354248	3.35220003128052	5.2878795434902	5.33592146032954
12-02-2013	2.5170821749479	-2.28656920659884	-572.783200248962	574.727025210095	0.353300005197525	1.8753000497818	4.01259994506836	0.216000005602837	0.530499994754791	1.02069997787476	1.58259999752045	2.14829993247986	2.67569994926453	3.14079999923706	3.53220009803772	3.84699988365173	4.08799982070923	4.26079988479614	4.37330007553101	4.43389987945557	4.45090007781982	4.43240022659302	4.38590002059937	4.31780004501343	4.23400020599365	4.13929986953735	4.03770017623901	3.9326000213623	3.82680010795593	3.7221999168396	3.62050008773804	3.52290010452271	3.43029999732971	3.34310007095337	3.26169991493225	3.18630003929138	3.11680006980896	0.187900006771088	0.270500004291534	0.435099989175797	0.6492999792099	0.888700008392334	1.1356999874115	1.37829995155334	1.60829997062683	1.82079994678497	2.01349997520447	2.18530011177063	2.33669996261597	2.46869993209839	2.58249998092651	2.6800000667572	2.76290011405945	2.83270001411438	2.89120006561279	2.93980002403259	2.97989988327026	3.01259994506836	3.03909993171692	3.06019997596741	3.07669997215271	3.08949995040894	3.09899997711182	3.10579991340637	3.11039996147156	3.11310005187988	3.1143000125885	0.187800005078316	0.270399987697601	0.435600012540817	0.651400029659271	0.894599974155426	1.14820003509521	1.40050005912781	1.64330005645752	1.87139999866486	2.08159995079041	2.27230000495911	2.44309997558594	2.59419989585876	2.72650003433228	2.84100008010864	2.93910002708435	3.02230000495911	3.09200000762939	3.14969992637634	3.19659996032715	3.23420000076294	3.26349997520447	3.28570008277893	3.3018000125885	3.31259989738464	3.3189001083374	3.32139992713928	3.32069993019104	3.31730008125305	3.31180000305176	5.42897533683114	5.48206458967444
11-02-2013	2.42645490682374	-2.19734108073524	-567.566223129232	569.630378955079	0.337199985980988	1.83619999885559	3.97149991989136	0.204899996519089	0.509400010108948	0.990800023078918	1.54620003700256	2.10759997367859	2.63269996643066	3.0971999168396	3.4893000125885	3.80579996109009	4.04879999160767	4.22389984130859	4.33850002288818	4.4008002281189	4.4193000793457	4.40170001983643	4.35559988021851	4.28749990463257	4.20310020446777	4.1072998046875	4.00419998168945	3.89739990234375	3.78940010070801	3.68249988555908	3.5783998966217	3.47819995880127	3.38280010223389	3.29299998283386	3.208899974823	3.1308000087738	3.05870008468628	0.181799992918968	0.259400010108948	0.419200003147125	0.629100024700165	0.865000009536743	1.10920000076294	1.34969997406006	1.57819998264313	1.78980004787445	1.98189997673035	2.15359997749329	2.3050000667572	2.43700003623962	2.55110001564026	2.64890003204346	2.73200011253357	2.80200004577637	2.86069989204407	2.90939998626709	2.94950008392334	2.98219990730286	3.00859999656677	3.02959990501404	3.04590010643005	3.05839991569519	3.06760001182556	3.07410001754761	3.07829999923706	3.08049988746643	3.08119988441467	0.181700006127357	0.259299993515015	0.419699996709824	0.631200015544891	0.870599985122681	1.12119996547699	1.37119996547699	1.61220002174377	1.83899998664856	2.04850006103516	2.23880004882812	2.40939998626709	2.56049990653992	2.69280004501343	2.80749988555908	2.90580010414124	2.98920011520386	3.05900001525879	3.11680006980896	3.16370010375977	3.20120000839233	3.23040008544922	3.25239992141724	3.26810002326965	3.27850008010864	3.28439998626709	3.28629994392395	3.28500008583069	3.28099989891052	3.27480006217957	5.48199697592535	5.5369774305534
08-02-2013	2.36160302964627	-2.13751966316435	-644.931481698381	647.180146222196	0.323599994182587	1.8293000459671	3.99600005149841	0.192900002002716	0.494899988174438	0.97759997844696	1.53670001029968	2.10369992256165	2.63520002365112	3.10640001296997	3.50500011444092	3.82719993591309	4.07509994506836	4.25409984588623	4.37139987945557	4.43540000915527	4.45429992675781	4.4362998008728	4.38880014419556	4.31850004196167	4.23129987716675	4.13210010528564	4.02530002593994	3.91429996490479	3.80200004577637	3.69059991836548	3.58189988136292	3.47720003128052	3.37739992141724	3.28320002555847	3.19490003585815	3.11269998550415	3.03679990768433	0.172900006175041	0.248099997639656	0.407000005245209	0.61710000038147	0.853999972343445	1.09990000724792	1.34249997138977	1.57330000400543	1.78729999065399	1.98169994354248	2.15560007095337	2.30890011787415	2.44280004501343	2.55839991569519	2.65739989280701	2.74160003662109	2.8125	2.8717999458313	2.9210000038147	2.96140003204346	2.99429988861084	3.02060008049011	3.04150009155273	3.05769991874695	3.06990003585815	3.07870006561279	3.08470010757446	3.08839988708496	3.09019994735718	3.0903000831604	0.172800004482269	0.248099997639656	0.407400012016296	0.619099974632263	0.859600007534027	1.11199998855591	1.3639999628067	1.60749995708466	1.83700001239777	2.04900002479553	2.24180006980896	2.41479992866516	2.56809997558594	2.70239996910095	2.81879997253418	2.91849994659424	3.00300002098083	3.0738000869751	3.13210010528564	3.17950010299683	3.21709990501404	3.24620008468628	3.26799988746643	3.28329992294312	3.29320001602173	3.29830002784729	3.29949998855591	3.29730010032654	3.29229998588562	3.28500008583069	5.53185657183081	5.58228436287173
07-02-2013	2.28076037219219	-2.05536641226761	-733.928810627093	736.385937465647	0.323399990797043	1.81560003757477	3.98769998550415	0.194600000977516	0.492399990558624	0.969900012016296	1.52470004558563	2.08890008926392	2.61949992179871	3.09150004386902	3.49219989776611	3.8173999786377	4.06869983673096	4.2512001991272	4.3717999458313	4.4387001991272	4.45989990234375	4.44350004196167	4.39680004119873	4.32660007476807	4.2386999130249	4.1382999420166	4.02960014343262	3.916100025177	3.80100011825562	3.68639993667603	3.57419991493225	3.46580004692078	3.36220002174377	3.26399993896484	3.17190003395081	3.08579993247986	3.00609993934631	0.174999997019768	0.249099999666214	0.40599998831749	0.61379998922348	0.848699986934662	1.09309995174408	1.33449995517731	1.56470000743866	1.77849996089935	1.97309994697571	2.14730000495911	2.30130004882812	2.43580007553101	2.55209994316101	2.65190005302429	2.73659992218018	2.80819988250732	2.86800003051758	2.91750001907349	2.95819997787476	2.99130010604858	3.01780009269714	3.03859996795654	3.05469989776611	3.06669998168945	3.07529997825623	3.08109998703003	3.08439993858337	3.08579993247986	3.08540010452271	0.174899995326996	0.248999997973442	0.406399995088577	0.615800023078918	0.854300022125244	1.10490000247955	1.35580003261566	1.59860002994537	1.82780003547668	2.03990006446838	2.23309993743896	2.40669989585876	2.56080007553101	2.69589996337891	2.81319999694824	2.91370010375977	2.99900007247925	3.07039999961853	3.12930011749268	3.17700004577637	3.21490001678467	3.2441999912262	3.2658998966217	3.28110003471375	3.29060006141663	3.2953999042511	3.2960000038147	3.29320001602173	3.28749990463257	3.27940011024475	5.61212286631221	5.65798860804791
06-02-2013	2.50927781615581	-2.26431684510412	-660.130531917783	661.93948525066	0.321599990129471	1.83860003948212	4.0068998336792	0.19370000064373	0.492000013589859	0.978299975395203	1.54330003261566	2.11529994010925	2.65000009536743	3.12220001220703	3.51979994773865	3.83960008621216	4.08409976959229	4.25930023193359	4.3730001449585	4.43389987945557	4.45060014724731	4.43130016326904	4.38369989395142	4.31430006027222	4.22900009155273	4.13290023803711	4.02990007400513	3.9235999584198	3.81669998168945	3.71110010147095	3.60870003700256	3.51040005683899	3.41729998588562	3.32979989051819	3.24810004234314	3.17260003089905	3.1029999256134	0.18189999461174	0.251599997282028	0.408899992704391	0.619400024414062	0.857599973678589	1.10510003566742	1.34899997711182	1.58080005645752	1.79540002346039	1.98989999294281	2.16359996795654	2.31660008430481	2.44989991188049	2.56489992141724	2.66330003738403	2.74690008163452	2.8173999786377	2.87639999389648	2.92529988288879	2.96569991111755	2.99860000610352	3.02519989013672	3.04640007019043	3.0631000995636	3.0757999420166	3.08540010452271	3.09220004081726	3.09680008888245	3.09949994087219	3.10069990158081	0.181799992918968	0.251599997282028	0.409299999475479	0.621399998664856	0.863300025463104	1.1172000169754	1.37080001831055	1.61539995670319	1.84549999237061	2.05769991874695	2.25040006637573	2.42289996147156	2.57559990882874	2.70919990539551	2.82480001449585	2.92379999160767	3.00780010223389	3.07800006866455	3.13610005378723	3.18339991569519	3.22119998931885	3.25069999694824	3.27300000190735	3.28909993171692	3.29990005493164	3.30620002746582	3.30870008468628	3.30789995193481	3.30460000038147	3.29900002479553	5.39504770593933	5.44168398033494
05-02-2013	2.54933268566387	-2.33564778458235	-636.16395496738	638.080790066481	0.346799999475479	1.89820003509521	4.0479998588562	0.204699993133545	0.528999984264374	1.02980005741119	1.60130000114441	2.17459988594055	2.707200050354	3.17540001869202	3.56789994239807	3.88240003585815	4.1217999458313	4.2923002243042	4.40199995040894	4.45949983596802	4.4734001159668	4.45209980010986	4.40299987792969	4.3326997756958	4.24700021743774	4.1508002281189	4.04820013046265	3.94250011444092	3.83619999885559	3.73160004615784	3.63019990921021	3.53299999237061	3.44099998474121	3.35459995269775	3.27419996261597	3.19970011711121	3.13120007514954	0.173299998044968	0.259900003671646	0.429399996995926	0.648400008678436	0.892400026321411	1.1434999704361	1.38929998874664	1.62199997901917	1.83659994602203	2.03069996833801	2.20359992980957	2.35560011863708	2.48779988288879	2.60179996490479	2.69919991493225	2.78180003166199	2.85139989852905	2.90960001945496	2.95790004730225	2.99760007858276	3.02999997138977	3.05620002746582	3.07699990272522	3.09340000152588	3.10590004920959	3.11529994010925	3.12199997901917	3.12649989128113	3.12910008430481	3.13019990921021	0.173199996352196	0.259900003671646	0.429800003767014	0.650600016117096	0.898500025272369	1.15629994869232	1.41219997406006	1.65789997577667	1.8882999420166	2.10030007362366	2.29229998588562	2.46399998664856	2.61560010910034	2.74799990653992	2.86249995231628	2.96040010452271	3.04329991340637	3.11260008811951	3.16980004310608	3.21630001068115	3.25340008735657	3.28229999542236	3.30410003662109	3.31979990005493	3.33030009269714	3.33629989624023	3.33859992027283	3.33769989013672	3.33419990539551	3.32850003242493	5.38526238683294	5.43266186920192
04-02-2013	2.58136315475552	-2.34147481742934	-665.75864673437	667.351449947649	0.320699989795685	1.84720003604889	3.99839997291565	0.190599992871284	0.493400007486343	0.984000027179718	1.55139994621277	2.12380003929138	2.65680003166199	3.12569999694824	3.51889991760254	3.83369994163513	4.07329988479614	4.24389982223511	4.353600025177	4.41130018234253	4.42579984664917	4.40520000457764	4.35720014572144	4.28849983215332	4.20469999313354	4.11079978942871	4.01070022583008	3.90779995918274	3.80460000038147	3.70320010185242	3.60500001907349	3.5113000869751	3.42260003089905	3.33960008621216	3.26239991188049	3.19120001792908	3.12579989433289	0.177300006151199	0.24889999628067	0.408300012350082	0.620700001716614	0.860300004482269	1.10860002040863	1.35269999504089	1.5842000246048	1.79799997806549	1.99160003662109	2.16409993171692	2.31579995155334	2.44790005683899	2.56170010566711	2.65899991989136	2.74169993400574	2.81130003929138	2.86960005760193	2.91799998283386	2.95799994468689	2.99060010910034	3.0171000957489	3.03830003738403	3.0550000667572	3.06800007820129	3.07780003547668	3.08500003814697	3.08999991416931	3.09310007095337	3.09479999542236	0.177300006151199	0.24889999628067	0.408699989318848	0.622699975967407	0.866100013256073	1.12090003490448	1.37460005283356	1.6188999414444	1.84819996356964	2.0592999458313	2.25069999694824	2.42170000076294	2.57290005683899	2.70490002632141	2.81909990310669	2.91689991950989	2.99970006942749	3.06900000572205	3.12639999389648	3.17309999465942	3.21050000190735	3.2399001121521	3.26220011711121	3.27850008010864	3.28970003128052	3.29649996757507	3.29959988594055	3.29970002174377	3.29710006713867	3.29250001907349	5.31519708333924	5.35949051905022
01-02-2013	2.70917158656996	-2.46548556613256	-614.507429644977	615.863492033183	0.342999994754791	1.90789997577667	4.0479998588562	0.204999998211861	0.523699998855591	1.0291999578476	1.60790002346039	2.18680000305176	2.72189998626709	3.18899989128113	3.57760000228882	3.88599991798401	4.11819982528687	4.28119993209839	4.38380002975464	4.43520021438599	4.44449996948242	4.42010021209717	4.36969995498657	4.29979991912842	4.21619987487793	4.12360000610352	4.02589988708496	3.9261999130249	3.82699990272522	3.73009991645813	3.63689994812012	3.54839992523193	3.46519994735718	3.38770008087158	3.31609988212585	3.25029993057251	3.19020009040833	0.185699999332428	0.264200001955032	0.431100010871887	0.650499999523163	0.895900011062622	1.14859998226166	1.39569997787476	1.62899994850159	1.84350001811981	2.03690004348755	2.20869994163513	2.35929989814758	2.4899001121521	2.60229992866516	2.69810009002686	2.77929997444153	2.84759998321533	2.9047999382019	2.95219993591309	2.99140000343323	3.02340006828308	3.04949998855591	3.07039999961853	3.08699989318848	3.09999990463257	3.10999989509583	3.11739993095398	3.12280011177063	3.12639999389648	3.12859988212585	0.185599997639656	0.264200001955032	0.431600004434586	0.652700006961823	0.902100026607513	1.16159999370575	1.41879999637604	1.66519999504089	1.89549994468689	2.1068000793457	2.29760003089905	2.46749997138977	2.61719989776611	2.74760007858276	2.86010003089905	2.95609998703003	3.03730010986328	3.10520005226135	3.16120004653931	3.20689988136292	3.2435998916626	3.27230000495911	3.2943000793457	3.31049990653992	3.32179999351501	3.32890009880066	3.33249998092651	3.33319997787476	3.33139991760254	3.32769989967346	5.18932916689623	5.23470984685476
31-01-2013	2.73774253281253	-2.51702302047727	-610.874913462176	612.118304335981	0.347499996423721	1.88789999485016	3.97329998016357	0.206000000238419	0.529399991035461	1.02849996089935	1.59500002861023	2.15980005264282	2.68099999427795	3.13579988479614	3.51440000534058	3.81539988517761	4.04269981384277	4.20310020446777	4.30530023574829	4.35799980163574	4.3701000213623	4.34959983825684	4.30389976501465	4.23929977416992	4.16139984130859	4.07469987869263	3.9828999042511	3.88910007476807	3.79550004005432	3.70409989356995	3.6159999370575	3.53239989280701	3.45370006561279	3.38030004501343	3.3125	3.25020003318787	3.1933000087738	0.176699995994568	0.261999994516373	0.430599987506866	0.648500025272369	0.890500009059906	1.1385999917984	1.3808000087738	1.60909998416901	1.81910002231598	2.00859999656677	2.17689990997314	2.32459998130798	2.45289993286133	2.56340003013611	2.65790009498596	2.73819994926453	2.80590009689331	2.86269998550415	2.91000008583069	2.94930005073547	2.98160004615784	3.00799989700317	3.02940011024475	3.0466001033783	3.06019997596741	3.07080006599426	3.07890009880066	3.08500003814697	3.08940005302429	3.0922999382019	0.176599994301796	0.261900007724762	0.431100010871887	0.650699973106384	0.896499991416931	1.15129995346069	1.40320003032684	1.64419996738434	1.869500041008	2.07599997520447	2.26259994506836	2.42890000343323	2.57559990882874	2.70350003242493	2.81410002708435	2.90879988670349	2.98900008201599	3.05640006065369	3.11229991912842	3.15809988975525	3.19519996643066	3.22460007667542	3.2474000453949	3.26460003852844	3.27690005302429	3.28520011901855	3.29010009765625	3.29209995269775	3.29169988632202	3.28940010070801	5.18676839668328	5.23021837386951
30-01-2013	2.55700553826386	-2.35506138389381	-628.538376126336	630.428148052553	0.358500003814697	1.88810002803802	3.99329996109009	0.213499993085861	0.541400015354156	1.03629994392395	1.59730005264282	2.15849995613098	2.67960000038147	3.13759994506836	3.52220010757446	3.83080005645752	4.06650018692017	4.23530006408691	4.34479999542236	4.40339994430542	4.41970014572144	4.40129995346069	4.35580015182495	4.28940010070801	4.20779991149902	4.11569976806641	4.01709985733032	3.91529989242554	3.81279993057251	3.71169996261597	3.61339998245239	3.51929998397827	3.4300000667572	3.34599995613098	3.26769995689392	3.19519996643066	3.12840008735657	0.173600003123283	0.265899986028671	0.436699986457825	0.654299974441528	0.895099997520447	1.14219999313354	1.38390004634857	1.61240005493164	1.8231999874115	2.01399993896484	2.18400001525879	2.33360004425049	2.46399998664856	2.5764000415802	2.67269992828369	2.75460004806519	2.82360005378723	2.88150000572205	2.92960000038147	2.96939992904663	3.00189995765686	3.02830004692078	3.04940009117126	3.06599998474121	3.07890009880066	3.08870005607605	3.09579992294312	3.10060000419617	3.10369992256165	3.10520005226135	0.173600003123283	0.265899986028671	0.437200009822845	0.656499981880188	0.901199996471405	1.15489995479584	1.40629994869232	1.64750003814697	1.87370002269745	2.08170008659363	2.27029991149902	2.43899989128113	2.58820009231567	2.71860003471375	2.83159995079041	2.92840003967285	3.01049995422363	3.07929992675781	3.13639998435974	3.18289995193481	3.2202000617981	3.2493999004364	3.27169990539551	3.28800010681152	3.29909992218018	3.30590009689331	3.30890011787415	3.30879998207092	3.3060998916626	3.30130004882812	5.40748965108666	5.45412483066428
29-01-2013	2.59210786283694	-2.36705199435021	-583.101084767484	584.856319588936	0.376800000667572	1.89260005950928	3.97350001335144	0.233600005507469	0.557900011539459	1.04840004444122	1.60440003871918	2.1603000164032	2.67600011825562	3.12879991531372	3.50859999656677	3.81319999694824	4.04540014266968	4.21140003204346	4.31909990310669	4.37659978866577	4.39239978790283	4.37430000305176	4.32959985733032	4.26459980010986	4.18480014801025	4.09490013122559	3.99869990348816	3.8996000289917	3.79979991912842	3.70160007476807	3.6061999797821	3.51489996910095	3.42840003967285	3.34730005264282	3.27160000801086	3.20169997215271	3.13730001449585	0.195299997925758	0.285899996757507	0.454800009727478	0.670300006866455	0.908800005912781	1.15349996089935	1.39279997348785	1.61899995803833	1.82749998569489	2.01620006561279	2.1842999458313	2.33229994773865	2.46110010147095	2.57229995727539	2.66759991645813	2.74850010871887	2.81680011749268	2.87409996986389	2.92179989814758	2.96119999885559	2.99349999427795	3.019700050354	3.04080009460449	3.05749988555908	3.07049989700317	3.08039999008179	3.08769989013672	3.09279990196228	3.0961000919342	3.09789991378784	0.195199996232986	0.285899996757507	0.455300003290176	0.672500014305115	0.914900004863739	1.16620004177094	1.41499996185303	1.65380001068115	1.87750005722046	2.08319997787476	2.26959991455078	2.43630003929138	2.58360004425049	2.71250009536743	2.82410001754761	2.91969990730286	3.00079989433289	3.06879997253418	3.12520003318787	3.17129993438721	3.20840001106262	3.23749995231628	3.25979995727539	3.27620005607605	3.28760004043579	3.29469990730286	3.29809999465942	3.29850006103516	3.29629993438721	3.29209995269775	5.37176937009264	5.42066647248767
28-01-2013	2.42179322275485	-2.21511129260215	-620.003037353946	622.220185260229	0.386000007390976	1.86779999732971	3.92000007629395	0.24099999666214	0.565999984741211	1.04550004005432	1.58689999580383	2.12899994850159	2.63389992713928	3.07969999313354	3.45600008964539	3.75999999046326	3.99399995803833	4.16340017318726	4.27500009536743	4.33680009841919	4.35650014877319	4.34159994125366	4.2992000579834	4.23530006408691	4.15560007095337	4.06470012664795	3.96650004386902	3.86420011520386	3.7606999874115	3.65779995918274	3.55730009078979	3.46040010452271	3.36800003051758	3.28069996833801	3.19889998435974	3.12260007858276	3.05209994316101	0.1925999969244	0.289099991321564	0.458000004291534	0.670199990272522	0.903999984264374	1.14359998703003	1.37810003757477	1.60020005702972	1.80550003051758	1.99179995059967	2.15820002555847	2.30509996414185	2.43330001831055	2.54419994354248	2.63930010795593	2.72029995918274	2.78880000114441	2.84619998931885	2.89400005340576	2.93339991569519	2.96560001373291	2.99169993400574	3.01250004768372	3.02880001068115	3.04119992256165	3.05049991607666	3.05710005760193	3.06139993667603	3.06380009651184	3.06469988822937	0.192499995231628	0.289099991321564	0.458499997854233	0.672399997711182	0.909900009632111	1.15579998493195	1.3996000289917	1.63390004634857	1.85389995574951	2.05679988861084	2.2409999370575	2.40630006790161	2.55270004272461	2.6810998916626	2.79239988327026	2.88809990882874	2.96930003166199	3.03749990463257	3.09400010108948	3.14010000228882	3.17700004577637	3.20589995384216	3.22769999504089	3.2435998916626	3.25419998168945	3.26029992103577	3.26270008087158	3.26180005073547	3.25830006599426	3.2525999546051	5.55186005381273	5.60025742920731
25-01-2013	2.43450673037022	-2.20911337401511	-640.440925166462	642.514960999415	0.370599985122681	1.83700001239777	3.9038999080658	0.233600005507469	0.544099986553192	1.0168000459671	1.55610001087189	2.09910011291504	2.60640001296997	3.05539989471436	3.43519997596741	3.74259996414185	3.97979998588562	4.15189981460571	4.26590013504028	4.32980012893677	4.35120010375977	4.33780002593994	4.29659986495972	4.23379993438721	4.15500020980835	4.06489992141724	3.96740007400513	3.86590003967285	3.76290011405945	3.66059994697571	3.56069993972778	3.46429991722107	3.3724000453949	3.28559994697571	3.20420002937317	3.12849998474121	3.05839991569519	0.19709999859333	0.283699989318848	0.445800006389618	0.653599977493286	0.884700000286102	1.12290000915527	1.35679996013641	1.5789999961853	1.78470003604889	1.97160005569458	2.13870000839233	2.28640007972717	2.41540002822876	2.52710008621216	2.62299990653992	2.70469999313354	2.77379989624023	2.83189988136292	2.88019990921021	2.92020010948181	2.95289993286133	2.97939991950989	3.0006000995636	3.01729989051819	3.03010010719299	3.03979992866516	3.04670000076294	3.05130004882812	3.05410003662109	3.05529999732971	0.196999996900558	0.283600002527237	0.446299999952316	0.655700027942657	0.890399992465973	1.13479995727539	1.3779000043869	1.61210000514984	1.83239996433258	2.03579998016357	2.22079992294312	2.38689994812012	2.53419995307922	2.66339993476868	2.77570009231567	2.87210011482239	2.95420002937317	3.02309989929199	3.08039999008179	3.12719988822937	3.16479992866516	3.19429993629456	3.21679997444153	3.23320007324219	3.24440002441406	3.25110006332397	3.25390005111694	3.25359988212585	3.2506000995636	3.24530005455017	5.53439957167161	5.58140524493693
24-01-2013	2.19344269547136	-1.98952238035379	-674.406578175234	676.821318457182	0.311199992895126	1.7010999917984	3.76929998397827	0.189300000667572	0.469599992036819	0.913399994373322	1.4297000169754	1.95729994773865	2.45679998397827	2.90490007400513	3.28920006752014	3.60509991645813	3.85339999198914	4.0378999710083	4.16459989547729	4.2403998374939	4.27269983291626	4.26849985122681	4.23449993133545	4.17710018157959	4.10150003433228	4.01259994506836	3.91459989547729	3.81080007553101	3.70420002937317	3.59699988365173	3.49110007286072	3.38800001144409	3.28870010375977	3.19400000572205	3.10450005531311	3.02040004730225	2.94199991226196	0.165299996733665	0.23819999396801	0.385800004005432	0.579999983310699	0.799399971961975	1.02830004692078	1.25530004501343	1.47269999980927	1.67569994926453	1.86150002479553	2.02880001068115	2.17759990692139	2.30839991569519	2.42219996452332	2.52049994468689	2.60459995269775	2.67610001564026	2.73629999160767	2.78660011291504	2.82829999923706	2.86260008811951	2.89030003547668	2.91249990463257	2.92989993095398	2.94320011138916	2.95309996604919	2.96000003814697	2.96449995040894	2.96690011024475	2.96760010719299	0.165199995040894	0.238100007176399	0.38620001077652	0.581700026988983	0.804300010204315	1.03869998455048	1.27400004863739	1.5025999546051	1.71930003166199	1.92079997062683	2.105299949646	2.2720000743866	2.42079997062683	2.55220007896423	2.66689991950989	2.76609992980957	2.85089993476868	2.92260003089905	2.98230004310608	3.03139996528625	3.07100009918213	3.10220003128052	3.12610006332397	3.14350008964539	3.15529990196228	3.16230010986328	3.16519999504089	3.16470003128052	3.16109991073608	3.15510010719299	5.76026634276661	5.80887235692793
23-01-2013	2.19343083885288	-1.94697814805918	-674.501832844543	676.695123358932	0.296900004148483	1.66789996623993	3.74990010261536	0.1875	0.445699989795685	0.880699992179871	1.39579999446869	1.92579996585846	2.42910003662109	2.8808000087738	3.26799988746643	3.58570003509521	3.83459997177124	4.01889991760254	4.14449977874756	4.21880006790161	4.24910020828247	4.24280023574829	4.20679998397827	4.14739990234375	4.07019996643066	3.97989988327026	3.8808000087738	3.77629995346069	3.6693000793457	3.56200003623962	3.45639991760254	3.35380005836487	3.25530004501343	3.16160011291504	3.0731999874115	2.99040007591248	2.91330003738403	0.183400005102158	0.240099996328354	0.377400010824203	0.565400004386902	0.781300008296967	1.00839996337891	1.23469996452332	1.45210003852844	1.65530002117157	1.84140002727509	2.00909996032715	2.15799999237061	2.28889989852905	2.40269994735718	2.50079989433289	2.58470010757446	2.65590000152588	2.71589994430542	2.7658998966217	2.80719995498657	2.84109997749329	2.86849999427795	2.89039993286133	2.90750002861023	2.92059993743896	2.93020009994507	2.93700003623962	2.94129991531372	2.94359993934631	2.94409990310669	0.183300003409386	0.239999994635582	0.377700001001358	0.566999971866608	0.785899996757507	1.01839995384216	1.2529000043869	1.48129999637604	1.69809997081757	1.89989995956421	2.08459997177124	2.25139999389648	2.40019989013672	2.53139996528625	2.64590001106262	2.74469995498657	2.82909989356995	2.90030002593994	2.9595000743866	3.0081000328064	3.04719996452332	3.07789993286133	3.10130000114441	3.11820006370544	3.12969994544983	3.13639998435974	3.13910007476807	3.1382999420166	3.13459992408752	3.12849998474121	5.6848007149689	5.73326378994334
22-01-2013	2.27644600581396	-2.02713870644091	-636.554196597821	638.513878640101	0.298200011253357	1.67739999294281	3.75009989738464	0.187999993562698	0.448199987411499	0.886600017547607	1.40439999103546	1.93570005893707	2.43880009651184	2.8889000415802	3.27340006828308	3.58769989013672	3.83299994468689	4.01350021362305	4.13590002059937	4.20730018615723	4.2354998588562	4.22779989242554	4.1911997795105	4.13199996948242	4.0556001663208	3.96700000762939	3.8701000213623	3.76839995384216	3.66459989547729	3.56100010871887	3.45919990539551	3.36069989204407	3.26629996299744	3.17689990997314	3.09270000457764	3.01410007476807	2.94120001792908	0.184499993920326	0.241300001740456	0.379599988460541	0.568899989128113	0.785899996757507	1.0139000415802	1.24059998989105	1.45809996128082	1.66100001335144	1.84660005569458	2.01349997520447	2.16160011291504	2.29159998893738	2.40450000762939	2.50180006027222	2.58500003814697	2.65549993515015	2.71479988098145	2.76440000534058	2.80539989471436	2.8390998840332	2.86640000343323	2.8882999420166	2.90549993515015	2.9186999797821	2.92860007286072	2.93569993972778	2.94039988517761	2.94320011138916	2.94420003890991	0.184400007128716	0.241200000047684	0.379900008440018	0.570500016212463	0.790600001811981	1.02390003204346	1.25899994373322	1.48740005493164	1.7039999961853	1.90520000457764	2.0890998840332	2.25500011444092	2.40269994735718	2.53279995918274	2.64630007743835	2.74410009384155	2.82760000228882	2.89800000190735	2.95659995079041	3.00480008125305	3.04360008239746	3.07410001754761	3.09759998321533	3.11470007896423	3.12649989128113	3.13369989395142	3.13700008392334	3.13689994812012	3.1340000629425	3.12870001792908	5.59944810249554	5.64879638638733
21-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2013	2.2941424703143	-2.05925261990686	-590.180318938532	592.203621327531	0.312200009822845	1.69589996337891	3.75469994544983	0.195999994874001	0.466399997472763	0.907599985599518	1.4242000579834	1.95239996910095	2.45190000534058	2.89860010147095	3.2804000377655	3.59279990196228	3.8371000289917	4.01739978790283	4.14010000228882	4.21250009536743	4.2418999671936	4.23579978942871	4.2007999420166	4.14330005645752	4.06869983673096	3.98169994354248	3.8863000869751	3.7859001159668	3.68330001831055	3.5806999206543	3.47979998588562	3.38199996948242	3.28819990158081	3.19919991493225	3.11529994010925	3.03690004348755	2.9640998840332	0.182600006461143	0.247299998998642	0.390300005674362	0.582000017166138	0.800000011920929	1.02799999713898	1.25429999828339	1.47099995613098	1.67320001125336	1.85800004005432	2.02419996261597	2.17179989814758	2.30130004882812	2.41400003433228	2.51110005378723	2.59419989585876	2.66470003128052	2.72420001029968	2.77390003204346	2.8150999546051	2.84899997711182	2.87649989128113	2.89860010147095	2.91599988937378	2.92950010299683	2.93969988822937	2.94700002670288	2.95190000534058	2.95490002632141	2.95619988441467	0.182500004768372	0.24719999730587	0.390599995851517	0.583599984645844	0.804799973964691	1.03830003738403	1.27279996871948	1.50059998035431	1.71640002727509	1.91680002212524	2.09999990463257	2.26530003547668	2.41260004043579	2.54239988327026	2.65569996833801	2.75349998474121	2.8371000289917	2.90759992599487	2.96650004386902	3.01489996910095	3.05399990081787	3.08489990234375	3.10870003700256	3.12630009651184	3.13849997520447	3.14599990844727	3.1496000289917	3.14989995956421	3.14730000495911	3.14240002632141	5.62830940859697	5.68115701782491
17-01-2013	2.28222158826218	-2.0606674221778	-587.373641388896	589.570694678542	0.324099987745285	1.72800004482269	3.79500007629395	0.201399996876717	0.483900010585785	0.932799994945526	1.4543000459671	1.98580002784729	2.48760008811951	2.93589997291565	3.31879997253418	3.63210010528564	3.87680006027222	4.05740022659302	4.18020009994507	4.25220012664795	4.28119993209839	4.27419996261597	4.23829984664917	4.17950010299683	4.10340023040771	4.01469993591309	3.91750001907349	3.81529998779297	3.71070003509521	3.60599994659424	3.50300002098083	3.40310001373291	3.30719995498657	3.21609997749329	3.13030004501343	3.04990005493164	2.97519993782043	0.179299995303154	0.251599997282028	0.400299996137619	0.596400022506714	0.817799985408783	1.04840004444122	1.27670001983643	1.49500000476837	1.6985000371933	1.88429999351501	2.05130004882812	2.19959998130798	2.3296000957489	2.44269990921021	2.54010009765625	2.62339997291565	2.69409990310669	2.75359988212585	2.80329990386963	2.84450006484985	2.87829995155334	2.90569996833801	2.92759990692139	2.94490003585815	2.95810008049011	2.96799993515015	2.97510004043579	2.97979998588562	2.98239994049072	2.98340010643005	0.179199993610382	0.251599997282028	0.400700002908707	0.598100006580353	0.822700023651123	1.05900001525879	1.29579997062683	1.52550005912781	1.74279999732971	1.94449996948242	2.12890005111694	2.29509997367859	2.44320011138916	2.57360005378723	2.68740010261536	2.78559994697571	2.86940002441406	2.94020009040833	2.99909996986389	3.04749989509583	3.0864999294281	3.11719989776611	3.14079999923706	3.15799999237061	3.16980004310608	3.17689990997314	3.1800000667572	3.17980003356934	3.17670011520386	3.17120003700256	5.66126629576204	5.71516918742082
16-01-2013	2.21169658691622	-1.96153047587015	-616.887749623226	618.9735573432	0.289600014686584	1.65269994735718	3.73210000991821	0.182899996638298	0.435999989509583	0.868099987506866	1.38129997253418	1.91019999980927	2.41269993782043	2.86400008201599	3.25079989433289	3.5683000087738	3.81710004806519	4.00139999389648	4.12729978561401	4.20179986953735	4.23269987106323	4.22700023651123	4.19180011749268	4.13329982757568	4.05709981918335	3.96799993515015	3.8701000213623	3.76690006256104	3.66129994392395	3.55550003051758	3.45129990577698	3.35010004043579	3.25300002098083	3.16059994697571	3.07360005378723	2.99210000038147	2.91619992256165	0.182600006461143	0.236000001430511	0.370999991893768	0.557200014591217	0.771799981594086	0.997900009155273	1.22339999675751	1.44019997119904	1.64300000667572	1.82879996299744	1.99609994888306	2.14490008354187	2.27559995651245	2.38930010795593	2.48740005493164	2.57130002975464	2.64260005950928	2.70260000228882	2.75270009040833	2.79419994354248	2.82820010185242	2.85579991340637	2.87779998779297	2.89520001411438	2.90849995613098	2.91829991340637	2.92529988288879	2.92989993095398	2.93239998817444	2.93319988250732	0.182500004768372	0.236000001430511	0.371199995279312	0.558700025081635	0.776199996471405	1.00769996643066	1.24129998683929	1.46909999847412	1.68529999256134	1.88660001754761	2.07100009918213	2.23749995231628	2.38599991798401	2.51699995994568	2.6314001083374	2.73020005226135	2.81450009346008	2.8856999874115	2.94510006904602	2.99379992485046	3.03309988975525	3.06410002708435	3.08769989013672	3.10500001907349	3.1168999671936	3.12389993667603	3.12700009346008	3.12660002708435	3.12339997291565	3.11770009994507	5.66224586140176	5.7146934838579
15-01-2013	2.26514041325926	-1.99189251465802	-624.365455384943	626.258133259202	0.290399998426437	1.66690003871918	3.7574999332428	0.186499997973442	0.435900002717972	0.871900022029877	1.39189994335175	1.92750000953674	2.43540000915527	2.88980007171631	3.27760004997253	3.59430003166199	3.84080004692078	4.02159976959229	4.14340019226074	4.21360015869141	4.24009990692139	4.23050022125244	4.19180011749268	4.13040018081665	4.05189990997314	3.96119999885559	3.86240005493164	3.7590000629425	3.65359997749329	3.54870009422302	3.44580006599426	3.34629988670349	3.25119996070862	3.16120004653931	3.07660007476807	2.99769997596741	2.92459988594055	0.194199994206429	0.242200002074242	0.375600010156631	0.562399983406067	0.778699994087219	1.00689995288849	1.23450005054474	1.45299994945526	1.6570999622345	1.84370005130768	2.01139998435974	2.16020011901855	2.29069995880127	2.40400004386902	2.50149989128113	2.58470010757446	2.65520000457764	2.71449995040894	2.7639000415802	2.80469989776611	2.83809995651245	2.86509990692139	2.88669991493225	2.90359997749329	2.91659998893738	2.9261999130249	2.93300008773804	2.93740010261536	2.93980002403259	2.9407000541687	0.194100007414818	0.242200002074242	0.375800013542175	0.563899993896484	0.783200025558472	1.01689994335175	1.25269997119904	1.48230004310608	1.70000004768372	1.90240001678467	2.08730006217957	2.25390005111694	2.40229988098145	2.53279995918274	2.64650011062622	2.74440002441406	2.82789993286133	2.89809989929199	2.95650005340576	3.00430011749268	3.04270005226135	3.07290005683899	3.09579992294312	3.11260008811951	3.12389993667603	3.13059997558594	3.13339996337891	3.13280010223389	3.12949991226196	3.12389993667603	5.56368336172122	5.61444127652359
14-01-2013	2.36857972002396	-2.10974089943331	-635.422846813443	637.173014362957	0.298900008201599	1.71070003509521	3.80299997329712	0.187099993228912	0.45210000872612	0.90149998664856	1.4316999912262	1.97399997711182	2.48530006408691	2.94039988517761	3.32690000534058	3.64070010185242	3.88350009918213	4.06040000915527	4.17819976806641	4.24480009078979	4.26830005645752	4.25629997253418	4.21589994430542	4.15369987487793	4.07520008087158	3.98510003089905	3.88759994506836	3.78609991073608	3.68309998512268	3.58089995384216	3.48110008239746	3.38490009307861	3.29320001602173	3.20670008659363	3.12569999694824	3.05040001869202	2.98079991340637	0.187099993228912	0.243000000715256	0.383799999952316	0.577199995517731	0.799099981784821	1.03170001506805	1.26259994506836	1.48339998722076	1.68889999389648	1.87629997730255	2.04439997673035	2.19320011138916	2.32340002059937	2.43619990348816	2.53320002555847	2.61579990386963	2.68580007553101	2.74460005760193	2.79360008239746	2.83410000801086	2.86730003356934	2.89420008659363	2.91580009460449	2.93280005455017	2.94589996337891	2.9556999206543	2.96280002593994	2.96760010719299	2.97049999237061	2.97169995307922	0.187000006437302	0.242899999022484	0.384099990129471	0.578800022602081	0.803900003433228	1.04219996929169	1.28159999847412	1.51380002498627	1.73339998722076	1.93680000305176	2.12229990959167	2.28909993171692	2.43729996681213	2.56750011444092	2.68059992790222	2.77800011634827	2.86080002784729	2.93050003051758	2.98850011825562	3.0359001159668	3.07399988174438	3.10409998893738	3.12700009346008	3.1438000202179	3.1554000377655	3.16240000724792	3.16569995880127	3.16569995880127	3.16300010681152	3.15799999237061	5.48427091895663	5.53235728833914
11-01-2013	2.39880698980736	-2.16861567432775	-623.492627194615	625.251273509494	0.304899990558624	1.72759997844696	3.79850006103516	0.18520000576973	0.464100003242493	0.919200003147125	1.44969999790192	1.9893000125885	2.49620008468628	2.94659996032715	3.3283998966217	3.63809990882874	3.87750005722046	4.05179977416992	4.16790008544922	4.23360013961792	4.2568998336792	4.24529981613159	4.20590019226074	4.14489984512329	4.06799983978271	3.97979998588562	3.88439989089966	3.78489995002747	3.68409991264343	3.58400011062622	3.48629999160767	3.39219999313354	3.30250000953674	3.2179000377655	3.13860011100769	3.06500005722046	2.99690008163452	0.173099994659424	0.238900005817413	0.38620001077652	0.583500027656555	0.807399988174438	1.04069995880127	1.271399974823	1.49160003662109	1.69620001316071	1.88250005245209	2.04949998855591	2.19720005989075	2.3264000415802	2.43840003013611	2.5346999168396	2.61680006980896	2.68639993667603	2.74480009078979	2.79360008239746	2.83400011062622	2.86719989776611	2.89409995079041	2.91569995880127	2.93280005455017	2.94609999656677	2.95609998703003	2.96339988708496	2.96849989891052	2.97160005569458	2.97309994697571	0.172999992966652	0.238800004124641	0.386500000953674	0.585200011730194	0.812300026416779	1.05139994621277	1.29069995880127	1.52230000495911	1.74090003967285	1.94309997558594	2.12739992141724	2.29299998283386	2.44000005722046	2.56920003890991	2.68149995803833	2.77810001373291	2.86039996147156	2.92969989776611	2.98729991912842	3.03460001945496	3.07270002365112	3.10279989242554	3.12590003013611	3.14289999008179	3.1547999382019	3.16210007667542	3.16580009460449	3.16619992256165	3.16400003433228	3.15949988365173	5.48158537893725	5.52945824579374
10-01-2013	2.42329639432022	-2.19549070350668	-635.482450299145	637.265018497537	0.309300005435944	1.75399994850159	3.84209990501404	0.186499997973442	0.472099989652634	0.934700012207031	1.4724999666214	2.01850008964539	2.53060007095337	2.98480010032654	3.3691999912262	3.68050003051758	3.92050004005432	4.09460020065308	4.21000003814697	4.27449989318848	4.29629993438721	4.28310012817383	4.24209976196289	4.17950010299683	4.10090017318726	4.01119995117188	3.91440010070801	3.81360006332397	3.71169996261597	3.61059999465942	3.51209998130798	3.41720008850098	3.32699990272522	3.24180006980896	3.16219997406006	3.08820009231567	3.01999998092651	0.172199994325638	0.240700006484985	0.391200006008148	0.592000007629395	0.8192999958992	1.05579996109009	1.28929996490479	1.51180005073547	1.71840000152588	1.90629994869232	2.07450008392334	2.22320008277893	2.35319995880127	2.46569991111755	2.56229996681213	2.644700050354	2.71440005302429	2.77290010452271	2.82159996032715	2.86199998855591	2.89510011672974	2.92190003395081	2.94339990615845	2.96040010452271	2.97359991073608	2.9835000038147	2.99070000648499	2.99569988250732	2.99869990348816	3.00020003318787	0.172099992632866	0.240600004792213	0.391600012779236	0.593800008296967	0.824500024318695	1.06679999828339	1.30920004844666	1.54340004920959	1.76419997215271	1.96840000152588	2.15429997444153	2.32119989395142	2.46919989585876	2.59920001029968	2.7121000289917	2.80909991264343	2.89170002937317	2.96110010147095	3.01869988441467	3.06599998474121	3.10400009155273	3.13389992713928	3.15680003166199	3.17370009422302	3.18530011177063	3.19250011444092	3.19589996337891	3.19609999656677	3.19359993934631	3.18889999389648	5.46518515263368	5.5123513114458
09-01-2013	2.37148132101381	-2.13054315328562	-612.938573522398	614.775738557578	0.30009999871254	1.70179998874664	3.79209995269775	0.185900002717972	0.454100012779236	0.900499999523163	1.42550003528595	1.96290004253387	2.47079992294312	2.92470002174377	3.31180000305176	3.6282000541687	3.87479996681213	4.05649995803833	4.17969989776611	4.25190019607544	4.28079986572266	4.27409982681274	4.23850011825562	4.18039989471436	4.10540008544922	4.01830005645752	3.92300009727478	3.82310009002686	3.7211000919342	3.61940002441406	3.51959991455078	3.42309999465942	3.3306999206543	3.24320006370544	3.16100001335144	3.08430004119873	3.01320004463196	0.179000005125999	0.239500001072884	0.38170000910759	0.57480001449585	0.795400023460388	1.02649998664856	1.2561000585556	1.47590005397797	1.68089997768402	1.86810004711151	2.03640007972717	2.18569993972778	2.31669998168945	2.43059992790222	2.52859997749329	2.61249995231628	2.68370008468628	2.74370002746582	2.79390001296997	2.83559989929199	2.86989998817444	2.89779996871948	2.92030000686646	2.9381000995636	2.95199990272522	2.96259999275208	2.97040009498596	2.97569990158081	2.97909998893738	2.98090004920959	0.179000005125999	0.239399999380112	0.381999999284744	0.576399981975555	0.80019998550415	1.03690004348755	1.27489995956421	1.5061000585556	1.72490000724792	1.92820000648499	2.11389994621277	2.28130006790161	2.43039989471436	2.56170010566711	2.67630004882812	2.77519989013672	2.85960006713867	2.93099999427795	2.99060010910034	3.03959989547729	3.07929992675781	3.11080002784729	3.1350998878479	3.15319991111755	3.16589999198914	3.17400002479553	3.17820000648499	3.17899990081787	3.17709994316101	3.17280006408691	5.56294167654896	5.61336422411092
08-01-2013	2.37246172695971	-2.14091275585956	-577.838108532315	579.772441108823	0.318199992179871	1.72010004520416	3.79259991645813	0.198699995875359	0.475899994373322	0.923500001430511	1.44570004940033	1.97870004177094	2.48189997673035	2.93149995803833	3.31539988517761	3.62940001487732	3.87479996681213	4.05600023269653	4.1793999671936	4.25250005722046	4.28259992599487	4.27720022201538	4.2431001663208	4.18650007247925	4.11289978027344	4.02710008621216	3.93300008773804	3.833899974823	3.73270010948181	3.63159990310669	3.53220009803772	3.43589997291565	3.34360003471375	3.25600004196167	3.1735999584198	3.09660005569458	3.02519989013672	0.182099997997284	0.250099986791611	0.39640000462532	0.591199994087219	0.812099993228912	1.04260003566742	1.27110004425049	1.48959994316101	1.69340002536774	1.87950003147125	2.04679989814758	2.19530010223389	2.32570004463196	2.43899989128113	2.53679990768433	2.62039995193481	2.69149994850159	2.75139999389648	2.80159997940063	2.84330010414124	2.87770009040833	2.90569996833801	2.92829990386963	2.94619989395142	2.96029996871948	2.97090005874634	2.97880005836487	2.98420000076294	2.98769998550415	2.98950004577637	0.181999996304512	0.25	0.396699994802475	0.592899978160858	0.816999971866608	1.05309998989105	1.29009997844696	1.51999998092651	1.73759996891022	1.93959999084473	2.12420010566711	2.29069995880127	2.43910002708435	2.56990003585815	2.68409991264343	2.7827000617981	2.86710000038147	2.93840003013611	2.99799990653992	3.04710006713867	3.08699989318848	3.1185998916626	3.14310002326965	3.16140007972717	3.17429995536804	3.1826000213623	3.1868999004364	3.18790006637573	3.18600010871887	3.18190002441406	5.60181740746848	5.65512954591095
07-01-2013	2.51101362075129	-2.27767703164719	-595.566854487664	597.266059615078	0.338600009679794	1.76719999313354	3.83400011062622	0.212699994444847	0.502399981021881	0.960500001907349	1.49010002613068	2.0271999835968	2.53169989585876	2.980299949646	3.36159992218018	3.67199993133545	3.91339993476868	4.09060001373291	4.21040010452271	4.28049993515015	4.30849981307983	4.30189990997314	4.26760005950928	4.21169996261597	4.13959980010986	4.05600023269653	3.96490001678467	3.86949992179871	3.77230000495911	3.67560005187988	3.58089995384216	3.48950004577637	3.4021999835968	3.31960010528564	3.24219989776611	3.17009997367859	3.10339999198914	0.189899995923042	0.264099985361099	0.416399985551834	0.616299986839294	0.841300010681152	1.07490003108978	1.30550003051758	1.52540004253387	1.72969996929169	1.9157999753952	2.08290004730225	2.23079991340637	2.36050009727478	2.47309994697571	2.57019996643066	2.65319991111755	2.72370004653931	2.78329992294312	2.83319997787476	2.87470006942749	2.90899991989136	2.93720006942749	2.96000003814697	2.97819995880127	2.99270009994507	3.00379991531372	3.01230001449585	3.01839995384216	3.02259993553162	3.02519989013672	0.18979999423027	0.264099985361099	0.416700005531311	0.6182000041008	0.846499979496002	1.08599996566772	1.32529997825623	1.55680000782013	1.77520000934601	1.97749996185303	2.16199994087219	2.32809996604919	2.47589993476868	2.60599994659424	2.71950006484985	2.8173999786377	2.90120005607605	2.97199988365173	3.03130006790161	3.08030009269714	3.12019991874695	3.15199995040894	3.17689990997314	3.19569993019104	3.20930004119873	3.21830010414124	3.22359991073608	3.22560000419617	3.22490000724792	3.22199988365173	5.50836683570039	5.55754086317099
04-01-2013	2.63344390193288	-2.37670097365667	-684.719243913109	686.010544801364	0.336699992418289	1.77880001068115	3.84599995613098	0.213799998164177	0.499599993228912	0.962199985980988	1.49849998950958	2.04159998893738	2.54959988594055	2.99920010566711	3.37890005111694	3.68600010871887	3.92280006408691	4.09490013122559	4.20959997177124	4.27489995956421	4.29899978637695	4.28950023651123	4.25330018997192	4.19680023193359	4.12529993057251	4.04330015182495	3.95490002632141	3.86299991607666	3.77010011672974	3.67829990386963	3.58899998664856	3.50329995155334	3.42199993133545	3.34549999237061	3.27430009841919	3.20830011367798	3.14759993553162	0.200000002980232	0.268299996852875	0.418799996376038	0.619400024414062	0.846099972724915	1.08150005340576	1.31369996070862	1.53460001945496	1.73950004577637	1.92579996585846	2.09240007400513	2.23979997634888	2.3685998916626	2.480299949646	2.57629990577698	2.65840005874634	2.7279999256134	2.78679990768433	2.83610010147095	2.87709999084473	2.91109991073608	2.93910002708435	2.96180009841919	2.98020005226135	2.99489998817444	3.0064001083374	3.01530003547668	3.0220000743866	3.02679991722107	3.03010010719299	0.19990000128746	0.268200010061264	0.419200003147125	0.621200025081635	0.851300001144409	1.09270000457764	1.33369994163513	1.56640005111694	1.78550004959106	1.98800003528595	2.17219996452332	2.33750009536743	2.48429989814758	2.61330008506775	2.72550010681152	2.82229995727539	2.90490007400513	2.97469997406006	3.03320002555847	3.08150005340576	3.12089991569519	3.15249991416931	3.1774001121521	3.19639992713928	3.21029996871948	3.22000002861023	3.22609996795654	3.22909998893738	3.22950005531311	3.22769999504089	5.35417991586086	5.39455374333256
03-01-2013	2.55691953728949	-2.31979668403854	-631.601655844211	633.22077856648	0.335799992084503	1.76180005073547	3.84299993515015	0.211600005626678	0.498199999332428	0.954800009727478	1.48430001735687	2.02259993553162	2.52909994125366	2.98049998283386	3.36509990692139	3.67899990081787	3.92409992218018	4.10500001907349	4.22849988937378	4.30200004577637	4.33330011367798	4.32959985733032	4.2979998588562	4.24459981918335	4.1746997833252	4.09310007095337	4.0036997795105	3.9096999168396	3.81380009651184	3.71819996833801	3.6243999004364	3.53369998931885	3.44700002670288	3.36500000953674	3.28800010681152	3.21620011329651	3.14980006217957	0.191100001335144	0.263300001621246	0.414099991321564	0.613200008869171	0.837800025939941	1.07140004634857	1.30229997634888	1.52279996871948	1.72790002822876	1.91499996185303	2.08310008049011	2.23210000991821	2.36290001869202	2.47670006752014	2.57489991188049	2.65899991989136	2.73060011863708	2.791100025177	2.84200000762939	2.88450002670288	2.91969990730286	2.94860005378723	2.9721999168396	2.99130010604858	3.0064001083374	3.01830005645752	3.02740001678467	3.03410005569458	3.03889989852905	3.04200005531311	0.190999999642372	0.263300001621246	0.414499998092651	0.615000009536743	0.842899978160858	1.08239996433258	1.32210004329681	1.55410003662109	1.77339994907379	1.97679996490479	2.16249990463257	2.32990002632141	2.47909998893738	2.61059999465942	2.72550010681152	2.82489991188049	2.91009998321533	2.98239994049072	3.04299998283386	3.09330010414124	3.13439989089966	3.16750001907349	3.19350004196167	3.21339988708496	3.2279999256134	3.23810005187988	3.24429988861084	3.24720001220703	3.2474000453949	3.24519991874695	5.51852617967635	5.5649367176952
02-01-2013	2.25806454465662	-1.99292387853012	-602.972311301633	605.052955626794	0.312000006437302	1.66820001602173	3.74850010871887	0.204600006341934	0.458299994468689	0.887899994850159	1.39800000190735	1.9242000579834	2.42510008811951	2.87590003013611	3.26360011100769	3.58299994468689	3.83470010757446	4.02239990234375	4.15199995040894	4.23070001602173	4.26550006866455	4.26380014419556	4.2322998046875	4.17729997634888	4.10410022735596	4.0177001953125	3.92219996452332	3.82100009918213	3.71690011024475	3.61229991912842	3.50909996032715	3.40849995613098	3.31180000305176	3.21970009803772	3.13260006904602	3.05100011825562	2.97490000724792	0.201700001955032	0.25670000910759	0.391799986362457	0.577400028705597	0.790899991989136	1.01600003242493	1.24070000648499	1.45679998397827	1.65919995307922	1.84479999542236	2.01230001449585	2.16140007972717	2.29270005226135	2.4070999622345	2.50600004196167	2.59069991111755	2.66280007362366	2.72370004653931	2.77469992637634	2.81710004806519	2.85199999809265	2.88039994239807	2.90330004692078	2.92140007019043	2.93540000915527	2.94600009918213	2.95370006561279	2.95880007743835	2.96199989318848	2.96339988708496	0.20160000026226	0.25670000910759	0.392100006341934	0.57889997959137	0.795499980449677	1.02590000629425	1.25870001316071	1.48580002784729	1.70169997215271	1.90299999713898	2.08759999275208	2.25460004806519	2.4038999080658	2.53579998016357	2.65129995346069	2.75119996070862	2.83680009841919	2.90930008888245	2.97000002861023	3.01999998092651	3.06060004234314	3.09279990196228	3.11770009994507	3.13610005378723	3.1489999294281	3.1570999622345	3.16109991073608	3.16160011291504	3.15919995307922	3.15429997444153	5.70271234733178	5.75649610545731
01-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2012	1.8733582500152	-1.62739030290041	-624.135801800255	627.029264586425	0.302899986505508	1.5731999874115	3.60349988937378	0.201800003647804	0.439399987459183	0.839600026607513	1.317999958992	1.81669998168945	2.29730010032654	2.73550009727478	3.11789989471436	3.43819999694824	3.69539999961853	3.89179992675781	4.03189992904663	4.12150001525879	4.16690015792847	4.17460012435913	4.15070009231567	4.10109996795654	4.03119993209839	3.94569993019104	3.84879994392395	3.74399995803833	3.63439989089966	3.52250003814697	3.41050004959106	3.29990005493164	3.19219994544983	3.08820009231567	2.9886999130249	2.89429998397827	2.80529999732971	0.194399997591972	0.248600006103516	0.375400006771088	0.549099981784821	0.749899983406067	0.962700009346008	1.17669999599457	1.38409996032715	1.57969999313354	1.76059997081757	1.92490005493164	2.07220005989075	2.20269989967346	2.31710004806519	2.41659998893738	2.50219988822937	2.57540011405945	2.63730001449585	2.68930006027222	2.73259997367859	2.76810002326965	2.79699993133545	2.8199999332428	2.83800005912781	2.85159993171692	2.86159992218018	2.86840009689331	2.87249994277954	2.87430000305176	2.87430000305176	0.1942999958992	0.248500004410744	0.375600010156631	0.550499975681305	0.753899991512299	0.971499979496002	1.19280004501343	1.41019999980927	1.61829996109009	1.81369996070862	1.99409997463226	2.15849995613098	2.30629992485046	2.43779993057251	2.55360007286072	2.65429997444153	2.7409999370575	2.81469988822937	2.87649989128113	2.92759990692139	2.96900010108948	3.00169992446899	3.02679991722107	3.04509997367859	3.05749988555908	3.06480002403259	3.06750011444092	3.06649994850159	3.06220006942749	3.05509996414185	6.0681488107608	6.12629228829655
28-12-2012	1.70648857560994	-1.48470948151045	-620.26398176435	623.50402325262	0.310999989509583	1.52769994735718	3.48259997367859	0.208100005984306	0.445699989795685	0.829599976539612	1.28489995002747	1.75960004329681	2.21849989891052	2.63930010795593	3.00909996032715	3.3215000629425	3.57509994506836	3.77150011062622	3.91440010070801	4.00880002975464	4.06029987335205	4.07480001449585	4.05789995193481	4.01520013809204	3.95160007476807	3.87159991264343	3.77929997444153	3.67829990386963	3.57139992713928	3.46119999885559	3.34990000724792	3.23909997940063	3.13039994239807	3.02469992637634	2.92289996147156	2.82570004463196	2.73340010643005	0.188800007104874	0.249799996614456	0.375900000333786	0.544200003147125	0.737100005149841	0.941100001335144	1.14619994163513	1.34539997577667	1.53390002250671	1.70860004425049	1.86810004711151	2.01160001754761	2.13919997215271	2.25160002708435	2.34969997406006	2.43449997901917	2.50720000267029	2.56909990310669	2.62120008468628	2.66470003128052	2.70059990882874	2.72979998588562	2.7532000541687	2.77150011062622	2.78539991378784	2.79559993743896	2.80259990692139	2.8066999912262	2.80850005149841	2.80830001831055	0.188700005412102	0.249799996614456	0.376199990510941	0.54559999704361	0.740899980068207	0.949299991130829	1.16129994392395	1.36969995498657	1.56980001926422	1.7581000328064	1.9326000213623	2.09220004081726	2.23629999160767	2.36500000953674	2.47869992256165	2.57800006866455	2.66389989852905	2.73729991912842	2.7992000579834	2.85060000419617	2.89240002632141	2.92569994926453	2.9514000415802	2.97029995918274	2.98329997062683	2.9909999370575	2.9941999912262	2.99349999427795	2.98939990997314	2.98230004310608	6.28258554500423	6.34237323756477
27-12-2012	1.74515098887015	-1.50096373271225	-580.8885904274	584.003381380407	0.31479999423027	1.53069996833801	3.49760007858276	0.215599998831749	0.446900010108948	0.829599976539612	1.28659999370575	1.76400005817413	2.2260000705719	2.64969992637634	3.02169990539551	3.33570003509521	3.59019994735718	3.78690004348755	3.92969989776611	4.02360010147095	4.07439994812012	4.08799982070923	4.07019996643066	4.0265998840332	3.96219992637634	3.88170003890991	3.78889989852905	3.6875	3.58049988746643	3.47049999237061	3.35940003395081	3.24909996986389	3.14100003242493	3.03600001335144	2.93510007858276	2.83879995346069	2.74749994277954	0.202800005674362	0.258799999952316	0.381999999284744	0.549000024795532	0.741500020027161	0.945699989795685	1.15139997005463	1.35130000114441	1.54050004482269	1.71599996089935	1.87600004673004	2.01990008354187	2.14790010452271	2.26060009002686	2.35879993438721	2.44379997253418	2.5164999961853	2.5783998966217	2.63050007820129	2.67400002479553	2.70980000495911	2.73900008201599	2.76230001449585	2.78069996833801	2.79460000991821	2.80480003356934	2.81180000305176	2.81599998474121	2.81789994239807	2.81769990921021	0.20270000398159	0.258700013160706	0.382200002670288	0.550300002098083	0.745299994945526	0.953999996185303	1.16649997234344	1.37569999694824	1.57659995555878	1.76579999923706	1.94099998474121	2.10109996795654	2.24569988250732	2.37470006942749	2.4886999130249	2.58820009231567	2.6742000579834	2.74769997596741	2.80949997901917	2.86089992523193	2.90269994735718	2.93589997291565	2.96160006523132	2.98049998283386	2.99340009689331	3.00119996070862	3.00440001487732	3.00370001792908	2.99970006942749	2.99279999732971	6.2308302380501	6.29429280876486
26-12-2012	2.03334979475833	-1.79967981599033	-585.755294896629	588.342990275445	0.338299989700317	1.59089994430542	3.54310011863708	0.228699997067451	0.479900002479553	0.877399981021881	1.34370005130768	1.82560002803802	2.2878999710083	2.70869994163513	3.0757999420166	3.38369989395142	3.63170003890991	3.82220005989075	3.9595000743866	4.0492000579834	4.0971999168396	4.10960006713867	4.0922999382019	4.05070018768311	3.98979997634888	3.91420006752014	3.82760000228882	3.7335000038147	3.63479995727539	3.53369998931885	3.43219995498657	3.33189988136292	3.23399996757507	3.13949990272522	3.04909992218018	2.96320009231567	2.88210010528564	0.204300001263618	0.271200001239777	0.403899997472763	0.578499972820282	0.776799976825714	0.985199987888336	1.19350004196167	1.39479994773865	1.58449995517731	1.75960004329681	1.91879999637604	2.06170010566711	2.18849992752075	2.29990005493164	2.3970000743866	2.48090004920959	2.55279994010925	2.61409997940063	2.66580009460449	2.70910000801086	2.7451000213623	2.7746000289917	2.79850006103516	2.81760001182556	2.83260011672974	2.84389996528625	2.85220003128052	2.8578999042511	2.86129999160767	2.86290001869202	0.204199999570847	0.271200001239777	0.404100000858307	0.579900026321411	0.781000018119812	0.994099974632263	1.20949995517731	1.42050004005432	1.6220999956131	1.81110000610352	1.98570001125336	2.14479994773865	2.28810000419617	2.41589999198914	2.52859997749329	2.62700009346008	2.7121000289917	2.78480005264282	2.84629988670349	2.89759993553162	2.93959999084473	2.97350001335144	3.00009989738464	3.02020001411438	3.03460001945496	3.04419994354248	3.04949998855591	3.05100011825562	3.04949998855591	3.04520010948181	6.05843611311094	6.11535631308472
25-12-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2012	2.14142294654818	-1.92530415942148	-645.423074085408	647.771746199981	0.341899991035461	1.62150001525879	3.55730009078979	0.225299999117851	0.490099996328354	0.898599982261658	1.3720999956131	1.85739994049072	2.31970000267029	2.73760008811951	3.09969997406006	3.40120005607605	3.6421000957489	3.82529997825623	3.9556999206543	4.0391001701355	4.08169984817505	4.08970022201538	4.06920003890991	4.02559995651245	3.96390008926392	3.88849997520447	3.80320000648499	3.71129989624023	3.61549997329712	3.51810002326965	3.42090010643005	3.32520008087158	3.23239994049072	3.1431999206543	3.05819988250732	2.97779989242554	2.90229988098145	0.19370000064373	0.267699986696243	0.406800001859665	0.586899995803833	0.789499998092651	1.00090003013611	1.21109998226166	1.41330003738403	1.60300004482269	1.77760004997253	1.93579995632172	2.07730007171631	2.20250010490417	2.31220006942749	2.40759992599487	2.4899001121521	2.56040000915527	2.62030005455017	2.67079997062683	2.71309995651245	2.74819993972778	2.77699995040894	2.80040001869202	2.81909990310669	2.83380007743835	2.84500002861023	2.85330009460449	2.8591001033783	2.86279988288879	2.86470007896423	0.193599998950958	0.267599999904633	0.407099992036819	0.588500022888184	0.793900012969971	1.01010000705719	1.22769999504089	1.43970000743866	1.64139997959137	1.82990002632141	2.00340008735657	2.16100001335144	2.30259990692139	2.42840003967285	2.53900003433228	2.63540005683899	2.71860003471375	2.78959989547729	2.84940004348755	2.89930009841919	2.94020009040833	2.97309994697571	2.99889993667603	3.01850008964539	3.0327000617981	3.04209995269775	3.04749989509583	3.04940009117126	3.04830002784729	3.04469990730286	5.93160139243137	5.98017981408965
21-12-2012	1.97252427046106	-1.75184946057835	-548.384969874711	551.128199002224	0.334699988365173	1.59570002555847	3.54789996147156	0.222499996423721	0.478500008583069	0.879299998283386	1.3478000164032	1.8309999704361	2.29399991035461	2.71490001678467	3.08170008659363	3.3889000415802	3.63579988479614	3.82500004768372	3.96070003509521	4.04860019683838	4.09460020065308	4.1048002243042	4.08519983291626	4.04120016098022	3.97790002822876	3.89980006217957	3.81080007553101	3.71420001983643	3.61299991607666	3.50939989089966	3.40560007095337	3.30299997329712	3.20289993286133	3.10630011558533	3.01379990577698	2.92600011825562	2.84310007095337	0.194900006055832	0.264699995517731	0.399599999189377	0.576099991798401	0.775799989700317	0.985300004482269	1.19439995288849	1.39629995822906	1.58630001544952	1.76170003414154	1.9210000038147	2.06380009651184	2.19050002098083	2.30159997940063	2.39840006828308	2.48189997673035	2.5534999370575	2.6143000125885	2.6654999256134	2.70830011367798	2.74370002746582	2.77259993553162	2.7960000038147	2.81450009346008	2.82879996299744	2.83949995040894	2.8471999168396	2.85220003128052	2.85509991645813	2.85599994659424	0.19480000436306	0.26460000872612	0.399899989366531	0.577499985694885	0.779999971389771	0.994199991226196	1.21060001850128	1.42209994792938	1.62419998645782	1.81350004673004	1.98819994926453	2.14720010757446	2.29040002822876	2.41790008544922	2.53020000457764	2.62809991836548	2.71259999275208	2.78480005264282	2.84559988975525	2.89610004425049	2.93740010261536	2.97040009498596	2.99609994888306	3.01530003547668	3.0288999080658	3.03749990463257	3.04180002212524	3.04239988327026	3.03990006446838	3.0346999168396	6.07432749148668	6.13597877303986
20-12-2012	2.12720469245214	-1.90517499341358	-571.126365160407	573.601516177941	0.337300002574921	1.63730001449585	3.62170004844666	0.221499994397163	0.486000001430511	0.899999976158142	1.38259994983673	1.87849998474121	2.35170006752014	2.77999997138977	3.15149998664856	3.46099996566772	3.70840001106262	3.89650011062622	4.03030014038086	4.11569976806641	4.15910005569458	4.16669988632202	4.14489984512329	4.0991997718811	4.0346999168396	3.95609998703003	3.86719989776611	3.77130007743835	3.67149996757507	3.56990003585815	3.46840000152588	3.36870002746582	3.27180004119873	3.17860007286072	3.08979988098145	3.0058000087738	2.9268000125885	0.193800002336502	0.265500009059906	0.404700011014938	0.5867999792099	0.792500019073486	1.00759994983673	1.22200000286102	1.42830002307892	1.62199997901917	1.80030000209808	1.96189999580383	2.10640001296997	2.23429989814758	2.34629988670349	2.44370007514954	2.52760004997253	2.59929990768433	2.6603000164032	2.71169996261597	2.75460004806519	2.79010009765625	2.81920003890991	2.84279990196228	2.86159992218018	2.87619996070862	2.88730001449585	2.89549994468689	2.90100002288818	2.90450000762939	2.90610003471375	0.19370000064373	0.265399992465973	0.405000001192093	0.588299989700317	0.796899974346161	1.01709997653961	1.2389999628067	1.45539999008179	1.66170001029968	1.85450005531311	2.03200006484985	2.1933000087738	2.33820009231567	2.46690011024475	2.58019995689392	2.67880010604858	2.76379990577698	2.83629989624023	2.89730000495911	2.94810009002686	2.98959994316101	3.02290010452271	3.04889988899231	3.06850004196167	3.08240008354187	3.09159994125366	3.09649991989136	3.09789991378784	3.0961000919342	3.09179997444153	5.94632733752587	6.00352457953404
19-12-2012	2.0479665708078	-1.82692628585163	-570.996692480025	573.721856006247	0.342799991369247	1.64390003681183	3.6363000869751	0.225899994373322	0.49219998717308	0.9064000248909	1.38900005817413	1.88520002365112	2.35929989814758	2.78920006752014	3.16260004043579	3.47429990768433	3.72390007972717	3.91409993171692	4.0496997833252	4.1363000869751	4.18050003051758	4.18839979171753	4.166100025177	4.11950016021729	4.05350017547607	3.9728000164032	3.8814001083374	3.7827000617981	3.67960000038147	3.57439994812012	3.46930003166199	3.36570000648499	3.26480007171631	3.16759991645813	3.07480001449585	2.98679995536804	2.9038999080658	0.195999994874001	0.269300013780594	0.40939998626709	0.591899991035461	0.797800004482269	1.0132999420166	1.22790002822876	1.43470001220703	1.62899994850159	1.80789995193481	1.97010004520416	2.11529994010925	2.24379992485046	2.35640001296997	2.45420002937317	2.53859996795654	2.61069989204407	2.67190003395081	2.7234001159668	2.76640009880066	2.80189990997314	2.83089995384216	2.85430002212524	2.87280011177063	2.88709998130798	2.89790010452271	2.90549993515015	2.91059994697571	2.9135000705719	2.91449999809265	0.195899993181229	0.269199997186661	0.409700006246567	0.593500018119812	0.802299976348877	1.02279996871948	1.2451000213623	1.46200001239777	1.66890001296997	1.86240005493164	2.04069995880127	2.20280003547668	2.34850001335144	2.4779999256134	2.59200000762939	2.69120001792908	2.77670001983643	2.84949994087219	2.91079998016357	2.96169996261597	3.0032000541687	3.03629994392395	3.0618999004364	3.08109998703003	3.0945999622345	3.1029999256134	3.10719990730286	3.10770010948181	3.10500001907349	3.09969997406006	6.01970658698904	6.0790413015647
18-12-2012	1.99026767011303	-1.77325600187728	-589.414765418437	592.337882201989	0.349000006914139	1.66190004348755	3.66129994392395	0.229300007224083	0.500999987125397	0.91949999332428	1.4054000377655	1.90439999103546	2.38059997558594	2.81200003623962	3.18650007247925	3.49869990348816	3.74839997291565	3.93819999694824	4.07299995422363	4.15840005874634	4.20090007781982	4.20679998397827	4.18230009078979	4.1331000328064	4.06440019607544	3.98079991340637	3.88639998435974	3.78449988365173	3.67829990386963	3.5699999332428	3.46169996261597	3.35489988327026	3.25099992752075	3.15089988708496	3.05520009994507	2.96440005302429	2.87890005111694	0.195800006389618	0.272300004959106	0.415100008249283	0.599799990653992	0.807699978351593	1.02470004558563	1.24080002307892	1.44869995117188	1.64390003681183	1.8235000371933	1.98629999160767	2.13179993629456	2.26060009002686	2.37330007553101	2.4711000919342	2.55539989471436	2.62730002403259	2.68819999694824	2.73939990997314	2.78200006484985	2.81699991226196	2.84549999237061	2.86840009689331	2.8863000869751	2.90000009536743	2.91020011901855	2.91720008850098	2.9216001033783	2.92389988899231	2.9242000579834	0.195700004696846	0.272300004959106	0.415399998426437	0.601499974727631	0.812300026416779	1.03450000286102	1.25820004940033	1.47650003433228	1.68439996242523	1.87880003452301	2.05789995193481	2.22049999237061	2.36660003662109	2.49640011787415	2.61039996147156	2.7095000743866	2.79480004310608	2.86730003356934	2.92820000648499	2.97849988937378	3.01929998397827	3.05170011520386	3.07660007476807	3.09489989280701	3.10739994049072	3.1149001121521	3.11809992790222	3.11759996414185	3.11380004882812	3.10739994049072	6.04955404545729	6.10830754736436
17-12-2012	2.30297038753578	-2.05858825485055	-576.511720171615	578.272694546363	0.3091000020504	1.603600025177	3.58260011672974	0.202800005674362	0.451400011777878	0.862399995326996	1.34739995002747	1.84669995307922	2.32200002670288	2.75040006637573	3.11969995498657	3.42519998550415	3.66739988327026	3.84969997406006	3.97779989242554	4.05800008773804	4.09709978103638	4.10179996490479	4.07849979400635	4.03280019760132	3.96989989280701	3.89429998397827	3.8099000453949	3.71979999542236	3.62669992446899	3.53279995918274	3.43989992141724	3.34920001029968	3.26180005073547	3.17840003967285	3.09949994087219	3.02550005912781	2.95639991760254	0.192900002002716	0.250900000333786	0.38280001282692	0.561299979686737	0.765500009059906	0.980199992656708	1.19439995288849	1.40059995651245	1.59389996528625	1.77149999141693	1.93210005760193	2.07550001144409	2.20199990272522	2.31270003318787	2.40869998931885	2.49140000343323	2.56209993362427	2.62210011482239	2.67280006408691	2.71519994735718	2.75040006637573	2.77940011024475	2.80310010910034	2.82209992408752	2.83730006217957	2.84899997711182	2.8578999042511	2.86450004577637	2.86890006065369	2.87170004844666	0.192800000309944	0.250800013542175	0.383100003004074	0.562699973583221	0.769699990749359	0.989300012588501	1.21099996566772	1.42709994316101	1.6327999830246	1.82459998130798	2.00090003013611	2.16059994697571	2.30380010604858	2.43070006370544	2.54209995269775	2.63899993896484	2.72239995002747	2.79360008239746	2.85349988937378	2.90350008010864	2.94449996948242	2.97760009765625	3.00379991531372	3.02390003204346	3.03870010375977	3.04900002479553	3.05529999732971	3.05830001831055	3.05839991569519	3.0560998916626	5.70283774840321	5.75456387399038
14-12-2012	2.11767531222531	-1.87423395514064	-602.157308034447	604.186477086366	0.28999999165535	1.52820003032684	3.48140001296997	0.192399993538857	0.422800004482269	0.813700020313263	1.28020000457764	1.76479995250702	2.22970008850098	2.65190005302429	3.01869988441467	3.32459998130798	3.56940007209778	3.75570011138916	3.88860011100769	3.97370004653931	4.01760005950928	4.0265998840332	4.00670003890991	3.96359992027283	3.90229988098145	3.82730007171631	3.74239993095398	3.65109992027283	3.55590009689331	3.45919990539551	3.36290001869202	3.26830005645752	3.17659997940063	3.08850002288818	3.00480008125305	2.92580008506775	2.85170006752014	0.188299998641014	0.239099994301796	0.362100005149841	0.531300008296967	0.72680002450943	0.933899998664856	1.14170002937317	1.34270000457764	1.5320999622345	1.7069000005722	1.86559998989105	2.00780010223389	2.13369989395142	2.2441999912262	2.3403000831604	2.42330002784729	2.49429988861084	2.55469989776611	2.60570001602173	2.64840006828308	2.68390011787415	2.71300005912781	2.7367000579834	2.75570011138916	2.77060008049011	2.7820999622345	2.79060006141663	2.79670000076294	2.80060005187988	2.80270004272461	0.188199996948242	0.238999992609024	0.362300008535385	0.532599985599518	0.730599999427795	0.942200005054474	1.15690004825592	1.36730003356934	1.56840002536774	1.75670003890991	1.93040001392365	2.08839988708496	2.23040008544922	2.3568000793457	2.46799993515015	2.56489992141724	2.64849996566772	2.72000002861023	2.78029990196228	2.83049988746643	2.8717999458313	2.90510010719299	2.93129992485046	2.95129990577698	2.96580004692078	2.97569990158081	2.98149991035461	2.98379993438721	2.98309993743896	2.98000001907349	5.85811627556001	5.9102595161926
13-12-2012	1.97392131164908	-1.70406736534261	-620.164101173703	622.582214923312	0.291799992322922	1.52970004081726	3.53150010108948	0.199799999594688	0.420500010251999	0.808899998664856	1.27849996089935	1.76999998092651	2.24410009384155	2.67659997940063	3.05369997024536	3.36940002441406	3.62269997596741	3.81609988212585	3.95409989356995	4.04260015487671	4.08790016174316	4.09660005569458	4.07469987869263	4.02799987792969	3.96189999580383	3.88089990615845	3.78920006752014	3.69020009040833	3.58689999580383	3.48160004615784	3.37639999389648	3.27279996871948	3.17210006713867	3.07509994506836	2.98270010948181	2.89510011672974	2.81279993057251	0.20440000295639	0.248099997639656	0.366699993610382	0.533900022506714	0.729200005531311	0.937399983406067	1.14740002155304	1.35130000114441	1.54379999637604	1.72179996967316	1.88370001316071	2.0288999080658	2.15759992599487	2.27049994468689	2.3685998916626	2.45329999923706	2.52570009231567	2.5871000289917	2.63879990577698	2.68190002441406	2.71749997138977	2.74650001525879	2.76990008354187	2.78830003738403	2.80259990692139	2.81319999694824	2.82080006599426	2.8257999420166	2.82850003242493	2.82940006256104	0.204300001263618	0.247999995946884	0.366899996995926	0.535099983215332	0.732999980449677	0.945800006389618	1.16270005702972	1.37619996070862	1.58070003986359	1.77269995212555	1.95009994506836	2.1117000579834	2.25720000267029	2.38660001754761	2.50049996376038	2.59969997406006	2.68519997596741	2.75799989700317	2.81929993629456	2.8701000213623	2.91160011291504	2.94460010528564	2.97029995918274	2.98939990997314	3.00279998779297	3.01119995117188	3.01539993286133	3.01579999923706	3.01320004463196	3.00780010223389	5.96233659777975	6.01760693174281
12-12-2012	1.62300141358618	-1.34511990596768	-593.176647981846	596.389072378564	0.268200010061264	1.47599995136261	3.52710008621216	0.186199992895126	0.387699991464615	0.762700021266937	1.22580003738403	1.71720004081726	2.19689989089966	2.63910007476807	3.02870011329651	3.35809993743896	3.62529993057251	3.83170008659363	3.9811999797821	4.07889986038208	4.13100004196167	4.14359998703003	4.12290000915527	4.07469987869263	4.00449991226196	3.91709995269775	3.81680011749268	3.70729994773865	3.59190011024475	3.4734001159668	3.35389995574951	3.23519992828369	3.11890006065369	3.00620007514954	2.89770007133484	2.7943000793457	2.69630002975464	0.20160000026226	0.234899997711182	0.344599992036819	0.504899978637695	0.695599973201752	0.901199996471405	1.11049997806549	1.31529998779297	1.50989997386932	1.69089996814728	1.8561999797821	2.00500011444092	2.13739991188049	2.25390005111694	2.355299949646	2.44289994239807	2.51780009269714	2.5813000202179	2.63470005989075	2.67899990081787	2.7153000831604	2.74469995498657	2.76799988746643	2.78609991073608	2.79959988594055	2.80920004844666	2.81550002098083	2.8189001083374	2.81979990005493	2.81870007514954	0.201499998569489	0.23479999601841	0.344799995422363	0.505999982357025	0.699000000953674	0.909099996089935	1.12520003318787	1.33940005302429	1.54589998722076	1.74100005626678	1.92219996452332	2.08789992332458	2.23760008811951	2.37120008468628	2.48920011520386	2.59209990501404	2.68079996109009	2.7564001083374	2.81990003585815	2.87229990959167	2.91470003128052	2.94810009002686	2.97350001335144	2.9918999671936	3.00399994850159	3.01060009002686	3.01250004768372	3.01029992103577	3.00469994544983	2.99600005149841	6.21860636577785	6.28556419053439
11-12-2012	1.49724565268601	-1.21866202759648	-647.335060471512	650.689371029077	0.264899998903275	1.41970002651215	3.42120003700256	0.187999993562698	0.377600014209747	0.734899997711182	1.17879998683929	1.65260004997253	2.11739993095398	2.54819989204407	2.93009996414185	3.25510001182556	3.52069997787476	3.72779989242554	3.87980008125305	3.98140001296997	4.03809976577759	4.05569982528687	4.04010009765625	3.99690008163452	3.93120002746582	3.84789991378784	3.75099992752075	3.64439988136292	3.53110003471375	3.41400003433228	3.29530000686646	3.17689990997314	3.06030011177063	2.94659996032715	2.83699989318848	2.73189997673035	2.63190007209778	0.20440000295639	0.234599992632866	0.338200002908707	0.490799993276596	0.67330002784729	0.870999991893768	1.07299995422363	1.27129995822906	1.46050000190735	1.63699996471405	1.7989000082016	1.94509994983673	2.07550001144409	2.19059991836548	2.29119992256165	2.37829995155334	2.45309996604919	2.51659989356995	2.57010006904602	2.61459994316101	2.65129995346069	2.68099999427795	2.7046000957489	2.72289991378784	2.7367000579834	2.74650001525879	2.75289988517761	2.75629997253418	2.75729990005493	2.75620007514954	0.204300001263618	0.234500005841255	0.33840000629425	0.491800010204315	0.676500022411346	0.878199994564056	1.08650004863739	1.2936999797821	1.49409997463226	1.68400001525879	1.86080002784729	2.02309989929199	2.17009997367859	2.3018000125885	2.41829991340637	2.52029991149902	2.60859990119934	2.68400001525879	2.74749994277954	2.80010008811951	2.8429000377655	2.87680006027222	2.90269994735718	2.92149996757507	2.93409991264343	2.94120001792908	2.94350004196167	2.94160008430481	2.93619990348816	2.92770004272461	6.34652438935586	6.40893606527583
10-12-2012	1.52698494629579	-1.2360762871488	-647.830736993607	651.01173567558	0.259499996900558	1.38559997081757	3.37170004844666	0.188500002026558	0.366600006818771	0.713500022888184	1.14859998226166	1.61530005931854	2.07489991188049	2.50209999084473	2.88190007209778	3.20619988441467	3.47230005264282	3.68099999427795	3.83520007133484	3.93969988822937	3.99970006942749	4.02099990844727	4.00930023193359	3.97009992599487	3.90840005874634	3.8289999961853	3.73600006103516	3.6331000328064	3.52340006828308	3.4096999168396	3.29410004615784	3.17869997024536	3.06480002403259	2.95370006561279	2.84640002250671	2.74349999427795	2.64549994468689	0.210800006985664	0.235100001096725	0.333200007677078	0.480599999427795	0.658500015735626	0.852199971675873	1.05079996585846	1.24639999866486	1.43330001831055	1.6081999540329	1.7688000202179	1.91419994831085	2.04410004615784	2.15899991989136	2.25970005989075	2.34689998626709	2.42199993133545	2.48600006103516	2.53999996185303	2.58520007133484	2.62249994277954	2.65289998054504	2.67720007896423	2.69630002975464	2.71079993247986	2.72129988670349	2.72849988937378	2.73270010948181	2.73429989814758	2.73390007019043	0.210700005292892	0.234999999403954	0.333299994468689	0.481599986553192	0.661499977111816	0.859099984169006	1.06369996070862	1.26779997348785	1.46570003032684	1.65359997749329	1.82879996299744	1.99000000953674	2.13619995117188	2.26740002632141	2.38380002975464	2.48589992523193	2.57450008392334	2.65039992332458	2.71460008621216	2.76810002326965	2.81170010566711	2.84660005569458	2.87360000610352	2.89350008964539	2.90720009803772	2.9154999256134	2.91890001296997	2.91820001602173	2.91400003433228	2.90659999847412	6.35535219222503	6.41703086644346
07-12-2012	1.49469212978474	-1.19730855673248	-610.17512663771	613.44966973735	0.262699991464615	1.38849997520447	3.3831000328064	0.192499995231628	0.369199991226196	0.71560001373291	1.15110003948212	1.61870002746582	2.07969999313354	2.50869989395142	2.89030003547668	3.21650004386902	3.48440003395081	3.69449996948242	3.85010004043579	3.95549988746643	4.01620006561279	4.03779983520508	4.02600002288818	3.98639988899231	3.9242000579834	3.84389996528625	3.74979996681213	3.64549994468689	3.53430008888245	3.41899991035461	3.30170011520386	3.18449997901917	3.06870007514954	2.95580005645752	2.84649991989136	2.74169993400574	2.64190006256104	0.216000005602837	0.23929999768734	0.336699992418289	0.483799993991852	0.66159999370575	0.855499982833862	1.0543999671936	1.25039994716644	1.43789994716644	1.61329996585846	1.77450001239777	1.92040002346039	2.05089998245239	2.16630005836487	2.26740002632141	2.35500001907349	2.43039989471436	2.49460005760193	2.54889988899231	2.59419989585876	2.63159990310669	2.66199994087219	2.68630003929138	2.70539999008179	2.71979999542236	2.73020005226135	2.73720002174377	2.74119997024536	2.74270009994507	2.74200010299683	0.215900003910065	0.239199995994568	0.336800009012222	0.484800010919571	0.664600014686584	0.862399995326996	1.0673999786377	1.27199995517731	1.47039997577667	1.65890002250671	1.83490002155304	1.99670004844666	2.14359998703003	2.27539992332458	2.39240002632141	2.49499988555908	2.58410000801086	2.6603000164032	2.72480010986328	2.77850008010864	2.82229995727539	2.85719990730286	2.88409996032715	2.90400004386902	2.91750001907349	2.92560005187988	2.92880010604858	2.92779994010925	2.92309999465942	2.91540002822876	6.37822827735691	6.44480619916232
06-12-2012	1.4149937530916	-1.11571777870371	-676.605339985202	679.941577514459	0.254000008106232	1.33459997177124	3.29800009727478	0.18970000743866	0.353799998760223	0.684499979019165	1.10450005531311	1.55859994888306	2.0090000629425	2.43059992790222	2.80789995193481	3.13260006904602	3.40140008926392	3.6143000125885	3.7739999294281	3.88459992408752	3.95099997520447	3.97849988937378	3.97270011901855	3.93880009651184	3.88170003890991	3.8060998916626	3.71609997749329	3.61529994010925	3.50690007209778	3.39359998703003	3.2778000831604	3.16140007972717	3.0460000038147	2.93289995193481	2.82310009002686	2.7172999382019	2.61610007286072	0.216499999165535	0.235200002789497	0.326299995183945	0.466300010681152	0.637099981307983	0.824400007724762	1.01760005950928	1.20869994163513	1.39230000972748	1.56470000743866	1.72370004653931	1.86819994449615	1.99779999256134	2.11279988288879	2.21379995346069	2.3018000125885	2.37770009040833	2.44260001182556	2.49760007858276	2.5436999797821	2.58189988136292	2.61319994926453	2.6382999420166	2.65809988975525	2.67319989204407	2.6842999458313	2.69180011749268	2.69639992713928	2.69829988479614	2.69799995422363	0.216299995779991	0.235100001096725	0.326400011777878	0.467200011014938	0.639900028705597	0.830799996852875	1.02970004081726	1.22889995574951	1.42289996147156	1.60780000686646	1.78090000152588	1.9407000541687	2.08629989624023	2.2172999382019	2.33400011062622	2.43680000305176	2.52629995346069	2.60330009460449	2.66860008239746	2.72329998016357	2.7681999206543	2.80430006980896	2.83240008354187	2.85339999198914	2.86800003051758	2.87709999084473	2.88120007514954	2.88109993934631	2.87730002403259	2.87019991874695	6.49141125095545	6.55251229027458
05-12-2012	1.55866750950739	-1.25201883340624	-625.09009121367	628.097747186384	0.255699992179871	1.35140001773834	3.3238000869751	0.190999999642372	0.356700003147125	0.692499995231628	1.11839997768402	1.57790005207062	2.03229999542236	2.4563000202179	2.8345000743866	3.15869998931885	3.42589998245239	3.63669991493225	3.79380011558533	3.90179991722107	3.96569991111755	3.99119997024536	3.98379993438721	3.94899988174438	3.89159989356995	3.81640005111694	3.72749996185303	3.62840008735657	3.52239990234375	3.41199994087219	3.29970002174377	3.18709993362427	3.07590007781982	2.9672999382019	2.86209988594055	2.76119995117188	2.66499996185303	0.219999998807907	0.237800002098083	0.329800009727478	0.471700012683868	0.644699990749359	0.834200024604797	1.02929997444153	1.22210001945496	1.40690004825592	1.58010005950928	1.73959994316101	1.88429999351501	2.0139000415802	2.12879991531372	2.22950005531311	2.31719994544983	2.39280009269714	2.45740008354187	2.51209998130798	2.55800008773804	2.5961000919342	2.62739992141724	2.65249991416931	2.67239999771118	2.68779993057251	2.69910001754761	2.70709991455078	2.7121000289917	2.71449995040894	2.71490001678467	0.219799995422363	0.237700000405312	0.329800009727478	0.472499996423721	0.647499978542328	0.840699970722198	1.04170000553131	1.24269998073578	1.43809998035431	1.62399995326996	1.79779994487762	1.95790004730225	2.103600025177	2.23460006713867	2.3510000705719	2.45350003242493	2.54259991645813	2.6191999912262	2.6842999458313	2.7386999130249	2.78349995613098	2.81949996948242	2.84770011901855	2.86879992485046	2.88380002975464	2.89330005645752	2.89809989929199	2.89869999885559	2.89560008049011	2.88949990272522	6.36890094580888	6.43226528607405
04-12-2012	1.80211895579056	-1.51046462056066	-584.562462333192	587.030125856889	0.264200001955032	1.38320004940033	3.32809996604919	0.192200005054474	0.371899992227554	0.717700004577637	1.14909994602203	1.60979998111725	2.06159996986389	2.480299949646	2.85120010375977	3.16709995269775	3.42580008506775	3.62840008735657	3.77830004692078	3.88019990921021	3.93969988822937	3.96239995956421	3.9539999961853	3.91980004310608	3.86479997634888	3.79340004920959	3.70980000495911	3.61719989776611	3.51869988441467	3.41689991950989	3.31369996070862	3.21090006828308	3.10980010032654	3.01160001754761	2.91700005531311	2.82660007476807	2.74090003967285	0.213100001215935	0.238600000739098	0.337199985980988	0.484200000762939	0.660899996757507	0.852699995040894	1.0489000082016	1.24160003662109	1.42560005187988	1.59730005264282	1.75499999523163	1.89760005474091	2.02500009536743	2.13779997825623	2.23659992218018	2.32249999046326	2.39650011062622	2.45980000495911	2.51349997520447	2.55870008468628	2.59640002250671	2.62739992141724	2.65260004997253	2.67280006408691	2.68860006332397	2.70070004463196	2.7095000743866	2.71550011634827	2.71919989585876	2.72090005874634	0.212999999523163	0.238499999046326	0.337300002574921	0.485199987888336	0.663900017738342	0.859499990940094	1.06169998645782	1.26269996166229	1.45729994773865	1.64170002937317	1.81350004673004	1.97130000591278	2.11450004577637	2.24300003051758	2.35710000991821	2.45729994773865	2.54439997673035	2.61940002441406	2.68309998512268	2.73659992218018	2.78080010414124	2.81660008430481	2.84489989280701	2.86660003662109	2.88240003585815	2.89310002326965	2.89930009841919	2.9015998840332	2.90059995651245	2.89660000801086	6.1889333739461	6.2501648429741
03-12-2012	1.68747196564154	-1.4035176455559	-566.5980777094	569.437321402463	0.270300000905991	1.39509999752045	3.35190010070801	0.195500001311302	0.380100011825562	0.727999985218048	1.16040003299713	1.6220999956131	2.07550001144409	2.49629998207092	2.86999988555908	3.18899989128113	3.4507999420166	3.65639996528625	3.80890011787415	3.91300010681152	3.97399997711182	3.9974000453949	3.98889994621277	3.95379996299744	3.89720010757446	3.82349991798401	3.73679995536804	3.64059996604919	3.5378999710083	3.43140006065369	3.3231999874115	3.21510004997253	3.10859990119934	3.00480008125305	2.90450000762939	2.80839991569519	2.71709990501404	0.211600005626678	0.240899994969368	0.341800004243851	0.490399986505508	0.668200016021729	0.860899984836578	1.05789995193481	1.25150001049042	1.43649995326996	1.60930001735687	1.76800000667572	1.91159999370575	2.04010009765625	2.15380001068115	2.25349998474121	2.34010004997253	2.41470003128052	2.47849988937378	2.53259992599487	2.57800006866455	2.61579990386963	2.64669990539551	2.67179989814758	2.69180011749268	2.707200050354	2.71880006790161	2.72709989547729	2.73250007629395	2.73550009727478	2.73639988899231	0.211500003933907	0.240799993276596	0.341899991035461	0.491400003433228	0.671199977397919	0.867799997329712	1.07089996337891	1.27300000190735	1.46870005130768	1.65429997444153	1.82729995250702	1.98650002479553	2.13100004196167	2.2606999874115	2.37590003013611	2.47709989547729	2.5650999546051	2.64079999923706	2.70499992370605	2.75880002975464	2.80310010910034	2.83890008926392	2.86700010299683	2.88820004463196	2.90350008010864	2.91339993476868	2.9186999797821	2.92000007629395	2.917799949646	2.91260004043579	6.29564630289662	6.36210739153181
30-11-2012	1.8229513173741	-1.51865665162453	-608.132111076702	610.588934673233	0.259099990129471	1.3775999546051	3.35540008544922	0.191100001335144	0.363900005817413	0.708100020885468	1.1414999961853	1.60660004615784	2.06439995765686	2.48979997634888	2.86779999732971	3.1907000541687	3.45600008964539	3.66449999809265	3.81970000267029	3.9261999130249	3.98950004577637	4.01520013809204	4.00909996032715	3.97659993171692	3.92269992828369	3.85190010070801	3.76839995384216	3.67549991607666	3.5764000415802	3.47359991073608	3.36929988861084	3.26519989967346	3.16269993782043	3.06299996376038	2.96679997444153	2.87479996681213	2.78740000724792	0.218199998140335	0.238600000739098	0.334100008010864	0.47979998588562	0.656300008296967	0.848800003528595	1.0463000535965	1.24090003967285	1.42700004577637	1.60099995136261	1.7610000371933	1.90579998493195	2.03550004959106	2.15030002593994	2.25099992752075	2.33870005607605	2.41429996490479	2.47909998893738	2.53410005569458	2.58049988746643	2.6191999912262	2.65120005607605	2.67729997634888	2.6981999874115	2.7146999835968	2.72740006446838	2.73679995536804	2.74329996109009	2.7474000453949	2.7493999004364	0.217999994754791	0.238499999046326	0.334199994802475	0.480699986219406	0.659200012683868	0.855499982833862	1.05910003185272	1.26209998130798	1.45899999141693	1.64590001106262	1.82039999961853	1.98090004920959	2.12669992446899	2.25780010223389	2.37420010566711	2.47679996490479	2.56609988212585	2.64299988746643	2.70860004425049	2.76370000839233	2.80940008163452	2.84649991989136	2.87599992752075	2.89869999885559	2.9154999256134	2.92689990997314	2.93379998207092	2.93670010566711	2.93610000610352	2.9326000213623	6.21127338258072	6.27153506626716
29-11-2012	1.68324309774396	-1.40054972483245	-587.371195556999	590.2375230393	0.276199996471405	1.38590002059937	3.32649993896484	0.201299995183945	0.385199993848801	0.728299975395203	1.15450000762939	1.60989999771118	2.05800008773804	2.47480010986328	2.84590005874634	3.16389989852905	3.42600011825562	3.63299989700317	3.78780007362366	3.89479994773865	3.95910000801086	3.98600006103516	3.9811999797821	3.94959998130798	3.896399974823	3.8257999420166	3.74200010299683	3.64829993247986	3.54780006408691	3.44309997558594	3.33640003204346	3.22950005531311	3.12389993667603	3.02060008049011	2.92070007324219	2.82470011711121	2.73320007324219	0.214699998497963	0.245399996638298	0.345800012350082	0.492700010538101	0.668200016021729	0.858500003814697	1.05320000648499	1.24479997158051	1.42789995670319	1.59940004348755	1.75699996948242	1.89999997615814	2.02810001373291	2.14159989356995	2.24140000343323	2.32820010185242	2.40319991111755	2.46749997138977	2.52209997177124	2.56809997558594	2.60640001296997	2.63800001144409	2.66370010375977	2.68420004844666	2.70020008087158	2.71230006217957	2.7211000919342	2.72699999809265	2.73049998283386	2.7318000793457	0.214599996805191	0.245299994945526	0.345899999141693	0.493699997663498	0.671199977397919	0.865299999713898	1.06589996814728	1.26579999923706	1.45949995517731	1.6434999704361	1.8154000043869	1.97370004653931	2.11759996414185	2.24710011482239	2.36229991912842	2.46379995346069	2.55220007896423	2.62849998474121	2.69339990615845	2.74799990653992	2.79310011863708	2.82969999313354	2.85870003700256	2.8808000087738	2.89689993858337	2.9077000617981	2.91380000114441	2.91580009460449	2.91429996490479	2.90980005264282	6.35755669365834	6.42185121588937
28-11-2012	1.84678187912922	-1.54312133961989	-635.194673615949	637.572927519672	0.279399991035461	1.396399974823	3.33010005950928	0.206799998879433	0.38740000128746	0.732900023460388	1.16310000419617	1.62189996242523	2.0715000629425	2.48779988288879	2.85630011558533	3.17009997367859	3.4268000125885	3.62779998779297	3.77640008926392	3.87750005722046	3.93659996986389	3.95919990539551	3.95099997520447	3.91739988327026	3.86330008506775	3.79310011863708	3.71079993247986	3.61980009078979	3.52300000190735	3.42289996147156	3.32159996032715	3.22070002555847	3.12159991264343	3.02530002593994	2.9326000213623	2.84409999847412	2.76020002365112	0.226500004529953	0.252900004386902	0.351799994707108	0.49889999628067	0.67519998550415	0.866500020027161	1.06190001964569	1.25370001792908	1.43680000305176	1.60769999027252	1.76440000534058	1.90620005130768	2.03290009498596	2.14499998092651	2.24320006370544	2.32859992980957	2.40229988098145	2.4653000831604	2.51869988441467	2.56369996070862	2.60130000114441	2.63220000267029	2.65750002861023	2.67770004272461	2.69359993934631	2.70580005645752	2.71479988098145	2.7211000919342	2.72499990463257	2.72690010070801	0.226400002837181	0.252799987792969	0.351900011301041	0.499799996614456	0.678300023078918	0.873300015926361	1.07469999790192	1.27489995956421	1.46860003471375	1.65209996700287	1.82299995422363	1.97990000247955	2.12229990959167	2.25	2.36339998245239	2.46300005912781	2.54959988594055	2.62420010566711	2.68759989738464	2.74090003967285	2.78500008583069	2.82069993019104	2.84910011291504	2.87089991569519	2.88689994812012	2.89779996871948	2.90429997444153	2.90700006484985	2.90630006790161	2.9028000831604	6.16893769483283	6.22426753384577
27-11-2012	1.6417295662915	-1.36612999740464	-563.381643821917	566.392477340974	0.299100011587143	1.42610001564026	3.33929991722107	0.216499999165535	0.414499998092651	0.765500009059906	1.19459998607635	1.64919996261597	2.09380006790161	2.50519990921021	2.86969995498657	3.18029999732971	3.43479990959167	3.63409996032715	3.78150010108948	3.88150000572205	3.93919992446899	3.96029996871948	3.95009994506836	3.91389989852905	3.85649991035461	3.78250002861023	3.6956000328064	3.59949994087219	3.49699997901917	3.39079999923706	3.28290009498596	3.17510008811951	3.0689001083374	2.9653000831604	2.86520004272461	2.76929998397827	2.67799997329712	0.219500005245209	0.259200006723404	0.366200000047684	0.517700016498566	0.696099996566772	0.887899994850159	1.08290004730225	1.27400004863739	1.4559999704361	1.62590003013611	1.78159999847412	1.92239999771118	2.04830002784729	2.15960001945496	2.25710010528564	2.34170007705688	2.41459989547729	2.47679996490479	2.52950000762939	2.57360005378723	2.61019992828369	2.64019989967346	2.66440010070801	2.68350005149841	2.6981999874115	2.70900011062622	2.71670007705688	2.72149991989136	2.72390007972717	2.72420001029968	0.219300001859665	0.259099990129471	0.366299986839294	0.518800020217896	0.699299991130829	0.894999980926514	1.09609997272491	1.29560005664825	1.48829996585846	1.6706999540329	1.84049999713898	1.99650001525879	2.13790011405945	2.26480007171631	2.37730002403259	2.4760000705719	2.56180000305176	2.63540005683899	2.69779992103577	2.74990010261536	2.79270005226135	2.82699990272522	2.85389995574951	2.87400007247925	2.88820004463196	2.89720010757446	2.9015998840332	2.90210008621216	2.89910006523132	2.89330005645752	6.33373860666676	6.39975973105465
26-11-2012	1.76668880489786	-1.49379515083897	-603.914374019221	606.656839152922	0.309399992227554	1.45550000667572	3.35640001296997	0.222200006246567	0.429300010204315	0.787899971008301	1.22230005264282	1.67949998378754	2.12409996986389	2.53340005874634	2.89409995079041	3.19989991188049	3.4488000869751	3.64249992370605	3.78439998626709	3.87940001487732	3.93280005455017	3.95040011405945	3.93779993057251	3.90009999275208	3.84220004081726	3.76859998703003	3.68309998512268	3.58920001983643	3.48959994316101	3.38689994812012	3.28299999237061	3.17980003356934	3.07829999923706	2.97989988327026	2.8850998878479	2.79460000991821	2.70869994163513	0.220799997448921	0.264999985694885	0.376300007104874	0.531599998474121	0.71289998292923	0.906799972057343	1.10319995880127	1.29480004310608	1.47679996490479	1.64610004425049	1.80099999904633	1.9407000541687	2.06529998779297	2.17519998550415	2.27130007743835	2.35470008850098	2.42630004882812	2.48749995231628	2.53920006752014	2.58249998092651	2.61840009689331	2.64779996871948	2.6716001033783	2.69039988517761	2.70499992370605	2.71589994430542	2.72370004653931	2.72869992256165	2.73140001296997	2.73219990730286	0.220699995756149	0.264899998903275	0.376500010490417	0.532700002193451	0.716300010681152	0.914200007915497	1.11679995059967	1.31700003147125	1.50969994068146	1.69169998168945	1.86059999465942	2.01539993286133	2.1554000377655	2.28069996833801	2.39159989356995	2.4886999130249	2.57299995422363	2.64520001411438	2.7063000202179	2.75729990005493	2.7992000579834	2.83290004730225	2.85920000076294	2.87899994850159	2.89310002326965	2.9021999835968	2.90689992904663	2.90779995918274	2.9054000377655	2.90030002593994	6.21677595268113	6.27502597591993
23-11-2012	1.72652475828559	-1.46643967707872	-552.026657858299	555.023416409691	0.325100004673004	1.49820005893707	3.40820002555847	0.230100005865097	0.451799988746643	0.820699989795685	1.26209998130798	1.72409999370575	2.17190003395081	2.58319997787476	2.9449999332428	3.25099992752075	3.49959993362427	3.6923999786377	3.83299994468689	3.92639994621277	3.97779989242554	3.99320006370544	3.9779999256134	3.9375	3.87680006027222	3.80010008811951	3.7114999294281	3.6143000125885	3.51139998435974	3.4054000377655	3.29839992523193	3.19180011749268	3.08730006217957	2.98569989204407	2.88790011405945	2.79450011253357	2.70589995384216	0.218999996781349	0.271899998188019	0.390199989080429	0.550999999046326	0.736800014972687	0.93419998884201	1.13339996337891	1.32720005512238	1.51080000400543	1.6813999414444	1.8371000289917	1.97749996185303	2.10240006446838	2.21259999275208	2.30879998207092	2.39199995994568	2.46350002288818	2.52439999580383	2.57570004463196	2.6185998916626	2.65409994125366	2.68300008773804	2.7063000202179	2.72449994087219	2.73850011825562	2.74880003929138	2.75600004196167	2.76040005683899	2.76239991188049	2.76259994506836	0.218799993395805	0.271800011396408	0.390399992465973	0.552200019359589	0.740400016307831	0.942099988460541	1.14769995212555	1.35029995441437	1.54499995708466	1.72850000858307	1.89869999885559	2.0543999671936	2.19510006904602	2.32080006599426	2.43199992179871	2.52920007705688	2.61330008506775	2.68530011177063	2.74609994888306	2.7966001033783	2.83789992332458	2.87080001831055	2.896399974823	2.91540002822876	2.92860007286072	2.93670010566711	2.94029998779297	2.94020009040833	2.93680000305176	2.93050003051758	6.24958528777729	6.31457329795351
22-11-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2012	1.8294043059862	-1.5720722519083	-536.436094322367	539.15133234098	0.313400000333786	1.48749995231628	3.40100002288818	0.219999998807907	0.439200013875961	0.808099985122681	1.25069999694824	1.71420001983643	2.16319990158081	2.57529997825623	2.93759989738464	3.24390006065369	3.4925000667572	3.68540000915527	3.82610011100769	3.91980004310608	3.97189998626709	3.98819994926453	3.97429990768433	3.93560004234314	3.87700009346008	3.80279994010925	3.71700000762939	3.62299990653992	3.52349996566772	3.42109990119934	3.31780004501343	3.21519994735718	3.11459994316101	3.01699995994568	2.92319989204407	2.83380007743835	2.74909996986389	0.211999997496605	0.262600004673004	0.379700005054474	0.540199995040894	0.726000010967255	0.923699975013733	1.12320005893707	1.3173999786377	1.50139999389648	1.67219996452332	1.82819998264313	1.96870005130768	2.09389996528625	2.20420002937317	2.30060005187988	2.38409996032715	2.45580005645752	2.51699995994568	2.56870007514954	2.61199998855591	2.64800000190735	2.6774001121521	2.70120000839233	2.72009992599487	2.73480010032654	2.74580001831055	2.75370001792908	2.75880002975464	2.76169991493225	2.76270008087158	0.211799994111061	0.262499988079071	0.379900008440018	0.541400015354156	0.729600012302399	0.931500017642975	1.13740003108978	1.34039998054504	1.53540003299713	1.71909999847412	1.88950002193451	2.0453999042511	2.18630003929138	2.31220006942749	2.4235999584198	2.52110004425049	2.60549998283386	2.67790007591248	2.73909997940063	2.79019999504089	2.83209991455078	2.86579990386963	2.89219999313354	2.91210007667542	2.9261999130249	2.93540000915527	2.94020009040833	2.94129991531372	2.93910002708435	2.93420004844666	6.17678939016397	6.24149467523216
20-11-2012	1.90521858639173	-1.61903858116493	-572.028267626221	574.399386663245	0.293700009584427	1.4507999420166	3.38490009307861	0.211199998855591	0.41100001335144	0.771899998188019	1.21329998970032	1.67920005321503	2.1324999332428	2.54929995536804	2.916100025177	3.22630000114441	3.47819995880127	3.67370009422302	3.81649994850159	3.91179990768433	3.96519994735718	3.98259997367859	3.96989989280701	3.93230009078979	3.87490010261536	3.80220007896423	3.71799993515015	3.62569999694824	3.52830004692078	3.42810010910034	3.32710003852844	3.22699999809265	3.12910008430481	3.03419995307922	2.94320011138916	2.85669994354248	2.77480006217957	0.220200002193451	0.256900012493134	0.365000009536743	0.519900023937225	0.702700018882751	0.898899972438812	1.09809994697571	1.29260003566742	1.47730004787445	1.64900004863739	1.80599999427795	1.94749999046326	2.07360005378723	2.18479990959167	2.28200006484985	2.36630010604858	2.43869996070862	2.5006000995636	2.55290007591248	2.59689998626709	2.63339996337891	2.66339993476868	2.68779993057251	2.70740008354187	2.72259998321533	2.73429989814758	2.74279999732971	2.74860000610352	2.75209999084473	2.75379991531372	0.219999998807907	0.2567999958992	0.365099996328354	0.521000027656555	0.705999970436096	0.906300008296967	1.11179995536804	1.31500005722046	1.51059997081757	1.6952999830246	1.86670005321503	2.02360010147095	2.16540002822876	2.29229998588562	2.40459990501404	2.50300002098083	2.58829998970032	2.66140007972717	2.7234001159668	2.77530002593994	2.81800007820129	2.85249996185303	2.87969994544983	2.90050005912781	2.9154999256134	2.92560005187988	2.93140006065369	2.93339991569519	2.93230009078979	2.92840003967285	6.09034899436737	6.15005087577451
19-11-2012	1.84973526415542	-1.58235592721202	-540.395411229655	542.774308704318	0.274699985980988	1.39530003070831	3.2943000793457	0.195299997925758	0.387800008058548	0.736599981784821	1.16460001468658	1.61790001392365	2.06049990653992	2.46919989585876	2.83060002326965	3.13779997825623	3.3889000415802	3.58540010452271	3.73060011863708	3.82940006256104	3.88700008392334	3.90910005569458	3.90120005607605	3.86840009689331	3.8157000541687	3.74729990959167	3.66700005531311	3.57829999923706	3.48399996757507	3.38639998435974	3.28769993782043	3.18930006027222	3.09270000457764	2.99880003929138	2.90849995613098	2.82229995727539	2.74049997329712	0.203899994492531	0.23929999768734	0.343600004911423	0.493400007486343	0.67059999704361	0.861400008201599	1.05550003051758	1.24549996852875	1.4264999628067	1.59519994258881	1.74979996681213	1.88960003852844	2.01449990272522	2.125	2.22180008888245	2.30599999427795	2.37859988212585	2.44079995155334	2.4935998916626	2.53800010681152	2.57509994506836	2.60579991340637	2.6308000087738	2.65089988708496	2.66680002212524	2.67890000343323	2.68790006637573	2.69429993629456	2.6981999874115	2.70029997825623	0.203799992799759	0.239199995994568	0.343699991703033	0.49439999461174	0.673699975013733	0.868300020694733	1.0683000087738	1.2664999961853	1.45790004730225	1.6389000415802	1.80729997158051	1.96189999580383	2.10199999809265	2.22769999504089	2.33920001983643	2.43729996681213	2.52250003814697	2.59590005874634	2.65840005874634	2.71079993247986	2.75430011749268	2.78959989547729	2.81769990921021	2.83929991722107	2.855299949646	2.86630010604858	2.87290000915527	2.87579989433289	2.87540006637573	2.87229990959167	6.1689921405389	6.23218086027298
16-11-2012	1.70060358636739	-1.43812475863025	-571.042489935088	573.727597918961	0.266799986362457	1.35350000858307	3.23900008201599	0.191200003027916	0.375099986791611	0.712000012397766	1.12810003757477	1.57169997692108	2.0074999332428	2.41249990463257	2.77300000190735	3.08170008659363	3.33629989624023	3.53749990463257	3.6881000995636	3.79259991645813	3.85579991340637	3.88299989700317	3.87949991226196	3.85030007362366	3.80019998550415	3.7335000038147	3.6538999080658	3.56489992141724	3.46939992904663	3.36980009078979	3.26830005645752	3.16659998893738	3.06609988212585	2.96779990196228	2.87280011177063	2.78150010108948	2.69460010528564	0.200499996542931	0.233600005507469	0.333600014448166	0.478300005197525	0.65039998292923	0.836499989032745	1.02660000324249	1.21340000629425	1.39209997653961	1.5592999458313	1.71309995651245	1.85259997844696	1.97769999504089	2.08859992027283	2.18619990348816	2.27119994163513	2.34470009803772	2.40779995918274	2.46140003204346	2.50670003890991	2.54460000991821	2.5757999420166	2.60130000114441	2.6217999458313	2.63790011405945	2.65019989013672	2.65930008888245	2.6654999256134	2.6693000793457	2.6710000038147	0.200399994850159	0.233500003814697	0.333700001239777	0.479299992322922	0.653299987316132	0.842999994754791	1.03869998455048	1.2335000038147	1.42219996452332	1.60130000114441	1.76859998703003	1.92260003089905	2.06270003318787	2.18880009651184	2.30100011825562	2.39989995956421	2.48620009422302	2.56069993972778	2.62420010566711	2.67770004272461	2.72210001945496	2.75830006599426	2.78710007667542	2.80920004844666	2.82559990882874	2.83669996261597	2.84340000152588	2.8461000919342	2.84549999237061	2.84190011024475	6.33886889067476	6.40198670674757
15-11-2012	1.75285613480233	-1.48400680732343	-583.960104969823	586.474606452347	0.271100014448166	1.35669994354248	3.22849988937378	0.195700004696846	0.379400014877319	0.716199994087219	1.13180005550385	1.57420003414154	2.00799989700317	2.41039991378784	2.76769995689392	3.07310009002686	3.32419991493225	3.52209997177124	3.66969990730286	3.77150011062622	3.83249998092651	3.85800004005432	3.85339999198914	3.82360005378723	3.77349996566772	3.707200050354	3.62870001792908	3.541100025177	3.44729995727539	3.34990000724792	3.25079989433289	3.15170001983643	3.05390000343323	2.95860004425049	2.86660003662109	2.77839994430542	2.69449996948242	0.205799996852875	0.238399997353554	0.338299989700317	0.482800006866455	0.654600024223328	0.840200006961823	1.02970004081726	1.21580004692078	1.3934999704361	1.5595999956131	1.71229994297028	1.8507000207901	1.97459995746613	2.0845000743866	2.18099999427795	2.26510000228882	2.33780002593994	2.40009999275208	2.45309996604919	2.49780011177063	2.53520011901855	2.56609988212585	2.59130001068115	2.61159992218018	2.6275999546051	2.63989996910095	2.64890003204346	2.65520000457764	2.65910005569458	2.66109991073608	0.205699995160103	0.238299995660782	0.33840000629425	0.483799993991852	0.657500028610229	0.846700012683868	1.04180002212524	1.23580002784729	1.42340004444122	1.60140001773834	1.76740002632141	1.92009997367859	2.05890011787415	2.18359994888306	2.29460000991821	2.39229989051819	2.47749996185303	2.55100011825562	2.61360001564026	2.66639995574951	2.71020007133484	2.74580001831055	2.77419996261597	2.79609990119934	2.81229996681213	2.82349991798401	2.83030009269714	2.83319997787476	2.83279991149902	2.8296000957489	6.27449504868281	6.33428598539438
14-11-2012	1.80094016474739	-1.52611831767828	-519.842878731558	522.260187826235	0.277599990367889	1.37059998512268	3.2441999912262	0.201399996876717	0.386900007724762	0.726300001144409	1.14460003376007	1.58899998664856	2.02410006523132	2.42709994316101	2.78430008888245	3.0890998840332	3.33920001983643	3.53570008277893	3.68190002441406	3.78229999542236	3.84190011024475	3.86630010604858	3.86069989204407	3.83030009269714	3.7797999382019	3.71339988708496	3.63499999046326	3.54780006408691	3.45469999313354	3.35809993743896	3.25999999046326	3.16219997406006	3.06579995155334	2.97189998626709	2.8814001083374	2.79480004310608	2.71250009536743	0.211300000548363	0.24439999461174	0.345200002193451	0.490900009870529	0.663800001144409	0.850399971008301	1.04069995880127	1.22730004787445	1.40550005435944	1.57179999351501	1.72459995746613	1.86290001869202	1.9867000579834	2.09640002250671	2.19260001182556	2.27649998664856	2.34890007972717	2.4109001159668	2.46370005607605	2.50819993019104	2.5453999042511	2.57620000839233	2.60130000114441	2.62159991264343	2.63750004768372	2.64980006217957	2.65890002250671	2.66529989242554	2.6693000793457	2.67140007019043	0.211199998855591	0.244299992918968	0.345299988985062	0.491800010204315	0.666700005531311	0.85699999332428	1.05299997329712	1.24759995937347	1.43579995632172	1.61409997940063	1.78020000457764	1.93289995193481	2.07159996032715	2.19619989395142	2.30690002441406	2.40429997444153	2.48920011520386	2.56240010261536	2.62479996681213	2.67729997634888	2.72079992294312	2.75629997253418	2.78460001945496	2.80649995803833	2.8225998878479	2.83380007743835	2.84069991111755	2.84369993209839	2.84349989891052	2.84050011634827	6.22486231438424	6.29089601245208
13-11-2012	1.83056193355713	-1.53219182454778	-535.613955739985	537.857043929941	0.273900002241135	1.36049997806549	3.24180006980896	0.203400000929832	0.378899991512299	0.714999973773956	1.13359999656677	1.58000004291534	2.01749992370605	2.42260003089905	2.78130006790161	3.08669996261597	3.33669996261597	3.53259992599487	3.67759990692139	3.77649998664856	3.8345000743866	3.85730004310608	3.85010004043579	3.8183000087738	3.76659989356995	3.69930005073547	3.62030005455017	3.53279995918274	3.43980002403259	3.34349989891052	3.24609994888306	3.1489999294281	3.05369997024536	2.96110010147095	2.87199997901917	2.78690004348755	2.7063000202179	0.222900003194809	0.248400002717972	0.344500005245209	0.487500011920929	0.659099996089935	0.845300018787384	1.03550004959106	1.22239995002747	1.40079998970032	1.5673999786377	1.72039997577667	1.8588000535965	1.98249995708466	2.09209990501404	2.18819999694824	2.27180004119873	2.34389996528625	2.40569996833801	2.45819997787476	2.50239992141724	2.53929996490479	2.56979990005493	2.59479999542236	2.61479997634888	2.63059997558594	2.64269995689392	2.65179991722107	2.65809988975525	2.66210007667542	2.66420006752014	0.222800001502037	0.2483000010252	0.344599992036819	0.488400012254715	0.662000000476837	0.85180002450943	1.04770004749298	1.24249994754791	1.43099999427795	1.60950005054474	1.77579998970032	1.92859995365143	2.06719994544983	2.19160008430481	2.30209994316101	2.39919996261597	2.48370003700256	2.55649995803833	2.61849999427795	2.67059993743896	2.71379995346069	2.74889993667603	2.77690005302429	2.79839992523193	2.81439995765686	2.82540011405945	2.832200050354	2.83520007133484	2.83500003814697	2.83200001716614	6.15231894929988	6.21559945442767
12-11-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2012	1.80465161134205	-1.51786409145647	-518.040501888456	520.508342077563	0.28999999165535	1.39090001583099	3.27570009231567	0.213100001215935	0.400099992752075	0.74210000038147	1.1632000207901	1.61059999465942	2.04850006103516	2.45390009880066	2.81319999694824	3.11949992179871	3.37059998512268	3.56780004501343	3.71429991722107	3.81450009346008	3.87380003929138	3.89750003814697	3.89109992980957	3.85960006713867	3.80800008773804	3.74029994010925	3.66059994697571	3.57209992408752	3.47769999504089	3.37980008125305	3.28049993515015	3.18140006065369	3.08380007743835	2.98880004882812	2.89720010757446	2.80960011482239	2.72630000114441	0.223000004887581	0.256399989128113	0.358000010251999	0.504800021648407	0.678900003433228	0.866699993610382	1.05820000171661	1.24600005149841	1.42509996891022	1.59230005741119	1.74590003490448	1.88479995727539	2.00909996032715	2.11910009384155	2.21569991111755	2.29970002174377	2.37229990959167	2.43440008163452	2.48720002174377	2.53169989585876	2.5689001083374	2.59960007667542	2.62459993362427	2.644700050354	2.66050004959106	2.67269992828369	2.68160009384155	2.68779993057251	2.69169998168945	2.69359993934631	0.222800001502037	0.256300002336502	0.35809999704361	0.505699992179871	0.681900024414062	0.873499989509583	1.07079994678497	1.26670002937317	1.4559999704361	1.63540005683899	1.80250000953674	1.9559999704361	2.09540009498596	2.22059988975525	2.33170008659363	2.42960000038147	2.51469993591309	2.58809995651245	2.65059995651245	2.70309996604919	2.74659991264343	2.78200006484985	2.81010007858276	2.83179998397827	2.8478000164032	2.85870003700256	2.86529994010925	2.86800003051758	2.8675000667572	2.86420011520386	6.2251050290299	6.29199334428914
08-11-2012	1.50965266143152	-1.24021956096389	-600.527493154149	603.803416181874	0.287499994039536	1.38849997520447	3.29620003700256	0.208399996161461	0.398799985647202	0.740400016307831	1.16079998016357	1.60860002040863	2.04879999160767	2.45840001106262	2.82329988479614	3.13619995117188	3.39429998397827	3.59820008277893	3.7506000995636	3.85570001602173	3.91840004920959	3.94379997253418	3.93740010261536	3.90429997444153	3.84910011291504	3.77640008926392	3.69000005722046	3.59340000152588	3.48979997634888	3.38170003890991	3.27130007743835	3.16039991378784	3.05060005187988	2.94300007820129	2.83870005607605	2.73830008506775	2.64229989051819	0.213100001215935	0.250200003385544	0.353399991989136	0.500800013542175	0.67519998550415	0.863499999046326	1.05569994449615	1.24469995498657	1.42530000209808	1.59430003166199	1.74979996681213	1.89079999923706	2.0171000957489	2.12910008430481	2.22749996185303	2.3131000995636	2.38689994812012	2.45009994506836	2.50370001792908	2.5485999584198	2.58590006828308	2.61649990081787	2.64120006561279	2.66070008277893	2.67560005187988	2.68670010566711	2.69440007209778	2.69919991493225	2.7014000415802	2.70160007476807	0.212899997830391	0.250099986791611	0.35359999537468	0.501800000667572	0.678200006484985	0.870299994945526	1.06840002536774	1.26540005207062	1.45640003681183	1.63779997825623	1.80710005760193	1.96309995651245	2.10489988327026	2.23239994049072	2.34590005874634	2.44569993019104	2.53259992599487	2.60739994049072	2.67090010643005	2.72399997711182	2.76780009269714	2.80299997329712	2.83049988746643	2.85120010375977	2.86570000648499	2.875	2.87949991226196	2.8798999786377	2.87669992446899	2.87050008773804	6.47329489410016	6.53821662811164
07-11-2012	1.62276864863621	-1.3502802146613	-635.252236565038	638.454757077048	0.301699995994568	1.44620001316071	3.39479994773865	0.216999992728233	0.419400006532669	0.775799989700317	1.21119999885559	1.67270004749298	2.1243999004364	2.54310011863708	2.91459989547729	3.23189997673035	3.49230003356934	3.69689989089966	3.84879994392395	3.95230007171631	4.01270008087158	4.03560018539429	4.02629995346069	3.99029994010925	3.93239998817444	3.85719990730286	3.76859998703003	3.67020010948181	3.5650999546051	3.45589995384216	3.34479999542236	3.2335000038147	3.12369990348816	3.01640009880066	2.91249990463257	2.81290006637573	2.7179000377655	0.218099996447563	0.259900003671646	0.369100004434586	0.52319997549057	0.70440000295639	0.899200022220612	1.09730005264282	1.29139995574951	1.47650003433228	1.64919996261597	1.8076000213623	1.95099997520447	2.07920002937317	2.19260001182556	2.29200005531311	2.37829995155334	2.45269989967346	2.51620006561279	2.56990003585815	2.61500000953674	2.65240001678467	2.68300008773804	2.70770001411438	2.72720003128052	2.74219989776611	2.75329995155334	2.76110005378723	2.76600003242493	2.76839995384216	2.76869988441467	0.217999994754791	0.259799987077713	0.369300007820129	0.5242999792099	0.70770001411438	0.906499981880188	1.11090004444122	1.31369996070862	1.50969994068146	1.69539999961853	1.86849999427795	2.02749991416931	2.17190003395081	2.30150008201599	2.41650009155273	2.51760005950928	2.60540008544922	2.68079996109009	2.74480009078979	2.79819989204407	2.84209990501404	2.87739992141724	2.90490007400513	2.92560005187988	2.9400999546051	2.94930005073547	2.95370006561279	2.95409989356995	2.95099997520447	2.94479990005493	6.39264082663314	6.45340336143735
06-11-2012	1.8531205405124	-1.58561347116609	-569.117983965394	572.088716766178	0.354999989271164	1.58889997005463	3.54399991035461	0.250600010156631	0.491699993610382	0.8817999958992	1.34319996833801	1.82249999046326	2.28410005569458	2.70549988746643	3.07399988174438	3.38369989395142	3.63339996337891	3.82520008087158	3.96329998970032	4.05299997329712	4.10020017623901	4.11079978942871	4.0907998085022	4.04580020904541	3.98070001602173	3.90009999275208	3.80800008773804	3.70779991149902	3.60260009765625	3.49480009078979	3.38639998435974	3.27900004386902	3.17400002479553	3.07249999046326	2.97499990463257	2.88229990005493	2.79450011253357	0.232099995017052	0.293500006198883	0.421299993991852	0.592000007629395	0.787299990653992	0.993399977684021	1.20009994506836	1.40040004253387	1.58930003643036	1.76409995555878	1.92320001125336	2.06599998474121	2.19269990921021	2.30410003662109	2.40100002288818	2.48469996452332	2.55640006065369	2.61719989776611	2.66840004920959	2.71099996566772	2.74620008468628	2.77480006217957	2.79769992828369	2.8157000541687	2.82949995994568	2.83949995040894	2.84649991989136	2.85080003738403	2.85279989242554	2.85290002822876	0.23199999332428	0.29339998960495	0.421600013971329	0.593500018119812	0.791400015354156	1.00209999084473	1.21589994430542	1.42579996585846	1.62670004367828	1.81529998779297	1.98979997634888	2.14879989624023	2.29209995269775	2.41980004310608	2.53239989280701	2.63059997558594	2.7153000831604	2.78740000724792	2.84820008277893	2.89849996566772	2.93950009346008	2.97199988365173	2.99710011482239	3.01559996604919	3.02819991111755	3.0359001159668	3.03909993171692	3.0385000705719	3.0346999168396	3.02819991111755	6.15401083867059	6.2163691001401
05-11-2012	1.74592572336476	-1.47308727552853	-583.140884691628	586.174104269158	0.316199988126755	1.50849997997284	3.47909998893738	0.224399998784065	0.441599994897842	0.814999997615814	1.2661999464035	1.74070000648499	2.20180010795593	2.62610006332397	2.99979996681213	3.31620001792908	3.57340002059937	3.77309989929199	3.91880011558533	4.01560020446777	4.06920003890991	4.08529996871948	4.06979990005493	4.02820014953613	3.96560001373291	3.88649988174438	3.79500007629395	3.69460010528564	3.58829998970032	3.47880005836487	3.36820006370544	3.2581000328064	3.15009999275208	3.04520010948181	2.94420003890991	2.84770011901855	2.75609993934631	0.221000000834465	0.268500000238419	0.38510000705719	0.546899974346161	0.735499978065491	0.936900019645691	1.14059996604919	1.33920001983643	1.52769994735718	1.70280003547668	1.86269998550415	2.00690007209778	2.13529992103577	2.24839997291565	2.3471999168396	2.43269991874695	2.50609993934631	2.56850004196167	2.62120008468628	2.66519999504089	2.70160007476807	2.7311999797821	2.75510001182556	2.77379989624023	2.78819990158081	2.79870009422302	2.8060998916626	2.81060004234314	2.81279993057251	2.81290006637573	0.220899999141693	0.268400013446808	0.385300010442734	0.548099994659424	0.739199995994568	0.94489997625351	1.15530002117157	1.36310005187988	1.56299996376038	1.75170004367828	1.9268000125885	2.0871000289917	2.23200011253357	2.36159992218018	2.47620010375977	2.5764000415802	2.66310000419617	2.73729991912842	2.79990005493164	2.85199999809265	2.89459991455078	2.9284999370575	2.95479989051819	2.97440004348755	2.98790001869202	2.99620008468628	3	2.99979996681213	2.99620008468628	2.98970007896423	6.24255992675605	6.30631910260443
02-11-2012	1.9720621840386	-1.67701866734279	-563.402919008592	565.900947755432	0.327800005674362	1.54999995231628	3.53110003471375	0.234999999403954	0.456000000238419	0.839600026607513	1.30229997634888	1.78659999370575	2.25449991226196	2.68199992179871	3.05570006370544	3.36949992179871	3.62220001220703	3.81599998474121	3.95530009269714	4.04570007324219	4.09329986572266	4.10449981689453	4.0851001739502	4.04090023040771	3.97699999809265	3.89809989929199	3.80809998512268	3.71050000190735	3.60820007324219	3.50370001792908	3.3989999294281	3.29570007324219	3.19490003585815	3.09770011901855	3.00480008125305	2.91669988632202	2.83360004425049	0.235699996352196	0.281699985265732	0.400299996137619	0.56580001115799	0.758800029754639	0.964299976825714	1.17159998416901	1.37290000915527	1.56319999694824	1.73940002918243	1.89979994297028	2.04380011558533	2.1716001033783	2.28390002250671	2.38170003890991	2.46609997749329	2.53839993476868	2.59990000724792	2.6515998840332	2.69490003585815	2.73070001602173	2.75990009307861	2.78349995613098	2.80220007896423	2.81660008430481	2.82750010490417	2.83520007133484	2.8403000831604	2.84319996833801	2.84430003166199	0.235599994659424	0.281599998474121	0.400400012731552	0.567099988460541	0.762600004673004	0.972699999809265	1.18690001964569	1.39779996871948	1.60000002384186	1.79009997844696	1.96589994430542	2.12619996070862	2.27069997787476	2.39939999580383	2.51290011405945	2.61190009117126	2.69740009307861	2.77029991149902	2.83179998397827	2.88289999961853	2.92470002174377	2.95810008049011	2.9841001033783	3.00349998474121	3.01729989051819	3.02600002288818	3.03049993515015	3.03119993209839	3.02880001068115	3.02360010147095	6.02009499087887	6.08118322858466
01-11-2012	1.87665549536664	-1.59201350038034	-628.784634319935	631.521126744709	0.332300007343292	1.55009996891022	3.51570010185242	0.237000003457069	0.461899995803833	0.84469997882843	1.30429995059967	1.78470003604889	2.24860000610352	2.67269992828369	3.04360008239746	3.35509991645813	3.6061999797821	3.79889988899231	3.93729996681213	4.02699995040894	4.07399988174438	4.08440017700195	4.06419992446899	4.01900005340576	3.95379996299744	3.87339997291565	3.78169989585876	3.68210005760193	3.57769989967346	3.47090005874634	3.3636999130249	3.25769996643066	3.15420007705688	3.05430006980896	2.95860004425049	2.86770009994507	2.78189992904663	0.232400000095367	0.282299995422363	0.402599990367889	0.568499982357025	0.760900020599365	0.965399980545044	1.17149996757507	1.37160003185272	1.56070005893707	1.73580002784729	1.89520001411438	2.03839993476868	2.16540002822876	2.27699995040894	2.37420010566711	2.45810008049011	2.52990007400513	2.59080004692078	2.6421000957489	2.6849000453949	2.72009992599487	2.74880003929138	2.77189993858337	2.78999996185303	2.80390000343323	2.81410002708435	2.82119989395142	2.82570004463196	2.82789993286133	2.82820010185242	0.232299998402596	0.282200008630753	0.402799993753433	0.569800019264221	0.764699995517731	0.973800003528595	1.18680000305176	1.39629995822906	1.59720003604889	1.78600001335144	1.96070003509521	2.11999988555908	2.26349997520447	2.39140009880066	2.50410008430481	2.60240006446838	2.68720006942749	2.75939989089966	2.82019996643066	2.87059998512268	2.91170001029968	2.94429993629456	2.9695999622345	2.98819994926453	3.00110006332397	3.0090000629425	3.01250004768372	3.01230001449585	3.00880002975464	3.00270009040833	6.08856169516872	6.14445110320792
31-10-2012	1.61011162724207	-1.3506786306181	-264.652407500303	268.031262122505	0.335799992084503	1.52049994468689	3.44959998130798	0.238000005483627	0.464899986982346	0.837599992752075	1.2824000120163	1.74800002574921	2.19939994812012	2.61459994316101	2.98020005226135	3.28999996185303	3.54189991950989	3.73749995231628	3.88019990921021	3.97480010986328	4.02680015563965	4.04169988632202	4.02519989013672	3.98259997367859	3.91899991035461	3.83870005607605	3.74589991569519	3.64389991760254	3.5359001159668	3.42429995536804	3.31139993667603	3.1988000869751	3.08809995651245	2.980299949646	2.87630009651184	2.77670001983643	2.68199992179871	0.222900003194809	0.279300004243851	0.400099992752075	0.563099980354309	0.750800013542175	0.949999988079071	1.15090000629425	1.34650003910065	1.53180003166199	1.70389997959137	1.86119997501373	2.00289988517761	2.12910008430481	2.24029994010925	2.33730006217957	2.42129993438721	2.49340009689331	2.55460000038147	2.60610008239746	2.64910006523132	2.68449997901917	2.71320009231567	2.7360999584198	2.75390005111694	2.76740002632141	2.77699995040894	2.78340005874634	2.78699994087219	2.78819990158081	2.78740000724792	0.222800001502037	0.279199987649918	0.400299996137619	0.564400017261505	0.754499971866608	0.958100020885468	1.16559994220734	1.3701000213623	1.56679999828339	1.75220000743866	1.9242000579834	2.08159995079041	2.22390007972717	2.3510000705719	2.46339988708496	2.56170010566711	2.64669990539551	2.71919989585876	2.78029990196228	2.83089995384216	2.87210011482239	2.9047999382019	2.92980003356934	2.94799995422363	2.96029996871948	2.9672999382019	2.96979999542236	2.96830010414124	2.96339988708496	2.95560002326965	6.30775092499146	6.45022619076385
30-10-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-10-2012	1.75558335133443	-1.49091253894609	-600.227340712293	603.311170218481	0.350300014019012	1.5492000579834	3.46830010414124	0.249200001358986	0.482800006866455	0.861199975013733	1.3099000453949	1.7771999835968	2.22849988937378	2.64190006256104	3.00449991226196	3.31040000915527	3.55819988250732	3.74959993362427	3.88840007781982	3.97970008850098	4.02890014648438	4.04199981689453	4.02449989318848	3.98189997673035	3.91910004615784	3.84039998054504	3.75	3.65109992027283	3.54679989814758	3.43950009346008	3.33119988441467	3.22370004653931	3.11829996109009	3.0158998966217	2.91750001907349	2.82349991798401	2.73449993133545	0.231000006198883	0.290600001811981	0.414600014686584	0.580299973487854	0.77020001411438	0.971000015735626	1.17270004749298	1.36860001087189	1.55379998683929	1.72549998760223	1.88199996948242	2.02270007133484	2.14790010452271	2.2581000328064	2.35419988632202	2.43720006942749	2.50850009918213	2.56900000572205	2.61999988555908	2.66249990463257	2.6975998878479	2.72620010375977	2.74909996986389	2.76699995994568	2.78069996833801	2.79069995880127	2.79749989509583	2.80159997940063	2.8034999370575	2.80329990386963	0.230800002813339	0.290499985218048	0.414799988269806	0.58160001039505	0.773999989032745	0.979300022125244	1.1878000497818	1.39279997348785	1.58940005302429	1.77439999580383	1.9456000328064	2.10209989547729	2.24329996109009	2.36929988861084	2.48060011863708	2.57780003547668	2.66170001029968	2.73340010643005	2.79380011558533	2.84389996528625	2.88470005989075	2.91720008850098	2.94230008125305	2.96070003509521	2.9734001159668	2.98099994659424	2.98420000076294	2.9835000038147	2.97959995269775	2.97289991378784	6.23936313490035	6.29912539857309
26-10-2012	1.75959795745637	-1.49446572728698	-678.644314234118	681.872020144569	0.363200008869171	1.60000002384186	3.55200004577637	0.256599992513657	0.501600027084351	0.89300000667572	1.35450005531311	1.83319997787476	2.29410004615784	2.71490001678467	3.08270001411438	3.39179992675781	3.64100003242493	3.83209991455078	3.96939992904663	4.05800008773804	4.10389995574951	4.11299991607666	4.09110021591187	4.04390001296997	3.97630000114441	3.89299988746643	3.79800009727478	3.69470000267029	3.58619999885559	3.47490000724792	3.36299991607666	3.25209999084473	3.14350008964539	3.03839993476868	2.93740010261536	2.84120011329651	2.75009989738464	0.234400004148483	0.298700004816055	0.428400009870529	0.600099980831146	0.796000003814697	1.00230002403259	1.20910000801086	1.40929996967316	1.59809994697571	1.77279996871948	1.9316999912262	2.07430005073547	2.2007999420166	2.3118999004364	2.40849995613098	2.4918999671936	2.5631000995636	2.62350010871887	2.6742000579834	2.7163999080658	2.75099992752075	2.77900004386902	2.80130004882812	2.81859993934631	2.83159995079041	2.84089994430542	2.84710001945496	2.85060000419617	2.85179996490479	2.85109996795654	0.234300002455711	0.298599988222122	0.428600013256073	0.601599991321564	0.800100028514862	1.01110005378723	1.22500002384186	1.43480002880096	1.6356999874115	1.82420003414154	1.99849998950958	2.15739989280701	2.30049991607666	2.42790007591248	2.54010009765625	2.63790011405945	2.72210001945496	2.7936999797821	2.85380005836487	2.90350008010864	2.94359993934631	2.97530007362366	2.99950003623962	3.01690006256104	3.02859997749329	3.03509998321533	3.03710007667542	3.0353000164032	3.03029990196228	3.02250003814697	6.21369580877287	6.26741748932353
25-10-2012	1.86789573890707	-1.66587496994953	-599.726075257282	603.07577452251	0.396499991416931	1.70650005340576	3.63910007476807	0.264400005340576	0.556800007820129	0.97790002822876	1.4559999704361	1.94179999828339	2.40310001373291	2.81990003585815	3.18099999427795	3.4818000793457	3.7221999168396	3.90470004081726	4.03380012512207	4.11520004272461	4.1547999382019	4.15869998931885	4.13290023803711	4.0826997756958	4.0132999420166	3.92899990081787	3.833899974823	3.7311999797821	3.62389993667603	3.51440000534058	3.40459990501404	3.29620003700256	3.19029998779297	3.08809995651245	2.99020004272461	2.89709997177124	2.80909991264343	0.20890000462532	0.302500009536743	0.454600006341934	0.643100023269653	0.851000010967255	1.0657000541687	1.27799999713898	1.4815000295639	1.67200005054474	1.84710001945496	2.00550007820129	2.14709997177124	2.27220010757446	2.38179993629456	2.47679996490479	2.55850005149841	2.6282000541687	2.68720006942749	2.73659992218018	2.77749991416931	2.81110000610352	2.83829998970032	2.85980010032654	2.87660002708435	2.88910007476807	2.89809989929199	2.90409994125366	2.90750002861023	2.9086000919342	2.90790009498596	0.208800002932549	0.302500009536743	0.455000013113022	0.644900023937225	0.85589998960495	1.0757999420166	1.29579997062683	1.50950002670288	1.71249997615814	1.90190005302429	2.07610011100769	2.23429989814758	2.37610006332397	2.50200009346008	2.61249995231628	2.70840001106262	2.79089999198914	2.86080002784729	2.9193000793457	2.96740007400513	3.00629997253418	3.03679990768433	3.0599000453949	3.07660007476807	3.08750009536743	3.09349989891052	3.0952000617981	3.09319996833801	3.08800005912781	3.08019995689392	6.17037865873836	6.22828240327409
24-10-2012	1.90564993758926	-1.63167129517438	-663.786050088684	666.545337428863	0.340000003576279	1.61779999732971	3.60430002212524	0.235599994659424	0.479499995708466	0.883899986743927	1.36319994926453	1.85940003395081	2.33410000801086	2.76399993896484	3.13610005378723	3.44490003585815	3.6900999546051	3.87459993362427	4.00330018997192	4.08230018615723	4.11829996109009	4.11789989471436	4.08729982376099	4.03240013122559	3.95849990844727	3.87039995193481	3.77209997177124	3.66709995269775	3.55830001831055	3.44810009002686	3.33839988708496	3.23090004920959	3.12669992446899	3.0265998840332	2.93140006065369	2.8413999080658	2.75699996948242	0.225199997425079	0.282499998807907	0.412200003862381	0.58789998292923	0.789600014686584	1.00230002403259	1.21519994735718	1.42060005664825	1.61360001564026	1.79120004177094	1.95200002193451	2.09559988975525	2.22239995002747	2.33310008049011	2.42890000343323	2.51110005378723	2.58100008964539	2.64000010490417	2.68919992446899	2.72989988327026	2.76309990882874	2.78990006446838	2.81110000610352	2.82739996910095	2.83960008621216	2.84829998016357	2.85400009155273	2.85719990730286	2.85820007324219	2.85739994049072	0.224999994039536	0.282400012016296	0.412400007247925	0.589299976825714	0.793799996376038	1.01150000095367	1.23169994354248	1.44719994068146	1.65260004997253	1.8445999622345	2.02119994163513	2.18140006065369	2.32489991188049	2.45190000534058	2.56319999694824	2.65949988365173	2.74200010299683	2.81170010566711	2.86980009078979	2.91739988327026	2.95560002326965	2.98550009727478	3.00799989700317	3.02410006523132	3.03449988365173	3.03999996185303	3.04139995574951	3.03909993171692	3.03379988670349	3.02600002288818	5.94991948824522	6.00185378065634
23-10-2012	1.77854081577518	-1.52613539180497	-607.193637516171	610.317559245087	0.357699990272522	1.61290001869202	3.55270004272461	0.247600004076958	0.499700009822845	0.898299992084503	1.36539995670319	1.8474999666214	2.30900001525879	2.72790002822876	3.09200000762939	3.39569997787476	3.6382999420166	3.82240009307861	3.95230007171631	4.03380012512207	4.07280015945435	4.07569980621338	4.04839992523193	3.99650001525879	3.92519998550415	3.83899998664856	3.74200010299683	3.63750004768372	3.52859997749329	3.41750001907349	3.30649995803833	3.19689989089966	3.09019994735718	2.98729991912842	2.8889000415802	2.7953999042511	2.707200050354	0.223100006580353	0.290300011634827	0.423400014638901	0.598399996757507	0.797100007534027	1.00559997558594	1.21379995346069	1.41470003128052	1.603600025177	1.77779996395111	1.93570005893707	2.07699990272522	2.20199990272522	2.31139993667603	2.40630006790161	2.48790001869202	2.55739998817444	2.61610007286072	2.66510009765625	2.7056999206543	2.73889994621277	2.76559996604919	2.78670001029968	2.80290007591248	2.81500005722046	2.82340002059937	2.82879996299744	2.83170008659363	2.83229994773865	2.83109998703003	0.223000004887581	0.290199995040894	0.423599988222122	0.599900007247925	0.80129998922348	1.01460003852844	1.23000001907349	1.44060003757477	1.64160001277924	1.82959997653961	2.00279998779297	2.16020011901855	2.30150008201599	2.42689990997314	2.53690004348755	2.63240003585815	2.71420001983643	2.7836000919342	2.8413999080658	2.8889000415802	2.92709994316101	2.95689988136292	2.97939991950989	2.99530005455017	3.00550007820129	3.01079988479614	3.01189994812012	3.00920009613037	3.00340008735657	2.99499988555908	6.10742169774875	6.165505779641
22-10-2012	1.73800566855369	-1.49677169012916	-548.954459110633	552.397134180165	0.3817999958992	1.66369998455048	3.61520004272461	0.262800008058548	0.531300008296967	0.940100014209747	1.41369998455048	1.89989995956421	2.3643000125885	2.78539991378784	3.15120005607605	3.45639991760254	3.70029997825623	3.88540005683899	4.01590013504028	4.09770011901855	4.13660001754761	4.13880014419556	4.1104998588562	4.05719995498657	3.98399996757507	3.89549994468689	3.79579997062683	3.68829989433289	3.57610011100769	3.46160006523132	3.34689998626709	3.23359990119934	3.12310004234314	3.01620006561279	2.91389989852905	2.81660008430481	2.72460007667542	0.226099997758865	0.303799986839294	0.444700002670288	0.625599980354309	0.828800022602081	1.04069995880127	1.25160002708435	1.45459997653961	1.64530003070831	1.82079994678497	1.98000001907349	2.12220001220703	2.24799990653992	2.35809993743896	2.45350003242493	2.53550004959106	2.605299949646	2.66420006752014	2.71339988708496	2.75399994850159	2.78710007667542	2.81369996070862	2.83459997177124	2.85050010681152	2.86229991912842	2.87039995193481	2.87540006637573	2.87779998779297	2.87800002098083	2.87630009651184	0.225999996066093	0.303700000047684	0.444999992847443	0.627300024032593	0.833299994468689	1.05019998550415	1.26859998703003	1.48169994354248	1.68470001220703	1.87460005283356	2.04940009117126	2.20819997787476	2.35069990158081	2.47709989547729	2.58800005912781	2.68420004844666	2.76659989356995	2.83640003204346	2.89450001716614	2.94210004806519	2.98020005226135	3.00990009307861	3.03200006484985	3.04749989509583	3.05719995498657	3.0618999004364	3.06209993362427	3.05870008468628	3.05200004577637	3.04259991645813	6.17696409763519	6.24306150951139
19-10-2012	1.81631724628126	-1.54540310623438	-631.264169338936	634.33853087616	0.355500012636185	1.61179995536804	3.58719992637634	0.249799996614456	0.49439999461174	0.891799986362457	1.36179995536804	1.84920001029968	2.31760001182556	2.74399995803833	3.11549997329712	3.42630004882812	3.67549991607666	3.86540007591248	4.00029993057251	4.0858998298645	4.12839984893799	4.13390016555786	4.10860013961792	4.05810022354126	3.98769998550415	3.90190005302429	3.80489993095398	3.70009994506836	3.59060001373291	3.47889995574951	3.3668999671936	3.2564001083374	3.14860010147095	3.04450011253357	2.94490003585815	2.85019993782043	2.76090002059937	0.232600003480911	0.293900012969971	0.423700004816055	0.597299993038177	0.796000003814697	1.005499958992	1.21539998054504	1.41840004920959	1.60969996452332	1.78629994392395	1.94659996032715	2.0903000831604	2.21749997138977	2.32890009880066	2.42569994926453	2.5090000629425	2.58010005950928	2.64019989967346	2.69050002098083	2.73230004310608	2.7664999961853	2.79410004615784	2.81599998474121	2.83299994468689	2.84579992294312	2.85489988327026	2.86080002784729	2.86420011520386	2.86529994010925	2.86450004577637	0.232400000095367	0.293799996376038	0.423900008201599	0.598800003528595	0.80019998550415	1.01450002193451	1.23169994354248	1.44459998607635	1.64810001850128	1.83889997005463	2.01489996910095	2.17510008811951	2.31909990310669	2.44700002670288	2.55949997901917	2.65729999542236	2.74130010604858	2.8125	2.87220001220703	2.92129993438721	2.96090006828308	2.99200010299683	3.01559996604919	3.03259992599487	3.0436999797821	3.04979991912842	3.05159997940063	3.04949998855591	3.0443000793457	3.03629994392395	6.11439773164798	6.1713612747474
18-10-2012	2.04865640840565	-1.77790248525995	-625.899779050762	628.613251378646	0.359200000762939	1.68250000476837	3.7163999080658	0.246900007128716	0.506600022315979	0.926599979400635	1.4206999540329	1.93009996414185	2.41639995574951	2.8561999797821	3.23650002479553	3.55220007896423	3.80290007591248	3.99180006980896	4.12389993667603	4.2056999206543	4.24380016326904	4.24490022659302	4.21549987792969	4.16160011291504	4.08850002288818	4.00099992752075	3.90310001373291	3.79850006103516	3.6900999546051	3.58030009269714	3.47099995613098	3.36380004882812	3.25999999046326	3.1603000164032	3.06550002098083	2.97589993476868	2.89190006256104	0.229000002145767	0.293999999761581	0.431400001049042	0.614700019359589	0.82370001077652	1.0430999994278	1.26199996471405	1.4728000164032	1.67060005664825	1.85249996185303	2.01690006256104	2.16380000114441	2.29329991340637	2.40639996528625	2.50440001487732	2.58850002288818	2.66009998321533	2.72049999237061	2.77119994163513	2.8131000995636	2.84750008583069	2.87540006637573	2.89770007133484	2.91499996185303	2.92820000648499	2.93779993057251	2.94440007209778	2.94849991798401	2.95040011405945	2.95050001144409	0.228900000452995	0.293900012969971	0.431699991226196	0.616299986839294	0.828299999237061	1.05299997329712	1.27980005741119	1.50129997730255	1.71220004558563	1.90929996967316	2.09050011634827	2.25480008125305	2.40199995040894	2.53250002861023	2.64680004119873	2.74589991569519	2.83080005645752	2.9028000831604	2.96300005912781	3.01250004768372	3.0524001121521	3.083899974823	3.10780000686646	3.12520003318787	3.13689994812012	3.14359998703003	3.14610004425049	3.14490008354187	3.14059996604919	3.13369989395142	5.92852312150636	5.98359044098942
17-10-2012	1.82544033889574	-1.5575838052681	-617.311457691497	620.480039844557	0.352800011634827	1.64699995517731	3.66899991035461	0.244100004434586	0.495999991893768	0.905600011348724	1.38970005512238	1.89110004901886	2.37190008163452	2.80870008468628	3.18829989433289	3.50480008125305	3.75740003585815	3.9488000869751	4.08349990844727	4.16760015487671	4.20739984512329	4.20940017700195	4.17999982833862	4.12510013580322	4.05000019073486	3.9595000743866	3.85780000686646	3.74850010871887	3.63470005989075	3.51889991760254	3.40310001373291	3.28900003433228	3.17799997329712	3.07100009918213	2.96880006790161	2.8717999458313	2.7804000377655	0.227099999785423	0.289900004863739	0.423400014638901	0.602299988269806	0.806800007820129	1.02230000495911	1.23790001869202	1.44609999656677	1.64199995994568	1.82249999046326	1.98619997501373	2.1324999332428	2.26180005073547	2.37490010261536	2.47289991378784	2.55699992179871	2.62870001792908	2.68910002708435	2.73950004577637	2.78119993209839	2.81529998779297	2.84270000457764	2.8643000125885	2.88089990615845	2.8931999206543	2.90179991722107	2.90729999542236	2.91020011901855	2.91079998016357	2.90960001945496	0.226999998092651	0.289799988269806	0.423700004816055	0.603799998760223	0.811200022697449	1.03170001506805	1.25499999523163	1.47360002994537	1.68229997158051	1.87769997119904	2.05769991874695	2.22129988670349	2.36809992790222	2.49830007553101	2.61249995231628	2.7114999294281	2.79640007019043	2.86820006370544	2.92810010910034	2.97720003128052	3.0164999961853	3.04719996452332	3.07019996643066	3.0864999294281	3.09689998626709	3.10209989547729	3.10290002822876	3.09999990463257	3.09380006790161	3.08480000495911	6.07693737838574	6.13640030211215
16-10-2012	1.67191102873466	-1.37142632266769	-643.135294093874	646.293448263754	0.297300010919571	1.52199995517731	3.56990003585815	0.212300002574921	0.419800013303757	0.801199972629547	1.26950001716614	1.76440000534058	2.24569988250732	2.68779993057251	3.07559990882874	3.40210008621216	3.66540002822876	3.86730003356934	4.01200008392334	4.10489988327026	4.15229988098145	4.16060018539429	4.13600015640259	4.08440017700195	4.0113000869751	3.9216001033783	3.81960010528564	3.70900011062622	3.59299993515015	3.47420001029968	3.35500001907349	3.23690009117126	3.12159991264343	3.00999999046326	2.90300011634827	2.8011999130249	2.70490002632141	0.225700005888939	0.261400014162064	0.374099999666214	0.537199974060059	0.730400025844574	0.938099980354309	1.14890003204346	1.35450005531311	1.54949998855591	1.730299949646	1.89520001411438	2.04329991340637	2.17479991912842	2.29019999504089	2.39050006866455	2.47690010070801	2.55060005187988	2.61299991607666	2.66519999504089	2.70840001106262	2.74379992485046	2.77230000495911	2.79480004310608	2.81209993362427	2.82500004768372	2.83400011062622	2.83979988098145	2.84270000457764	2.84330010414124	2.84190011024475	0.225500002503395	0.26129999756813	0.374300003051758	0.538399994373322	0.734099984169006	0.946300029754639	1.16410005092621	1.37940001487732	1.58659994602203	1.78180003166199	1.96270000934601	2.12779998779297	2.2765998840332	2.40919995307922	2.52589988708496	2.62739992141724	2.71479988098145	2.78889989852905	2.85089993476868	2.90199995040894	2.94309997558594	2.97530007362366	2.99950003623962	3.01679992675781	3.02800011634827	3.03379988670349	3.03500008583069	3.03220009803772	3.02589988708496	3.01679992675781	6.15617204332781	6.21677407303414
15-10-2012	1.54748160644872	-1.24988352390517	-690.014669121354	693.28703450391	0.282099992036819	1.4569000005722	3.46799993515015	0.203700006008148	0.397100001573563	0.76120001077652	1.21249997615814	1.69260001182556	2.16210007667542	2.59559988975525	2.97819995880127	3.30220007896423	3.56539988517761	3.76900005340576	3.91680002212524	4.01370000839233	4.06549978256226	4.07829999923706	4.05819988250732	4.01079988479614	3.94149994850159	3.85489988327026	3.75550007820129	3.64680004119873	3.53200006484985	3.41400003433228	3.29480004310608	3.17639994621277	3.06019997596741	2.94740009307861	2.83879995346069	2.73510003089905	2.63669991493225	0.220899999141693	0.251500010490417	0.357100009918213	0.512399971485138	0.697899997234344	0.898400008678436	1.10280001163483	1.30299997329712	1.49360001087189	1.6710000038147	1.83329999446869	1.97950005531311	2.10969996452332	2.22429990768433	2.32419991493225	2.41039991378784	2.48429989814758	2.54679989814758	2.59929990768433	2.64289999008179	2.67869997024536	2.70749998092651	2.730299949646	2.74790000915527	2.76099991798401	2.77010011672974	2.77600002288818	2.77900004386902	2.77950000762939	2.77800011634827	0.220799997448921	0.251399993896484	0.357199996709824	0.513499975204468	0.701200008392334	0.905900001525879	1.1168999671936	1.32620000839233	1.52830004692078	1.71940004825592	1.89690005779266	2.05940008163452	2.2063000202179	2.33750009536743	2.4533998966217	2.5543999671936	2.64159989356995	2.71589994430542	2.77819991111755	2.8296000957489	2.87109994888306	2.90380001068115	2.9284999370575	2.94630002975464	2.95779991149902	2.96399998664856	2.96550011634827	2.96289992332458	2.95679998397827	2.94770002365112	6.26407739877084	6.32168307844141
12-10-2012	1.56125289838439	-1.25718545020135	-653.807607997376	657.000212807986	0.284200012683868	1.45200002193451	3.45210003852844	0.207100003957748	0.398000001907349	0.759700000286102	1.20879995822906	1.68659996986389	2.15380001068115	2.58509993553162	2.96550011634827	3.28749990463257	3.54889988899231	3.75090003013611	3.89730000495911	3.99320006370544	4.0443000793457	4.05670022964478	4.03639984130859	3.98909997940063	3.92009997367859	3.83410000801086	3.73539996147156	3.6275999546051	3.5139000415802	3.3970000743866	3.27909994125366	3.16199994087219	3.04719996452332	2.93569993972778	2.82850003242493	2.72620010375977	2.62919998168945	0.22579999268055	0.254999995231628	0.35929998755455	0.513400018215179	0.697700023651123	0.89709997177124	1.1003999710083	1.29960000514984	1.48919999599457	1.66569995880127	1.82700002193451	1.97239995002747	2.10190010070801	2.21580004692078	2.3150999546051	2.40079998970032	2.47420001029968	2.53640007972717	2.58850002288818	2.63190007209778	2.66739988327026	2.69600009918213	2.71869993209839	2.73620009422302	2.74920010566711	2.75839996337891	2.76419997215271	2.76719999313354	2.76780009269714	2.76640009880066	0.225700005888939	0.254799991846085	0.359400004148483	0.514500021934509	0.700999975204468	0.904600024223328	1.11440002918243	1.32260000705719	1.52359998226166	1.71350002288818	1.88999998569489	2.05150008201599	2.19749999046326	2.32789993286133	2.44289994239807	2.54329991340637	2.62980008125305	2.70350003242493	2.76539993286133	2.81640005111694	2.85759997367859	2.89000010490417	2.91459989547729	2.93230009078979	2.94379997253418	2.95000004768372	2.95149993896484	2.94899988174438	2.94309997558594	2.93420004844666	6.24206623838819	6.3021196737117
11-10-2012	1.39833173709287	-1.09225506245531	-630.736960664026	634.371910303205	0.28439998626709	1.45340001583099	3.48009991645813	0.208199992775917	0.39750000834465	0.758800029754639	1.208899974823	1.68949997425079	2.16100001335144	2.59770011901855	2.98399996757507	3.31209993362427	3.57920002937317	3.78649997711182	3.93720006942749	4.03630018234253	4.08939981460571	4.10260009765625	4.08179998397827	4.03289985656738	3.96099996566772	3.87120008468628	3.76769995689392	3.65429997444153	3.53430008888245	3.41059994697571	3.28539991378784	3.16070008277893	3.03800010681152	2.91860008239746	2.80340003967285	2.69309997558594	2.58829998970032	0.227500006556511	0.255899995565414	0.359699994325638	0.513599991798401	0.698099970817566	0.898299992084503	1.10269999504089	1.30350005626678	1.49479997158051	1.67320001125336	1.83650004863739	1.9838000535965	2.11500000953674	2.23060011863708	2.33139991760254	2.41840004920959	2.49279999732971	2.55579996109009	2.60859990119934	2.65229988098145	2.68799996376038	2.71659994125366	2.73909997940063	2.75629997253418	2.7688000202179	2.77729988098145	2.78239989280701	2.78449988365173	2.78419995307922	2.78169989585876	0.227300003170967	0.255800008773804	0.359800010919571	0.514599978923798	0.701399981975555	0.905700027942657	1.11679995059967	1.32659995555878	1.52950000762939	1.72169995307922	1.90040004253387	2.06419992446899	2.21239995956421	2.34489989280701	2.46180009841919	2.56389999389648	2.65179991722107	2.72670006752014	2.78929996490479	2.84089994430542	2.88229990005493	2.91470003128052	2.93899989128113	2.95600008964539	2.96670007705688	2.97180008888245	2.97199988365173	2.96810007095337	2.96050000190735	2.94980001449585	6.35528277610438	6.4217918150402
10-10-2012	1.33489705206205	-1.02117193063287	-687.29776054881	691.145774145407	0.28150001168251	1.45869994163513	3.52369999885559	0.207100003957748	0.393599987030029	0.75629997253418	1.21099996566772	1.6981999874115	2.17729997634888	2.62199997901917	3.01620006561279	3.35159993171692	3.62529993057251	3.83809995651245	3.99320006370544	4.09549999237061	4.15070009231567	4.1648998260498	4.14410018920898	4.09409999847412	4.02050018310547	3.92810010910034	3.82139992713928	3.70429992675781	3.58019995689392	3.45199990272522	3.32209992408752	3.19250011444092	3.06489992141724	2.94050002098083	2.82030010223389	2.70510005950928	2.59540009498596	0.230199992656708	0.255899995565414	0.358500003814697	0.512600004673004	0.698400020599365	0.900499999523163	1.10739994049072	1.31079995632172	1.50499999523163	1.68620002269745	1.85220003128052	2.00209999084473	2.13560009002686	2.25329995155334	2.35590004920959	2.44440007209778	2.52020001411438	2.58430004119873	2.63800001144409	2.68239998817444	2.71860003471375	2.74769997596741	2.77040004730225	2.78769993782043	2.80019998550415	2.80859994888306	2.81349992752075	2.81539988517761	2.81469988822937	2.81180000305176	0.230100005865097	0.255699992179871	0.358599990606308	0.513599991798401	0.70169997215271	0.907999992370605	1.12160003185272	1.33440005779266	1.54050004482269	1.73580002784729	1.91770005226135	2.08459997177124	2.23559999465942	2.37069988250732	2.49009990692139	2.59430003166199	2.68409991264343	2.76049995422363	2.82439994812012	2.87700009346008	2.91919994354248	2.95210003852844	2.97659993171692	2.99370002746582	3.00430011749268	3.0090000629425	3.00880002975464	3.00419998168945	2.99589991569519	2.98429989814758	6.40451098188703	6.46818820827883
09-10-2012	1.46192654814726	-1.12703138803028	-767.5983617217	771.160391203267	0.273099988698959	1.48440003395081	3.60369992256165	0.201700001955032	0.385199993848801	0.757799983024597	1.22809994220734	1.73210000991821	2.22670006752014	2.68400001525879	3.08739995956421	3.42860007286072	3.70499992370605	3.91770005226135	4.07070016860962	4.16940021514893	4.21990013122559	4.22889995574951	4.20260000228882	4.14739990234375	4.0689001083374	3.9721999168396	3.86179995536804	3.7418999671936	3.61570000648499	3.48629999160767	3.35590004920959	3.22650003433228	3.09969997406006	2.97670006752014	2.8585000038147	2.74569988250732	2.63879990577698	0.235599994659424	0.254299998283386	0.356000006198883	0.513000011444092	0.703700006008148	0.911700010299683	1.12460005283356	1.33369994163513	1.53289997577667	1.71829998493195	1.88779997825623	2.04029989242554	2.17580008506775	2.29480004310608	2.39829993247986	2.48740005493164	2.56329989433289	2.62739992141724	2.68090009689331	2.72510004043579	2.76099991798401	2.78970003128052	2.81209993362427	2.82909989356995	2.84130001068115	2.84949994087219	2.85430002212524	2.85610008239746	2.85540008544922	2.85260009765625	0.235400006175041	0.254200011491776	0.356099992990494	0.514100015163422	0.707099974155426	0.91949999332428	1.13950002193451	1.35839998722076	1.57009994983673	1.77030003070831	1.9563000202179	2.12649989128113	2.28020000457764	2.41720008850098	2.5378999710083	2.64289999008179	2.73320007324219	2.80970001220703	2.87350010871887	2.92569994926453	2.96740007400513	2.99979996681213	3.02379989624023	3.04029989242554	3.05029988288879	3.05469989776611	3.05410003662109	3.0492000579834	3.04060006141663	3.02900004386902	6.25240538898005	6.30842344593815
08-10-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2012	1.30302899294867	-0.988942435893072	-687.785745560623	691.86686747027	0.273299992084503	1.50119996070862	3.64689993858337	0.196899995207787	0.389499992132187	0.767799973487854	1.24259996414185	1.75100004673004	2.25029993057251	2.71280002593994	3.12170004844666	3.46849989891052	3.75009989738464	3.96760010719299	4.12459993362427	4.22629976272583	4.27869987487793	4.28849983215332	4.26179981231689	4.20499992370605	4.12370014190674	4.02320003509521	3.90820002555847	3.7827000617981	3.65019989013672	3.5139000415802	3.37610006332397	3.23900008201599	3.10419988632202	2.97300004959106	2.84660005569458	2.72550010681152	2.61039996147156	0.223499998450279	0.248400002717972	0.354499995708466	0.514900028705597	0.708500027656555	0.919099986553192	1.13450002670288	1.34599995613098	1.54760003089905	1.73539996147156	1.90699994564056	2.06159996986389	2.19910001754761	2.31979990005493	2.42490005493164	2.51519989967346	2.5922999382019	2.65720009803772	2.71140003204346	2.75600004196167	2.79209995269775	2.82089996337891	2.84319996833801	2.85989999771118	2.87170004844666	2.87940001487732	2.88339996337891	2.88439989089966	2.88280010223389	2.87899994850159	0.223399996757507	0.2483000010252	0.354600012302399	0.515999972820282	0.712000012397766	0.927100002765656	1.14979994297028	1.37129998207092	1.58570003509521	1.78859996795654	1.97720003128052	2.15009999275208	2.30620002746582	2.44549989700317	2.56820011138916	2.67510008811951	2.76690006256104	2.8445999622345	2.90939998626709	2.96230006217957	3.00430011749268	3.03670001029968	3.06049990653992	3.07649993896484	3.08570003509521	3.08899998664856	3.0871000289917	3.08080005645752	3.0706000328064	3.05719995498657	6.37023882392476	6.43661530405076
04-10-2012	1.12021804795198	-0.819190817270624	-718.383855929349	722.696600742828	0.247500002384186	1.43149995803833	3.5485999584198	0.17739999294281	0.356799989938736	0.719799995422363	1.17990005016327	1.67579996585846	2.16540002822876	2.62129998207092	3.02640008926392	3.37170004844666	3.6538999080658	3.87339997291565	4.03340005874634	4.13870000839233	4.19490003585815	4.20830011367798	4.18499994277954	4.13100004196167	4.05189990997314	3.95300006866455	3.83870005607605	3.71329998970032	3.58019995689392	3.44260001182556	3.30290007591248	3.16339993476868	3.02570009231567	2.89129996299744	2.76119995117188	2.6363000869751	2.5171000957489	0.208100005984306	0.227799996733665	0.327300012111664	0.480800002813339	0.667599976062775	0.871999979019165	1.08210003376007	1.28919994831085	1.48720002174377	1.67229998111725	1.84200000762939	1.99530005455017	2.13190007209778	2.25219988822937	2.35700011253357	2.44740009307861	2.5246000289917	2.58979988098145	2.64429998397827	2.68910002708435	2.7253999710083	2.75430011749268	2.77670001983643	2.79340004920959	2.80509996414185	2.81259989738464	2.81640005111694	2.81699991226196	2.81489992141724	2.81060004234314	0.207900002598763	0.227699995040894	0.327399998903275	0.481700003147125	0.670799970626831	0.879400014877319	1.09619998931885	1.31270003318787	1.52289998531342	1.72239995002747	1.90840005874634	2.07929992675781	2.23399996757507	2.37229990959167	2.49449992179871	2.6010000705719	2.69269990921021	2.77060008049011	2.83550000190735	2.88849997520447	2.93079996109009	2.96339988708496	2.98720002174377	3.00329995155334	3.01250004768372	3.01559996604919	3.01349997520447	3.00679993629456	2.99620008468628	2.98219990730286	6.48498673048436	6.55061227345407
03-10-2012	0.83847845671244	-0.534886199582184	-619.780059416007	624.527849294216	0.231900006532669	1.36660003662109	3.45449995994568	0.169599995017052	0.332800000905991	0.678300023078918	1.12230002880096	1.60490000247955	2.08459997177124	2.53369998931885	2.93499994277954	3.27900004386902	3.56180000305176	3.78320002555847	3.94580006599426	4.05399990081787	4.11310005187988	4.12890005111694	4.10739994049072	4.0543999671936	3.9753999710083	3.87549996376038	3.75939989089966	3.63129997253418	3.49460005760193	3.35249996185303	3.20770001411438	3.06240010261536	2.91849994659424	2.77740001678467	2.64030003547668	2.5081000328064	2.38159990310669	0.206200003623962	0.218999996781349	0.310600012540817	0.455900013446808	0.634999990463257	0.832499980926514	1.03670001029968	1.2389999628067	1.43320000171661	1.61530005931854	1.78279995918274	1.9345999956131	2.07010006904602	2.18980002403259	2.29419994354248	2.38439989089966	2.4614999294281	2.52649998664856	2.58080005645752	2.62549996376038	2.66160011291504	2.6900999546051	2.71189999580383	2.7279999256134	2.73900008201599	2.74559998512268	2.74839997291565	2.74790000915527	2.74469995498657	2.73900008201599	0.206000000238419	0.218899995088577	0.310699999332428	0.456800013780594	0.637899994850159	0.839299976825714	1.04970002174377	1.26090002059937	1.46659994125366	1.66250002384186	1.84570002555847	2.01430010795593	2.16739988327026	2.30450010299683	2.42580008506775	2.53180003166199	2.62299990653992	2.70050001144409	2.76500010490417	2.81769990921021	2.85949993133545	2.8914999961853	2.91470003128052	2.92989993095398	2.9381000995636	2.9400999546051	2.93670010566711	2.9284999370575	2.91630005836487	2.90059995651245	6.6286676728356	6.70894569582843
02-10-2012	1.16283794868886	-0.856107638755039	-659.186579989179	663.164813648315	0.240500003099442	1.37880003452301	3.43390011787415	0.176100000739098	0.343400001525879	0.691399991512299	1.13549995422363	1.61549997329712	2.0903000831604	2.53279995918274	2.92659997940063	3.26270008087158	3.53769993782043	3.75219988822937	3.90919995307922	4.01319980621338	4.06979990005493	4.08500003814697	4.06470012664795	4.01480007171631	3.94059991836548	3.84730005264282	3.73909997940063	3.6201000213623	3.49379992485046	3.36299991607666	3.230299949646	3.09759998321533	2.96670007705688	2.83899998664856	2.7153000831604	2.59660005569458	2.48340010643005	0.210800006985664	0.225700005888939	0.319099992513657	0.465499997138977	0.645099997520447	0.842299997806549	1.04540002346039	1.24609994888306	1.43819999694824	1.61810004711151	1.78320002555847	1.93250000476837	2.06579995155334	2.18330001831055	2.2859001159668	2.37450003623962	2.45029997825623	2.51449990272522	2.56809997558594	2.61249995231628	2.64860010147095	2.6774001121521	2.69980001449585	2.71670007705688	2.72880005836487	2.73659992218018	2.74090003967285	2.74210000038147	2.74070000648499	2.73699998855591	0.210700005292892	0.225500002503395	0.319099992513657	0.466399997472763	0.648000001907349	0.84909999370575	1.05850005149841	1.26800000667572	1.47150003910065	1.66489994525909	1.84539997577667	2.01119995117188	2.16149997711182	2.29609990119934	2.41499996185303	2.51889991760254	2.6085000038147	2.68470001220703	2.74839997291565	2.80069994926453	2.84260010719299	2.87509989738464	2.89919996261597	2.91569995880127	2.92560005187988	2.92969989776611	2.92869997024536	2.92330002784729	2.91409993171692	2.9015998840332	6.45738964187603	6.52583445212728
01-10-2012	1.0359085997035	-0.750212161158391	-625.764768588717	630.125378638593	0.245700001716614	1.38530004024506	3.43219995498657	0.17620000243187	0.352100014686584	0.701499998569489	1.1434999704361	1.62030005455017	2.09190011024475	2.53220009803772	2.92470002174377	3.2606999874115	3.53660011291504	3.7525999546051	3.91149997711182	4.0177001953125	4.07630014419556	4.09329986572266	4.07450008392334	4.02540016174316	3.95160007476807	3.8578999042511	3.74880003929138	3.6282000541687	3.49970006942749	3.36610007286072	3.23009991645813	3.09380006790161	2.95880007743835	2.82660007476807	2.69840002059937	2.57489991188049	2.45679998397827	0.201700001955032	0.223700001835823	0.321000009775162	0.469300001859665	0.6492999792099	0.846300005912781	1.04900002479553	1.24899995326996	1.44060003757477	1.6201000213623	1.7849999666214	1.9342999458313	2.06769990921021	2.18540000915527	2.28830003738403	2.37719988822937	2.45329999923706	2.51780009269714	2.57170009613037	2.61619997024536	2.65249991416931	2.68140006065369	2.70379996299744	2.72059988975525	2.73250007629395	2.74009990692139	2.74410009384155	2.74489998817444	2.74300003051758	2.73880004882812	0.20160000026226	0.223600000143051	0.321099996566772	0.470200002193451	0.652300000190735	0.853200018405914	1.06210005283356	1.27100002765656	1.47389996051788	1.66690003871918	1.84720003604889	2.01300001144409	2.16339993476868	2.29819989204407	2.41750001907349	2.52189993858337	2.61190009117126	2.68849992752075	2.75250005722046	2.80509996414185	2.8471999168396	2.87980008125305	2.9038999080658	2.92030000686646	2.9300000667572	2.93370008468628	2.93219995498657	2.92610001564026	2.916100025177	2.90269994735718	6.57323367631286	6.64785928404879
28-09-2012	1.10706942304797	-0.81561153003403	-699.03780687996	703.207928846861	0.240199998021126	1.39269995689392	3.45350003242493	0.171800002455711	0.346700012683868	0.700100004673004	1.14789998531342	1.630499958992	2.10719990730286	2.55089998245239	2.94549989700317	3.28189992904663	3.55699992179871	3.77119994163513	3.92759990692139	4.03070020675659	4.08610010147095	4.09989976882935	4.07800006866455	4.02619981765747	3.95000004768372	3.85439991950989	3.74399995803833	3.62260007858276	3.49370002746582	3.36039996147156	3.22499990463257	3.08979988098145	2.9563000202179	2.82599997520447	2.69980001449585	2.57859992980957	2.46309995651245	0.201399996876717	0.220799997448921	0.317799985408783	0.467299997806549	0.649200022220612	0.848299980163574	1.05299997329712	1.25479996204376	1.44799995422363	1.62849998474121	1.79419994354248	1.94400000572205	2.07760000228882	2.19530010223389	2.29800009727478	2.38660001754761	2.46230006217957	2.52629995346069	2.57969999313354	2.62380003929138	2.65960001945496	2.6881000995636	2.71009993553162	2.72659993171692	2.73819994926453	2.74559998512268	2.74950003623962	2.75020003318787	2.74819993972778	2.74399995803833	0.201299995183945	0.220699995756149	0.317999988794327	0.468199998140335	0.652199983596802	0.855300009250641	1.06630003452301	1.27709996700287	1.48179996013641	1.67599999904633	1.85720002651215	2.02360010147095	2.17440009117126	2.30920004844666	2.42840003967285	2.53229999542236	2.6217999458313	2.69790005683899	2.7613000869751	2.81329989433289	2.85470008850098	2.88669991493225	2.91020011901855	2.9261999130249	2.93540000915527	2.93880009651184	2.93700003623962	2.93079996109009	2.92070007324219	2.90739989280701	6.48585832530612	6.55136484573031
27-09-2012	0.769712699426714	-0.477360120319789	-630.696350425477	635.762157779252	0.267500013113022	1.39800000190735	3.44549989700317	0.196199998259544	0.374300003051758	0.720899999141693	1.1583000421524	1.63100004196167	2.10010004043579	2.53970003128052	2.93339991569519	3.2720000743866	3.55159997940063	3.77180004119873	3.93499994277954	4.04510021209717	4.10710000991821	4.12639999389648	4.10879993438721	4.05980014801025	3.98460006713867	3.8882999420166	3.77530002593994	3.64969992637634	3.51489996910095	3.37420010566711	3.23020005226135	3.08500003814697	2.9407000541687	2.7985999584198	2.66009998321533	2.52620005607605	2.39739990234375	0.216299995779991	0.241899996995926	0.340099990367889	0.487899988889694	0.666700005531311	0.862399995326996	1.06379997730255	1.26289999485016	1.45410001277924	1.63339996337891	1.7985999584198	1.94830000400543	2.08229994773865	2.2007999420166	2.30450010299683	2.39409995079041	2.47090005874634	2.5359001159668	2.59019994735718	2.6350998878479	2.67140007019043	2.70020008087158	2.72239995002747	2.7386999130249	2.75	2.75690007209778	2.75990009307861	2.75970005989075	2.75659990310669	2.75099992752075	0.216199994087219	0.241699993610382	0.340200006961823	0.48879998922348	0.669799983501434	0.869300007820129	1.07700002193451	1.2849999666214	1.48749995231628	1.68040001392365	1.86099994182587	2.02740001678467	2.17869997024536	2.31450009346008	2.4349000453949	2.54019999504089	2.63120007514954	2.70860004425049	2.77329993247986	2.82629990577698	2.86849999427795	2.90100002288818	2.92470002174377	2.94039988517761	2.94910001754761	2.95149993896484	2.94849991798401	2.94059991836548	2.92869997024536	2.91310000419617	6.76868565366891	6.84859925232562
26-09-2012	0.14563140934784	0.128600864408847	-639.223698468694	645.677658804328	0.270099997520447	1.37129998207092	3.39790010452271	0.197699993848801	0.375800013542175	0.71289998292923	1.13779997825623	1.59870004653931	2.05879998207092	2.49279999732971	2.88429999351501	3.22379994392395	3.50650000572205	3.73130011558533	3.89969992637634	4.0149998664856	4.08139991760254	4.10389995574951	4.08769989013672	4.03819990158081	3.96050000190735	3.85940003395081	3.73939990997314	3.60470008850098	3.45880007743835	3.30520009994507	3.14660000801086	2.98539996147156	2.8238000869751	2.66359996795654	2.50600004196167	2.35240006446838	2.20370006561279	0.210099995136261	0.240099996328354	0.337999999523163	0.482800006866455	0.657400012016296	0.848599970340729	1.04589998722076	1.24170005321503	1.43019998073578	1.60769999027252	1.7717000246048	1.9210000038147	2.05489993095398	2.17370009422302	2.27769994735718	2.36779999732971	2.4449999332428	2.51029992103577	2.56480002403259	2.60949993133545	2.64540004730225	2.6735999584198	2.69479990005493	2.70989990234375	2.7195999622345	2.72460007667542	2.72550010681152	2.7228000164032	2.71690011024475	2.70840001106262	0.209999993443489	0.239999994635582	0.338099986314774	0.483700007200241	0.660399973392487	0.855300009250641	1.05869996547699	1.26289999485016	1.46239995956421	1.65320003032684	1.83229994773865	1.99800002574921	2.1489999294281	2.28489995002747	2.40569996833801	2.51149988174438	2.60290002822876	2.68059992790222	2.74539995193481	2.79819989204407	2.83979988098145	2.87129998207092	2.89350008964539	2.90739989280701	2.91380000114441	2.91339993476868	2.9070999622345	2.89560008049011	2.87949991226196	2.85940003395081	7.13545300607023	7.2256618878729
25-09-2012	0.294981693342246	-0.0180565737765404	-653.683213668055	659.987526188545	0.285299986600876	1.44620001316071	3.51950001716614	0.20550000667572	0.399500012397766	0.757000029087067	1.20260000228882	1.68219995498657	2.15729999542236	2.60240006446838	3.00079989433289	3.34330010414124	3.6256000995636	3.8471999168396	4.01030015945435	4.11850023269653	4.17679977416992	4.19059991836548	4.16559982299805	4.10750007629395	4.02150011062622	3.9128999710083	3.78620004653931	3.64569997787476	3.49499988555908	3.33759999275208	3.17610001564026	3.01309990882874	2.85060000419617	2.69020009040833	2.53340005874634	2.38109993934631	2.23440003395081	0.214100003242493	0.249599993228912	0.355599999427795	0.509500026702881	0.693400025367737	0.893400013446808	1.09860002994537	1.30099999904633	1.4951000213623	1.67690002918243	1.84409999847412	1.99559998512268	2.13089990615845	2.25020003318787	2.35439991950989	2.44409990310669	2.52060008049011	2.58500003814697	2.6382999420166	2.68190002441406	2.71659994125366	2.74349999427795	2.76349997520447	2.77740001678467	2.78609991073608	2.79010009765625	2.79010009765625	2.78660011291504	2.78010010719299	2.77099990844727	0.214000001549721	0.249500006437302	0.355699986219406	0.510599970817566	0.696699976921082	0.900799989700317	1.11259996891022	1.32430005073547	1.5300999879837	1.72609996795654	1.90929996967316	2.07800006866455	2.23110008239746	2.36829996109009	2.48950004577637	2.59529995918274	2.68610000610352	2.76279997825623	2.82629990577698	2.87750005722046	2.91750001907349	2.94720005989075	2.96760010719299	2.97959995269775	2.98420000076294	2.98219990730286	2.97440004348755	2.96140003204346	2.94400000572205	2.92280006408691	6.96949983092422	7.05543691627305
24-09-2012	0.799845615703178	-0.491021278661017	-689.057579446866	694.227664660151	0.280699998140335	1.49010002613068	3.61710000038147	0.203700006008148	0.395999997854233	0.768400013446808	1.23529994487762	1.7364000082016	2.22979998588562	2.6881000995636	3.09439992904663	3.43959999084473	3.72040009498596	3.93709993362427	4.09289979934692	4.19259977340698	4.24209976196289	4.24739980697632	4.21490001678467	4.15070009231567	4.06059980392456	3.94989991188049	3.8231999874115	3.68499994277954	3.53870010375977	3.38770008087158	3.23460006713867	3.08170008659363	2.93070006370544	2.78320002555847	2.64030003547668	2.50289988517761	2.37170004844666	0.225700005888939	0.253199994564056	0.358999997377396	0.517400026321411	0.708400011062622	0.916100025177002	1.12890005111694	1.33809995651245	1.53770005702972	1.72379994392395	1.89419996738434	2.04769992828369	2.18409991264343	2.30390000343323	2.40790009498596	2.49710011482239	2.57290005683899	2.63639998435974	2.68899989128113	2.7318000793457	2.7658998966217	2.79239988327026	2.81220006942749	2.82620000839233	2.83520007133484	2.83979988098145	2.84069991111755	2.83829998970032	2.83319997787476	2.82570004463196	0.225600004196167	0.253100007772446	0.359100013971329	0.518499970436096	0.7117999792099	0.924000024795532	1.1438000202179	1.36290001869202	1.57500004768372	1.77610003948212	1.96309995651245	2.13450002670288	2.28940010070801	2.4274001121521	2.54870009422302	2.65409994125366	2.74410009384155	2.81990003585815	2.88240003585815	2.9326000213623	2.97180008888245	3.00090003013611	3.02099990844727	3.03309988975525	3.03810000419617	3.03690004348755	3.03020000457764	3.0188000202179	3.00340008735657	2.98449993133545	6.58958321726052	6.66306936311146
21-09-2012	0.969989226345509	-0.68567206774799	-734.495959022649	739.42667504145	0.278600007295609	1.53410005569458	3.68289995193481	0.193200007081032	0.402500003576279	0.791499972343445	1.27300000190735	1.78569996356964	2.28740000724792	2.75079989433289	3.15949988365173	3.5048999786377	3.78410005569458	3.99810004234314	4.15040016174316	4.2463002204895	4.29190015792847	4.29360008239746	4.2581000328064	4.19150018692017	4.09959983825684	3.98790001869202	3.8610999584198	3.72350001335144	3.57859992980957	3.42960000038147	3.27909994125366	3.12930011749268	2.98189997673035	2.83839988708496	2.69989991188049	2.56710004806519	2.44059991836548	0.207800000905991	0.243100002408028	0.357199996709824	0.523699998855591	0.72189998626709	0.936100006103516	1.1541999578476	1.36769998073578	1.5706000328064	1.75919997692108	1.93130004405975	2.08599996566772	2.22309994697571	2.34319996833801	2.44729995727539	2.53640007972717	2.61199998855591	2.67529988288879	2.72760009765625	2.77020001411438	2.80410003662109	2.83049988746643	2.85030007362366	2.86439990997314	2.87360000610352	2.87840008735657	2.87960004806519	2.87770009040833	2.87299990653992	2.86610007286072	0.207599997520447	0.243000000715256	0.357400000095367	0.524900019168854	0.7257000207901	0.944500029087067	1.16999995708466	1.3938000202179	1.60979998111725	1.81379997730255	2.00309991836548	2.17610001564026	2.33200001716614	2.47070002555847	2.59240007400513	2.69779992103577	2.78769993782043	2.86330008506775	2.92549991607666	2.97550010681152	3.01440000534058	3.04340004920959	3.06340003013611	3.07550001144409	3.0806999206543	3.07969999313354	3.07340002059937	3.0625	3.04769992828369	3.02959990501404	6.48370979956325	6.55022387637478
20-09-2012	1.49114752868874	-1.18936553370247	-653.132425287548	656.790050110137	0.287200003862381	1.57519996166229	3.70009994506836	0.199499994516373	0.415199995040894	0.816600024700165	1.30970001220703	1.82959997653961	2.33319997787476	2.79320001602173	3.19400000572205	3.52819991111755	3.79439997673035	3.99469995498657	4.13390016555786	4.21829986572266	4.25449991226196	4.24959993362427	4.21040010452271	4.14340019226074	4.0543999671936	3.94860005378723	3.83060002326965	3.70440006256104	3.57329988479614	3.44020009040833	3.30730009078979	3.17650008201599	3.04929995536804	2.92670011520386	2.80949997901917	2.69829988479614	2.59349989891052	0.217500001192093	0.25229999423027	0.369599997997284	0.540700018405914	0.743499994277954	0.961399972438812	1.18190002441406	1.39649999141693	1.59920001029968	1.78649997711182	1.95650005340576	2.10840010643005	2.2425000667572	2.35949993133545	2.46050000190735	2.54679989814758	2.61989998817444	2.68099999427795	2.73160004615784	2.77279996871948	2.80590009689331	2.83200001716614	2.85179996490479	2.86640000343323	2.87649989128113	2.88269996643066	2.88549995422363	2.88560009002686	2.88330006599426	2.87899994850159	0.217399999499321	0.25220000743866	0.369700014591217	0.541999995708466	0.747500002384186	0.970200002193451	1.19840002059937	1.42349994182587	1.63940000534058	1.84220004081726	2.02920007705688	2.19919991493225	2.35159993171692	2.48650002479553	2.60439991950989	2.70619988441467	2.792799949646	2.86549997329712	2.92529988288879	2.97359991073608	3.01139998435974	3.03990006446838	3.06019997596741	3.07329988479614	3.07999992370605	3.0813000202179	3.07780003547668	3.07030010223389	3.05940008163452	3.04559993743896	6.10974688983941	6.1735354383165
19-09-2012	1.59851099424226	-1.29259722538081	-632.385211520735	635.767602078624	0.277599990367889	1.57379996776581	3.71239995956421	0.191799998283386	0.404900014400482	0.808499991893768	1.30589997768402	1.83060002326965	2.33829998970032	2.80150008201599	3.20449995994568	3.53999996185303	3.80660009384155	4.00680017471313	4.14569997787476	4.22949981689453	4.26529979705811	4.26020002365112	4.22119998931885	4.15469980239868	4.06650018692017	3.9621000289917	3.84579992294312	3.72180008888245	3.59319996833801	3.46289992332458	3.33310008049011	3.20560002326965	3.08179998397827	2.96280002593994	2.84929990768433	2.74180006980896	2.64070010185242	0.214699998497963	0.24609999358654	0.362300008535385	0.533699989318848	0.73769998550415	0.957000017166138	1.17910003662109	1.39509999752045	1.59909999370575	1.78750002384186	1.95829999446869	2.11089992523193	2.24550008773804	2.36290001869202	2.46420001983643	2.55080008506775	2.62409996986389	2.68549990653992	2.73629999160767	2.77789998054504	2.81130003929138	2.83769989013672	2.85800004005432	2.87310004234314	2.88359999656677	2.89039993286133	2.8938000202179	2.89450001716614	2.89289999008179	2.88940000534058	0.214599996805191	0.24600000679493	0.362500011920929	0.535000026226044	0.741599977016449	0.965900003910065	1.19570004940033	1.42229998111725	1.63960003852844	1.84350001811981	2.03159999847412	2.20239996910095	2.35540008544922	2.49079990386963	2.60920000076294	2.71129989624023	2.79830002784729	2.87129998207092	2.93149995803833	2.98009991645813	3.01839995384216	3.04749989509583	3.06839990615845	3.08209991455078	3.08960008621216	3.09170007705688	3.0890998840332	3.08249998092651	3.0725998878479	3.0599000453949	6.032577202013	6.09683971397199
18-09-2012	1.68373629220097	-1.39488853666355	-613.256525186773	616.570897073177	0.279900014400482	1.60450005531311	3.7581000328064	0.187900006771088	0.413199990987778	0.827199995517731	1.33299994468689	1.86419999599457	2.37669992446899	2.84310007095337	3.24810004234314	3.58459997177124	3.85159993171692	4.05179977416992	4.19029998779297	4.27370023727417	4.30910015106201	4.30369997024536	4.2645001411438	4.19799995422363	4.11009979248047	4.00610017776489	3.89059996604919	3.76740002632141	3.63989996910095	3.51090002059937	3.38240003585815	3.2564001083374	3.13420009613037	3.01670002937317	2.90490007400513	2.79909992218018	2.69959998130798	0.204300001263618	0.24210000038147	0.364100009202957	0.540799975395203	0.749300003051758	0.972500026226044	1.19780004024506	1.41639995574951	1.62249994277954	1.8125	1.98469996452332	2.1382999420166	2.27369999885559	2.39170002937317	2.4935998916626	2.58060002326965	2.65420007705688	2.71589994430542	2.7671000957489	2.80900001525879	2.84270000457764	2.86940002441406	2.89010000228882	2.90549993515015	2.91650009155273	2.9235999584198	2.92750000953674	2.92869997024536	2.92750000953674	2.92449998855591	0.204199999570847	0.241999998688698	0.364300012588501	0.542200028896332	0.753400027751923	0.981800019741058	1.2150000333786	1.44449996948242	1.66429996490479	1.87020003795624	2.0599000453949	2.23210000991821	2.3863000869751	2.52259993553162	2.64170002937317	2.74449992179871	2.83209991455078	2.90560007095337	2.9663999080658	3.01550006866455	3.05430006980896	3.08380007743835	3.10520005226135	3.11940002441406	3.12739992141724	3.13000011444092	3.12789988517761	3.12199997901917	3.11260008811951	3.10050010681152	5.9999155485707	6.06527569323866
17-09-2012	1.96585866118119	-1.68573118196851	-662.685305236809	665.372875827998	0.282400012016296	1.65009999275208	3.79870009422302	0.18359999358654	0.423299998044968	0.853600025177002	1.37320005893707	1.91369998455048	2.43050003051758	2.89689993858337	3.29809999465942	3.62829995155334	3.88739991188049	4.07910013198853	4.20940017700195	4.28550004959106	4.31500005722046	4.30539989471436	4.26380014419556	4.19689989089966	4.11059999465942	4.01000022888184	3.8996000289917	3.78299999237061	3.66339993476868	3.54340004920959	3.42490005493164	3.30949997901917	3.19840002059937	3.09240007400513	2.99210000038147	2.89800000190735	2.81010007858276	0.19650000333786	0.239399999380112	0.368400007486343	0.552299976348877	0.767400026321411	0.995999991893768	1.22520005702972	1.44649994373322	1.65400004386902	1.84440004825592	2.01620006561279	2.16890001296997	2.30310010910034	2.41969990730286	2.51999998092651	2.60560011863708	2.67799997329712	2.73860001564026	2.78889989852905	2.83019995689392	2.86360001564026	2.89019989967346	2.91109991073608	2.92689990997314	2.93849992752075	2.9465000629425	2.9514000415802	2.95379996299744	2.95409989356995	2.95260000228882	0.196400001645088	0.23929999768734	0.368699997663498	0.553799986839294	0.771799981594086	1.0058000087738	1.24329996109009	1.47580003738403	1.69729995727539	1.90390002727509	2.09340000152588	2.26469993591309	2.41759991645813	2.55229997634888	2.66969990730286	2.77080011367798	2.8568000793457	2.92890000343323	2.98850011825562	3.03679990768433	3.07520008087158	3.10459995269775	3.12630009651184	3.14120006561279	3.15019989013672	3.15420007705688	3.1538999080658	3.14989995956421	3.14280009269714	3.1331000328064	5.78602347858461	5.84101886387333
14-09-2012	2.13818470862532	-1.84224704318139	-669.107682713553	671.430025020997	0.273900002241135	1.67639994621277	3.87430000305176	0.17679999768734	0.415699988603592	0.856599986553192	1.39139997959137	1.94749999046326	2.47830009460449	2.95580005645752	3.36520004272461	3.7007999420166	3.96289992332458	4.15579986572266	4.28599977493286	4.36110019683838	4.38920021057129	4.37809991836548	4.33529996871948	4.26749992370605	4.18090009689331	4.08050012588501	3.97090005874634	3.85590004920959	3.73830008506775	3.62080001831055	3.50530004501343	3.39330005645752	3.2859001159668	3.18379998207092	3.08769989013672	2.99769997596741	2.91409993171692	0.198599994182587	0.236200004816055	0.365299999713898	0.552600026130676	0.772700011730194	1.00699996948242	1.2418999671936	1.46840000152588	1.68060004711151	1.87489998340607	2.04990005493164	2.20519995689392	2.34150004386902	2.45970010757446	2.56139993667603	2.64809989929199	2.72129988670349	2.7827000617981	2.83369994163513	2.8756000995636	2.9096999168396	2.9368999004364	2.95840001106262	2.97499990463257	2.98729991912842	2.99609994888306	3.00189995765686	3.00519990921021	3.0064001083374	3.00589990615845	0.198500007390976	0.236100003123283	0.365599989891052	0.554099977016449	0.777300000190735	1.01709997653961	1.2606999874115	1.49890005588531	1.72560000419617	1.93690001964569	2.13030004501343	2.30489993095398	2.46050000190735	2.59759998321533	2.71679997444153	2.81949996948242	2.90669989585876	2.98000001907349	3.04060006141663	3.08990001678467	3.12910008430481	3.15949988365173	3.18210005760193	3.19799995422363	3.20799994468689	3.21309995651245	3.21390008926392	3.21099996566772	3.20519995689392	3.19689989089966	5.66260029202001	5.71566718506703
13-09-2012	1.77343806530573	-1.47743726247316	-578.000735580514	580.839538864908	0.244000002741814	1.51699995994568	3.65039992332458	0.164599999785423	0.365700006484985	0.760699987411499	1.25189995765686	1.77230000495911	2.2771999835968	2.73900008201599	3.14170002937317	3.47819995880127	3.74690008163452	3.95040011405945	4.09340000152588	4.18240022659302	4.2241997718811	4.22590017318726	4.19420003890991	4.13560009002686	4.05579996109009	3.96000003814697	3.85260009765625	3.73749995231628	3.61800003051758	3.49659991264343	3.3756000995636	3.25670003890991	3.14120006561279	3.03029990196228	2.92449998855591	2.82450008392334	2.73049998283386	0.195600003004074	0.219799995422363	0.330199986696243	0.497000008821487	0.697200000286102	0.913600027561188	1.13339996337891	1.3478000164032	1.55060005187988	1.73829996585846	1.90880000591278	2.06150007247925	2.1965000629425	2.31459999084473	2.41680002212524	2.50460004806519	2.57920002937317	2.64199995994568	2.69440007209778	2.73760008811951	2.77290010452271	2.80110001564026	2.82340002059937	2.84039998054504	2.8529999256134	2.86179995536804	2.86730003356934	2.87019991874695	2.87069988250732	2.8691999912262	0.195500001311302	0.219699993729591	0.330399990081787	0.498100012540817	0.700900018215179	0.921999990940094	1.14919996261597	1.37370002269745	1.58949995040894	1.79240000247955	1.97979998588562	2.15039992332458	2.30360007286072	2.43950009346008	2.55879998207092	2.66210007667542	2.7506000995636	2.82550001144409	2.88770008087158	2.93869996070862	2.97950005531311	3.0113000869751	3.03500008583069	3.05170011520386	3.06229996681213	3.06750011444092	3.06820011138916	3.06489992141724	3.05830001831055	3.04900002479553	5.96677843535641	6.03370840997356
12-09-2012	2.43806349726947	-2.13712613213673	-587.048215660232	588.065454617943	0.259400010108948	1.58619999885559	3.61669993400574	0.169699996709824	0.392800003290176	0.811600029468536	1.31809997558594	1.84130001068115	2.33680009841919	2.77900004386902	3.15499997138977	3.46079993247986	3.69790005683899	3.87129998207092	3.98799991607666	4.0556001663208	4.08199977874756	4.07490015029907	4.04099988937378	3.98650002479553	3.91689991950989	3.83669996261597	3.74979996681213	3.65919995307922	3.56750011444092	3.47670006752014	3.3882999420166	3.30340003967285	3.22270011901855	3.14680004119873	3.07599997520447	3.01049995422363	2.95009994506836	0.19760000705719	0.228499993681908	0.34909999370575	0.52590000629425	0.733799993991852	0.954599976539612	1.17550003528595	1.38769996166229	1.58599996566772	1.76719999313354	1.93019998073578	2.07470011711121	2.20149993896484	2.31159996986389	2.40650010108948	2.48769998550415	2.5566999912262	2.6149001121521	2.66370010375977	2.70440006256104	2.73810005187988	2.76570010185242	2.78810000419617	2.80620002746582	2.82049989700317	2.83170008659363	2.84019994735718	2.84660005569458	2.8510000705719	2.85400009155273	0.197500005364418	0.228400006890297	0.349299997091293	0.527199983596802	0.737800002098083	0.963599979877472	1.19210004806519	1.41470003128052	1.62569999694824	1.82159996032715	2.00049996376038	2.16170001029968	2.3050000667572	2.43129992485046	2.54119992256165	2.63610005378723	2.7172999382019	2.7859001159668	2.84340000152588	2.8908998966217	2.92960000038147	2.96070003509521	2.98510003089905	3.00370001792908	3.01740002632141	3.02679991722107	3.0327000617981	3.03550004959106	3.03570008277893	3.03390002250671	5.34628805623291	5.39373794234014
11-09-2012	2.13111182758609	-1.8279328416269	-609.149111340236	610.802836113047	0.263599991798401	1.50160002708435	3.48749995231628	0.182199999690056	0.385500013828278	0.773100018501282	1.24790000915527	1.74460005760193	2.22119998931885	2.65229988098145	3.02419996261597	3.33139991760254	3.57399988174438	3.75550007820129	3.8814001083374	3.95840001106262	3.99349999427795	3.99349999427795	3.96499991416931	3.91400003433228	3.84579992294312	3.76489996910095	3.67540001869202	3.58049988746643	3.4828999042511	3.38490009307861	3.28819990158081	3.19409990310669	3.10369992256165	3.01760005950928	2.93639993667603	2.86030006408691	2.78949999809265	0.208599999547005	0.236000001430511	0.346700012683868	0.510599970817566	0.705099999904633	0.913500010967255	1.12370002269745	1.32729995250702	1.51909995079041	1.6956000328064	1.85549998283386	1.99810004234314	2.12400007247925	2.23399996757507	2.32920002937317	2.4109001159668	2.48049998283386	2.53940010070801	2.58879995346069	2.6298999786377	2.66370010375977	2.69140005111694	2.71359992027283	2.73130011558533	2.74499988555908	2.75530004501343	2.76290011405945	2.76799988746643	2.77110004425049	2.77259993553162	0.208499997854233	0.23589999973774	0.346799999475479	0.511699974536896	0.708700001239777	0.921500027179718	1.1385999917984	1.35169994831085	1.55519998073578	1.74549996852875	1.92040002346039	2.0789999961853	2.22090005874634	2.34649991989136	2.45639991760254	2.55170011520386	2.63350009918213	2.70280003547668	2.76090002059937	2.80890011787415	2.84789991378784	2.87899994850159	2.90310001373291	2.92109990119934	2.93390011787415	2.94219994544983	2.94659996032715	2.9475998878479	2.94589996337891	2.94190001487732	5.64897278935736	5.699556437827
10-09-2012	1.90181650358646	-1.61077802260954	-588.912227433087	591.194831186316	0.266000002622604	1.47889995574951	3.47000002861023	0.184900000691414	0.385800004005432	0.764299988746643	1.22930002212524	1.71870005130768	2.19149994850159	2.62260007858276	2.99780011177063	3.31069993972778	3.56049990653992	3.74970006942749	3.88330006599426	3.96709990501404	4.00780010223389	4.01189994812012	3.98580002784729	3.93530011177063	3.86579990386963	3.78200006484985	3.68790006637573	3.58699989318848	3.48230004310608	3.37610006332397	3.27040004730225	3.16669988632202	3.06620001792908	2.96979999542236	2.87800002098083	2.79150009155273	2.71029996871948	0.205799996852875	0.23589999973774	0.345200002193451	0.505999982357025	0.697000026702881	0.902199983596802	1.10989999771118	1.31200003623962	1.50300002098083	1.6797000169754	1.84010004997253	1.98389995098114	2.11120009422302	2.22270011901855	2.31940007209778	2.40260004997253	2.47350001335144	2.5336000919342	2.583899974823	2.62569999694824	2.66000008583069	2.68779993057251	2.71000003814697	2.72740006446838	2.74060010910034	2.75029993057251	2.75690007209778	2.76099991798401	2.76300001144409	2.76309990882874	0.205699995160103	0.235799998044968	0.345400005578995	0.507099986076355	0.700500011444092	0.910000026226044	1.12450003623962	1.33580005168915	1.53849995136261	1.72870004177094	1.90429997444153	2.06399989128113	2.20749998092651	2.33480000495911	2.44670009613037	2.54380011558533	2.62730002403259	2.69810009002686	2.75740003585815	2.80629992485046	2.84590005874634	2.87719988822937	2.90120005607605	2.91880011558533	2.93079996109009	2.93790006637573	2.94090008735657	2.94020009040833	2.93659996986389	2.93039989471436	5.88435224658938	5.94211340253485
07-09-2012	1.8860233869819	-1.58701294978851	-598.720294907407	600.969118284543	0.258899986743927	1.46169996261597	3.45409989356995	0.181600004434586	0.375499993562698	0.749899983406067	1.21280002593994	1.70130002498627	2.17409992218018	2.60549998283386	2.9811999797821	3.29469990730286	3.54509997367859	3.73489999771118	3.86890006065369	3.95300006866455	3.99390006065369	3.99819993972778	3.97210001945496	3.9216001033783	3.85199999809265	3.76810002326965	3.67379999160767	3.57279992103577	3.4679000377655	3.36150002479553	3.25559997558594	3.15179991722107	3.05110001564026	2.9546000957489	2.86279988288879	2.77609992027283	2.69479990005493	0.207800000905991	0.233300000429153	0.339300006628036	0.49779999256134	0.687099993228912	0.891099989414215	1.09800004959106	1.29960000514984	1.49030005931854	1.66680002212524	1.82720005512238	1.97099995613098	2.09829998016357	2.20980000495911	2.30660009384155	2.38980007171631	2.46079993247986	2.52090001106262	2.57119989395142	2.61299991607666	2.64730000495911	2.67510008811951	2.69729995727539	2.7146999835968	2.72790002822876	2.73749995231628	2.74410009384155	2.74819993972778	2.75	2.75009989738464	0.207599997520447	0.233199998736382	0.33950001001358	0.498800009489059	0.690400004386902	0.898699998855591	1.11230003833771	1.32309997081757	1.52530002593994	1.71529996395111	1.89069998264313	2.05040001869202	2.19379997253418	2.32109999656677	2.43300008773804	2.53010010719299	2.61360001564026	2.68440008163452	2.74370002746582	2.79259991645813	2.832200050354	2.86350011825562	2.88739991188049	2.90499997138977	2.91689991950989	2.92400002479553	2.92689990997314	2.9261999130249	2.92249989509583	2.91630005836487	5.8802502272809	5.93725364123985
06-09-2012	2.08616495153282	-1.80089494538844	-515.435740511397	517.19592700644	0.280400007963181	1.49930000305176	3.4284999370575	0.193599998950958	0.405000001192093	0.7882000207901	1.25220000743866	1.73549997806549	2.19829988479614	2.61680006980896	2.9779999256134	3.27670001983643	3.51300001144409	3.69020009040833	3.81360006332397	3.88960003852844	3.92470002174377	3.92580008506775	3.8989999294281	3.85010004043579	3.78419995307922	3.70580005645752	3.61870002746582	3.52609992027283	3.43079996109009	3.33489990234375	3.24000000953674	3.14750003814697	3.05850005149841	2.97370004653931	2.89350008964539	2.81820011138916	2.74810004234314	0.207499995827675	0.243900001049042	0.357899993658066	0.521499991416931	0.71340000629425	0.917800009250641	1.12339997291565	1.32229995727539	1.50950002670288	1.68190002441406	1.83790004253387	1.97730004787445	2.1003999710083	2.20799994468689	2.3011999130249	2.38129997253418	2.44959998130798	2.5074999332428	2.55599999427795	2.59640002250671	2.62969994544983	2.65689992904663	2.67880010604858	2.69619989395142	2.70959997177124	2.71979999542236	2.72720003128052	2.73219990730286	2.73519992828369	2.73650002479553	0.207399994134903	0.24379999935627	0.35809999704361	0.522700011730194	0.717000007629395	0.925800025463104	1.13810002803802	1.34609997272491	1.54460000991821	1.73020005226135	1.90069997310638	2.05529999732971	2.19379997253418	2.31640005111694	2.42379999160767	2.51699995994568	2.59689998626709	2.66479992866516	2.72169995307922	2.7688000202179	2.80699992179871	2.83759999275208	2.86129999160767	2.87899994850159	2.89159989356995	2.89969992637634	2.90400004386902	2.90510010719299	2.90339994430542	2.89930009841919	5.69553156092525	5.75413701165905
05-09-2012	1.81868011054853	-1.52280250419836	-608.207278792444	610.295926835593	0.2449000030756	1.39890003204346	3.31419992446899	0.173099994659424	0.355199992656708	0.71399998664856	1.15929996967316	1.62979996204376	2.08509993553162	2.50029993057251	2.86150002479553	3.16249990463257	3.40240001678467	3.58380007743835	3.71129989624023	3.79089999198914	3.82890009880066	3.83170008659363	3.80550003051758	3.75600004196167	3.68829989433289	3.60710000991821	3.51609992980957	3.41880011558533	3.31800007820129	3.21600008010864	3.11459994316101	3.01519989967346	2.91910004615784	2.82690000534058	2.73939990997314	2.65689992904663	2.5796000957489	0.202600002288818	0.223700001835823	0.32370001077652	0.474999994039536	0.656599998474121	0.852699995040894	1.05190002918243	1.24600005149841	1.42980003356934	1.59990000724792	1.75450003147125	1.89310002326965	2.0158998966217	2.12339997291565	2.21670007705688	2.29690003395081	2.36529994010925	2.42309999465942	2.47160005569458	2.51180005073547	2.54469990730286	2.57139992713928	2.59260010719299	2.60920000076294	2.62170004844666	2.6308000087738	2.63700008392334	2.64070010185242	2.64229989051819	2.6421000957489	0.202500000596046	0.223600000143051	0.32379999756813	0.475899994373322	0.659600019454956	0.85970002412796	1.06500005722046	1.26760005950928	1.46200001239777	1.64450001716614	1.81299996376038	1.96630001068115	2.10380005836487	2.22589993476868	2.33310008049011	2.42600011825562	2.5058000087738	2.57349991798401	2.63010001182556	2.67670011520386	2.71440005302429	2.74410009384155	2.76679992675781	2.78340005874634	2.79469990730286	2.80130004882812	2.80390000343323	2.80320000648499	2.79959988594055	2.79349994659424	5.84688654851096	5.90045936800059
04-09-2012	1.91968004814167	-1.63605946069492	-602.382268284312	604.204275080845	0.24609999358654	1.39230000972748	3.27469992637634	0.171900004148483	0.357800006866455	0.715200006961823	1.15590000152588	1.61989998817444	2.06800007820129	2.47589993476868	2.83060002326965	3.12599992752075	3.36159992218018	3.53999996185303	3.66599988937378	3.74530005455017	3.78439998626709	3.78940010070801	3.76640009880066	3.72090005874634	3.65799999237061	3.58209991455078	3.49690008163452	3.40569996833801	3.31110000610352	3.21539998054504	3.12030005455017	3.0271999835968	2.93720006942749	2.8510000705719	2.76929998397827	2.69230008125305	2.62019991874695	0.196600005030632	0.221300005912781	0.322800010442734	0.47409999370575	0.654600024223328	0.848900020122528	1.0456999540329	1.23740005493164	1.41859996318817	1.58630001544952	1.73880004882812	1.87549996376038	1.99660003185272	2.10279989242554	2.1949999332428	2.27449989318848	2.34240007400513	2.40000009536743	2.44840002059937	2.48880004882812	2.52209997177124	2.5492000579834	2.57109999656677	2.58839988708496	2.60170006752014	2.6117000579834	2.61879992485046	2.62350010871887	2.62619996070862	2.62719988822937	0.19650000333786	0.221200004220009	0.323000013828278	0.475100010633469	0.657700002193451	0.855799973011017	1.05869996547699	1.25859999656677	1.45019996166229	1.63010001182556	1.7960000038147	1.94690001010895	2.08249998092651	2.20289993286133	2.30870008468628	2.40059995651245	2.47970008850098	2.54699993133545	2.60349988937378	2.65039992332458	2.68849992752075	2.71900010108948	2.74259996414185	2.76029992103577	2.77290010452271	2.78090000152588	2.78509998321533	2.78600001335144	2.78399991989136	2.7797999382019	5.79677629670356	5.84788776937256
03-09-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2012	1.88951312892511	-1.59146382912387	-568.490890057614	570.301580022236	0.225700005888939	1.35800004005432	3.26999998092651	0.159799993038177	0.330700010061264	0.68120002746582	1.12080001831055	1.58739995956421	2.0404999256134	2.45469999313354	2.81609988212585	3.11820006370544	3.35999989509583	3.54390001296997	3.67449998855591	3.75769996643066	3.79959988594055	3.8066999912262	3.78500008583069	3.74009990692139	3.67709994316101	3.60060000419617	3.51430010795593	3.42170000076294	3.32540011405945	3.22769999504089	3.13059997558594	3.0353000164032	2.94300007820129	2.85459995269775	2.77060008049011	2.69140005111694	2.61719989776611	0.196700006723404	0.211199998855591	0.3057000041008	0.452600002288818	0.630699992179871	0.824000000953674	1.02110004425049	1.21370005607605	1.396399974823	1.56579995155334	1.72019994258881	1.8588000535965	1.98169994354248	2.0896999835968	2.18359994888306	2.26449990272522	2.33380007743835	2.39249992370605	2.44190001487732	2.48309993743896	2.51719999313354	2.54500007629395	2.56730008125305	2.58500003814697	2.59859991073608	2.60890007019043	2.61619997024536	2.62100005149841	2.62369990348816	2.62470006942749	0.196600005030632	0.211099997162819	0.30579999089241	0.453500002622604	0.633499979972839	0.830699980258942	1.03359997272491	1.23450005054474	1.42750000953674	1.60920000076294	1.77709996700287	1.93019998073578	2.06780004501343	2.19029998779297	2.29800009727478	2.39170002937317	2.47239995002747	2.54119992256165	2.59899997711182	2.6470000743866	2.68610000610352	2.7172999382019	2.74169993400574	2.75990009307861	2.77279996871948	2.78110003471375	2.78550004959106	2.78640007972717	2.78449988365173	2.78010010719299	5.81865767234356	5.87455585453574
30-08-2012	2.20589233443788	-1.9062514874416	-493.998285397154	495.309768387106	0.278200000524521	1.4481999874115	3.33270001411438	0.198400005698204	0.39520001411438	0.761799991130829	1.2092000246048	1.67729997634888	2.12719988822937	2.53539991378784	2.88930010795593	3.18350005149841	3.41799998283386	3.59590005874634	3.72210001945496	3.80279994010925	3.84419989585876	3.85269999504089	3.83430004119873	3.79450011253357	3.73819994926453	3.66960000991821	3.59240007400513	3.50979995727539	3.42409992218018	3.33759999275208	3.25180006027222	3.16810011863708	3.08730006217957	3.01029992103577	2.93740010261536	2.86899995803833	2.80520009994507	0.217700004577637	0.247899994254112	0.354600012302399	0.510399997234344	0.694500029087067	0.891600012779236	1.09060001373291	1.28359997272491	1.46580004692078	1.63399994373322	1.78680002689362	1.92369997501373	2.04500007629395	2.15140008926392	2.24399995803833	2.32399988174438	2.39260005950928	2.45099997520447	2.50049996376038	2.54200005531311	2.57669997215271	2.605299949646	2.62879991531372	2.64790010452271	2.66310000419617	2.67510008811951	2.6842999458313	2.69120001792908	2.69609999656677	2.69930005073547	0.217600002884865	0.24779999256134	0.354699999094009	0.511500000953674	0.697899997234344	0.898999989032745	1.10420000553131	1.30589997768402	1.49870002269745	1.6793999671936	1.84599995613098	1.9974000453949	2.13339996337891	2.25440001487732	2.36080002784729	2.45359992980957	2.53369998931885	2.60229992866516	2.6603000164032	2.708899974823	2.74900007247925	2.78159999847412	2.80769991874695	2.82800006866455	2.84319996833801	2.85419988632202	2.86139988899231	2.86540007591248	2.86669993400574	2.86570000648499	5.65988632432381	5.71697773780798
29-08-2012	2.06162599053586	-1.79268193276511	-506.415853046372	508.322244820469	0.307399988174438	1.48819994926453	3.35689997673035	0.215399995446205	0.433200001716614	0.805599987506866	1.25119996070862	1.71449995040894	2.15930008888245	2.56340003013611	2.91449999809265	3.20749998092651	3.44190001487732	3.62050008773804	3.74790000915527	3.8296000957489	3.8717999458313	3.88059997558594	3.86179995536804	3.82080006599426	3.76239991188049	3.69090008735657	3.60999989509583	3.52279996871948	3.43199992179871	3.33979988098145	3.24790000915527	3.1577000617981	3.07019996643066	2.98620009422302	2.90639996528625	2.83100008964539	2.76040005683899	0.213699996471405	0.260500013828278	0.376800000667572	0.537800014019012	0.724300026893616	0.921999990940094	1.12070000171661	1.31319999694824	1.49460005760193	1.66219997406006	1.81439995765686	1.95099997520447	2.07200002670288	2.17829990386963	2.27080011367798	2.35069990158081	2.41910004615784	2.47740006446838	2.5265998840332	2.56780004501343	2.60199999809265	2.63010001182556	2.65300011634827	2.67129993438721	2.68569993972778	2.69679999351501	2.70499992370605	2.71079993247986	2.71449995040894	2.71650004386902	0.213599994778633	0.260399997234344	0.377000004053116	0.538999974727631	0.727800011634827	0.929799973964691	1.13489997386932	1.33599996566772	1.52820003032684	1.70829999446869	1.87450003623962	2.02559995651245	2.16149997711182	2.28239989280701	2.38879990577698	2.48160004615784	2.56170010566711	2.63010001182556	2.68779993057251	2.73600006103516	2.77559995651245	2.80749988555908	2.83260011672974	2.85179996490479	2.86590003967285	2.87540006637573	2.88100004196167	2.88339996337891	2.88280010223389	2.8798999786377	5.84819186900675	5.90741569293975
28-08-2012	1.83504709011872	-1.57057314465178	-521.519385890073	523.972092206543	0.308899998664856	1.46700000762939	3.33019995689392	0.218199998140335	0.432200014591217	0.796500027179718	1.23370003700256	1.69019997119904	2.13070011138916	2.53299999237061	2.88459992408752	3.17969989776611	3.41739988327026	3.59969997406006	3.73070001602173	3.81559991836548	3.86019992828369	3.87039995193481	3.85179996490479	3.80970001220703	3.74909996986389	3.67409992218018	3.58870005607605	3.49600005149841	3.39890003204346	3.29959988594055	3.20009994506836	3.10179996490479	3.00600004196167	2.91339993476868	2.82489991188049	2.74090003967285	2.66170001029968	0.214200004935265	0.261500000953674	0.375900000333786	0.533800005912781	0.716899991035461	0.91159999370575	1.10769999027252	1.29820001125336	1.47839999198914	1.64520001411438	1.79719996452332	1.93369996547699	2.0550000667572	2.16170001029968	2.25460004806519	2.33489990234375	2.40370011329651	2.46219992637634	2.51139998435974	2.55259990692139	2.58660006523132	2.6143000125885	2.63660001754761	2.65420007705688	2.66770005226135	2.67779994010925	2.68479990959167	2.68930006027222	2.69169998168945	2.69230008125305	0.214100003242493	0.261400014162064	0.37610000371933	0.534900009632111	0.720399975776672	0.919099986553192	1.12150001525879	1.32050001621246	1.51119995117188	1.6904000043869	1.85609996318817	2.00720000267029	2.14330005645752	2.26460003852844	2.37150001525879	2.4646999835968	2.54520010948181	2.61380004882812	2.6716001033783	2.71970009803772	2.75889992713928	2.79019999504089	2.81450009346008	2.83260011672974	2.84529995918274	2.85339999198914	2.85730004310608	2.85770010948181	2.85509991645813	2.84999990463257	6.04416400291403	6.10675739138615
27-08-2012	1.98695301971337	-1.71427814971922	-507.672309249791	509.712884963692	0.3037	1.4842	3.3569	0.2133	0.4284	0.8004	1.2466	1.7112	2.1573	2.5625	2.9144	3.2076	3.4417	3.6194	3.7454	3.8254	3.8654	3.8717	3.8501	3.8061	3.7446	3.6699	3.5858	3.4954	3.4014	3.3061	3.2112	3.1181	3.0278	2.9412	2.8589	2.7813	2.7084	0.2142	0.2589	0.3741	0.5345	0.7209	0.9188	1.1177	1.3105	1.4922	1.66	1.8124	1.949	2.0699	2.176	2.2683	2.3478	2.4158	2.4735	2.5221	2.5627	2.5963	2.6237	2.6458	2.6634	2.677	2.6873	2.6947	2.6997	2.7027	2.7039	0.2141	0.2588	0.3743	0.5357	0.7244	0.9265	1.1318	1.3333	1.5258	1.7062	1.8724	2.0236	2.1594	2.28	2.3861	2.4784	2.5579	2.6256	2.6826	2.7299	2.7685	2.7994	2.8235	2.8417	2.8546	2.863	2.8674	2.8686	2.8669	2.8628	5.86047793903931	5.92090330177479
24-08-2012	2.13594367637872	-1.86634623184655	-496.217483999821	497.998814573262	0.317200005054474	1.52779996395111	3.40190005302429	0.220599994063377	0.448100000619888	0.831499993801117	1.28670001029968	1.75730001926422	2.20650005340576	2.61240005493164	2.96289992332458	3.25359988212585	3.48429989814758	3.65840005874634	3.78080010414124	3.85750007629395	3.89510011672974	3.8996000289917	3.87709999084473	3.83310008049011	3.77239990234375	3.69939994812012	3.61759996414185	3.53029990196228	3.44000005722046	3.34879994392395	3.25830006599426	3.16989994049072	3.08459997177124	3.00309991836548	2.92589998245239	2.85330009460449	2.78550004959106	0.216000005602837	0.266499996185303	0.387699991464615	0.553600013256073	0.744599997997284	0.946300029754639	1.14810001850128	1.3429000377655	1.52590000629425	1.69430005550385	1.84700000286102	1.98339998722076	2.10409998893738	2.20970010757446	2.30150008201599	2.38050007820129	2.44799995422363	2.50539994239807	2.55369997024536	2.59419989585876	2.62770009040833	2.65520000457764	2.67750000953674	2.69539999961853	2.70939993858337	2.7202000617981	2.72819995880127	2.73379993438721	2.73749995231628	2.73950004577637	0.215900003910065	0.266400009393692	0.387899994850159	0.554899990558624	0.748399972915649	0.954500019550323	1.1628999710083	1.36660003662109	1.56070005893707	1.74199998378754	1.90869998931885	2.05999994277954	2.1956000328064	2.31579995155334	2.42140007019043	2.51320004463196	2.5922999382019	2.65960001945496	2.71630001068115	2.76340007781982	2.80200004577637	2.83310008049011	2.85750007629395	2.87610006332397	2.88960003852844	2.89869999885559	2.90409994125366	2.90619993209839	2.90560007095337	2.9028000831604	5.74475798694777	5.8032646493369
23-08-2012	2.11480534294664	-1.83941199737502	-533.871023744778	535.640359448772	0.301600009202957	1.51289999485016	3.40729999542236	0.209299996495247	0.42960000038147	0.811999976634979	1.26979994773865	1.74460005760193	2.19869995117188	2.60920000076294	2.96379995346069	3.25760006904602	3.49070000648499	3.66619992256165	3.78929996490479	3.86610007286072	3.90310001373291	3.90659999847412	3.88280010223389	3.83719992637634	3.77480006217957	3.70000004768372	3.61640000343323	3.5271999835968	3.43510007858276	3.34220004081726	3.25009989738464	3.1603000164032	3.07360005378723	2.99079990386963	2.91240000724792	2.83879995346069	2.77010011672974	0.212200000882149	0.2567999958992	0.374799996614456	0.53930002450943	0.730300009250641	0.932699978351593	1.1356999874115	1.33179998397827	1.51629996299744	1.68620002269745	1.84010004997253	1.97759997844696	2.09920001029968	2.20560002326965	2.29800009727478	2.37739992141724	2.44539999961853	2.50289988517761	2.55139994621277	2.59190011024475	2.62540006637573	2.6528000831604	2.67510008811951	2.69280004501343	2.70670008659363	2.7172999382019	2.72510004043579	2.73049998283386	2.73399996757507	2.73569989204407	0.211999997496605	0.25670000910759	0.375	0.540600001811981	0.734000027179718	0.94080001115799	1.15040004253387	1.35549998283386	1.55110001564026	1.73389995098114	1.90199995040894	2.05450010299683	2.19120001792908	2.31240010261536	2.4186999797821	2.51110005378723	2.59050011634827	2.65809988975525	2.71499991416931	2.76220011711121	2.80069994926453	2.83170008659363	2.85590004920959	2.87420010566711	2.88750004768372	2.89630007743835	2.90129995346069	2.90310001373291	2.90210008621216	2.89879989624023	5.73066712161397	5.78591921182494
22-08-2012	2.23852573177069	-1.94990541715583	-540.048844010443	541.49616756855	0.302599996328354	1.55560004711151	3.46700000762939	0.208399996161461	0.434799998998642	0.831499993801117	1.30519998073578	1.79349994659424	2.25699996948242	2.67239999771118	3.02769994735718	3.31879997253418	3.54649996757507	3.71490001678467	3.82999992370605	3.89860010147095	3.92770004272461	3.92409992218018	3.89420008659363	3.84380006790161	3.7778000831604	3.70070004463196	3.61619997024536	3.52729988098145	3.43659996986389	3.34599995613098	3.25710010528564	3.1710000038147	3.08879995346069	3.01079988479614	2.93759989738464	2.86929988861084	2.8060998916626	0.216000005602837	0.259299993515015	0.380400002002716	0.550400018692017	0.747500002384186	0.955699980258942	1.16369998455048	1.36380004882812	1.55110001564026	1.7228000164032	1.8775999546051	2.01530003547668	2.13649988174438	2.24210000038147	2.33330011367798	2.41160011291504	2.47810006141663	2.53439998626709	2.58159995079041	2.62089991569519	2.65330004692078	2.67989993095398	2.70129990577698	2.71840000152588	2.7318000793457	2.74210000038147	2.74970006942749	2.75510001182556	2.75859999656677	2.76060009002686	0.215900003910065	0.259200006723404	0.38060000538826	0.551699995994568	0.751299977302551	0.964200019836426	1.17920005321503	1.38870000839233	1.58759999275208	1.77260005474091	1.94200003147125	2.09479999542236	2.2311999797821	2.35159993171692	2.45670008659363	2.54760003089905	2.62540006637573	2.69129991531372	2.74650001525879	2.79220008850098	2.82929992675781	2.85899996757507	2.88210010528564	2.8996000289917	2.91210007667542	2.92050004005432	2.92529988288879	2.92700004577637	2.9261999130249	2.92319989204407	5.53217866919716	5.58389808353244
21-08-2012	2.64606244488439	-2.35360427075664	-385.939013107682	386.599771309829	0.355800002813339	1.68760001659393	3.56949996948242	0.2432000041008	0.505900025367737	0.934000015258789	1.42960000038147	1.9293999671936	2.39490008354187	2.80489993095398	3.14949989318848	3.4268000125885	3.63969993591309	3.79380011558533	3.89630007743835	3.95479989051819	3.97690010070801	3.9695999622345	3.93930006027222	3.89159989356995	3.8313000202179	3.76259994506836	3.68869996070862	3.61229991912842	3.53550004959106	3.46000003814697	3.38700008392334	3.31730008125305	3.25149989128113	3.1900999546051	3.1331000328064	3.0806999206543	3.0327000617981	0.234300002455711	0.294900000095367	0.433200001716614	0.618300020694733	0.827499985694885	1.04470002651215	1.25849997997284	1.4617999792099	1.64999997615814	1.82109999656677	1.97420001029968	2.10940003395081	2.22779989242554	2.33049988746643	2.41899991035461	2.49480009078979	2.5592999458313	2.61400008201599	2.66000008583069	2.69869995117188	2.73090004920959	2.75769996643066	2.7797999382019	2.79800009727478	2.81279993057251	2.82480001449585	2.83430004119873	2.84190011024475	2.8478000164032	2.85229992866516	0.234099999070168	0.294800013303757	0.433499991893768	0.619899988174438	0.832199990749359	1.05449998378754	1.27600002288818	1.48940002918243	1.68980002403259	1.8746999502182	2.04259991645813	2.19309997558594	2.32660007476807	2.4439001083374	2.5460000038147	2.63420009613037	2.70959997177124	2.77360010147095	2.82750010490417	2.8724000453949	2.90949988365173	2.93969988822937	2.96399998664856	2.98309993743896	2.99780011177063	3.00889992713928	3.01670002937317	3.02180004119873	3.02480006217957	3.02579998970032	5.17467793713833	5.2343854487322
20-08-2012	2.67413424077058	-2.40712356791349	-473.143192900038	473.892949021674	0.359899997711182	1.70850002765656	3.59870004653931	0.240500003099442	0.515600025653839	0.950299978256226	1.44930005073547	1.95099997520447	2.41790008544922	2.82920002937317	3.17540001869202	3.4546000957489	3.66939997673035	3.82559990882874	3.93020009994507	3.99079990386963	4.01469993591309	4.00899982452393	3.98009991645813	3.93359994888306	3.87420010566711	3.8060998916626	3.73250007629395	3.65619993209839	3.57940006256104	3.50359988212585	3.43009996414185	3.35989999771118	3.29360008239746	3.23140001296997	3.17379999160767	3.12059998512268	3.07179999351501	0.221300005912781	0.290499985218048	0.434700012207031	0.62389999628067	0.836099982261658	1.05529999732971	1.27090001106262	1.47549998760223	1.66499996185303	1.8371000289917	1.99119997024536	2.12739992141724	2.24670004844666	2.35030007362366	2.43969988822937	2.51620006561279	2.58150005340576	2.63680005073547	2.68350005149841	2.7228000164032	2.75559997558594	2.78279995918274	2.80539989471436	2.82399988174438	2.8390998840332	2.85139989852905	2.86129999160767	2.8691999912262	2.87529993057251	2.88000011444092	0.221100002527237	0.290399998426437	0.435000002384186	0.625599980354309	0.840900003910065	1.06550002098083	1.28880000114441	1.50370001792908	1.70550000667572	1.89170002937317	2.06080007553101	2.21259999275208	2.34730005264282	2.46580004692078	2.56900000572205	2.65820002555847	2.73460006713867	2.79959988594055	2.85439991950989	2.90019989013672	2.93799996376038	2.96889996528625	2.99379992485046	3.01349997520447	3.02880001068115	3.04019999504089	3.04839992523193	3.05390000343323	3.05710005760193	3.05839991569519	5.21827836295256	5.26727695461193
17-08-2012	2.65225110412077	-2.39056414167538	-548.581260585385	549.429840300332	0.366100013256073	1.71270000934601	3.59750008583069	0.244699999690056	0.522899985313416	0.957300007343292	1.45449995994568	1.95410001277924	2.41919994354248	2.82920002937317	3.17459988594055	3.4533998966217	3.66840004920959	3.82500004768372	3.93009996414185	3.99110007286072	4.01550006866455	4.01020002365112	3.98149991035461	3.93499994277954	3.87549996376038	3.80699992179871	3.73300004005432	3.65610003471375	3.57850003242493	3.50180006027222	3.4274001121521	3.3561999797821	3.28880000114441	3.22560000419617	3.16689991950989	3.11260008811951	3.06290006637573	0.221499994397163	0.293700009584427	0.439300000667572	0.628899991512299	0.840799987316132	1.05970001220703	1.2746000289917	1.47880005836487	1.667799949646	1.83959996700287	1.99339997768402	2.12940001487732	2.24860000610352	2.35209989547729	2.44140005111694	2.51789999008179	2.58319997787476	2.63849997520447	2.68519997596741	2.72440004348755	2.75710010528564	2.78430008888245	2.80679988861084	2.82529997825623	2.84039998054504	2.85249996185303	2.86229991912842	2.86999988555908	2.87590003013611	2.88050007820129	0.221300005912781	0.293599992990494	0.439599990844727	0.630599975585938	0.845700025558472	1.06980001926422	1.29260003566742	1.50689995288849	1.70829999446869	1.89409995079041	2.06290006637573	2.21449995040894	2.34910011291504	2.46740007400513	2.5706000328064	2.65980005264282	2.73620009422302	2.8011999130249	2.85599994659424	2.90170001983643	2.93950009346008	2.97029995918274	2.9951000213623	3.01460003852844	3.02970004081726	3.04089999198914	3.04889988899231	3.05419993400574	3.05710005760193	3.05809998512268	5.25785451411274	5.30054181679548
16-08-2012	2.85432307776532	-2.60033572004554	-424.940074622227	425.291717203146	0.36719998717308	1.74290001392365	3.61870002746582	0.240700006484985	0.529799997806549	0.975600004196167	1.48160004615784	1.98619997501373	2.45260000228882	2.86089992523193	3.20260000228882	3.47670006752014	3.68670010566711	3.83879995346069	3.94039988517761	3.99930000305176	4.02299976348877	4.01870012283325	3.9925000667572	3.95000004768372	3.89580011367798	3.83369994163513	3.76690006256104	3.69799995422363	3.62890005111694	3.56110000610352	3.49569988250732	3.43350005149841	3.37509989738464	3.3206000328064	3.27040004730225	3.22429990768433	3.18230009078979	0.214499995112419	0.290800005197525	0.441500008106232	0.636300027370453	0.85259997844696	1.07480001449585	1.29200005531311	1.49749994277954	1.68710005283356	1.8588000535965	2.01220011711121	2.14759993553162	2.26600003242493	2.36879992485046	2.45760011672974	2.53369998931885	2.59870004653931	2.65409994125366	2.70099997520447	2.74060010910034	2.7739999294281	2.80209994316101	2.82559990882874	2.8452000617981	2.86159992218018	2.87520003318787	2.88639998435974	2.89569997787476	2.90330004692078	2.90949988365173	0.214399993419647	0.290699988603592	0.441900014877319	0.638100028038025	0.857599973678589	1.08529996871948	1.31060004234314	1.52639997005463	1.72850000858307	1.91429996490479	2.08279991149902	2.23370003700256	2.3675000667572	2.48510003089905	2.58759999275208	2.67630004882812	2.7525999546051	2.81760001182556	2.87280011177063	2.91910004615784	2.95790004730225	2.99000000953674	3.01620006561279	3.03760004043579	3.05460000038147	3.06809997558594	3.0783998966217	3.08619999885559	3.09170007705688	3.09540009498596	5.0684829108266	5.1179780171296
15-08-2012	2.67460334611962	-2.40512526141704	-481.07320724976	481.734637031569	0.358700007200241	1.6923999786377	3.55979990959167	0.24099999666214	0.512499988079071	0.942399978637695	1.43599998950958	1.93229997158051	2.39389991760254	2.80029988288879	3.14219999313354	3.417799949646	3.6298999786377	3.78410005569458	3.88739991188049	3.94729995727539	3.97119998931885	3.96600008010864	3.9381000995636	3.89280009269714	3.83509993553162	3.7688000202179	3.69720005989075	3.62299990653992	3.54830002784729	3.47469997406006	3.40339994430542	3.33520007133484	3.27090001106262	3.21070003509521	3.15490007400513	3.10339999198914	3.05640006065369	0.222900003194809	0.290699988603592	0.43299999833107	0.620100021362305	0.829800009727478	1.04670000076294	1.25989997386932	1.46229994297028	1.64970004558563	1.81990003585815	1.97230005264282	2.10710000991821	2.22510004043579	2.32760000228882	2.416100025177	2.4918999671936	2.55660009384155	2.61150002479553	2.65779995918274	2.69679999351501	2.72950005531311	2.75659990310669	2.77920007705688	2.79780006408691	2.81299996376038	2.82540011405945	2.83550000190735	2.84349989891052	2.84980010986328	2.85470008850098	0.222800001502037	0.290600001811981	0.433299988508224	0.62169998884201	0.834500014781952	1.05659997463226	1.27740001678467	1.48989999294281	1.68939995765686	1.87329995632172	2.04040002822876	2.19039988517761	2.32349991798401	2.44050002098083	2.54250001907349	2.63070011138916	2.70639991760254	2.77069997787476	2.82500004768372	2.87039995193481	2.90809988975525	2.93889999389648	2.96370005607605	2.9835000038147	2.99900007247925	3.01060009002686	3.01909995079041	3.02500009536743	3.02859997749329	3.03029990196228	5.19528570586559	5.24226832905562
14-08-2012	2.36490540015957	-2.08895980206239	-519.420895707485	520.666735564415	0.335599988698959	1.5945999622345	3.45499992370605	0.231299996376038	0.475199997425079	0.877099990844727	1.34759998321533	1.82790005207062	2.28090000152588	2.68510007858276	3.02959990501404	3.31110000610352	3.53090000152588	3.69350004196167	3.80469989776611	3.87140011787415	3.90039992332458	3.89840006828308	3.87150001525879	3.82520008087158	3.76440000534058	3.69320011138916	3.61520004272461	3.53320002555847	3.44950008392334	3.36610007286072	3.28439998626709	3.20549988746643	3.13010001182556	3.05879998207092	2.99200010299683	2.92980003356934	2.87229990959167	0.222900003194809	0.279199987649918	0.408199995756149	0.582300007343292	0.780600011348724	0.988099992275238	1.19400000572205	1.39129996299744	1.57529997825623	1.74360001087189	1.89520001411438	2.02990007400513	2.14840006828308	2.25169992446899	2.34109997749329	2.417799949646	2.48320007324219	2.53859996795654	2.58529996871948	2.6243999004364	2.65680003166199	2.68359994888306	2.70539999008179	2.72309994697571	2.73720002174377	2.74819993972778	2.75679993629456	2.76309990882874	2.76769995689392	2.77069997787476	0.222800001502037	0.279100000858307	0.408499985933304	0.583700001239777	0.784699976444244	0.996900022029877	1.20990002155304	1.41649997234344	1.61189997196198	1.79330003261566	1.95910000801086	2.10859990119934	2.2418999671936	2.35949993133545	2.46230006217957	2.55139994621277	2.62770009040833	2.69260001182556	2.74720001220703	2.79259991645813	2.82979989051819	2.85989999771118	2.88369989395142	2.90210008621216	2.91580009460449	2.92549991607666	2.9316999912262	2.93510007858276	2.93589997291565	2.93479990959167	5.47238555321695	5.52201352880782
13-08-2012	2.07163738487679	-1.80432659782814	-481.052221982104	482.851764349791	0.314999997615814	1.49979996681213	3.33360004425049	0.220200002193451	0.443199992179871	0.818400025367737	1.2639000415802	1.72440004348755	2.16409993171692	2.56130003929138	2.90450000762939	3.18889999389648	3.41470003128052	3.58489990234375	3.7046000957489	3.77940011024475	3.8157000541687	3.81970000267029	3.79710006713867	3.75340008735657	3.6933000087738	3.62100005149841	3.54010009765625	3.45379996299744	3.36450004577637	3.27430009841919	3.18479990959167	3.09739995002747	3.01300001144409	2.93239998817444	2.85590004920959	2.78410005569458	2.71690011024475	0.215299993753433	0.265100002288818	0.383799999952316	0.546199977397919	0.733299970626831	0.930800020694733	1.12839996814728	1.31920003890991	1.49849998950958	1.66369998455048	1.81330001354218	1.94719994068146	2.06550002098083	2.16919994354248	2.25909996032715	2.33660006523132	2.40289998054504	2.45910000801086	2.50650000572205	2.54609990119934	2.57879996299744	2.60570001602173	2.62739992141724	2.644700050354	2.65829992294312	2.6686999797821	2.67630004882812	2.68160009384155	2.6849000453949	2.68659996986389	0.215200006961823	0.264999985694885	0.38400000333786	0.547500014305115	0.736899971961975	0.93860000371933	1.14260005950928	1.34200000762939	1.53199994564056	1.70940005779266	1.87259995937347	2.02060008049011	2.15330004692078	2.27099990844727	2.37420010566711	2.46399998664856	2.54119992256165	2.60700011253357	2.66230010986328	2.70819997787476	2.74580001831055	2.77600002288818	2.79959988594055	2.81750011444092	2.83039999008179	2.8390998840332	2.84400010108948	2.84579992294312	2.84489989280701	2.84170007705688	5.75692623513763	5.81647051874226
10-08-2012	1.99333813716054	-1.73265961808722	-452.964969541952	455.005662325972	0.317900002002716	1.5025999546051	3.34050011634827	0.221599996089935	0.447100013494492	0.822300016880035	1.26699995994568	1.72689998149872	2.16659998893738	2.56450009346008	2.90879988670349	3.19479990005493	3.42239999771118	3.59430003166199	3.71539998054504	3.79150009155273	3.82850003242493	3.83260011672974	3.80970001220703	3.76510000228882	3.70350003242493	3.62940001487732	3.54620003700256	3.45709991455078	3.36479997634888	3.27130007743835	3.17840003967285	3.08730006217957	2.99920010566711	2.91490006446838	2.83470010757446	2.75920009613037	2.68840003013611	0.213300004601479	0.265500009059906	0.385399997234344	0.54830002784729	0.735499978065491	0.933000028133392	1.13069999217987	1.32159996032715	1.50119996070862	1.66670000553131	1.81679999828339	1.9510999917984	2.06990003585815	2.17389988899231	2.26430010795593	2.34220004081726	2.40869998931885	2.46510004997253	2.51259994506836	2.55209994316101	2.58480000495911	2.61150002479553	2.63299989700317	2.65009999275208	2.66330003738403	2.67319989204407	2.68029999732971	2.68510007858276	2.68779993057251	2.68889999389648	0.213200002908707	0.265399992465973	0.385600000619888	0.549600005149841	0.739099979400635	0.940900027751923	1.14499998092651	1.34449994564056	1.53480005264282	1.71259999275208	1.87629997730255	2.02480006217957	2.15809988975525	2.27629995346069	2.38010001182556	2.47029995918274	2.54780006408691	2.61380004882812	2.6693000793457	2.71519994735718	2.75270009040833	2.78259992599487	2.80590009689331	2.82340002059937	2.83570003509521	2.84369993209839	2.84789991378784	2.84879994392395	2.84699988365173	2.8429000377655	5.83439498035133	5.90000411176892
09-08-2012	2.01568758491952	-1.75466668624074	-537.435104198834	539.539857663836	0.337500005960464	1.54390001296997	3.38429999351501	0.235499992966652	0.47189998626709	0.855300009250641	1.30589997768402	1.76960003376007	2.21140003204346	2.60989999771118	2.95390009880066	3.2386999130249	3.46449995040894	3.63429999351501	3.75309991836548	3.82669997215271	3.86129999160767	3.86319994926453	3.83809995651245	3.79150009155273	3.72830009460449	3.65249991416931	3.56800007820129	3.47790002822876	3.38459992408752	3.29029989242554	3.19679999351501	3.105299949646	3.01690006256104	2.93230009078979	2.85209989547729	2.77649998664856	2.70580005645752	0.220699995756149	0.279000014066696	0.404100000858307	0.571300029754639	0.761900007724762	0.962100028991699	1.16190004348755	1.35430002212524	1.53480005264282	1.70089995861053	1.85130000114441	1.98559999465942	2.10419988632202	2.20810008049011	2.29809999465942	2.37549996376038	2.44160008430481	2.49749994277954	2.54450011253357	2.58360004425049	2.61590003967285	2.6421000957489	2.66319990158081	2.67989993095398	2.69280004501343	2.70239996910095	2.70919990539551	2.71370005607605	2.71620011329651	2.71709990501404	0.220599994063377	0.278899997472763	0.404300004243851	0.57260000705719	0.765799999237061	0.970399975776672	1.17669999599457	1.37800002098083	1.56949996948242	1.74820005893707	1.91229999065399	2.06110000610352	2.19440007209778	2.31240010261536	2.41589999198914	2.50570011138916	2.58279991149902	2.64829993247986	2.70309996604919	2.74850010871887	2.78539991378784	2.81480002403259	2.83750009536743	2.85439991950989	2.86630010604858	2.87380003929138	2.87750005722046	2.87800002098083	2.87579989433289	2.87129998207092	5.82260960898999	5.87769259717023
08-08-2012	1.9763334026826	-1.7089447480061	-485.174545999771	487.351654812763	0.337300002574921	1.52980005741119	3.36940002441406	0.237900003790855	0.46900001168251	0.847199976444244	1.29359996318817	1.75429999828339	2.19449996948242	2.59260010719299	2.93709993362427	3.22329998016357	3.45090007781982	3.62280011177063	3.74370002746582	3.81949996948242	3.85599994659424	3.85960006713867	3.83579993247986	3.79019999504089	3.72760009765625	3.65210008621216	3.56750011444092	3.47690010070801	3.38299989700317	3.28780007362366	3.19320011138916	3.1003999710083	3.01060009002686	2.92449998855591	2.84260010719299	2.76539993286133	2.69309997558594	0.225299999117851	0.281199991703033	0.403699994087219	0.568499982357025	0.756900012493134	0.955399990081787	1.15369999408722	1.34510004520416	1.52499997615814	1.69079995155334	1.84099996089935	1.9753999710083	2.09430003166199	2.19840002059937	2.28880000114441	2.36660003662109	2.43300008773804	2.4893000125885	2.53660011291504	2.57599997520447	2.6085000038147	2.63499999046326	2.65630006790161	2.67309999465942	2.68600010871887	2.6956000328064	2.70250010490417	2.70689988136292	2.70939993858337	2.71009993553162	0.225099995732307	0.281100004911423	0.403899997472763	0.569800019264221	0.760699987411499	0.96340000629425	1.16830003261566	1.36849999427795	1.55920004844666	1.73749995231628	1.90149998664856	2.05029988288879	2.18370008468628	2.30209994316101	2.40599989891052	2.49620008468628	2.5738000869751	2.63969993591309	2.6949999332428	2.74079990386963	2.77800011634827	2.8076000213623	2.83060002326965	2.84770011901855	2.85960006713867	2.86710000038147	2.87080001831055	2.87129998207092	2.86899995803833	2.8643000125885	5.86853943175008	5.93068871497403
07-08-2012	2.04927584429912	-1.77728171046497	-553.360163523486	555.192067982238	0.318599998950958	1.51510000228882	3.34829998016357	0.222900003194809	0.448300004005432	0.827700018882751	1.27730000019073	1.74109995365143	2.1826000213623	2.58019995689392	2.92239999771118	3.20479989051819	3.42750000953674	3.59409999847412	3.70959997177124	3.78020000457764	3.81220006942749	3.8118999004364	3.7853000164032	3.73790001869202	3.67440009117126	3.59920001029968	3.51570010185242	3.42720007896423	3.33599996566772	3.24429988861084	3.15370011329651	3.06539988517761	2.98040008544922	2.89930009841919	2.82270002365112	2.75079989433289	2.68370008468628	0.218500003218651	0.268500000238419	0.388399988412857	0.552500009536743	0.741299986839294	0.940299987792969	1.13919997215271	1.33080005645752	1.51059997081757	1.67579996585846	1.82529997825623	1.95869994163513	2.0764000415802	2.17919993400574	2.26830005645752	2.34489989280701	2.41009998321533	2.4653000831604	2.51160001754761	2.55019998550415	2.58189988136292	2.60780000686646	2.62870001792908	2.64510011672974	2.65790009498596	2.66739988327026	2.67429995536804	2.67890000343323	2.68160009384155	2.68269991874695	0.218299999833107	0.268400013446808	0.388599991798401	0.553799986839294	0.745000004768372	0.948300004005432	1.15359997749329	1.35399997234344	1.54449999332428	1.72210001945496	1.88520002365112	2.0327000617981	2.16470003128052	2.28139996528625	2.38359999656677	2.4721999168396	2.54809999465942	2.61249995231628	2.66650009155273	2.71110010147095	2.74729990959167	2.77609992027283	2.79850006103516	2.81520009040833	2.82690000534058	2.83439993858337	2.83829998970032	2.8390998840332	2.83730006217957	2.83330011367798	5.71643234398598	5.76807754201202
06-08-2012	1.8819081404896	-1.6037714067531	-541.06188381998	543.004094423022	0.273900002241135	1.41919994354248	3.25460004806519	0.192800000309944	0.390399992465973	0.749800026416779	1.18630003929138	1.64260005950928	2.08109998703003	2.47909998893738	2.82389998435974	3.11030006408691	3.33780002593994	3.50920009613037	3.62940001487732	3.7039999961853	3.7393000125885	3.74140000343323	3.7163999080658	3.66950011253357	3.60579991340637	3.52940011024475	3.44420003890991	3.35319995880127	3.25909996032715	3.16400003433228	3.06960010528564	2.97729992866516	2.88820004463196	2.80290007591248	2.72189998626709	2.64580011367798	2.57450008392334	0.205799996852875	0.239800006151199	0.346599996089935	0.500100016593933	0.680599987506866	0.873499989509583	1.067999958992	1.25670003890991	1.43470001220703	1.59909999370575	1.74829995632172	1.88189995288849	2.00009989738464	2.103600025177	2.19339990615845	2.27060008049011	2.3364999294281	2.39229989051819	2.43910002708435	2.4779999256134	2.50999999046326	2.5359001159668	2.5566999912262	2.57299995422363	2.58550000190735	2.59470009803772	2.60109996795654	2.60520005226135	2.60719990730286	2.60759997367859	0.205699995160103	0.239700004458427	0.346700012683868	0.50110000371933	0.683799982070923	0.880599975585938	1.08109998703003	1.27799999713898	1.46619999408722	1.64250004291534	1.80480003356934	1.95220005512238	2.08430004119873	2.20149993896484	2.30430006980896	2.39339995384216	2.47000002861023	2.53489995002747	2.58929991722107	2.63420009613037	2.67059993743896	2.69950008392334	2.72180008888245	2.73819994926453	2.74959993362427	2.75670003890991	2.75990009307861	2.75999999046326	2.75740003585815	2.75250005722046	5.80281354084202	5.85851051894929
03-08-2012	1.89017291895008	-1.65768873898667	-500.517782653049	502.612809910431	0.289200007915497	1.44710004329681	3.2467999458313	0.194999992847443	0.415499985218048	0.782100021839142	1.21689999103546	1.66680002212524	2.0971999168396	2.48690009117126	2.82430005073547	3.10479998588562	3.32809996604919	3.4967999458313	3.61570000648499	3.69029998779297	3.72650003433228	3.730299949646	3.70740008354187	3.66300010681152	3.60190010070801	3.52819991111755	3.4456000328064	3.35710000991821	3.26530003547668	3.17230010032654	3.07979989051819	2.98909997940063	2.90120005607605	2.81699991226196	2.73699998855591	2.66149997711182	2.59069991111755	0.186599999666214	0.237800002098083	0.355100005865097	0.514400005340576	0.697499990463257	0.890799999237061	1.08440005779266	1.27160000801086	1.44770002365112	1.61010003089905	1.75750005245209	1.88940000534058	2.00620007514954	2.1085000038147	2.19740009307861	2.2739999294281	2.33940005302429	2.39490008354187	2.44149994850159	2.480299949646	2.51230001449585	2.53839993476868	2.5592999458313	2.5757999420166	2.58850002288818	2.59789991378784	2.60459995269775	2.60890007019043	2.61120009422302	2.61190009117126	0.186499997973442	0.237800002098083	0.355300009250641	0.515600025653839	0.700900018215179	0.89819997549057	1.09790003299713	1.29320001602173	1.47940003871918	1.65359997749329	1.81389999389648	1.95940005779266	2.08999991416931	2.20580005645752	2.30739998817444	2.39580011367798	2.47169995307922	2.53629994392395	2.59050011634827	2.63529992103577	2.67179989814758	2.70090007781982	2.7234001159668	2.74020004272461	2.75189995765686	2.75939989089966	2.76300001144409	2.76349997520447	2.7613000869751	2.75679993629456	5.86672915548296	5.92578527322211
02-08-2012	1.75102051755894	-1.48205987756492	-530.66675916228	532.685481181838	0.254299998283386	1.32539999485016	3.10109996795654	0.181700006127357	0.360700011253357	0.694700002670288	1.10510003566742	1.5378999710083	1.95759999752045	2.34179997444153	2.67779994010925	2.95980000495911	3.18670010566711	3.36059999465942	3.48530006408691	3.56609988212585	3.60840010643005	3.61800003051758	3.60030007362366	3.56049990653992	3.50329995155334	3.43269991874695	3.35249996185303	3.26570010185242	3.17479991912842	3.082200050354	2.98959994316101	2.89829993247986	2.80940008163452	2.72390007972717	2.64229989051819	2.56500005722046	2.49230003356934	0.197500005364418	0.225899994373322	0.323199987411499	0.46560001373291	0.634700000286102	0.816699981689453	1.00139999389648	1.1816999912262	1.35269999504089	1.51150000095367	1.65649998188019	1.78690004348755	1.90289998054504	2.0048999786377	2.09389996528625	2.17090010643005	2.23690009117126	2.29290008544922	2.34019994735718	2.37969994544983	2.41240000724792	2.43899989128113	2.46050000190735	2.47740006446838	2.49049997329712	2.50020003318787	2.50710010528564	2.51149988174438	2.5139000415802	2.51449990272522	0.197400003671646	0.22579999268055	0.323399990797043	0.466500014066696	0.637499988079071	0.822899997234344	1.01300001144409	1.20060002803802	1.38090002536774	1.55060005187988	1.70759999752045	1.85090005397797	1.98000001907349	2.09500002861023	2.19639992713928	2.28480005264282	2.3610999584198	2.4261999130249	2.48110008239746	2.52670001983643	2.56399989128113	2.59380006790161	2.61710000038147	2.63450002670288	2.64689993858337	2.65490007400513	2.65899991989136	2.65980005264282	2.65790009498596	2.65359997749329	5.95513986228742	6.01265698777116
01-08-2012	1.80363349143046	-1.54858762705478	-521.223719024967	523.302859993001	0.267199993133545	1.39359998703003	3.19609999656677	0.184499993920326	0.383799999952316	0.73769998550415	1.16559994220734	1.61240005493164	2.04220008850098	2.43269991874695	2.77180004119873	3.05410003662109	3.27909994125366	3.44930005073547	3.56929993629456	3.64450001716614	3.68090009689331	3.68440008163452	3.6609001159668	3.61560010910034	3.55320000648499	3.47810006141663	3.3938000202179	3.30360007286072	3.20989990234375	3.11500000953674	3.02060008049011	2.92799997329712	2.83839988708496	2.75239992141724	2.67059993743896	2.59349989891052	2.52110004425049	0.19149999320507	0.229300007224083	0.336600005626678	0.488499999046326	0.666400015354156	0.856000006198883	1.04709994792938	1.23259997367859	1.40769994258881	1.56959998607635	1.71659994125366	1.84839999675751	1.96519994735718	2.06760001182556	2.15650010108948	2.23300004005432	2.29839992523193	2.35380005836487	2.40030002593994	2.43889999389648	2.47070002555847	2.49650001525879	2.5171000957489	2.53320002555847	2.54550004005432	2.55450010299683	2.56069993972778	2.56450009346008	2.56640005111694	2.56649994850159	0.19140000641346	0.229200005531311	0.336699992418289	0.489600002765656	0.66949999332428	0.862900018692017	1.05980002880096	1.2532000541687	1.43809998035431	1.61150002479553	1.77119994163513	1.91639995574951	2.04670000076294	2.16230010986328	2.26379990577698	2.35199999809265	2.42779994010925	2.49210000038147	2.5460000038147	2.59050011634827	2.62669992446899	2.65529990196228	2.6774001121521	2.69359993934631	2.70490002632141	2.71169996261597	2.71479988098145	2.7146999835968	2.71180009841919	2.70659995079041	5.87325634275558	5.9313215136323
31-07-2012	1.66921074953535	-1.41260623675097	-516.963940525461	519.224645851906	0.240799993276596	1.32140004634857	3.12630009651184	0.167999997735023	0.347600013017654	0.684099972248077	1.09860002994537	1.53659999370575	1.96220004558563	2.35249996185303	2.69449996948242	2.98200011253357	3.21379995346069	3.39170002937317	3.51959991455078	3.60240006446838	3.64580011367798	3.65549993515015	3.63700008392334	3.59559988975525	3.53600001335144	3.46250009536743	3.37870001792908	3.2878999710083	3.19269990921021	3.09549999237061	2.99810004234314	2.90190005302429	2.80819988250732	2.71770000457764	2.63129997253418	2.54929995536804	2.47189998626709	0.184400007128716	0.212599992752075	0.310400009155273	0.453799992799759	0.624499976634979	0.808399975299835	0.995299994945526	1.17789995670319	1.35140001773834	1.51250004768372	1.65970003604889	1.79219996929169	1.9099999666214	2.01379990577698	2.10419988632202	2.18239998817444	2.24930000305176	2.30620002746582	2.35409998893738	2.39400005340576	2.42689990997314	2.45370006561279	2.47510004043579	2.4918999671936	2.50469994544983	2.51410007476807	2.52049994468689	2.52439999580383	2.52620005607605	2.52620005607605	0.184300005435944	0.212500005960464	0.310499995946884	0.454699993133545	0.627300024032593	0.814599990844727	1.00699996948242	1.19710004329681	1.3798999786377	1.55219995975494	1.71169996261597	1.85739994049072	1.98870003223419	2.10570001602173	2.208899974823	2.29889988899231	2.37649989128113	2.44260001182556	2.49830007553101	2.54439997673035	2.58200001716614	2.61199998855591	2.6350998878479	2.65229988098145	2.66420006752014	2.67149996757507	2.67490005493164	2.67479991912842	2.67190003395081	2.66650009155273	6.02194226290579	6.0840328613818
30-07-2012	1.71697313586469	-1.44508867324672	-540.274167912202	542.461885304513	0.256999999284744	1.34230005741119	3.14689993858337	0.18350000679493	0.364600002765656	0.70279997587204	1.11880004405975	1.55789995193481	1.98399996757507	2.37430000305176	2.71589994430542	3.00279998779297	3.23370003700256	3.41070008277893	3.53760004043579	3.61949992179871	3.66219997406006	3.67140007019043	3.65249991416931	3.61100006103516	3.55150008201599	3.47819995880127	3.39490008354187	3.30480003356934	3.21040010452271	3.11420011520386	3.01780009269714	2.92280006408691	2.83030009269714	2.74110007286072	2.65599989891052	2.57520008087158	2.49920010566711	0.199599996209145	0.228300005197525	0.326799988746643	0.470999985933304	0.642300009727478	0.826799988746643	1.01409995555878	1.19690001010895	1.37049996852875	1.53159999847412	1.67869997024536	1.81099998950958	1.92859995365143	2.0320999622345	2.1224000453949	2.20029997825623	2.26699995994568	2.3238000869751	2.37150001525879	2.41129994392395	2.44409990310669	2.47079992294312	2.49230003356934	2.50909996032715	2.52189993858337	2.53139996528625	2.5378999710083	2.54200005531311	2.54390001296997	2.54410004615784	0.199499994516373	0.228200003504753	0.326900005340576	0.47189998626709	0.64520001411438	0.833199977874756	1.02600002288818	1.21640002727509	1.39950001239777	1.57179999351501	1.73129999637604	1.87689995765686	2.0081000328064	2.12490010261536	2.22790002822876	2.31760001182556	2.39499998092651	2.46099996566772	2.5164999961853	2.56259989738464	2.60010004043579	2.63000011444092	2.65310001373291	2.67030000686646	2.68230009078979	2.68980002403259	2.6933000087738	2.69350004196167	2.69079995155334	2.68569993972778	5.99210077484436	6.05071947161816
27-07-2012	1.60662572689554	-1.36525791005267	-509.320293926829	512.126438389484	0.299499988555908	1.40190005302429	3.19210004806519	0.210700005292892	0.41839998960495	0.765100002288818	1.18019998073578	1.61459994316101	2.0353000164032	2.42120003700256	2.76040005683899	3.04679989814758	3.27900004386902	3.45860004425049	3.5890998840332	3.67510008811951	3.72169995307922	3.73449993133545	3.71880006790161	3.6793999671936	3.62109994888306	3.54800009727478	3.46379995346069	3.3717999458313	3.2746000289917	3.17459988594055	3.07369995117188	2.9734001159668	2.87509989738464	2.77970004081726	2.68799996376038	2.6003999710083	2.51740002632141	0.201299995183945	0.250299990177155	0.361099988222122	0.512199997901917	0.686999976634979	0.872699975967407	1.06019997596741	1.24269998073578	1.4157999753952	1.57659995555878	1.72339999675751	1.85580003261566	1.97370004653931	2.07769989967346	2.16840004920959	2.24699997901917	2.31439995765686	2.3717999458313	2.42020010948181	2.46050000190735	2.49379992485046	2.52090001106262	2.54250001907349	2.55949997901917	2.57229995727539	2.58170008659363	2.58800005912781	2.59170007705688	2.59319996833801	2.59279990196228	0.201199993491173	0.250200003385544	0.361299991607666	0.513300001621246	0.690100014209747	0.879599988460541	1.07280004024506	1.26310002803802	1.44579994678497	1.61800003051758	1.77760004997253	1.92340004444122	2.05509996414185	2.17269992828369	2.2765998840332	2.36730003356934	2.44580006599426	2.51279997825623	2.56920003890991	2.61610007286072	2.65429997444153	2.68470001220703	2.70819997787476	2.72550010681152	2.73749995231628	2.74460005760193	2.74769997596741	2.74720001220703	2.7435998916626	2.73740005493164	6.22652212656559	6.29243221941082
26-07-2012	1.5006449973135	-1.24122641248737	-531.013644155405	533.557797775201	0.250400006771088	1.25899994373322	2.99699997901917	0.1824000030756	0.349599987268448	0.662199974060059	1.04949998855591	1.46220004558563	1.86660003662109	2.24110007286072	2.57290005683899	2.85540008544922	3.0864999294281	3.26719999313354	3.40050005912781	3.49060010910034	3.54220008850098	3.56049990653992	3.55049991607666	3.5171000957489	3.46460008621216	3.39720010757446	3.31839990615845	3.23149991035461	3.13899993896484	3.04329991340637	2.94630002975464	2.84960007667542	2.75449991226196	2.66190004348755	2.5725998878479	2.48709988594055	2.40599989891052	0.195700004696846	0.223000004887581	0.314200013875961	0.447899997234344	0.607599973678589	0.780499994754791	0.957099974155426	1.1308000087738	1.29659998416901	1.45169997215271	1.59409999847412	1.72319996356964	1.83860003948212	1.94079995155334	2.0304000377655	2.10829997062683	2.17540001869202	2.23270010948181	2.28119993209839	2.32179999351501	2.35549998283386	2.3831000328064	2.40520000457764	2.42269992828369	2.43610000610352	2.44589996337891	2.45269989967346	2.45689988136292	2.45880007743835	2.458899974823	0.195600003004074	0.222900003194809	0.314300000667572	0.44870001077652	0.610000014305115	0.786099970340729	0.967599987983704	1.14800000190735	1.32249999046326	1.48780000209808	1.64170002937317	1.78299999237061	1.91120004653931	2.02609992027283	2.12789988517761	2.2172999382019	2.29480004310608	2.36129999160767	2.41770005226135	2.4646999835968	2.50329995155334	2.53439998626709	2.55859994888306	2.57680010795593	2.58960008621216	2.5978000164032	2.60179996490479	2.60240006446838	2.59990000724792	2.59470009803772	6.26720893160936	6.32999772212456
25-07-2012	1.38373370328325	-1.10333738759357	-470.818398105397	473.476915076933	0.235799998044968	1.22140002250671	2.96939992904663	0.177000001072884	0.327300012111664	0.630299985408783	1.01300001144409	1.42449998855591	1.82990002632141	2.20670008659363	2.54139995574951	2.82680010795593	3.06060004234314	3.24349999427795	3.37840008735657	3.46930003166199	3.52099990844727	3.53880000114441	3.52760004997253	3.49239993095398	3.43759989738464	3.3675000667572	3.28559994697571	3.19530010223389	3.09920001029968	2.99979996681213	2.8989999294281	2.79839992523193	2.69939994812012	2.60290002822876	2.50990009307861	2.42079997062683	2.33610010147095	0.202500000596046	0.219200000166893	0.302500009536743	0.430599987506866	0.586300015449524	0.756699979305267	0.931900024414062	1.10469996929169	1.27040004730225	1.42550003528595	1.5683000087738	1.69770002365112	1.81359994411469	1.91620004177094	2.00620007514954	2.08430004119873	2.15149998664856	2.208899974823	2.25729990005493	2.29780006408691	2.33119988441467	2.35829997062683	2.38000011444092	2.3970000743866	2.4096999168396	2.41890001296997	2.42499995231628	2.42840003967285	2.42960000038147	2.42880010604858	0.202399998903275	0.219099998474121	0.302500009536743	0.431300014257431	0.588599979877472	0.762000024318695	0.941900014877319	1.12139999866486	1.29550004005432	1.46070003509521	1.61489999294281	1.75650000572205	1.88510000705719	2.00029993057251	2.10240006446838	2.19199991226196	2.26959991455078	2.33610010147095	2.39229989051819	2.43910002708435	2.47729992866516	2.50769996643066	2.53130006790161	2.54870009422302	2.56069993972778	2.56789994239807	2.57100009918213	2.57049989700317	2.56680011749268	2.56049990653992	6.2932790475252	6.36694894067392
24-07-2012	1.40317660056584	-1.13299249480807	-526.990004598882	529.684945644691	0.242799997329712	1.22500002384186	2.96379995346069	0.180899992585182	0.33610001206398	0.638599991798401	1.01839995384216	1.42620003223419	1.82819998264313	2.20250010490417	2.53570008277893	2.82089996337891	3.05559992790222	3.24020004272461	3.3775999546051	3.47149991989136	3.52670001983643	3.54809999465942	3.54060006141663	3.5090000629425	3.45770001411438	3.39070010185242	3.31180000305176	3.22399997711182	3.13019990921021	3.0327000617981	2.93339991569519	2.83410000801086	2.7360999584198	2.64030003547668	2.54769992828369	2.45880007743835	2.37409996986389	0.200399994850159	0.221499994397163	0.307000011205673	0.435699999332428	0.591099977493286	0.760699987411499	0.934899985790253	1.10679996013641	1.27160000801086	1.42620003223419	1.56850004196167	1.69780004024506	1.81369996070862	1.91659998893738	2.00690007209778	2.08559989929199	2.15339994430542	2.2114999294281	2.26060009002686	2.30189990997314	2.33610010147095	2.36400008201599	2.38649988174438	2.40420007705688	2.41770005226135	2.42759990692139	2.43440008163452	2.43849992752075	2.44020009040833	2.44000005722046	0.200299993157387	0.221499994397163	0.307099997997284	0.43639999628067	0.593500018119812	0.765999972820282	0.94489997625351	1.12339997291565	1.29659998416901	1.46119999885559	1.61489999294281	1.75639998912811	1.88499999046326	2.00049996376038	2.10310006141663	2.19339990615845	2.27180004119873	2.33920001983643	2.39630007743835	2.44409990310669	2.48340010643005	2.51489996910095	2.53959989547729	2.55809998512268	2.57109999656677	2.57929992675781	2.58330011367798	2.58369994163513	2.58089995384216	2.57540011405945	6.36124928909734	6.42716539178515
23-07-2012	1.50294434999105	-1.24586921729491	-557.194321181794	559.765524546765	0.23759999871254	1.26209998130798	3.03550004959106	0.170699998736382	0.337000012397766	0.653999984264374	1.04849994182587	1.46949994564056	1.88230001926422	2.26449990272522	2.6029999256134	2.89109992980957	3.12639999389648	3.31019997596741	3.44530010223389	3.53629994392395	3.58800005912781	3.60560011863708	3.59439992904663	3.5592999458313	3.5048999786377	3.43530011177063	3.35419988632202	3.26480007171631	3.16989994049072	3.07179999351501	2.97250008583069	2.87350010871887	2.77620005607605	2.68160009384155	2.59050011634827	2.50329995155334	2.42059993743896	0.187700003385544	0.212699994444847	0.303700000047684	0.438899993896484	0.600899994373322	0.776799976825714	0.956700026988983	1.13349997997284	1.30239999294281	1.46029996871948	1.605299949646	1.73660004138947	1.85399997234344	1.95780003070831	2.04879999160767	2.12779998779297	2.19580006599426	2.25390005111694	2.30290007591248	2.34400010108948	2.37800002098083	2.40569996833801	2.42799997329712	2.44549989700317	2.458899974823	2.46869993209839	2.47550010681152	2.47950005531311	2.48140001296997	2.48130011558533	0.187600001692772	0.212599992752075	0.303799986839294	0.43970000743866	0.603399991989136	0.782500028610229	0.967299997806549	1.15110003948212	1.3289999961853	1.4974000453949	1.6541999578476	1.79820001125336	1.92859995365143	2.04550004005432	2.14910006523132	2.2399001121521	2.31870007514954	2.38619995117188	2.4433000087738	2.49090003967285	2.52990007400513	2.56119990348816	2.58550000190735	2.60369992256165	2.61649990081787	2.62450003623962	2.62829995155334	2.62859988212585	2.62579989433289	2.62030005455017	6.24866150742808	6.30969687758688
20-07-2012	1.91501352255166	-1.63538286887659	-527.620517206164	529.191959616449	0.241300001740456	1.28970003128052	3.06929993629456	0.175200000405312	0.341800004243851	0.666999995708466	1.07149994373322	1.50090003013611	1.91910004615784	2.30360007286072	2.64129996299744	2.92639994621277	3.15750002861023	3.3364999294281	3.46720004081726	3.55450010299683	3.60389995574951	3.62089991569519	3.61100006103516	3.57909989356995	3.52990007400513	3.4672999382019	3.39499998092651	3.31590008735657	3.23270010948181	3.14739990234375	3.06180000305176	2.97729992866516	2.89499998092651	2.81559991836548	2.73979997634888	2.66799998283386	2.6003999710083	0.199200004339218	0.220200002193451	0.311599999666214	0.449299991130829	0.614700019359589	0.793799996376038	0.976499974727631	1.15550005435944	1.3257999420166	1.48440003395081	1.62960004806519	1.76059997081757	1.8775999546051	1.98080003261566	2.07130002975464	2.14980006217957	2.21749997138977	2.27539992332458	2.32470011711121	2.36619997024536	2.40089988708496	2.42969989776611	2.45329999923706	2.47239995002747	2.48760008811951	2.4993999004364	2.50850009918213	2.51500010490417	2.51950001716614	2.52220010757446	0.199100002646446	0.220100000500679	0.311699986457825	0.450100004673004	0.617299973964691	0.799700021743774	0.987600028514862	1.17369997501373	1.35309994220734	1.52250003814697	1.67960000038147	1.8235000371933	1.95350003242493	2.06990003585815	2.17289996147156	2.26320004463196	2.34159994125366	2.40910005569458	2.46650004386902	2.51469993591309	2.55480003356934	2.58750009536743	2.6136999130249	2.63420009613037	2.6496000289917	2.66059994697571	2.667799949646	2.67170000076294	2.67280006408691	2.67149996757507	5.91107459617594	5.96640425263604
19-07-2012	1.72952066141887	-1.47227641461824	-507.257821305849	509.601168703181	0.266999989748001	1.34730005264282	3.15729999542236	0.18970000743866	0.376800000667572	0.713699996471405	1.12569999694824	1.56099998950958	1.98489999771118	2.37509989738464	2.71900010108948	3.01020002365112	3.24710011482239	3.43120002746582	3.56599998474121	3.65610003471375	3.70689988136292	3.72379994392395	3.71219992637634	3.67700004577637	3.62299990653992	3.55430006980896	3.47460007667542	3.38720011711121	3.29469990730286	3.19939994812012	3.10330009460449	3.00780010223389	2.91429996490479	2.82360005378723	2.73650002479553	2.65350008010864	2.57489991188049	0.196999996900558	0.23199999332428	0.333200007677078	0.478100001811981	0.648899972438812	0.832599997520447	1.01919996738434	1.20159995555878	1.37520003318787	1.53680002689362	1.68480002880096	1.81840002536774	1.93760001659393	2.04290008544922	2.1350998878479	2.21499991416931	2.28390002250671	2.34270000457764	2.39240002632141	2.43420004844666	2.46880006790161	2.49729990959167	2.52040004730225	2.53870010375977	2.55299997329712	2.56369996070862	2.5715000629425	2.57660007476807	2.57949995994568	2.58060002326965	0.196899995207787	0.231900006532669	0.333400011062622	0.479000002145767	0.651799976825714	0.83899998664856	1.03110003471375	1.22109997272491	1.4041999578476	1.57710003852844	1.73769998550415	1.88469994068146	2.01780009269714	2.13689994812012	2.24230003356934	2.33459997177124	2.41470003128052	2.48340010643005	2.54169988632202	2.59039998054504	2.63039994239807	2.66269993782043	2.6881000995636	2.70740008354187	2.72129988670349	2.73060011863708	2.73569989204407	2.73720002174377	2.73580002784729	2.73169994354248	6.13489192504237	6.19916253384438
18-07-2012	1.45039763539238	-1.20347182438159	-524.244905087346	527.284195733141	0.274500012397766	1.31630003452301	3.10249996185303	0.197400003671646	0.381500005722046	0.705699980258942	1.10220003128052	1.52339994907379	1.93659996986389	2.32039999961853	2.66190004348755	2.95440006256104	3.19530010223389	3.38540005683899	3.5271999835968	3.62479996681213	3.68280005455017	3.70609998703003	3.69970011711121	3.66840004920959	3.61669993400574	3.54870009422302	3.46799993515015	3.37800002098083	3.28150010108948	3.18079996109009	3.07809996604919	2.97510004043579	2.87310004234314	2.77320003509521	2.67639994621277	2.58330011367798	2.49440002441406	0.198100000619888	0.236200004816055	0.335700005292892	0.476000010967255	0.641200006008148	0.819199979305267	1.00059998035431	1.17869997024536	1.34899997711182	1.50839996337891	1.65489995479584	1.7878999710083	1.9070999622345	2.01290011405945	2.10579991340637	2.18670010566711	2.25650000572205	2.31629991531372	2.36700010299683	2.40960001945496	2.44490003585815	2.47390007972717	2.49720001220703	2.51570010185242	2.5297999382019	2.54019999504089	2.54739999771118	2.55189990997314	2.55390000343323	2.55390000343323	0.197999998927116	0.236200004816055	0.335799992084503	0.476900011301041	0.643999993801117	0.825299978256226	1.01189994812012	1.19729995727539	1.37670004367828	1.54700005054474	1.70580005645752	1.85199999809265	1.98489999771118	2.10439991950989	2.21050000190735	2.30399990081787	2.38529992103577	2.45519995689392	2.51460003852844	2.56430006027222	2.60520005226135	2.63820004463196	2.66400003433228	2.68339991569519	2.69709992408752	2.70580005645752	2.71020007133484	2.71070003509521	2.70790004730225	2.70219993591309	6.45251442351127	6.52138778675399
17-07-2012	1.13830850447228	-0.913620331911202	-495.854938406595	499.78408934076	0.298000007867813	1.3309999704361	3.09179997444153	0.212999999523163	0.409799993038177	0.732699990272522	1.12160003185272	1.53320002555847	1.93760001659393	2.31480002403259	2.65240001678467	2.94350004196167	3.18530011177063	3.37789988517761	3.52340006828308	3.625	3.68700003623962	3.71379995346069	3.71009993553162	3.68029999732971	3.62890005111694	3.55979990959167	3.47670006752014	3.38280010223389	3.28099989891052	3.17400002479553	3.06369996070862	2.95219993591309	2.84080004692078	2.73090004920959	2.62339997291565	2.51929998397827	2.41899991035461	0.197400003671646	0.247600004076958	0.352699995040894	0.494599997997284	0.658999979496002	0.834800004959106	1.01370000839233	1.18929994106293	1.35739994049072	1.51499998569489	1.6603000164032	1.79250001907349	1.91129994392395	2.01699995994568	2.10999989509583	2.19109988212585	2.2613000869751	2.32139992713928	2.37229990959167	2.41499996185303	2.45040011405945	2.47930002212524	2.50230002403259	2.52029991149902	2.53379988670349	2.54349994659424	2.54970002174377	2.55299997329712	2.55369997024536	2.55229997634888	0.197300001978874	0.247600004076958	0.352899998426437	0.495599985122681	0.661800026893616	0.841000020503998	1.02499997615814	1.20780003070831	1.38499999046326	1.55330002307892	1.71080005168915	1.85609996318817	1.98849999904633	2.1078999042511	2.21420001983643	2.30800008773804	2.38969993591309	2.46009993553162	2.51979994773865	2.56979990005493	2.61080002784729	2.64359998703003	2.66899991035461	2.68770003318787	2.70050001144409	2.70810008049011	2.71099996566772	2.70970010757446	2.70499992370605	2.69709992408752	6.78002602655601	6.86047427992008
16-07-2012	1.48890593699403	-1.23114512335106	-492.371775655702	495.236261243651	0.282499998807907	1.2985999584198	3.04909992218018	0.207800000905991	0.386500000953674	0.702400028705597	1.08949995040894	1.50109994411469	1.9054000377655	2.28139996528625	2.61640000343323	2.90370011329651	3.14109992980957	3.32890009880066	3.46979999542236	3.56750011444092	3.62660002708435	3.65190005302429	3.64809989929199	3.61989998817444	3.57179999351501	3.50760006904602	3.4310998916626	3.34529995918274	3.25300002098083	3.15659999847412	3.05809998512268	2.95919990539551	2.86120009422302	2.76510000228882	2.67190003395081	2.58229994773865	2.49659991264343	0.209199994802475	0.245800003409386	0.342400014400482	0.479099988937378	0.64029997587204	0.814000010490417	0.991299986839294	1.16569995880127	1.33249998092651	1.48870003223419	1.63259994983673	1.7632999420166	1.88059997558594	1.98479998111725	2.07649993896484	2.15650010108948	2.22569990158081	2.28500008583069	2.33540010452271	2.37789988517761	2.41330003738403	2.4423999786377	2.46600008010864	2.48480010032654	2.4993999004364	2.51029992103577	2.51799988746643	2.52300000190735	2.52559995651245	2.52620005607605	0.209099993109703	0.245700001716614	0.342500001192093	0.479900002479553	0.642899990081787	0.81989997625351	1.00220000743866	1.18350005149841	1.35920000076294	1.52590000629425	1.6816999912262	1.82509994506836	1.95560002326965	2.07310009002686	2.17770004272461	2.26979994773865	2.35019993782043	2.41950011253357	2.47849988937378	2.52810001373291	2.56909990310669	2.60229992866516	2.62849998474121	2.64849996566772	2.6628999710083	2.67239999771118	2.67759990692139	2.67899990081787	2.67720007896423	2.67260003089905	6.44967291632974	6.52079331781744
13-07-2012	1.07311704952072	-0.83330553065646	-553.045386821393	557.117548192274	0.319099992513657	1.32729995250702	3.05590009689331	0.23479999601841	0.428900003433228	0.744000017642975	1.12300002574921	1.52450001239777	1.91989994049072	2.28970003128052	2.6217999458313	2.90930008888245	3.14919996261597	3.3413999080658	3.48769998550415	3.59120011329651	3.65560007095337	3.68540000915527	3.68479990959167	3.65820002555847	3.60989999771118	3.54360008239746	3.46300005912781	3.37120008468628	3.27119994163513	3.1654999256134	3.0560998916626	2.9449999332428	2.83369994163513	2.72350001335144	2.61549997329712	2.51040005683899	2.40890002250671	0.216999992728233	0.26800000667572	0.371399998664856	0.510299980640411	0.670799970626831	0.842599987983704	1.01740002632141	1.18929994106293	1.35409998893738	1.50890004634857	1.65190005302429	1.78219997882843	1.89950001239777	2.00410008430481	2.09629988670349	2.17700004577637	2.24690008163452	2.30679988861084	2.35780000686646	2.40059995651245	2.43610000610352	2.46510004997253	2.48839998245239	2.50659990310669	2.52029991149902	2.53010010719299	2.53649997711182	2.53990006446838	2.54080009460449	2.53940010070801	0.216900005936623	0.267899990081787	0.3716000020504	0.51120001077652	0.673600018024445	0.848599970340729	1.02849996089935	1.20729994773865	1.38090002536774	1.54610002040863	1.70089995861053	1.84409999847412	1.97469997406006	2.09270000457764	2.19810009002686	2.29119992256165	2.37249994277954	2.44269990921021	2.50239992141724	2.55250000953674	2.59369993209839	2.62680006027222	2.65260004997253	2.67170000076294	2.68479990959167	2.69269990921021	2.69589996337891	2.69490003585815	2.69039988517761	2.68269991874695	6.89708070903901	6.9702480999603
12-07-2012	1.02533241100572	-0.777517285894904	-507.806556445723	511.971891246053	0.326700001955032	1.30739998817444	3.01309990882874	0.244800001382828	0.433200001716614	0.739199995994568	1.10800004005432	1.50020003318787	1.88789999485016	2.25209999084473	2.58080005645752	2.86700010299683	3.10750007629395	3.3018000125885	3.45149993896484	3.5592999458313	3.62859988212585	3.66359996795654	3.66829991340637	3.64689993858337	3.60339999198914	3.54169988632202	3.46510004997253	3.37689995765686	3.27990007400513	3.17650008201599	3.06900000572205	2.95919990539551	2.84859991073608	2.7386999130249	2.63050007820129	2.52480006217957	2.42239999771118	0.226799994707108	0.276699990034103	0.37720000743866	0.512199997901917	0.668500006198883	0.836000025272369	1.00699996948242	1.17560005187988	1.33759999275208	1.49020004272461	1.63160002231598	1.76080000400543	1.87750005722046	1.98189997673035	2.07419991493225	2.15520000457764	2.22560000419617	2.28620004653931	2.33789992332458	2.38150000572205	2.41790008544922	2.44779992103577	2.47199988365173	2.4909999370575	2.50550007820129	2.51609992980957	2.52320003509521	2.52729988098145	2.52870011329651	2.52789998054504	0.226699993014336	0.276600003242493	0.377400010824203	0.513100028038025	0.671199977397919	0.841899991035461	1.01769995689392	1.19289994239807	1.36349999904633	1.52620005607605	1.67910003662109	1.82089996337891	1.95070004463196	2.0683000087738	2.17370009422302	2.2671000957489	2.34899997711182	2.42000007629395	2.48070001602173	2.53189992904663	2.57430005073547	2.60859990119934	2.63560009002686	2.65590000152588	2.67020010948181	2.67919993400574	2.68339991569519	2.68350005149841	2.67980003356934	2.67289996147156	7.02056770248371	7.10170895008429
11-07-2012	1.06972343044683	-0.785856697418552	-512.350333792688	516.411530559087	0.331999987363815	1.32809996604919	3.08179998397827	0.255100011825562	0.435799986124039	0.744899988174438	1.12290000915527	1.52670001983643	1.92639994621277	2.30150008201599	2.63919997215271	2.93219995498657	3.17729997634888	3.37400007247925	3.52410006523132	3.63050007820129	3.69729995727539	3.728600025177	3.72889995574951	3.70260000228882	3.65400004386902	3.5871000289917	3.50539994239807	3.41240000724792	3.31080007553101	3.20329999923706	3.09200000762939	2.97889995574951	2.86560010910034	2.75329995155334	2.6431999206543	2.53609991073608	2.43269991874695	0.248099997639656	0.28999999165535	0.38730001449585	0.522199988365173	0.680599987506866	0.851400017738342	1.02620005607605	1.19879996776581	1.36469995975494	1.52069997787476	1.66519999504089	1.79690003395081	1.91569995880127	2.02160000801086	2.11500000953674	2.19679999351501	2.26760005950928	2.3283998966217	2.38010001182556	2.42350006103516	2.45959997177124	2.48909997940063	2.51270008087158	2.53119993209839	2.54509997367859	2.55509996414185	2.56159996986389	2.5650999546051	2.56599998474121	2.56459999084473	0.247999995946884	0.289900004863739	0.38740000128746	0.523100018501282	0.683300018310547	0.857400000095367	1.03729999065399	1.21679997444153	1.39160001277924	1.55830001831055	1.71480000019073	1.85959994792938	1.99199998378754	2.1117000579834	2.21860003471375	2.3131000995636	2.39580011367798	2.46709990501404	2.52789998054504	2.57890009880066	2.62080001831055	2.65450000762939	2.68070006370544	2.70020008087158	2.71359992027283	2.72160005569458	2.72490000724792	2.72390007972717	2.71930003166199	2.71140003204346	6.88953652139941	6.97048597395088
10-07-2012	0.0332424297725219	0.198251348399792	-662.556052490979	669.130381414564	0.327899992465973	1.31729996204376	3.08030009269714	0.243100002408028	0.43639999628067	0.744199991226196	1.11549997329712	1.51269996166229	1.90849995613098	2.28369998931885	2.62549996376038	2.92600011825562	3.18099999427795	3.38899993896484	3.55060005187988	3.667799949646	3.7435998916626	3.78150010108948	3.78539991378784	3.75929999351501	3.70729994773865	3.6331000328064	3.5404999256134	3.43280005455017	3.31319999694824	3.18440008163452	3.04909992218018	2.90930008888245	2.7671000957489	2.62409996986389	2.48169994354248	2.34109997749329	2.20329999923706	0.218899995088577	0.273400008678436	0.376399993896484	0.513100028038025	0.67110002040863	0.840900003910065	1.01470005512238	1.18680000305176	1.35290002822876	1.50999999046326	1.65610003471375	1.79009997844696	1.91139996051788	2.01999998092651	2.11619997024536	2.20059990882874	2.27369999885559	2.3364999294281	2.38969993591309	2.43420004844666	2.47070002555847	2.50009989738464	2.52309989929199	2.54040002822876	2.55250000953674	2.56019997596741	2.56380009651184	2.56399989128113	2.56100010871887	2.55529999732971	0.218799993395805	0.273299992084503	0.376599997282028	0.513999998569489	0.673900008201599	0.846800029277802	1.02559995651245	1.20459997653961	1.37960004806519	1.54739999771118	1.70570003986359	1.85300004482269	1.98839998245239	2.11129999160767	2.22160005569458	2.31940007209778	2.40499997138977	2.47889995574951	2.54169988632202	2.59400010108948	2.63660001754761	2.67009997367859	2.69530010223389	2.71280002593994	2.72350001335144	2.72790002822876	2.72670006752014	2.72049999237061	2.70980000495911	2.69519996643066	7.65057819580764	7.73370262951963
09-07-2012	0.344608267210093	-0.0805720820459556	-526.632286449009	532.460219331465	0.32600000500679	1.31939995288849	3.11179995536804	0.247600004076958	0.430200010538101	0.737500011920929	1.1139999628067	1.51870000362396	1.92229998111725	2.3043999671936	2.6515998840332	2.95580005645752	3.21280002593994	3.42129993438721	3.58229994773865	3.69799995422363	3.77180004119873	3.80749988555908	3.8092999458313	3.78150010108948	3.72819995880127	3.65350008010864	3.56119990348816	3.45469999313354	3.3371000289917	3.21140003204346	3.07979989051819	2.94479990005493	2.80800008773804	2.67120003700256	2.53559994697571	2.40240001678467	2.27250003814697	0.235699996352196	0.280800014734268	0.379000008106232	0.513899981975555	0.67220002412796	0.843400001525879	1.01929998397827	1.1936000585556	1.36179995536804	1.52079999446869	1.66859996318817	1.80390000343323	1.92620003223419	2.03550004959106	2.13220000267029	2.21679997444153	2.29019999504089	2.35310006141663	2.40630006790161	2.4507999420166	2.48740005493164	2.51690006256104	2.54010009765625	2.55769991874695	2.57019996643066	2.5783998966217	2.58260011672974	2.58349990844727	2.58139991760254	2.57660007476807	0.235599994659424	0.280699998140335	0.379099994897842	0.514800012111664	0.674899995326996	0.849399983882904	1.03030002117157	1.21169996261597	1.38900005817413	1.55889999866486	1.71909999847412	1.86800003051758	2.00460004806519	2.12840008735657	2.23939990997314	2.33759999275208	2.42350006103516	2.49760007858276	2.56049990653992	2.61290001869202	2.65549993515015	2.68919992446899	2.7146999835968	2.73270010948181	2.74390006065369	2.74900007247925	2.74860000610352	2.74340009689331	2.73390007019043	2.72070002555847	7.38263443192395	7.48080842200623
06-07-2012	0.320350818754613	-0.0718554675636473	-541.044192995444	547.102390326188	0.336299985647202	1.36210000514984	3.17409992218018	0.250400006771088	0.44760000705719	0.766799986362457	1.15260004997253	1.56459999084473	1.97389996051788	2.36019992828369	2.71040010452271	3.01659989356995	3.27469992637634	3.4835000038147	3.64420008659363	3.75909996032715	3.83150005340576	3.86549997329712	3.86529994010925	3.83529996871948	3.77950000762939	3.70219993591309	3.60710000991821	3.49780011177063	3.37730002403259	3.24860000610352	3.11420011520386	2.97620010375977	2.83660006523132	2.69689989089966	2.55859994888306	2.42269992828369	2.29019999504089	0.229599997401237	0.282900005578995	0.388300001621246	0.529299974441528	0.692900002002716	0.868600010871887	1.04820001125336	1.2257000207901	1.39649999141693	1.55770003795624	1.70710003376007	1.84379994869232	1.96710002422333	2.07730007171631	2.17449998855591	2.25959992408752	2.33319997787476	2.39610004425049	2.44939994812012	2.49379992485046	2.53029990196228	2.55960011482239	2.58260011672974	2.59990000724792	2.61209988594055	2.61989998817444	2.62380003929138	2.62430000305176	2.6217999458313	2.61660003662109	0.229499995708466	0.282799988985062	0.388399988412857	0.53030002117157	0.695800006389618	0.874899983406067	1.0599000453949	1.24469995498657	1.42499995231628	1.5974999666214	1.75979995727539	1.91050004959106	2.0485999584198	2.1735999584198	2.28539991378784	2.38429999351501	2.47070002555847	2.54509997367859	2.60809993743896	2.66050004959106	2.70300006866455	2.73639988899231	2.76149988174438	2.77909994125366	2.78970003128052	2.79419994354248	2.79320001602173	2.78730010986328	2.77699995040894	2.76300001144409	7.40142253449812	7.49820973154346
05-07-2012	0.606962426603298	-0.325876411803266	-509.12227314547	514.607012039532	0.353199988603592	1.40859997272491	3.25880002975464	0.267899990081787	0.465700000524521	0.793799996376038	1.19219994544983	1.61730003356934	2.03800010681152	2.43339991569519	2.78979992866516	3.09940004348755	3.35820007324219	3.56579995155334	3.7234001159668	3.83410000801086	3.90170001983643	3.93050003051758	3.92519998550415	3.89050006866455	3.8306999206543	3.75009989738464	3.65269994735718	3.54209995269775	3.42140007019043	3.29349994659424	3.16079998016357	3.02559995651245	2.88969993591309	2.75460004806519	2.62150001525879	2.49160003662109	2.36549997329712	0.252999991178513	0.303000003099442	0.409000009298325	0.553200006484985	0.721099972724915	0.901600003242493	1.08589994907379	1.26779997348785	1.44229996204376	1.6065000295639	1.75829994678497	1.89660000801086	2.02110004425049	2.13190007209778	2.22939991950989	2.31439995765686	2.38770008087158	2.45029997825623	2.50309991836548	2.54699993133545	2.58299994468689	2.61190009117126	2.63439989089966	2.65140008926392	2.6635000705719	2.67120003700256	2.67519998550415	2.67589998245239	2.67370009422302	2.66910004615784	0.252900004386902	0.302899986505508	0.409200012683868	0.554199993610382	0.72409999370575	0.90829998254776	1.09829998016357	1.2878999710083	1.4724999666214	1.64849996566772	1.81379997730255	1.9666999578476	2.10640001296997	2.23239994049072	2.34489989280701	2.44400000572205	2.53020000457764	2.60419988632202	2.66680002212524	2.71860003471375	2.76040005683899	2.79329991340637	2.81780004501343	2.83489990234375	2.8452000617981	2.84949994087219	2.84850001335144	2.84279990196228	2.83290004730225	2.81940007209778	7.14470009359446	7.24174735159448
04-07-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2012	0.905487146812922	-0.624334509210038	-507.710525051512	512.606182466514	0.370099991559982	1.44710004329681	3.28690004348755	0.279300004243851	0.487800002098083	0.824500024318695	1.22880005836487	1.65680003166199	2.07789993286133	2.47149991989136	2.82450008392334	3.12949991226196	3.38319993019104	3.58550000190735	3.73819994926453	3.8445999622345	3.90879988670349	3.93519997596741	3.92880010604858	3.89409995079041	3.83559989929199	3.75760006904602	3.66389989852905	3.55809998512268	3.4433000087738	3.32209992408752	3.19709992408752	3.07010006904602	2.94300007820129	2.81710004806519	2.69359993934631	2.57340002059937	2.45729994773865	0.258700013160706	0.314300000667572	0.425399988889694	0.573800027370453	0.745100021362305	0.928099989891052	1.11409997940063	1.29670000076294	1.47140002250671	1.63530004024506	1.78629994392395	1.92369997501373	2.04699993133545	2.15659999847412	2.25289988517761	2.33689999580383	2.40919995307922	2.47099995613098	2.52309989929199	2.56660008430481	2.60229992866516	2.63109993934631	2.65380001068115	2.67120003700256	2.68370008468628	2.69219994544983	2.69700002670288	2.69869995117188	2.69770002365112	2.69440007209778	0.258599996566772	0.314200013875961	0.425599992275238	0.574899971485138	0.748399972915649	0.935199975967407	1.12689995765686	1.31749999523163	1.50240004062653	1.67820000648499	1.84280002117157	1.99469995498657	2.13319993019104	2.25799989700317	2.36910009384155	2.46700000762939	2.55209994316101	2.62509989738464	2.68680000305176	2.73810005187988	2.77970004081726	2.8125	2.83730006217957	2.85489988327026	2.86610007286072	2.87150001525879	2.8717999458313	2.86759996414185	2.85949993133545	2.84800004959106	6.97332861130944	7.06294269875466
02-07-2012	1.15852631427637	-0.833912686022686	-549.701942679961	553.71245464966	0.350899994373322	1.38479995727539	3.21239995956421	0.275700002908707	0.45550000667572	0.775300025939941	1.16989994049072	1.59239995479584	2.01029992103577	2.40179991722107	2.7532000541687	3.05679988861084	3.30940008163452	3.51079988479614	3.66300010681152	3.76950001716614	3.83430004119873	3.86229991912842	3.85829997062683	3.82690000534058	3.77279996871948	3.70009994506836	3.61260008811951	3.5139000415802	3.40689992904663	3.2943000793457	3.17840003967285	3.06119990348816	2.94409990310669	2.82859992980957	2.71569991111755	2.6061999797821	2.50090003013611	0.276800006628036	0.313800007104874	0.411300003528595	0.549700021743774	0.713699996471405	0.891200006008148	1.07299995422363	1.25250005722046	1.42470002174377	1.58650004863739	1.73590004444122	1.87199997901917	1.9941999912262	2.1029999256134	2.19869995117188	2.2820999622345	2.35419988632202	2.41589999198914	2.46819996833801	2.51189994812012	2.54809999465942	2.57760000228882	2.6010000705719	2.61929988861084	2.63299989700317	2.64260005950928	2.64879989624023	2.65199995040894	2.65249991416931	2.65089988708496	0.276600003242493	0.31360000371933	0.411399990320206	0.550700008869171	0.716600000858307	0.897599995136261	1.08500003814697	1.27199995517731	1.45389997959137	1.62730002403259	1.78970003128052	1.93980002403259	2.07669997215271	2.20020008087158	2.31030011177063	2.40729999542236	2.4918999671936	2.56459999084473	2.62639999389648	2.67790007591248	2.72009992599487	2.75379991531372	2.7797999382019	2.79879999160767	2.81159996986389	2.81900000572205	2.8215000629425	2.81970000267029	2.81419992446899	2.80550003051758	6.76832141200903	6.84496243892969
29-06-2012	1.11888853697596	-0.844703548498009	-462.366106661446	466.870328080387	0.384099990129471	1.48510003089905	3.31699991226196	0.286799997091293	0.507799983024597	0.853999972343445	1.26460003852844	1.69599997997284	2.11800003051758	2.51020002365112	2.86030006408691	3.16129994392395	3.41059994697571	3.60829997062683	3.75650000572205	3.85899996757507	3.91989994049072	3.9439001083374	3.93600010871887	3.90079998970032	3.8429000377655	3.76640009880066	3.67519998550415	3.57270002365112	3.46199989318848	3.34559988975525	3.2260000705719	3.10489988327026	2.9841001033783	2.8649001121521	2.74830007553101	2.63520002365112	2.52629995346069	0.259200006723404	0.32150000333786	0.438499987125397	0.591799974441528	0.767000019550323	0.952700018882751	1.14059996604919	1.32430005073547	1.49950003623962	1.6632000207901	1.81389999389648	1.95050001144409	2.07290005683899	2.18160009384155	2.27690005302429	2.35989999771118	2.43140006065369	2.49239993095398	2.54399991035461	2.58699989318848	2.6224000453949	2.65109992027283	2.67379999160767	2.69120001792908	2.70409989356995	2.71300005912781	2.71840000152588	2.72070002555847	2.72049999237061	2.71799993515015	0.25900000333786	0.321399986743927	0.438699990510941	0.592999994754791	0.770399987697601	0.960200011730194	1.15400004386902	1.34590005874634	1.53139996528625	1.70729994773865	1.87150001525879	2.02270007133484	2.1603000164032	2.28410005569458	2.39409995079041	2.49090003967285	2.57500004768372	2.64709997177124	2.70810008049011	2.75880002975464	2.79999995231628	2.83270001411438	2.85750007629395	2.87540006637573	2.88700008392334	2.89299988746643	2.89420008659363	2.89109992980957	2.88420009613037	2.87400007247925	6.83939675222782	6.93160479285228
28-06-2012	1.31050666592402	-1.02467018153673	-495.519636190286	499.325913313731	0.376300007104874	1.40779995918274	3.16020011901855	0.287999987602234	0.490099996328354	0.813199996948242	1.19959998130798	1.60780000686646	2.00880002975464	2.38350009918213	2.7195999622345	3.01049995422363	3.25329995155334	3.44810009002686	3.59689998626709	3.70260000228882	3.76939988136292	3.80159997940063	3.8034999370575	3.77959990501404	3.7341001033783	3.67090010643005	3.59360003471375	3.50519990921021	3.40879988670349	3.30679988861084	3.20120000839233	3.09400010108948	2.9867000579834	2.88039994239807	2.77629995346069	2.67519998550415	2.57760000228882	0.266499996185303	0.321299999952316	0.428700000047684	0.571399986743927	0.735499978065491	0.91049998998642	1.08829998970032	1.26269996166229	1.42980003356934	1.58650004863739	1.7311999797821	1.86300003528595	1.98169994354248	2.08739995956421	2.18079996109009	2.26250004768372	2.33340001106262	2.39439988136292	2.44639992713928	2.49020004272461	2.52679991722107	2.55699992179871	2.58139991760254	2.60069990158081	2.61570000648499	2.62680006027222	2.63439989089966	2.63919997215271	2.64140009880066	2.6414999961853	0.266299992799759	0.321200013160706	0.428900003433228	0.572399973869324	0.738600015640259	0.917100012302399	1.10020005702972	1.2820999622345	1.45840001106262	1.62619996070862	1.7833000421524	1.92850005626678	2.06119990348816	2.18099999427795	2.28819990158081	2.38299989700317	2.46600008010864	2.53780007362366	2.59910011291504	2.65079998970032	2.69370007514954	2.72839999198914	2.7558000087738	2.77649998664856	2.79139995574951	2.80100011825562	2.80590009689331	2.8066999912262	2.80390000343323	2.79789996147156	6.82841763816793	6.9075700045959
27-06-2012	1.4528995481368	-1.20213059238153	-430.55554379034	434.191381781429	0.395999997854233	1.48189997673035	3.21550011634827	0.291799992322922	0.524100005626678	0.868900001049042	1.26909995079041	1.68439996242523	2.08680009841919	2.45830011367798	2.7878999710083	3.0699999332428	3.30250000953674	3.48639988899231	3.62409996986389	3.71930003166199	3.77629995346069	3.79970002174377	3.79419994354248	3.76419997215271	3.71399998664856	3.64750003814697	3.5683000087738	3.47930002212524	3.38339996337891	3.28299999237061	3.18009996414185	3.07629990577698	2.97309994697571	2.87159991264343	2.77270007133484	2.67720007896423	2.58550000190735	0.251500010490417	0.323599994182587	0.44539999961853	0.599500000476837	0.772499978542328	0.95389997959137	1.1360000371933	1.31299996376038	1.48099994659424	1.63759994506836	1.78129994869232	1.91149997711182	2.02810001373291	2.13150000572205	2.22230005264282	2.30150008201599	2.36989998817444	2.42840003967285	2.47810006141663	2.51990008354187	2.55450010299683	2.58290004730225	2.60579991340637	2.62389993667603	2.63770008087158	2.64779996871948	2.65470004081726	2.65890002250671	2.66070008277893	2.66039991378784	0.251399993896484	0.323500007390976	0.445600003004074	0.600799977779388	0.776000022888184	0.961199998855591	1.14900004863739	1.33379995822906	1.51139998435974	1.67929995059967	1.83560001850128	1.97920000553131	2.10969996452332	2.22690010070801	2.33109998703003	2.42289996147156	2.50279998779297	2.57159996032715	2.63000011444092	2.67890000343323	2.71919989585876	2.75160002708435	2.77690005302429	2.79579997062683	2.80909991264343	2.8173999786377	2.82130002975464	2.82130002975464	2.81800007820129	2.81180000305176	6.6583871888665	6.74255566672106
26-06-2012	1.56435890777835	-1.30865550927397	-407.765770935947	411.179440357738	0.40599998831749	1.50179994106293	3.23359990119934	0.299800008535385	0.536099970340729	0.884700000286102	1.2878999710083	1.70500004291534	2.10820007324219	2.47950005531311	2.80819988250732	3.08870005607605	3.31940007209778	3.50139999389648	3.63720011711121	3.73070001602173	3.78629994392395	3.80879998207092	3.80290007591248	3.77290010452271	3.72329998016357	3.65779995918274	3.57999992370605	3.49300003051758	3.39939999580383	3.30170011520386	3.20160007476807	3.1010000705719	3.00119996070862	2.90319991111755	2.80800008773804	2.71620011329651	2.6282000541687	0.25789999961853	0.331800013780594	0.45550000667572	0.611400008201599	0.785899996757507	0.968500018119812	1.15139997005463	1.32889997959137	1.49730002880096	1.65390002727509	1.79739999771118	1.92729997634888	2.04360008239746	2.14660000801086	2.23709988594055	2.31579995155334	2.38389992713928	2.44219994544983	2.49160003662109	2.53320002555847	2.56789994239807	2.59629988670349	2.6191999912262	2.63750004768372	2.65149998664856	2.66190004348755	2.66919994354248	2.67379999160767	2.67610001564026	2.67630004882812	0.257699996232986	0.331699997186661	0.455700010061264	0.61269998550415	0.789499998092651	0.976000010967255	1.16470003128052	1.35010004043579	1.52810001373291	1.69609999656677	1.85230004787445	1.99570000171661	2.12579989433289	2.24270009994507	2.34649991989136	2.43779993057251	2.51740002632141	2.58579993247986	2.64400005340576	2.69280004501343	2.73300004005432	2.76550006866455	2.79089999198914	2.81010007858276	2.8238000869751	2.83249998092651	2.83689999580383	2.83759999275208	2.83500003814697	2.82949995994568	6.57429682530206	6.65987748699266
25-06-2012	1.61693439124822	-1.37210122038641	-447.499587727489	450.693455341932	0.385500013828278	1.47169995307922	3.19609999656677	0.281899988651276	0.513400018215179	0.858500003814697	1.25909996032715	1.67410004138947	2.07550001144409	2.44530010223389	2.77270007133484	3.05220007896423	3.28220009803772	3.46370005607605	3.59940004348755	3.69320011138916	3.74950003623962	3.77300000190735	3.76839995384216	3.74009990692139	3.69250011444092	3.62930011749268	3.55399990081787	3.4695999622345	3.37890005111694	3.28410005569458	3.18720006942749	3.0896999835968	2.99309992790222	2.89829993247986	2.80620002746582	2.71749997138977	2.63260006904602	0.2432000041008	0.314200013875961	0.435600012540817	0.589699983596802	0.762600004673004	0.943899989128113	1.12569999694824	1.30229997634888	1.46979999542236	1.62580001354218	1.7688000202179	1.89830005168915	2.01410007476807	2.1168999671936	2.207200050354	2.2859001159668	2.35400009155273	2.41230010986328	2.46199989318848	2.50379991531372	2.53870010375977	2.5673999786377	2.59069991111755	2.60940003395081	2.62389993667603	2.63479995727539	2.64260005950928	2.64770007133484	2.65050005912781	2.65140008926392	0.243100002408028	0.314099997282028	0.435799986124039	0.590900003910065	0.766099989414215	0.951200008392334	1.13870000839233	1.32290005683899	1.5	1.66709995269775	1.82260000705719	1.96529996395111	2.09479999542236	2.21119999885559	2.31469988822937	2.40590000152588	2.48530006408691	2.55380010604858	2.61209988594055	2.66109991073608	2.70160007476807	2.73449993133545	2.76049995422363	2.78029990196228	2.79460000991821	2.80410003662109	2.8092999458313	2.81089997291565	2.80920004844666	2.80469989776611	6.52958062156646	6.60549111691645
22-06-2012	1.93647973104797	-1.71409810299609	-432.83844395656	435.53511480302	0.408699989318848	1.55219995975494	3.2820999622345	0.290899991989136	0.549899995326996	0.916899979114532	1.33340001106262	1.75870001316071	2.16560006141663	2.53699994087219	2.86290001869202	3.13899993896484	3.36439990997314	3.54080009460449	3.6716001033783	3.76110005378723	3.81399989128113	3.83529996871948	3.82969999313354	3.80189990997314	3.75609993934631	3.69600009918213	3.62509989738464	3.54620003700256	3.46199989318848	3.37450003623962	3.28570008277893	3.19679999351501	3.10920000076294	3.02379989624023	2.94129991531372	2.86220002174377	2.78699994087219	0.236800000071526	0.32260000705719	0.457100003957748	0.622300028800964	0.804400026798248	0.992999970912933	1.18019998073578	1.36080002784729	1.53100001811981	1.68859994411469	1.83239996433258	1.96220004558563	2.07800006866455	2.18039989471436	2.27020001411438	2.34850001335144	2.416100025177	2.47410011291504	2.52360010147095	2.56539988517761	2.60050010681152	2.62960004806519	2.65350008010864	2.67280006408691	2.68819999694824	2.70020008087158	2.70919990539551	2.71569991111755	2.72009992599487	2.72250008583069	0.236599996685982	0.322499990463257	0.457399994134903	0.623799979686737	0.808300018310547	1.00100004673004	1.19439995288849	1.3831000328064	1.56340003013611	1.73259997367859	1.88929998874664	2.0327000617981	2.16249990463257	2.27880001068115	2.38199996948242	2.4728000164032	2.55189990997314	2.6201000213623	2.67840003967285	2.72749996185303	2.76839995384216	2.80189990997314	2.82870006561279	2.84960007667542	2.86520004272461	2.87630009651184	2.88330006599426	2.88689994812012	2.88739991188049	2.88529992103577	6.31798421257301	6.38836228930596
21-06-2012	1.87139622147328	-1.62049168140078	-448.564645763532	451.140125621559	0.397899985313416	1.48070001602173	3.17330002784729	0.292800009250641	0.526799976825714	0.871999979019165	1.27009999752045	1.68050003051758	2.07610011100769	2.43919992446899	2.75970005989075	3.03259992599487	3.25690007209778	3.43370008468628	3.56609988212585	3.65799999237061	3.7140998840332	3.73880004882812	3.73699998855591	3.71300005912781	3.67090010643005	3.61439990997314	3.54679989814758	3.47099995613098	3.38960003852844	3.30469989776611	3.21810007095337	3.13120007514954	3.04530000686646	2.96129989624023	2.88000011444092	2.80189990997314	2.72740006446838	0.251899987459183	0.324699997901917	0.447200000286102	0.601400017738342	0.773800015449524	0.953800022602081	1.13390004634857	1.30830001831055	1.47360002994537	1.62720000743866	1.76789999008179	1.89509999752045	2.00909996032715	2.11010003089905	2.19899988174438	2.2765998840332	2.34389996528625	2.40170001983643	2.45120000839233	2.49309992790222	2.52830004692078	2.5576000213623	2.58170008659363	2.60139989852905	2.61700010299683	2.62930011749268	2.63860011100769	2.64540004730225	2.64989995956421	2.65260004997253	0.251700013875961	0.324600011110306	0.447400003671646	0.602699995040894	0.777199983596802	0.961099982261658	1.14680004119873	1.32879996299744	1.50339996814728	1.66799998283386	1.82079994678497	1.96099996566772	2.08829998970032	2.20260000228882	2.3043999671936	2.39409995079041	2.47250008583069	2.54029989242554	2.5984001159668	2.64750003814697	2.68860006332397	2.72230005264282	2.74950003623962	2.77080011367798	2.78699994087219	2.79850006103516	2.8060998916626	2.81019997596741	2.81119990348816	2.80970001220703	6.36606487897819	6.43393078972338
20-06-2012	1.83988392926786	-1.59118085522282	-457.040540217256	459.833140516481	0.405600011348724	1.50429999828339	3.2221999168396	0.297500014305115	0.537299990653992	0.887700021266937	1.29100000858307	1.70669996738434	2.10739994049072	2.47560000419617	2.80110001564026	3.07870006561279	3.30699992179871	3.48749995231628	3.62290000915527	3.71709990501404	3.77480006217957	3.80060005187988	3.79900002479553	3.77469992637634	3.73160004615784	3.67370009422302	3.60419988632202	3.52620005607605	3.44210004806519	3.35419988632202	3.26440000534058	3.1742000579834	3.08480000495911	2.99729990959167	2.91240000724792	2.8306999206543	2.75270009040833	0.25330001115799	0.329299986362457	0.454600006341934	0.611500024795532	0.786499977111816	0.969099998474121	1.15160000324249	1.32840001583099	1.49590003490448	1.65170001983643	1.79439997673035	1.92349994182587	2.03909993171692	2.14170002937317	2.23189997673035	2.31069993972778	2.37899994850159	2.43770003318787	2.48790001869202	2.53029990196228	2.56599998474121	2.59570002555847	2.6201000213623	2.63989996910095	2.65560007095337	2.66790008544922	2.67709994316101	2.68370008468628	2.6881000995636	2.69059991836548	0.253100007772446	0.329199999570847	0.454800009727478	0.612800002098083	0.79009997844696	0.976599991321564	1.16489994525909	1.34959995746613	1.52670001983643	1.69369995594025	1.84899997711182	1.99140000343323	2.12080001831055	2.23709988594055	2.34060001373291	2.43199992179871	2.51180005073547	2.58080005645752	2.63989996910095	2.68989992141724	2.73160004615784	2.76579999923706	2.79329991340637	2.81480002403259	2.83100008964539	2.84249997138977	2.84980010986328	2.853600025177	2.85419988632202	2.85209989547729	6.43463717567237	6.50396475267941
19-06-2012	2.07308752398136	-1.84033360766484	-395.058489783887	397.286817557169	0.373400002717972	1.47689998149872	3.22090005874634	0.268200010061264	0.503499984741211	0.854600012302399	1.26139998435974	1.68190002441406	2.08800005912781	2.46169996261597	2.79229998588562	3.07500004768372	3.30819988250732	3.49349999427795	3.63369989395142	3.7328999042511	3.79579997062683	3.82690000534058	3.83119988441467	3.81290006637573	3.77620005607605	3.72499990463257	3.66240000724792	3.59150004386902	3.51469993591309	3.4342999458313	3.35190010070801	3.26920008659363	3.18729996681213	3.10710000991821	3.02950000762939	2.95490002632141	2.88380002975464	0.229699999094009	0.301499992609024	0.424800008535385	0.581300020217896	0.756900012493134	0.94080001115799	1.125	1.30379998683929	1.47329998016357	1.6311000585556	1.77579998970032	1.90699994564056	2.0246000289917	2.12910008430481	2.22129988670349	2.30209994316101	2.37229990959167	2.43300008773804	2.48510003089905	2.52959990501404	2.5673999786377	2.59910011291504	2.6256000995636	2.64739990234375	2.66529989242554	2.67969989776611	2.69109988212585	2.69989991188049	2.70639991760254	2.71110010147095	0.229599997401237	0.301400005817413	0.425000011920929	0.582599997520447	0.760399997234344	0.948199987411499	1.13820004463196	1.32480001449585	1.50399994850159	1.67320001125336	1.83060002326965	1.97529995441437	2.10689997673035	2.22550010681152	2.33139991760254	2.42510008811951	2.50740003585815	2.5789999961853	2.64070010185242	2.69339990615845	2.73790001869202	2.77489995956421	2.80539989471436	2.82990002632141	2.84910011291504	2.8636999130249	2.87420010566711	2.88109993934631	2.88490009307861	2.88610005378723	6.30368967244655	6.37911801237488
18-06-2012	1.86046460441977	-1.61299928451376	-409.764695377227	412.32014815575	0.365299999713898	1.42589998245239	3.14820003509521	0.268299996852875	0.487199991941452	0.822700023651123	1.21619999408722	1.62629997730255	2.02480006217957	2.39359998703003	2.72160005569458	3.00329995155334	3.23690009117126	3.42330002784729	3.5650999546051	3.66599988937378	3.730299949646	3.76259994506836	3.76729989051819	3.74889993667603	3.71140003204346	3.6586000919342	3.59389996528625	3.52020001411438	3.44000005722046	3.35570001602173	3.26900005340576	3.18149995803833	3.0945999622345	3.00920009613037	2.92610001564026	2.84599995613098	2.76939988136292	0.237399995326996	0.30120000243187	0.416599988937378	0.565599977970123	0.734399974346161	0.912400007247925	1.09159994125366	1.26639997959137	1.43270003795624	1.58800005912781	1.73090004920959	1.86070001125336	1.97730004787445	2.08109998703003	2.17280006408691	2.25309991836548	2.32299995422363	2.38339996337891	2.43519997596741	2.47930002212524	2.51659989356995	2.54780006408691	2.57369995117188	2.59500002861023	2.61209988594055	2.62569999694824	2.63619995117188	2.64409995079041	2.6496000289917	2.65319991111755	0.237299993634224	0.301099985837936	0.416700005531311	0.566699981689453	0.737600028514862	0.919200003147125	1.10389995574951	1.28610002994537	1.46169996261597	1.6279000043869	1.78299999237061	1.92589998245239	2.0560998916626	2.1735999584198	2.27870011329651	2.37170004844666	2.45329999923706	2.52439999580383	2.58550000190735	2.63759994506836	2.68140006065369	2.71770000457764	2.74729990959167	2.77080011367798	2.78900003433228	2.8024001121521	2.81170010566711	2.81719994544983	2.81960010528564	2.81920003890991	6.45315402753517	6.53065729525695
15-06-2012	2.00495005985322	-1.76120778477659	-432.301019244515	434.556033111876	0.356799989938736	1.42990005016327	3.17260003089905	0.259700000286102	0.479400008916855	0.81879997253418	1.21749997138977	1.63289999961853	2.03649997711182	2.4096999168396	2.74140000343323	3.02609992027283	3.26220011711121	3.45059990882874	3.59419989585876	3.69679999351501	3.76270008087158	3.79670000076294	3.80329990386963	3.78690004348755	3.75180006027222	3.70160007476807	3.63960003852844	3.5689001083374	3.49200010299683	3.41100001335144	3.32789993286133	3.24410009384155	3.1609001159668	3.07929992675781	3.00009989738464	2.92379999160767	2.8510000705719	0.230599999427795	0.293599992990494	0.409500002861023	0.559899985790253	0.730599999427795	0.910700023174286	1.09210002422333	1.26890003681183	1.43710005283356	1.59409999847412	1.73860001564026	1.86969995498657	1.98759996891022	2.09260010719299	2.18530011177063	2.26659989356995	2.33739995956421	2.39869999885559	2.45149993896484	2.49650001525879	2.5346999168396	2.56680011749268	2.59369993209839	2.61590003967285	2.6340000629425	2.64860010147095	2.66009998321533	2.66899991035461	2.67560005187988	2.68020009994507	0.230499997735023	0.293500006198883	0.409599989652634	0.560999989509583	0.733900010585785	0.917699992656708	1.10459995269775	1.28890001773834	1.46659994125366	1.63469994068146	1.79159998893738	1.93610000610352	2.06789994239807	2.18680000305176	2.29310011863708	2.38750004768372	2.47040009498596	2.54259991645813	2.60500001907349	2.65829992294312	2.7033998966217	2.7409999370575	2.77189993858337	2.79679989814758	2.81640005111694	2.83119988441467	2.84190011024475	2.84899997711182	2.85290002822876	2.85400009155273	6.36468238960112	6.43559085243805
14-06-2012	1.84000326692102	-1.61327836787834	-420.816913760962	423.713931195662	0.398999989032745	1.48919999599457	3.20530009269714	0.28889998793602	0.531499981880188	0.879499971866608	1.27830004692078	1.68959999084473	2.08719992637634	2.45409989356995	2.78020000457764	3.06019997596741	3.29259991645813	3.47839999198914	3.61989998817444	3.72090005874634	3.78550004959106	3.81809997558594	3.82329988479614	3.80520009994507	3.76780009269714	3.71490001678467	3.64980006217957	3.57540011405945	3.49429988861084	3.40869998931885	3.32049989700317	3.23130011558533	3.14229989051819	3.05469989776611	2.96930003166199	2.88669991493225	2.80749988555908	0.239099994301796	0.318899989128113	0.44539999961853	0.601999998092651	0.77590000629425	0.957199990749359	1.13849997520447	1.31449997425079	1.4815000295639	1.63709998130798	1.7800999879837	1.9099999666214	2.0265998840332	2.13039994239807	2.22210001945496	2.3024001121521	2.37229990959167	2.43269991874695	2.48460006713867	2.52870011329651	2.56599998474121	2.5971999168396	2.62310004234314	2.64429998397827	2.66140007972717	2.67490005493164	2.68530011177063	2.69289994239807	2.69829988479614	2.70169997215271	0.238999992609024	0.318800002336502	0.445600003004074	0.603299975395203	0.779500007629395	0.964600026607513	1.15160000324249	1.33529996871948	1.51180005073547	1.67869997024536	1.8342000246048	1.97739994525909	2.1078999042511	2.22560000419617	2.33080005645752	2.42409992218018	2.50600004196167	2.57719993591309	2.63849997520447	2.69079995155334	2.73469996452332	2.77110004425049	2.80069994926453	2.82419991493225	2.8422999382019	2.85549998283386	2.86450004577637	2.86980009078979	2.8717999458313	2.87089991569519	6.57246831586234	6.64938918967315
13-06-2012	1.43485541823417	-1.21070538925274	-432.526810444272	436.338037428722	0.383199989795685	1.43309998512268	3.15499997138977	0.279700011014938	0.508499979972839	0.841400027275085	1.22730004787445	1.62979996204376	2.02309989929199	2.39000010490417	2.71989989280701	3.00650000572205	3.24749994277954	3.44289994239807	3.59430003166199	3.70469999313354	3.77769994735718	3.81730008125305	3.82760000228882	3.81270003318787	3.77649998664856	3.72270011901855	3.65459990501404	3.57529997825623	3.48740005493164	3.39350008964539	3.29550004005432	3.19519996643066	3.09419989585876	2.9935998916626	2.89450001716614	2.79780006408691	2.70409989356995	0.234200000762939	0.308600008487701	0.428299993276596	0.578100025653839	0.745800018310547	0.921999990940094	1.09949994087219	1.27300000190735	1.43869996070862	1.59399998188019	1.73759996891022	1.86860001087189	1.98689997196198	2.09260010719299	2.18639993667603	2.2688000202179	2.34060001373291	2.40289998054504	2.4563000202179	2.50180006027222	2.54010009765625	2.57209992408752	2.5984001159668	2.61980009078979	2.63669991493225	2.64980006217957	2.65949988365173	2.66630005836487	2.67050004005432	2.67249989509583	0.234099999070168	0.308499991893768	0.42849999666214	0.579299986362457	0.749100029468536	0.928900003433228	1.11179995536804	1.29270005226135	1.4675999879837	1.63390004634857	1.78980004787445	1.93420004844666	2.06640005111694	2.18619990348816	2.29380011558533	2.38949990272522	2.47379994392395	2.54719996452332	2.61059999465942	2.66449999809265	2.70980000495911	2.74720001220703	2.77740001678467	2.80100011825562	2.81879997253418	2.8313000202179	2.83920001983643	2.8429000377655	2.84299993515015	2.83999991416931	6.96841327012573	7.05634055866524
12-06-2012	2.18898082626418	-1.92593911390041	-414.460309261856	416.456933263861	0.397000014781952	1.51719999313354	3.2739999294281	0.291500002145767	0.528299987316132	0.884800016880035	1.29820001125336	1.72500002384186	2.13590002059937	2.51279997825623	2.84500002861023	3.12770009040833	3.35980010032654	3.54310011863708	3.68070006370544	3.7771999835968	3.8371000289917	3.86560010910034	3.8675000667572	3.84730005264282	3.80920004844666	3.75710010528564	3.69429993629456	3.62360000610352	3.54760003089905	3.46849989891052	3.38779997825623	3.30719995498657	3.22769999504089	3.15019989013672	3.07540011405945	3.00390005111694	2.93600010871887	0.25560000538826	0.326200008392334	0.450300008058548	0.608799993991852	0.786800026893616	0.973100006580353	1.15960001945496	1.34019994735718	1.51110005378723	1.66999995708466	1.8154000043869	1.94690001010895	2.06459999084473	2.16899991035461	2.26090002059937	2.34130001068115	2.41109991073608	2.47140002250671	2.52309989929199	2.56719994544983	2.60459995269775	2.63610005378723	2.66230010986328	2.68409991264343	2.70190000534058	2.71630001068115	2.72769999504089	2.73659992218018	2.74340009689331	2.74830007553101	0.255400002002716	0.326099991798401	0.450500011444092	0.610099971294403	0.790499985218048	0.980799973011017	1.17330002784729	1.36199998855591	1.54289996623993	1.71340000629425	1.8717999458313	2.0171000957489	2.1489999294281	2.26769995689392	2.37339997291565	2.46690011024475	2.54870009422302	2.61989998817444	2.68120002746582	2.73340010643005	2.77749991416931	2.81430006027222	2.84450006484985	2.86879992485046	2.88790011405945	2.90249991416931	2.91310000419617	2.92020010948181	2.92440009117126	2.92589998245239	6.176967478951	6.2462711485337
11-06-2012	1.54308983738605	-1.35581746678836	-432.621624978868	436.282474934301	0.362500011920929	1.43019998073578	3.166100025177	0.25450000166893	0.492000013589859	0.831399977207184	1.22230005264282	1.62870001792908	2.02519989013672	2.39490008354187	2.72720003128052	3.01629996299744	3.25970005989075	3.45749998092651	3.61150002479553	3.72460007667542	3.80049991607666	3.84310007095337	3.85649991035461	3.84479999542236	3.8118999004364	3.76139998435974	3.69659996032715	3.62069988250732	3.53620004653931	3.44549989700317	3.35069990158081	3.25359988212585	3.15560007095337	3.05789995193481	2.96169996261597	2.86770009994507	2.7765998840332	0.203400000929832	0.282799988985062	0.406800001859665	0.560100018978119	0.730799973011017	0.909600019454956	1.08930003643036	1.26470005512238	1.43210005760193	1.58899998664856	1.73409998416901	1.86650002002716	1.98599994182587	2.09299993515015	2.18799996376038	2.27160000801086	2.34470009803772	2.40799999237061	2.46259999275208	2.50920009613037	2.54870009422302	2.58189988136292	2.60929989814758	2.63179993629456	2.64989995956421	2.66400003433228	2.67490005493164	2.68269991874695	2.68799996376038	2.69109988212585	0.203299999237061	0.282799988985062	0.407000005245209	0.561299979686737	0.734200000762939	0.916599988937378	1.10169994831085	1.28460001945496	1.46130001544952	1.62940001487732	1.78690004348755	1.93289995193481	2.06660008430481	2.18790006637573	2.29699993133545	2.39420008659363	2.48000001907349	2.5550000667572	2.61989998817444	2.67540001869202	2.72230005264282	2.76119995117188	2.79299998283386	2.81820011138916	2.83750009536743	2.85170006752014	2.8610999584198	2.86640000343323	2.86809992790222	2.86649990081787	6.95493651561013	7.04108043549761
08-06-2012	2.52443978589619	-2.25220775893429	-391.41106138336	392.358654886864	0.35479998588562	1.48590004444122	3.26740002632141	0.25780001282692	0.481200009584427	0.839900016784668	1.26199996471405	1.69889998435974	2.11870002746582	2.50189995765686	2.83759999275208	3.12140011787415	3.35290002822876	3.53439998626709	3.67000007629395	3.76460003852844	3.82349991798401	3.85199999809265	3.85540008544922	3.83820009231567	3.80469989776611	3.75880002975464	3.70359992980957	3.64190006256104	3.57610011100769	3.5081000328064	3.43950009346008	3.37150001525879	3.3050000667572	3.24090003967285	3.17969989776611	3.12170004844666	3.06710004806519	0.240099996328354	0.297300010919571	0.415499985218048	0.572499990463257	0.751699984073639	0.940299987792969	1.12950003147125	1.31270003318787	1.48590004444122	1.64660000801086	1.79330003261566	1.92579996585846	2.04419994354248	2.14910006523132	2.24149990081787	2.32229995727539	2.39249992370605	2.45329999923706	2.5058000087738	2.55069994926453	2.58920001983643	2.6217999458313	2.64949989318848	2.67289996147156	2.69250011444092	2.70880007743835	2.72239995002747	2.73359990119934	2.74270009994507	2.75	0.23989999294281	0.297199994325638	0.415699988603592	0.573800027370453	0.755200028419495	0.947799980640411	1.14300000667572	1.33440005779266	1.51760005950928	1.69000005722046	1.84979999065399	1.99609994888306	2.12879991531372	2.24790000915527	2.35409998893738	2.44790005683899	2.53029990196228	2.60209989547729	2.66420006752014	2.71760010719299	2.76309990882874	2.80159997940063	2.83380007743835	2.86039996147156	2.88220000267029	2.89980006217957	2.91359996795654	2.9242000579834	2.93199992179871	2.93740010261536	5.79719295442379	5.86033106718295
07-06-2012	2.2822910403149	-2.07214572287322	-375.446237083189	377.166055079386	0.357100009918213	1.50629997253418	3.26699995994568	0.246399998664856	0.493999987840652	0.861400008201599	1.28390002250671	1.71710002422333	2.13199996948242	2.51020002365112	2.84179997444153	3.12229990959167	3.35120010375977	3.53069996833801	3.66440010070801	3.75699996948242	3.81369996070862	3.83940005302429	3.83929991722107	3.81789994239807	3.77950000762939	3.72790002822876	3.66630005836487	3.59759998321533	3.52430009841919	3.44829988479614	3.37140011787415	3.29480004310608	3.21970009803772	3.14680004119873	3.07680010795593	3.01020002365112	2.94720005989075	0.20610000193119	0.28150001168251	0.410899996757507	0.574599981307983	0.757200002670288	0.947499990463257	1.13699996471405	1.32009994983673	1.49269998073578	1.65260004997253	1.7985999584198	1.93029999732971	2.04800009727478	2.1521999835968	2.24370002746582	2.32369995117188	2.39310002326965	2.45300006866455	2.50430011749268	2.54819989204407	2.58529996871948	2.61669993400574	2.64289999008179	2.66479992866516	2.68269991874695	2.69740009307861	2.70919990539551	2.71849989891052	2.72569990158081	2.7311999797821	0.206000000238419	0.281399995088577	0.411199986934662	0.575900018215179	0.760999977588654	0.955299973487854	1.15090000629425	1.34210002422333	1.52479994297028	1.69640004634857	1.85539996623993	2.00079989433289	2.13260006904602	2.25090003013611	2.35610008239746	2.44889998435974	2.53020000457764	2.60069990158081	2.66140007972717	2.71329998970032	2.75699996948242	2.79360008239746	2.82369995117188	2.84809994697571	2.8675000667572	2.8824999332428	2.89359998703003	2.90140008926392	2.90630006790161	2.90869998931885	6.02758074161424	6.09947393776707
06-06-2012	2.57371245427459	-2.30556689909623	-380.935639085328	381.56224005397	0.35699999332428	1.5168000459671	3.25519990921021	0.254900008440018	0.489199995994568	0.859899997711182	1.29069995880127	1.73080003261566	2.14809989929199	2.52369999885559	2.84789991378784	3.11730003356934	3.33279991149902	3.49780011177063	3.61730003356934	3.69679999351501	3.74230003356934	3.75939989089966	3.75340008735657	3.72900009155273	3.69059991836548	3.64170002937317	3.58550000190735	3.5246000289917	3.46110010147095	3.39669990539551	3.33270001411438	3.27029991149902	3.21020007133484	3.15289998054504	3.09879994392395	3.04819989204407	3.00110006332397	0.235300004482269	0.296000003814697	0.419299989938736	0.581499993801117	0.764900028705597	0.956399977207184	1.14680004119873	1.32980000972748	1.50139999389648	1.65950000286102	1.80280005931854	1.9313999414444	2.04550004005432	2.14599990844727	2.23390007019043	2.31040000915527	2.37660002708435	2.43359994888306	2.48250007629395	2.52430009841919	2.5599000453949	2.59010004997253	2.61560010910034	2.63700008392334	2.65499997138977	2.67000007629395	2.68249988555908	2.69280004501343	2.70120000839233	2.70810008049011	0.235100001096725	0.295899987220764	0.419600009918213	0.582799971103668	0.768599987030029	0.964200019836426	1.16069996356964	1.35189998149872	1.53359997272491	1.70319998264313	1.85920000076294	2.00099992752075	2.12870001792908	2.2425000667572	2.34319996833801	2.43160009384155	2.50869989395142	2.57550001144409	2.63289999961853	2.68199992179871	2.72359991073608	2.75859999656677	2.78769993782043	2.81170010566711	2.8313000202179	2.84699988365173	2.85940003395081	2.86890006065369	2.87599992752075	2.88089990615845	5.51135945675966	5.5690460586212
05-06-2012	2.61716411912255	-2.38860202366259	-376.045592881844	376.348663348076	0.327399998903275	1.42340004444122	3.08369994163513	0.228499993681908	0.453900009393692	0.804300010204315	1.21039998531342	1.62580001354218	2.02110004425049	2.37890005111694	2.68989992141724	2.9507999420166	3.16230010986328	3.32719993591309	3.44980001449585	3.5353000164032	3.58879995346069	3.61549997329712	3.6201000213623	3.60719990730286	3.58049988746643	3.54340004920959	3.49880003929138	3.44919991493225	3.396399974823	3.3422999382019	3.28800010681152	3.23449993133545	3.1826000213623	3.13289999961853	3.08579993247986	3.04150009155273	3.00020003318787	0.204600006341934	0.265899986028671	0.384299993515015	0.538500010967255	0.712199985980988	0.893599987030029	1.07430005073547	1.24839997291565	1.41240000724792	1.56389999389648	1.70190000534058	1.82630002498627	1.93739998340607	2.03579998016357	2.12249994277954	2.19840002059937	2.26460003852844	2.32209992408752	2.37190008163452	2.41490006446838	2.45190000534058	2.48370003700256	2.51090002059937	2.53419995307922	2.55410003662109	2.57109999656677	2.58550000190735	2.59770011901855	2.60809993743896	2.6168999671936	0.204500004649162	0.265799999237061	0.384600013494492	0.539699971675873	0.715499997138977	0.900600016117096	1.08669996261597	1.26820003986359	1.44110000133514	1.60309994220734	1.7525999546051	1.88919997215271	2.01279997825623	2.12360000610352	2.22230005264282	2.30960011482239	2.38639998435974	2.45359992980957	2.51189994812012	2.56240010261536	2.60579991340637	2.64299988746643	2.67459988594055	2.70129990577698	2.72370004653931	2.74230003356934	2.75769996643066	2.77020001411438	2.78029990196228	2.78830003738403	5.5414853772936	5.59437271327691
04-06-2012	2.35495761530442	-2.16437650193705	-311.227311854563	312.305528013385	0.344300001859665	1.3811000585556	2.97040009498596	0.240299999713898	0.470499992370605	0.802799999713898	1.18210005760193	1.5702999830246	1.94249999523163	2.28309988975525	2.58340001106262	2.83960008621216	3.05110001564026	3.21970009803772	3.34859991073608	3.44180011749268	3.50349998474121	3.53810000419617	3.54979991912842	3.54270005226135	3.52040004730225	3.48600006103516	3.4423999786377	3.39219999313354	3.33730006217957	3.27959990501404	3.22049999237061	3.16120004653931	3.10269999504089	3.04550004005432	2.99049997329712	2.93779993057251	2.88779997825623	0.19650000333786	0.270300000905991	0.390100002288818	0.539200007915497	0.704500019550323	0.876299977302551	1.04739999771118	1.21300005912781	1.36960005760193	1.51530003547668	1.64880001544952	1.76999998092651	1.87890005111694	1.97599995136261	2.06200003623962	2.13770008087158	2.2039999961853	2.26180005073547	2.31200003623962	2.35540008544922	2.39280009269714	2.42490005493164	2.45230007171631	2.47560000419617	2.49539995193481	2.51200008392334	2.52600002288818	2.53760004043579	2.54719996452332	2.55509996414185	0.196400001645088	0.27020001411438	0.390399992465973	0.54040002822876	0.707599997520447	0.882799983024597	1.05889999866486	1.2311999797821	1.39610004425049	1.55139994621277	1.69570004940033	1.82829999923706	1.94910001754761	2.05809998512268	2.15569996833801	2.24259996414185	2.31940007209778	2.38680005073547	2.4456000328064	2.49650001525879	2.54040002822876	2.57789993286133	2.60969996452332	2.63639998435974	2.65849995613098	2.67670011520386	2.69140005111694	2.70309996604919	2.7121000289917	2.71880006790161	6.01335963355792	6.08518721478463
01-06-2012	1.11757659165154	-0.893813815835907	-462.350130088629	466.305869964688	0.319900006055832	1.26689994335175	2.92260003089905	0.237100005149841	0.42509999871254	0.721099972724915	1.07550001144409	1.45229995250702	1.82560002803802	2.17799997329712	2.49799990653992	2.77900004386902	3.01760005950928	3.21320009231567	3.3668999671936	3.48090004920959	3.55839991569519	3.6029999256134	3.61829996109009	3.60820007324219	3.5764000415802	3.52640008926392	3.4614999294281	3.38459992408752	3.29830002784729	3.20519995689392	3.10730004310608	3.0064001083374	2.90409994125366	2.80159997940063	2.70009994506836	2.6003999710083	2.50329995155334	0.212699994444847	0.266200006008148	0.366100013256073	0.497599989175797	0.648899972438812	0.810699999332428	0.975899994373322	1.13900005817413	1.29620003700256	1.44480001926422	1.58299994468689	1.70990002155304	1.82500004768372	1.92850005626678	2.02060008049011	2.10190010070801	2.17300009727478	2.23480010032654	2.28800010681152	2.33340001106262	2.37170004844666	2.40370011329651	2.4300000667572	2.45129990577698	2.46810007095337	2.48090004920959	2.49029994010925	2.49670004844666	2.50040006637573	2.50180006027222	0.212599992752075	0.266099989414215	0.366200000047684	0.498499989509583	0.651400029659271	0.816200017929077	0.985899984836578	1.15530002117157	1.32050001621246	1.478600025177	1.62769997119904	1.7664999961853	1.89429998397827	2.01060009002686	2.11540007591248	2.20900011062622	2.29169988632202	2.36409997940063	2.42670011520386	2.48009991645813	2.52500009536743	2.56220006942749	2.59220004081726	2.61570000648499	2.63330006599426	2.64569997787476	2.65339994430542	2.65689992904663	2.65659999847412	2.65310001373291	7.16012012172291	7.24675627275669
31-05-2012	2.05336333962974	-1.76652732281112	-488.868273897692	490.635872593883	0.321700006723404	1.39450001716614	3.17070007324219	0.239600002765656	0.43419998884201	0.770299971103668	1.17659997940063	1.60370004177094	2.0188000202179	2.40089988708496	2.73819994926453	3.02469992637634	3.25929999351501	3.44339990615845	3.58049988746643	3.67499995231628	3.73219990730286	3.75710010528564	3.75480008125305	3.73020005226135	3.68770003318787	3.63109993934631	3.56399989128113	3.48939990997314	3.40989995002747	3.32739996910095	3.24399995803833	3.1609001159668	3.07940006256104	3.00029993057251	2.9242000579834	2.85179996490479	2.78320002555847	0.238100007176399	0.279799997806549	0.384299993515015	0.529799997806549	0.699599981307983	0.881099998950958	1.06490004062653	1.24440002441406	1.41499996185303	1.57400000095367	1.71979999542236	1.85160005092621	1.9695999622345	2.07419991493225	2.166100025177	2.24629998207092	2.3157000541687	2.37549996376038	2.42659997940063	2.47000002861023	2.50659990310669	2.53719997406006	2.56259989738464	2.58340001106262	2.60030007362366	2.61380004882812	2.62430000305176	2.63229990005493	2.63809990882874	2.6421000957489	0.237900003790855	0.279700011014938	0.384400010108948	0.530799984931946	0.702600002288818	0.887799978256226	1.07710003852844	1.26419997215271	1.44430005550385	1.61450004577637	1.77279996871948	1.91799998283386	2.04979991912842	2.16820001602173	2.27340006828308	2.36619997024536	2.44729995727539	2.51740002632141	2.57760000228882	2.62859988212585	2.67140007019043	2.70679998397827	2.73559999465942	2.75850009918213	2.77629995346069	2.78949999809265	2.79870009422302	2.80460000038147	2.80739998817444	2.80780005455017	6.06558784073204	6.12567018588857
30-05-2012	1.8740023837891	-1.64564004487019	-441.532508051287	444.095355815413	0.337099999189377	1.44719994068146	3.23280000686646	0.238000005483627	0.463299989700317	0.814599990844727	1.22749996185303	1.65719997882843	2.07340002059937	2.45659995079041	2.79550004005432	3.0845000743866	3.32189989089966	3.50920009613037	3.64939999580383	3.74670004844666	3.80579996109009	3.83179998397827	3.8296000957489	3.80399990081787	3.75920009613037	3.69919991493225	3.62750005722046	3.54730010032654	3.46119999885559	3.37150001525879	3.27999997138977	3.18840003013611	3.09789991378784	3.00939989089966	2.92389988899231	2.84179997444153	2.76370000839233	0.210800006985664	0.273900002241135	0.392800003290176	0.548099994659424	0.724500000476837	0.910600006580353	1.09769999980927	1.27970004081726	1.45249998569489	1.61329996585846	1.7606999874115	1.89409995079041	2.01360011100769	2.11949992179871	2.21259999275208	2.29380011558533	2.36420011520386	2.42470002174377	2.47630000114441	2.51999998092651	2.5566999912262	2.58730006217957	2.61240005493164	2.63280010223389	2.64910006523132	2.66179990768433	2.67149996757507	2.6784999370575	2.68319988250732	2.68600010871887	0.210700005292892	0.273799985647202	0.39300000667572	0.549300014972687	0.72790002822876	0.917800009250641	1.11070001125336	1.30060005187988	1.48329997062683	1.65569996833801	1.81599998474121	1.96329998970032	2.09699988365173	2.21720004081726	2.32410001754761	2.41840004920959	2.50079989433289	2.57200002670288	2.63299989700317	2.68449997901917	2.72760009765625	2.76290011405945	2.79130005836487	2.81360006332397	2.83039999008179	2.84240007400513	2.85019993782043	2.85439991950989	2.85540008544922	2.853600025177	6.32112147686968	6.39408405866067
29-05-2012	2.31846654232085	-2.06071774081175	-459.279814437473	461.082065306393	0.386999994516373	1.57449996471405	3.40039992332458	0.276800006628036	0.52539998292923	0.904100000858307	1.34280002117157	1.7936999797821	2.22519993782043	2.61800003051758	2.96129989624023	3.25049996376038	3.48519992828369	3.66770005226135	3.80209994316101	3.89350008964539	3.94729995727539	3.96889996528625	3.96379995346069	3.93680000305176	3.89229989051819	3.8345000743866	3.76670002937317	3.69190001487732	3.61269998550415	3.53110003471375	3.44889998435974	3.36739993095398	3.28780007362366	3.21079993247986	3.13709998130798	3.06710004806519	3.00110006332397	0.2432000041008	0.314900010824203	0.44539999961853	0.612999975681305	0.80129998922348	0.998000025749207	1.19410002231598	1.38339996337891	1.56180000305176	1.72679996490479	1.87709999084473	2.01239991188049	2.13289999961853	2.2393000125885	2.33260011672974	2.41380000114441	2.48390007019043	2.5443000793457	2.59579992294312	2.63960003852844	2.67659997940063	2.70749998092651	2.73329997062683	2.75460004806519	2.7720000743866	2.78600001335144	2.79710006713867	2.80579996109009	2.81229996681213	2.81710004806519	0.243000000715256	0.31479999423027	0.445600003004074	0.614400029182434	0.805299997329712	1.00639998912811	1.20910000801086	1.40719997882843	1.59650003910065	1.77409994602203	1.93830001354218	2.08829998970032	2.22390007972717	2.34529995918274	2.45300006866455	2.54769992828369	2.63030004501343	2.70169997215271	2.76290011405945	2.81480002403259	2.85840010643005	2.89450001716614	2.92400002479553	2.94749999046326	2.96600008010864	2.97989988327026	2.98979997634888	2.99640011787415	3	3.00119996070862	5.97440369701067	6.03577750089771
28-05-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2012	2.45814375706791	-2.19258268399958	-467.346574011454	468.700918277206	0.37729999423027	1.58589994907379	3.41770005226135	0.268200010061264	0.516600012779236	0.902400016784668	1.35010004043579	1.80879998207092	2.24550008773804	2.64059996604919	2.98329997062683	3.269700050354	3.49979996681213	3.6768000125885	3.80520009994507	3.89070010185242	3.93910002708435	3.95619988441467	3.94749999046326	3.91810011863708	3.87260007858276	3.81480002403259	3.74819993972778	3.67569994926453	3.59969997406006	3.52220010757446	3.44479990005493	3.36879992485046	3.29500007629395	3.22420001029968	3.15700006484985	3.09349989891052	3.03419995307922	0.240899994969368	0.308999985456467	0.439599990844727	0.609300017356873	0.800599992275238	1.0003000497818	1.19900000095367	1.39040005207062	1.57009994983673	1.73570001125336	1.88619995117188	2.02110004425049	2.14100003242493	2.24659991264343	2.33879995346069	2.41890001296997	2.48810005187988	2.54739999771118	2.59809994697571	2.64109992980957	2.67750000953674	2.70799994468689	2.7335000038147	2.75460004806519	2.77189993858337	2.78600001335144	2.79739999771118	2.80640006065369	2.81340003013611	2.81870007514954	0.240799993276596	0.308899998664856	0.43979999423027	0.61080002784729	0.80460000038147	1.00880002975464	1.21430003643036	1.41460001468658	1.605299949646	1.78369998931885	1.9481999874115	2.09789991378784	2.23280000686646	2.35310006141663	2.45959997177124	2.55299997329712	2.63420009613037	2.70440006256104	2.76440000534058	2.81529998779297	2.85800004005432	2.89339995384216	2.92239999771118	2.94580006599426	2.96429991722107	2.97839999198914	2.98880004882812	2.99600005149841	3.00040006637573	3.00250005722046	5.75487599127616	5.81075874808324
24-05-2012	2.49972923158614	-2.2418801152507	-479.579245687155	480.886981621778	0.388799995183945	1.6168999671936	3.43939995765686	0.273900002241135	0.53329998254776	0.926999986171722	1.37960004806519	1.84049999713898	2.2771999835968	2.67059993743896	3.01040005683899	3.29299998283386	3.51909995079041	3.69190001487732	3.81629991531372	3.89809989929199	3.9433000087738	3.95770001411438	3.94700002670288	3.916100025177	3.86949992179871	3.81130003929138	3.74469995498657	3.67269992828369	3.59759998321533	3.52119994163513	3.44530010223389	3.37080001831055	3.29879999160767	3.22989988327026	3.16459989547729	3.10319995880127	3.04579997062683	0.240099996328354	0.314300000667572	0.449999988079071	0.62389999628067	0.818300008773804	1.02020001411438	1.22029995918274	1.41240000724792	1.59220004081726	1.75769996643066	1.90760004520416	2.04180002212524	2.16079998016357	2.26539993286133	2.35669994354248	2.43580007553101	2.50410008430481	2.56259989738464	2.61249995231628	2.65490007400513	2.69059991836548	2.72059988975525	2.74569988250732	2.76640009880066	2.78349995613098	2.79739999771118	2.80859994888306	2.81750011444092	2.82450008392334	2.82979989051819	0.239999994635582	0.314200013875961	0.450300008058548	0.625400006771088	0.822499990463257	1.02909994125366	1.2360999584198	1.4371999502182	1.62829995155334	1.80649995803833	1.97039997577667	2.11940002441406	2.25329995155334	2.37260007858276	2.4779999256134	2.57019996643066	2.65039992332458	2.71950006484985	2.77850008010864	2.82850003242493	2.87050008773804	2.90520000457764	2.93370008468628	2.95659995079041	2.97460007667542	2.98850011825562	2.99869990348816	3.00570011138916	3.01020002365112	3.01230001449585	5.69644275765308	5.74927020613844
23-05-2012	2.38607087314678	-2.13421861382043	-504.374340073988	505.7819487655	0.359200000762939	1.5625	3.38120007514954	0.25110000371933	0.497500002384186	0.881699979305267	1.32780003547668	1.78460001945496	2.21919989585876	2.61179995536804	2.95180010795593	3.23530006408691	3.46230006217957	3.63610005378723	3.76149988174438	3.84389996528625	3.88940000534058	3.90370011329651	3.89240002632141	3.86069989204407	3.81290006637573	3.75309991836548	3.68470001220703	3.61069989204407	3.53329992294312	3.4546000957489	3.37619996070862	3.29929995536804	3.22469997406006	3.15330004692078	3.08559989929199	3.02169990539551	2.96199989318848	0.225400000810623	0.292199999094009	0.421700000762939	0.59060001373291	0.781000018119812	0.979900002479553	1.17780005931854	1.36819994449615	1.54690003395081	1.71159994602203	1.86099994182587	1.99500000476837	2.11380004882812	2.21840000152588	2.30960011482239	2.38870000839233	2.45689988136292	2.51530003547668	2.5650999546051	2.60719990730286	2.64269995689392	2.67239999771118	2.69709992408752	2.71740007400513	2.7341001033783	2.74749994277954	2.75819993019104	2.76659989356995	2.77300000190735	2.77769994735718	0.225299999117851	0.292100012302399	0.421999990940094	0.592000007629395	0.785000026226044	0.988300025463104	1.19270002841949	1.39199995994568	1.58150005340576	1.75870001316071	1.92190003395081	2.07030010223389	2.20379996299744	2.32279992103577	2.42790007591248	2.51990008354187	2.59980010986328	2.66849994659424	2.72720003128052	2.77690005302429	2.8183000087738	2.85260009765625	2.88050007820129	2.9028000831604	2.92020010948181	2.93330001831055	2.94280004501343	2.94910001754761	2.95269989967346	2.9539999961853	5.74380137626247	5.79565345438456
22-05-2012	2.4766572367751	-2.21716042320676	-518.831835374833	520.22876943416	0.37729999423027	1.62349998950958	3.48519992828369	0.263799995183945	0.521899998188019	0.92059999704361	1.38139998912811	1.85179996490479	2.29809999465942	2.70009994506836	3.04730010032654	3.33579993247986	3.56609988212585	3.74160003662109	3.86739993095398	3.94939994812012	3.99370002746582	4.0064001083374	3.99320006370544	3.95939993858337	3.90949988365173	3.84770011901855	3.77740001678467	3.70160007476807	3.62269997596741	3.54270005226135	3.46309995651245	3.38520002365112	3.3099000453949	3.23799991607666	3.16980004310608	3.10560011863708	3.04570007324219	0.23479999601841	0.305900007486343	0.441399991512299	0.616800010204315	0.813899993896484	1.01909995079041	1.2228000164032	1.41840004920959	1.60160005092621	1.77009999752045	1.92270004749298	2.0592999458313	2.18020009994507	2.28640007972717	2.37899994850159	2.45919990539551	2.52819991111755	2.58719992637634	2.63750004768372	2.6800000667572	2.71580004692078	2.74580001831055	2.77069997787476	2.79119992256165	2.80800008773804	2.8215000629425	2.83229994773865	2.84089994430542	2.84739995002747	2.85229992866516	0.234599992632866	0.30579999089241	0.441599994897842	0.618300020694733	0.818099975585938	1.02810001373291	1.23889994621277	1.44379997253418	1.6385999917984	1.8202999830246	1.98730003833771	2.13910007476807	2.27550005912781	2.39680004119873	2.50390005111694	2.59750008583069	2.67869997024536	2.74850010871887	2.80800008773804	2.85829997062683	2.90030002593994	2.9349000453949	2.96309995651245	2.98559999465942	3.00309991836548	3.01629996299744	3.02589988708496	3.03220009803772	3.03579998016357	3.03719997406006	5.69831048578369	5.7490395103208
21-05-2012	2.33829244198187	-2.07228589314375	-589.790931042878	591.246459059915	0.36149999499321	1.58329999446869	3.40899991989136	0.253899991512299	0.500800013542175	0.891099989414215	1.34479999542236	1.80850005149841	2.24810004234314	2.6431999206543	2.98329997062683	3.26449990272522	3.48749995231628	3.65590000152588	3.77469992637634	3.84999990463257	3.88809990882874	3.89499998092651	3.87660002708435	3.83800005912781	3.78390002250671	3.71840000152588	3.64490008354187	3.56640005111694	3.48519992828369	3.40319991111755	3.32209992408752	3.24289989471436	3.16669988632202	3.09400010108948	3.02530002593994	2.96079993247986	2.90079998970032	0.232500001788139	0.296900004148483	0.426899999380112	0.597699999809265	0.790799975395203	0.992299973964691	1.19260001182556	1.38479995727539	1.56490004062653	1.73020005226135	1.87979996204376	2.01340007781982	2.13159990310669	2.23510003089905	2.32509994506836	2.40269994735718	2.46930003166199	2.52609992027283	2.57419991493225	2.61470007896423	2.64849996566772	2.67659997940063	2.69980001449585	2.71860003471375	2.73379993438721	2.74589991569519	2.75530004501343	2.76239991188049	2.76760005950928	2.77130007743835	0.232400000095367	0.29679998755455	0.427100002765656	0.599200010299683	0.794799983501434	1.00090003013611	1.20790004730225	1.40919995307922	1.60020005702972	1.77830004692078	1.94169998168945	2.08990001678467	2.22259998321533	2.34039998054504	2.44400000572205	2.53419995307922	2.61209988594055	2.67880010604858	2.73530006408691	2.78259992599487	2.82179999351501	2.85380005836487	2.87949991226196	2.8996000289917	2.91490006446838	2.92610001564026	2.93359994888306	2.9381000995636	2.94000005722046	2.93969988822937	5.66438186876407	5.70891572506328
18-05-2012	2.25853265088648	-1.98813087480663	-561.376008391799	563.133735885839	0.377099990844727	1.54879999160767	3.35899996757507	0.272399991750717	0.511099994182587	0.883899986743927	1.31879997253418	1.7668000459671	2.19569993019104	2.58559989929199	2.92580008506775	3.21160006523132	3.44250011444092	3.62120008468628	3.75169992446899	3.83920001983643	3.88919997215271	3.90739989280701	3.89910006523132	3.8691999912262	3.82220005989075	3.76220011711121	3.69269990921021	3.61649990081787	3.53609991073608	3.45379996299744	3.37109994888306	3.28940010070801	3.20970010757446	3.13289999961853	3.05949997901917	2.9899001121521	2.92440009117126	0.2466000020504	0.311699986457825	0.437400013208389	0.601499974727631	0.78710001707077	0.981599986553192	1.17589998245239	1.36349999904633	1.54030001163483	1.7036999464035	1.85249996185303	1.98629999160767	2.105299949646	2.21029996871948	2.30220007896423	2.38199996948242	2.45090007781982	2.50990009307861	2.56030011177063	2.60290002822876	2.63879990577698	2.66880011558533	2.69359993934631	2.71399998664856	2.73049998283386	2.74370002746582	2.75410008430481	2.76200008392334	2.76789999008179	2.77209997177124	0.246399998664856	0.311599999666214	0.437700003385544	0.60290002822876	0.791000008583069	0.989799976348877	1.1904000043869	1.38660001754761	1.57410001754761	1.74979996681213	1.91219997406006	2.06040000915527	2.19409990310669	2.31360006332397	2.41939997673035	2.51230001449585	2.59299993515015	2.66269993782043	2.7221999168396	2.77250003814697	2.81450009346008	2.84920001029968	2.87719988822937	2.89949989318848	2.91680002212524	2.92960000038147	2.93849992752075	2.94409990310669	2.94689989089966	2.94720005989075	5.92949714579702	5.97934962016725
17-05-2012	2.53115357236602	-2.27358701992114	-437.105886725991	438.144660424638	0.361099988222122	1.53900003433228	3.3390998840332	0.255899995565414	0.496100008487701	0.871599972248077	1.30859994888306	1.75720000267029	2.18519997596741	2.57299995422363	2.91050004959106	3.1933000087738	3.42179989814758	3.59879994392395	3.72880005836487	3.81710004806519	3.86940002441406	3.89140009880066	3.8882999420166	3.86500000953674	3.82590007781982	3.77480006217957	3.71499991416931	3.64939999580383	3.58019995689392	3.50929999351501	3.43829989433289	3.36849999427795	3.30060005187988	3.23539996147156	3.17339992523193	3.11500000953674	3.06019997596741	0.231199994683266	0.296099990606308	0.422399997711182	0.587499976158142	0.773999989032745	0.968999981880188	1.16349995136261	1.35099995136261	1.52740001678467	1.69029998779297	1.83850002288818	1.97179996967316	2.09039998054504	2.19510006904602	2.28690004348755	2.3668999671936	2.43619990348816	2.49600005149841	2.54719996452332	2.59100008010864	2.62829995155334	2.65980005264282	2.68630003929138	2.70860004425049	2.72709989547729	2.7425000667572	2.75510001182556	2.76539993286133	2.77369999885559	2.78029990196228	0.231099992990494	0.296000003814697	0.422699987888336	0.588800013065338	0.777800023555756	0.977100014686584	1.17799997329712	1.37399995326996	1.56089997291565	1.73599994182587	1.89769995212555	2.04520010948181	2.17840003967285	2.29749989509583	2.40319991111755	2.49620008468628	2.57750010490417	2.64800000190735	2.70869994163513	2.76049995422363	2.8043999671936	2.84130001068115	2.87190008163452	2.89689993858337	2.91720008850098	2.93319988250732	2.9456000328064	2.95490002632141	2.96140003204346	2.96560001373291	5.72101688698615	5.77739064528046
16-05-2012	2.61906844628636	-2.35139976031953	-466.357983900752	467.289554412523	0.338899999856949	1.59479999542236	3.50329995155334	0.233700007200241	0.478500008583069	0.87830001115799	1.34739995002747	1.82910001277924	2.28690004348755	2.69930005073547	3.05529999732971	3.35080003738403	3.58640003204346	3.76600003242493	3.89479994773865	3.97900009155273	4.02519989013672	4.03959989547729	4.02810001373291	3.99620008468628	3.94849991798401	3.88910007476807	3.82170009613037	3.74900007247925	3.67350006103516	3.59710001945496	3.52150011062622	3.4475998878479	3.37649989128113	3.30879998207092	3.24489998817444	3.18499994277954	3.12930011749268	0.221100002527237	0.279900014400482	0.409500002861023	0.583299994468689	0.781499981880188	0.989300012588501	1.19640004634857	1.39569997787476	1.58249998092651	1.75440001487732	1.91009998321533	2.04940009117126	2.17280006408691	2.28110003471375	2.37569999694824	2.45760011672974	2.52819991111755	2.58870005607605	2.64030003547668	2.68420004844666	2.72129988670349	2.75250005722046	2.77859997749329	2.80040001869202	2.81839990615845	2.83319997787476	2.84529995918274	2.85500001907349	2.86279988288879	2.86890006065369	0.221000000834465	0.279799997806549	0.409799993038177	0.584800004959106	0.785600006580353	0.998199999332428	1.21239995956421	1.42110002040863	1.61969995498657	1.80499994754791	1.97560000419617	2.13050007820129	2.269700050354	2.39359998703003	2.50300002098083	2.59879994392395	2.68210005760193	2.75379991531372	2.81520009040833	2.86719989776611	2.9109001159668	2.94729995727539	2.97720003128052	3.00149989128113	3.02080011367798	3.03579998016357	3.04719996452332	3.05539989471436	3.06089997291565	3.06410002708435	5.55678384293494	5.61135881237123
15-05-2012	2.61129811596791	-2.31371700186326	-526.462395875939	527.326173597349	0.324000000953674	1.59130001068115	3.54530000686646	0.226600006222725	0.45890000462532	0.860099971294403	1.33819997310638	1.83150005340576	2.3011999130249	2.72420001029968	3.08859992027283	3.39010000228882	3.62940001487732	3.81049990653992	3.93910002708435	4.02169990539551	4.06510019302368	4.07600021362305	4.06059980392456	4.02440023422241	3.97239995002747	3.90879988670349	3.83719992637634	3.7606999874115	3.6816999912262	3.60209989547729	3.52360010147095	3.44729995727539	3.37400007247925	3.3043999671936	3.23889994621277	3.17770004272461	3.12089991569519	0.230000004172325	0.276899993419647	0.40090000629425	0.573400020599365	0.772899985313416	0.983500003814697	1.19410002231598	1.39709997177124	1.58739995956421	1.76250004768372	1.92089998722076	2.06240010261536	2.18759989738464	2.29730010032654	2.39280009269714	2.4753999710083	2.54640007019043	2.60700011253357	2.65869998931885	2.70239996910095	2.73920011520386	2.77010011672974	2.79579997062683	2.81710004806519	2.83470010757446	2.84899997711182	2.86059999465942	2.86989998817444	2.87730002403259	2.88289999961853	0.229800000786781	0.276800006628036	0.401100009679794	0.57480001449585	0.776899993419647	0.992399990558624	1.21019995212555	1.42289996147156	1.6253000497818	1.81420004367828	1.98790001869202	2.14549994468689	2.28690004348755	2.41260004043579	2.52329993247986	2.61999988555908	2.70370006561279	2.77570009231567	2.8371000289917	2.8889000415802	2.93219995498657	2.96810007095337	2.9974000453949	3.02099990844727	3.03949999809265	3.05380010604858	3.06439995765686	3.07170009613037	3.0764000415802	3.07890009880066	5.49784257160978	5.54751225467984
14-05-2012	2.61575503536818	-2.29087995008824	-582.223470288606	583.01659316923	0.306199997663498	1.60399997234344	3.6175000667572	0.214900001883507	0.438699990510941	0.848100006580353	1.34189999103546	1.85309994220734	2.33960008621216	2.77640008926392	3.15109992027283	3.45919990539551	3.70169997215271	3.8831000328064	4.0096001625061	4.08839988708496	4.12680006027222	4.13180017471313	4.1100001335144	4.0673999786377	4.00909996032715	3.93950009346008	3.86229991912842	3.78069996833801	3.69720005989075	3.6136999130249	3.53169989585876	3.45239996910095	3.37669992446899	3.30520009994507	3.23810005187988	3.17569994926453	3.11800003051758	0.234500005841255	0.270300000905991	0.390899986028671	0.56470000743866	0.768400013446808	0.98470002412796	1.20130002498627	1.4099999666214	1.6055999994278	1.78509998321533	1.94719994068146	2.09170007705688	2.21900010108948	2.33030009269714	2.4268000125885	2.50999999046326	2.58109998703003	2.64179992675781	2.69309997558594	2.73639988899231	2.77270007133484	2.80290007591248	2.82800006866455	2.84859991073608	2.86540007591248	2.87910008430481	2.89000010490417	2.89860010147095	2.90529990196228	2.91039991378784	0.234400004148483	0.27020001411438	0.391000002622604	0.566100001335144	0.772499978542328	0.99370002746582	1.2179000377655	1.43680000305176	1.64499998092651	1.83910000324249	2.0171000957489	2.17820000648499	2.32240009307861	2.45009994506836	2.56220006942749	2.65980005264282	2.74390006065369	2.81590008735657	2.87689995765686	2.92810010910034	2.97070002555847	3.00559997558594	3.03390002250671	3.05629992485046	3.07369995117188	3.08680009841919	3.09619998931885	3.10249996185303	3.10610008239746	3.10739994049072	5.40942791497322	5.4555523651801
11-05-2012	2.86189221062138	-2.51768418428761	-594.850195872885	595.072222573753	0.305599987506866	1.67040002346039	3.72480010986328	0.211300000548363	0.444599986076355	0.876999974250793	1.39619994163513	1.9297000169754	2.43249988555908	2.87940001487732	3.25839996337891	3.56609988212585	3.8050000667572	3.98070001602173	4.10050010681152	4.17259979248047	4.20480012893677	4.20489978790283	4.17969989776611	4.13520002365112	4.07660007476807	4.00839996337891	3.93409991264343	3.85660004615784	3.77839994430542	3.70110011100769	3.62610006332397	3.5543999671936	3.4867000579834	3.42330002784729	3.36450004577637	3.31030011177063	3.26079988479614	0.23870000243187	0.272100001573563	0.397599995136261	0.580099999904633	0.793600022792816	1.0194000005722	1.24440002441406	1.46000003814697	1.66100001335144	1.84440004825592	2.00920009613037	2.15529990196228	2.28349995613098	2.39520001411438	2.49169993400574	2.57459998130798	2.64549994468689	2.70589995384216	2.75699996948242	2.80019998550415	2.8364999294281	2.8668999671936	2.89240002632141	2.9135000705719	2.93099999427795	2.94549989700317	2.95740008354187	2.96709990501404	2.97490000724792	2.98130011558533	0.238499999046326	0.271899998188019	0.397799998521805	0.58160001039505	0.798099994659424	1.0291999578476	1.26240003108978	1.48889994621277	1.70329999923706	1.90209996700287	2.08349990844727	2.24699997901917	2.39260005950928	2.52110004425049	2.63350009918213	2.73099994659424	2.81500005722046	2.88680005073547	2.94770002365112	2.99889993667603	3.04159998893738	3.07680010795593	3.10560011863708	3.12890005111694	3.14730000495911	3.16170001029968	3.17249989509583	3.18039989471436	3.18580007553101	3.18910002708435	5.15479737859362	5.19624087790832
10-05-2012	2.84542372936489	-2.56426252683008	-544.179416955055	544.780371379621	0.3192999958992	1.73210000991821	3.79489994049072	0.206499993801117	0.473600000143051	0.925000011920929	1.45449995994568	1.99329996109009	2.49880003929138	2.94700002670288	3.32669997215271	3.63479995727539	3.87400007247925	4.0496997833252	4.1693000793457	4.24079990386963	4.27220010757446	4.27099990844727	4.24399995803833	4.19740009307861	4.1363000869751	4.06529998779297	3.98790001869202	3.9070999622345	3.82540011405945	3.74449992179871	3.66589999198914	3.59050011634827	3.51909995079041	3.45219993591309	3.38989996910095	3.33240008354187	3.27959990501404	0.20720000565052	0.263200014829636	0.404799997806549	0.598800003528595	0.820500016212463	1.05219995975494	1.28159999847412	1.50049996376038	1.70389997959137	1.88919997215271	2.05539989471436	2.20260000228882	2.33179998397827	2.44409990310669	2.541100025177	2.6243999004364	2.6956000328064	2.75600004196167	2.80719995498657	2.85030007362366	2.88649988174438	2.91669988632202	2.94180011749268	2.96259999275208	2.97970008850098	2.99379992485046	3.00519990921021	3.01440000534058	3.02169990539551	3.02749991416931	0.207100003957748	0.263099998235703	0.405099987983704	0.600499987602234	0.825399994850159	1.06289994716644	1.30079996585846	1.53100001811981	1.74829995632172	1.94949996471405	2.13289999961853	2.29800009727478	2.44490003585815	2.57450008392334	2.68779993057251	2.78609991073608	2.87050008773804	2.94260001182556	3.00359988212585	3.05480003356934	3.09730005264282	3.13220000267029	3.16059994697571	3.18330001831055	3.20110011100769	3.2146999835968	3.22469997406006	3.23169994354248	3.2360999584198	3.23850011825562	5.2332380802721	5.27987284352453
09-05-2012	2.6659830488117	-2.36328107773241	-602.016681663174	602.999894494927	0.315400004386902	1.69609999656677	3.77419996261597	0.211199998855591	0.461699992418289	0.899900019168854	1.4210000038147	1.9559999704361	2.46169996261597	2.91300010681152	3.29749989509583	3.61150002479553	3.85649991035461	4.03749990463257	4.16130018234253	4.23579978942871	4.26859998703003	4.26730012893677	4.23880004882812	4.18930006027222	4.12400007247925	4.04769992828369	3.96420001983643	3.87660002708435	3.78749990463257	3.6988000869751	3.61220002174377	3.52880001068115	3.44939994812012	3.37450003623962	3.30450010299683	3.23959994316101	3.17969989776611	0.220500007271767	0.267899990081787	0.401699990034103	0.589100003242493	0.805800020694733	1.03400003910065	1.26110005378723	1.47889995574951	1.682000041008	1.86769998073578	2.03460001945496	2.18280005455017	2.31299996376038	2.42630004882812	2.52419996261597	2.60820007324219	2.67980003356934	2.74060010910034	2.79180002212524	2.83480000495911	2.87069988250732	2.90039992332458	2.92479991912842	2.94479990005493	2.96099996566772	2.97390007972717	2.98420000076294	2.99210000038147	2.99819993972778	3.0025999546051	0.220400005578995	0.267800003290176	0.401899993419647	0.590699970722198	0.810400009155273	1.04410004615784	1.27960002422333	1.50859999656677	1.7253999710083	1.9268000125885	2.11100006103516	2.27699995040894	2.42510008811951	2.55590009689331	2.67020010948181	2.76920008659363	2.85430002212524	2.92670011520386	2.98779988288879	3.03870010375977	3.0806999206543	3.11479997634888	3.14219999313354	3.1635000705719	3.17980003356934	3.19169998168945	3.19980001449585	3.20479989051819	3.20709991455078	3.207200050354	5.37398478214942	5.41998817708462
08-05-2012	2.66253627845013	-2.36265637924173	-621.355504533657	622.318321876395	0.307799994945526	1.70940005779266	3.79640007019043	0.202399998903275	0.456299990415573	0.901700019836426	1.43069994449615	1.97239995002747	2.48280000686646	2.93670010566711	3.32179999351501	3.63450002670288	3.87689995765686	4.0543999671936	4.17409992218018	4.24410009384155	4.27250003814697	4.26679992675781	4.23430013656616	4.1810998916626	4.11269998550415	4.03369998931885	3.94790005683899	3.85859990119934	3.7681999206543	3.67860007286072	3.59150004386902	3.50780010223389	3.42840003967285	3.35380005836487	3.28419995307922	3.21989989280701	3.16070008277893	0.213699996471405	0.260699987411499	0.396200001239777	0.586399972438812	0.80620002746582	1.03729999065399	1.26699995994568	1.48679995536804	1.69149994850159	1.87810003757477	2.04559993743896	2.1939001083374	2.32389998435974	2.43680000305176	2.53419995307922	2.6175000667572	2.68840003013611	2.74839997291565	2.79879999160767	2.84100008010864	2.87610006332397	2.90510010719299	2.92880010604858	2.9481999874115	2.96370005607605	2.97609996795654	2.98589992523193	2.99340009689331	2.99900007247925	3.00309991836548	0.213499993085861	0.260600000619888	0.396499991416931	0.587999999523163	0.810899972915649	1.04770004749298	1.28589999675751	1.51709997653961	1.73559999465942	1.93819999694824	2.12299990653992	2.28929996490479	2.43729996681213	2.56760001182556	2.68120002746582	2.77940011024475	2.86350011825562	2.9349000453949	2.99480009078979	3.04460000991821	3.08550000190735	3.1185998916626	3.14490008354187	3.16529989242554	3.18070006370544	3.19169998168945	3.19910001754761	3.2033998966217	3.20499992370605	3.20449995994568	5.31812288777682	5.3624886463791
07-05-2012	2.71436745976846	-2.42998902321978	-672.039937346348	672.979234150482	0.311300009489059	1.75730001926422	3.85780000686646	0.198100000619888	0.467999994754791	0.929799973964691	1.47269999980927	2.02489995956421	2.54209995269775	2.99950003623962	3.38520002365112	3.69630002975464	3.93540000915527	4.10860013961792	4.22349977493286	4.28849983215332	4.31199979782104	4.30189990997314	4.26539993286133	4.20879983901978	4.13770008087158	4.05649995803833	3.96930003166199	3.87899994850159	3.78819990158081	3.69860005378723	3.61190009117126	3.52900004386902	3.45059990882874	3.37709999084473	3.30890011787415	3.24600005149841	3.18829989433289	0.202999994158745	0.257099986076355	0.400499999523163	0.598299980163574	0.824999988079071	1.06200003623962	1.29649996757507	1.51989996433258	1.72720003128052	1.91569995880127	2.08419990539551	2.23309993743896	2.36319994926453	2.47589993476868	2.57279992103577	2.65560007095337	2.72589993476868	2.78520011901855	2.83500003814697	2.87649989128113	2.91100001335144	2.93939995765686	2.96269989013672	2.98160004615784	2.9967999458313	3.00889992713928	3.01830005645752	3.02559995651245	3.03110003471375	3.03500008583069	0.202900007367134	0.256999999284744	0.400799989700317	0.600099980831146	0.830099999904633	1.07299995422363	1.31640005111694	1.55159997940063	1.77330005168915	1.97819995880127	2.16440010070801	2.33159995079041	2.47989988327026	2.61019992828369	2.72350001335144	2.82109999656677	2.90450000762939	2.97499990463257	3.03410005569458	3.08310008049011	3.12310004234314	3.1554000377655	3.18099999427795	3.20070004463196	3.21550011634827	3.2260000705719	3.23300004005432	3.23690009117126	3.23830008506775	3.23760008811951	5.24998237116858	5.29035572918113
04-05-2012	2.74134707911681	-2.44266424434535	-668.901346706767	669.733741226244	0.309899985790253	1.74790000915527	3.85319995880127	0.200299993157387	0.463499993085861	0.921899974346161	1.46350002288818	2.01570010185242	2.53349995613098	2.9918999671936	3.37879991531372	3.69109988212585	3.93160009384155	4.10599994659424	4.22209978103638	4.28840017318726	4.31319999694824	4.30429983139038	4.26900005340576	4.21369981765747	4.14370012283325	4.06379985809326	3.97779989242554	3.88870000839233	3.79900002479553	3.71059989929199	3.625	3.54310011863708	3.46569991111755	3.39330005645752	3.32599997520447	3.2639000415802	3.20709991455078	0.210800006985664	0.260300010442734	0.400400012731552	0.596199989318848	0.82150000333786	1.05770003795624	1.29170000553131	1.51489996910095	1.72220003604889	1.91069996356964	2.07940006256104	2.22849988937378	2.35890007019043	2.47199988365173	2.56920003890991	2.65229988098145	2.72289991378784	2.78259992599487	2.83270001411438	2.87459993362427	2.90939998626709	2.93819999694824	2.96180009841919	2.98110008239746	2.99659991264343	3.0090000629425	3.01889991760254	3.02649998664856	3.03229999542236	3.03649997711182	0.210600003600121	0.260199993848801	0.400700002908707	0.597899973392487	0.826499998569489	1.06850004196167	1.31130003929138	1.54639995098114	1.76800000667572	1.97290003299713	2.15939998626709	2.32680010795593	2.4753999710083	2.60610008239746	2.71970009803772	2.81780004501343	2.9015998840332	2.97259998321533	3.03220009803772	3.08159995079041	3.12220001220703	3.15499997138977	3.1810998916626	3.20129990577698	3.21659994125366	3.22769999504089	3.23510003089905	3.23959994316101	3.24149990081787	3.24130010604858	5.23516633277242	5.27548259471806
03-05-2012	2.831419257571	-2.52624174955096	-655.297026896258	656.013152984923	0.328900009393692	1.81809997558594	3.93470001220703	0.211799994111061	0.491100013256073	0.968200027942657	1.52649998664856	2.09120011329651	2.61680006980896	3.0783998966217	3.46479988098145	3.77369999885559	4.00869989395142	4.17649984359741	4.28550004959106	4.34469985961914	4.36289978027344	4.34810018539429	4.30789995193481	4.24870014190674	4.17589998245239	4.09409999847412	4.00710010528564	3.91790008544922	3.82879996299744	3.74169993400574	3.65790009498596	3.57820010185242	3.50329995155334	3.43359994888306	3.3691999912262	3.31010007858276	3.25629997253418	0.218299999833107	0.27360001206398	0.421600013971329	0.625599980354309	0.858699977397919	1.10150003433228	1.34080004692078	1.56789994239807	1.77789998054504	1.96800005435944	2.13750004768372	2.28670001029968	2.41669988632202	2.52900004386902	2.62520003318787	2.70729994773865	2.77670001983643	2.83529996871948	2.88439989089966	2.92529988288879	2.95919990539551	2.98729991912842	3.01029992103577	3.02900004386902	3.04410004615784	3.05620002746582	3.06579995155334	3.07329988479614	3.0789999961853	3.08330011367798	0.218199998140335	0.273499995470047	0.421900004148483	0.627499997615814	0.864099979400635	1.11319994926453	1.36179995536804	1.60130000114441	1.82620000839233	2.03329992294312	2.22099995613098	2.3889000415802	2.53740000724792	2.66729998588562	2.77999997138977	2.87689995765686	2.95939993858337	3.02909994125366	3.08730006217957	3.13549995422363	3.17490005493164	3.20659995079041	3.2318000793457	3.25130009651184	3.2658998966217	3.27649998664856	3.2836000919342	3.28769993782043	3.28949999809265	3.28929996490479	5.12240897789781	5.16230783825946
02-05-2012	2.84091240545565	-2.53217692387975	-557.165591656264	557.832079966644	0.327699989080429	1.80809998512268	3.92149996757507	0.212300002574921	0.488099992275238	0.962000012397766	1.51760005950928	2.08019995689392	2.60439991950989	3.06520009040833	3.45129990577698	3.76049995422363	3.99609994888306	4.16480016708374	4.27489995956421	4.33529996871948	4.3548002243042	4.34149980545044	4.30259990692139	4.24469995498657	4.17320013046265	4.09270000457764	4.00680017471313	3.9186999797821	3.83060002326965	3.74440002441406	3.66140007972717	3.58240008354187	3.50819993019104	3.43910002708435	3.37520003318787	3.31660008430481	3.26309990882874	0.220400005578995	0.273999989032745	0.420300006866455	0.62279999256134	0.854499995708466	1.09609997272491	1.33440005779266	1.56079995632172	1.77020001411438	1.96000003814697	2.12919998168945	2.27830004692078	2.40820002555847	2.52060008049011	2.61700010299683	2.69919991493225	2.76889991760254	2.82760000228882	2.87700009346008	2.91810011863708	2.95239996910095	2.98060011863708	3.00390005111694	3.02290010452271	3.03819990158081	3.05060005187988	3.06040000915527	3.06809997558594	3.07410001754761	3.07859992980957	0.220300003886223	0.273900002241135	0.42059999704361	0.624599993228912	0.859799981117249	1.10769999027252	1.35520005226135	1.59389996528625	1.81819999217987	2.02480006217957	2.2121000289917	2.37980008125305	2.52819991111755	2.65820002555847	2.77099990844727	2.86809992790222	2.9507999420166	3.02080011367798	3.07940006256104	3.12789988517761	3.16759991645813	3.19980001449585	3.22530007362366	3.24519991874695	3.26029992103577	3.27119994163513	3.27870011329651	3.28329992294312	3.28539991378784	3.28550004959106	5.12066642837292	5.1673487920871
01-05-2012	2.86870671533392	-2.55533731509601	-556.185997218395	556.898702996685	0.33500000834465	1.84340000152588	3.98679995536804	0.216800004243851	0.499000012874603	0.982200026512146	1.54779994487762	2.11989998817444	2.65240001678467	3.11980009078979	3.51090002059937	3.82340002059937	4.06090021133423	4.23040008544922	4.34040021896362	4.39979982376099	4.417799949646	4.40250015258789	4.36140012741089	4.3011999130249	4.22720003128052	4.14429998397827	4.0560998916626	3.96569991111755	3.8756000995636	3.78740000724792	3.70250010490417	3.62199997901917	3.54629993438721	3.47580003738403	3.41079998016357	3.35109996795654	3.29670000076294	0.224299997091293	0.279599994421005	0.429199993610382	0.635699987411499	0.871599972248077	1.11749994754791	1.35969996452332	1.58959996700287	1.80200004577637	1.9941999912262	2.1654999256134	2.31629991531372	2.4475998878479	2.56089997291565	2.65809988975525	2.74079990386963	2.81089997291565	2.86989998817444	2.91939997673035	2.96059989929199	2.99480009078979	3.02309989929199	3.04620003700256	3.0650999546051	3.08030009269714	3.09249997138977	3.10220003128052	3.10969996452332	3.11549997329712	3.11989998817444	0.22409999370575	0.279500007629395	0.429500013589859	0.637600004673004	0.87720000743866	1.12950003147125	1.38129997253418	1.62390005588531	1.85160005092621	2.06130003929138	2.25119996070862	2.42109990119934	2.57130002975464	2.70280003547668	2.81680011749268	2.91470003128052	2.99810004234314	3.06850004196167	3.12739992141724	3.17600011825562	3.21580004692078	3.24780011177063	3.27320003509521	3.292799949646	3.3076000213623	3.31820011138916	3.32529997825623	3.32949995994568	3.3313000202179	3.33100008964539	5.11186343741648	5.15939870486399
30-04-2012	2.72599902872244	-2.43409610635765	-586.6184754173	587.670379971957	0.324000000953674	1.80770003795624	3.94350004196167	0.206599995493889	0.485700011253357	0.960200011730194	1.51639997959137	2.08089995384216	2.6085000038147	3.0738000869751	3.46510004997253	3.77950000762939	4.01999998092651	4.19280004501343	4.30600023269653	4.36829996109009	4.3882999420166	4.37419986724854	4.33339977264404	4.27239990234375	4.19670009613037	4.11119985580444	4.019700050354	3.92540001869202	3.83080005645752	3.73779988288879	3.64790010452271	3.56200003623962	3.48099994659424	3.40520000457764	3.33489990234375	3.27010011672974	3.21070003509521	0.210099995136261	0.266999989748001	0.41499999165535	0.618399977684021	0.850899994373322	1.09350001811981	1.33299994468689	1.56079995632172	1.77190005779266	1.96329998970032	2.13429999351501	2.28500008583069	2.41639995574951	2.53010010719299	2.6275999546051	2.71070003509521	2.78099989891052	2.84019994735718	2.88969993591309	2.93090009689331	2.96499991416931	2.99289989471436	3.01570010185242	3.03410005569458	3.04870009422302	3.06030011177063	3.06920003890991	3.07590007781982	3.08089995384216	3.08430004119873	0.209999993443489	0.26690000295639	0.415300011634827	0.620199978351593	0.856199979782104	1.10510003566742	1.35389995574951	1.59409999847412	1.82019996643066	2.02880001068115	2.21810007095337	2.38779997825623	2.53800010681152	2.66969990730286	2.78399991989136	2.88220000267029	2.96589994430542	3.03640007972717	3.09529995918274	3.1438000202179	3.18330001831055	3.21479988098145	3.23959994316101	3.25850009918213	3.27230000495911	3.28189992904663	3.28780007362366	3.29080009460449	3.291100025177	3.28940010070801	5.23372832304351	5.28112366591464
27-04-2012	2.74931835650678	-2.48674434719284	-506.509853761986	507.56428873081	0.327300012111664	1.82710003852844	3.94260001182556	0.201800003647804	0.495599985122681	0.977400004863739	1.53600001335144	2.09940004348755	2.62380003929138	3.08470010757446	3.47119998931885	3.78090000152588	4.01700019836426	4.18610000610352	4.29619979858398	4.35620021820068	4.37459993362427	4.35949993133545	4.31839990615845	4.25750017166138	4.18249988555908	4.09800004959106	4.00790023803711	3.91519999504089	3.82229995727539	3.73110008239746	3.64310002326965	3.55909991264343	3.48000001907349	3.40610003471375	3.33759999275208	3.27449989318848	3.21679997444153	0.194000005722046	0.260600000619888	0.415399998426437	0.623300015926361	0.858500003814697	1.10249996185303	1.34249997138977	1.57019996643066	1.78050005435944	1.97109997272491	2.14100003242493	2.29060006141663	2.4210000038147	2.5336000919342	2.63019990921021	2.71239995956421	2.7820999622345	2.84069991111755	2.88969993591309	2.93050003051758	2.96420001983643	2.9918999671936	3.01449990272522	3.03279995918274	3.04739999771118	3.05890011787415	3.06789994239807	3.07470011711121	3.07979989051819	3.08330011367798	0.193900004029274	0.260500013828278	0.415699988603592	0.625199973583221	0.864099979400635	1.11440002918243	1.36380004882812	1.60389995574951	1.8293000459671	2.03679990768433	2.22499990463257	2.39339995384216	2.54239988327026	2.67280006408691	2.7859001159668	2.8831000328064	2.96580004692078	3.03559994697571	3.09369993209839	3.14170002937317	3.18079996109009	3.21199989318848	3.23659992218018	3.25530004501343	3.26909995079041	3.27880001068115	3.28480005264282	3.2878999710083	3.2885000705719	3.28710007667542	5.20790992975269	5.26140935185245
26-04-2012	2.89925937225118	-2.58042740128944	-700.587313348229	701.089774532773	0.325700014829636	1.8449000120163	3.97300004959106	0.208399996161461	0.490000009536743	0.977500021457672	1.54779994487762	2.12260007858276	2.65510010719299	3.11999988555908	3.50659990310669	3.81319999694824	4.04409980773926	4.20669984817505	4.31020021438599	4.36390018463135	4.3769998550415	4.35799980163574	4.31430006027222	4.25250005722046	4.17810010910034	4.09569978713989	4.00890016555786	3.92059993743896	3.83299994468689	3.74799990653992	3.66659998893738	3.58979988098145	3.51789999008179	3.4514000415802	3.39030003547668	3.3345000743866	3.28390002250671	0.221200004220009	0.273400008678436	0.422699987888336	0.630299985408783	0.86760002374649	1.11450004577637	1.35739994049072	1.58729994297028	1.7992000579834	1.99049997329712	2.16059994697571	2.3099000453949	2.43950009346008	2.5511999130249	2.64680004119873	2.7279999256134	2.79670000076294	2.85450005531311	2.9028000831604	2.94309997558594	2.97650003433228	3.00410008430481	3.02670001983643	3.04520010948181	3.06010007858276	3.07209992408752	3.08170008659363	3.08929991722107	3.09509992599487	3.09960007667542	0.221100002527237	0.273299992084503	0.423000007867813	0.632200002670288	0.873199999332428	1.12660002708435	1.37899994850159	1.62170004844666	1.84889996051788	2.05739998817444	2.24589991569519	2.41400003433228	2.56220006942749	2.69160008430481	2.8034999370575	2.89939999580383	2.98090004920959	3.04949998855591	3.1068000793457	3.15409994125366	3.19269990921021	3.22370004653931	3.24839997291565	3.26749992370605	3.28189992904663	3.29229998588562	3.29940009117126	3.30380010604858	3.30579996109009	3.30590009689331	5.00995688290203	5.04617328261555
25-04-2012	2.8614710979522	-2.59114030409589	-611.495484450815	612.287564676677	0.340000003576279	1.88999998569489	4.00139999389648	0.208000004291534	0.51639997959137	1.01699995994568	1.59210002422333	2.16700005531311	2.69709992408752	3.15829992294312	3.54060006141663	3.84299993515015	4.06990003585815	4.22889995574951	4.3289999961853	4.37949991226196	4.38959980010986	4.36780023574829	4.32149982452393	4.25710010528564	4.18020009994507	4.09530019760132	4.00610017776489	3.9154999256134	3.8257999420166	3.73850011825562	3.65510010719299	3.57620000839233	3.50239992141724	3.43400001525879	3.37120008468628	3.31369996070862	3.26160001754761	0.199000000953674	0.269400000572205	0.431300014257431	0.64709997177124	0.889800012111664	1.13999998569489	1.38460004329681	1.61530005931854	1.82729995250702	2.01839995384216	2.18790006637573	2.33640003204346	2.4653000831604	2.57610011100769	2.67079997062683	2.75119996070862	2.81900000572205	2.87590003013611	2.92339992523193	2.96289992332458	2.99550008773804	3.02230000495911	3.04410004615784	3.06180000305176	3.07610011100769	3.08739995956421	3.09619998931885	3.10310006141663	3.10829997062683	3.11209988594055	0.198899999260902	0.269300013780594	0.431699991226196	0.6492999792099	0.895799994468689	1.15269994735718	1.4070999622345	1.65079998970032	1.87829995155334	2.08669996261597	2.27469992637634	2.44210004806519	2.58949995040894	2.7179000377655	2.82879996299744	2.9235999584198	3.00399994850159	3.07159996032715	3.12770009040833	3.17389988899231	3.21129989624023	3.24130010604858	3.26480007171631	3.28279995918274	3.29609990119934	3.30539989471436	3.31139993667603	3.31469988822937	3.31559991836548	3.31469988822937	5.04479905149392	5.08659277251966
24-04-2012	2.83943588438909	-2.54201164214582	-603.587515283733	604.313730372762	0.34799998998642	1.87650001049042	3.96670007705688	0.221200004220009	0.519599974155426	1.01259994506836	1.58140003681183	2.15089988708496	2.6761999130249	3.13299989700317	3.51149988174438	3.81049990653992	4.03439998626709	4.19089984893799	4.28900003433228	4.33799982070923	4.34700012207031	4.32439994812012	4.2778000831604	4.21339988708496	4.13679981231689	4.0524001121521	3.96379995346069	3.87400007247925	3.78520011901855	3.69899988174438	3.61660003662109	3.53880000114441	3.46609997749329	3.39879989624023	3.33699989318848	3.28060007095337	3.22939991950989	0.218700006604195	0.283300012350082	0.440299987792969	0.65200001001358	0.891099989414215	1.13810002803802	1.3798999786377	1.60810005664825	1.81789994239807	2.00690007209778	2.17459988594055	2.3215000629425	2.44889998435974	2.55850005149841	2.65210008621216	2.73149991035461	2.79839992523193	2.85459995269775	2.90140008926392	2.94029998779297	2.97239995002747	2.99880003929138	3.02020001411438	3.03760004043579	3.05159997940063	3.06259989738464	3.07130002975464	3.07800006866455	3.08299994468689	3.08669996261597	0.218600004911423	0.283199995756149	0.440699994564056	0.654100000858307	0.896899998188019	1.15050005912781	1.40199995040894	1.64289999008179	1.86779999732971	2.07389998435974	2.25970005989075	2.42510008811951	2.57069993019104	2.69740009307861	2.80679988861084	2.90030002593994	2.97950005531311	3.0460000038147	3.10120010375977	3.14650011062622	3.18330001831055	3.21269989013672	3.23569989204407	3.25329995155334	3.26620006561279	3.27530002593994	3.28110003471375	3.28419995307922	3.28500008583069	3.28399991989136	5.02331858827499	5.06516216017348
23-04-2012	2.67968470000732	-2.40437938786159	-602.753726936751	603.865889240626	0.33270001411438	1.82969999313354	3.9210000038147	0.208399996161461	0.500299990177155	0.981599986553192	1.53939998149872	2.10080003738403	2.62199997901917	3.0783998966217	3.45939993858337	3.76290011405945	3.99239993095398	4.1547999382019	4.25829982757568	4.31190013885498	4.32450008392334	4.30410003662109	4.2581000328064	4.19309997558594	4.11460018157959	4.02710008621216	3.93449997901917	3.83979988098145	3.74539995193481	3.65310001373291	3.56430006027222	3.47989988327026	3.40050005912781	3.32649993896484	3.2581000328064	3.19530010223389	3.13800001144409	0.203099995851517	0.267800003290176	0.421700000762939	0.629000008106232	0.863600015640259	1.10679996013641	1.34560000896454	1.57190001010895	1.78059995174408	1.96930003166199	2.13720011711121	2.2846999168396	2.41300010681152	2.52349996566772	2.61800003051758	2.6981999874115	2.7658998966217	2.82270002365112	2.86999988555908	2.90910005569458	2.94129991531372	2.96760010719299	2.98880004882812	3.0058000087738	3.01920008659363	3.02959990501404	3.03749990463257	3.04340004920959	3.04749989509583	3.05019998550415	0.202999994158745	0.267699986696243	0.421999990940094	0.630900025367737	0.869099974632263	1.11860001087189	1.36679995059967	1.60539996623993	1.8289999961853	2.03439998626709	2.22029995918274	2.38619995117188	2.53259992599487	2.6603000164032	2.77080011367798	2.86529994010925	2.94539999961853	3.01259994506836	3.0683000087738	3.11389994621277	3.15079998970032	3.17989993095398	3.20250010490417	3.21939992904663	3.23149991035461	3.23950004577637	3.24410009384155	3.24580001831055	3.2451000213623	3.2425000667572	5.1754279800048	5.22018491736788
20-04-2012	2.64394589978241	-2.38399816977694	-589.698895146256	591.121149574637	0.357199996709824	1.87339997291565	3.97189998626709	0.224000006914139	0.531700015068054	1.02059996128082	1.58179998397827	2.14490008354187	2.66709995269775	3.12470006942749	3.50710010528564	3.81209993362427	4.04309988021851	4.20679998397827	4.3112998008728	4.3653998374939	4.37790012359619	4.35690021514893	4.30980014801025	4.24300003051758	4.16209983825684	4.07189989089966	3.97609996795654	3.87800002098083	3.7797999382019	3.68370008468628	3.59089994430542	3.50239992141724	3.41910004615784	3.34120011329651	3.26889991760254	3.20239996910095	3.1414999961853	0.204899996519089	0.280900001525879	0.442200005054474	0.654600024223328	0.892499983310699	1.13800001144409	1.37860000133514	1.6061999797821	1.81610000133514	2.00570011138916	2.17440009117126	2.32270002365112	2.45160007476807	2.56270003318787	2.65759992599487	2.73819994926453	2.8060998916626	2.86299991607666	2.9103000164032	2.94930005073547	2.98140001296997	3.00740003585815	3.02830004692078	3.04489994049072	3.05789995193481	3.06780004501343	3.07520008087158	3.08049988746643	3.08410000801086	3.08619999885559	0.204799994826317	0.280800014734268	0.442699998617172	0.656599998474121	0.898400008678436	1.15040004253387	1.40059995651245	1.64090001583099	1.86590003967285	2.0725998878479	2.25970005989075	2.42670011520386	2.57399988174438	2.70260000228882	2.81380009651184	2.90890002250671	2.98939990997314	3.05690002441406	3.11269998550415	3.15829992294312	3.19490003585815	3.22370004653931	3.24580001831055	3.26209998130798	3.27340006828308	3.28060007095337	3.28430008888245	3.28500008583069	3.28329992294312	3.27959990501404	5.25174662356021	5.29901517281345
19-04-2012	2.42495126014072	-2.18695557901825	-533.02214089918	535.101383050937	0.360500007867813	1.85409998893738	3.95980000495911	0.225600004196167	0.534200012683868	1.01499998569489	1.56649994850159	2.1224000453949	2.64129996299744	3.09940004348755	3.48559999465942	3.7966001033783	4.03499984741211	4.20620012283325	4.31769990921021	4.37769985198975	4.39449977874756	4.37589979171753	4.32929992675781	4.26109981536865	4.17689990997314	4.08169984817505	3.97950005531311	3.87369990348816	3.76679992675781	3.66109991073608	3.55819988250732	3.45930004119873	3.36520004272461	3.2765998840332	3.19370007514954	3.11680006980896	3.04579997062683	0.197400003671646	0.278800010681152	0.440400004386902	0.650600016117096	0.885599970817566	1.12829995155334	1.36679995059967	1.59319996833801	1.80260002613068	1.99249994754791	2.16210007667542	2.31150007247925	2.44180011749268	2.55430006980896	2.65059995651245	2.73250007629395	2.80139994621277	2.85920000076294	2.90700006484985	2.94639992713928	2.97849988937378	3.00440001487732	3.02489995956421	3.04080009460449	3.05299997329712	3.0618999004364	3.06820011138916	3.07209992408752	3.07419991493225	3.07480001449585	0.197300001978874	0.278699994087219	0.4408999979496	0.652700006961823	0.89139997959137	1.14049994945526	1.38839995861053	1.62720000743866	1.85169994831085	2.05870008468628	2.24659991264343	2.41490006446838	2.56389999389648	2.69429993629456	2.80719995498657	2.9038999080658	2.98580002784729	3.0543999671936	3.11100006103516	3.15700006484985	3.19370007514954	3.2221999168396	3.24349999427795	3.25880002975464	3.2688000202179	3.27430009841919	3.27600002288818	3.27449989318848	3.27040004730225	3.26410007476807	5.47367700736286	5.53123084680326
18-04-2012	2.68755144866282	-2.37166903020037	-634.63694166018	635.769068185561	0.350899994373322	1.87909996509552	4.00269985198975	0.227899998426437	0.519400000572205	1.01049995422363	1.58159995079041	2.15630006790161	2.68840003013611	3.15269994735718	3.53830003738403	3.84330010414124	4.07189989089966	4.23120021820068	4.33010005950928	4.3782000541687	4.3846001625061	4.35780000686646	4.30550003051758	4.23430013656616	4.15000009536743	4.05719995498657	3.95980000495911	3.86089992523193	3.76279997825623	3.66739988327026	3.57590007781982	3.48920011520386	3.40809988975525	3.33270001411438	3.26320004463196	3.19950008392334	3.14159989356995	0.230900004506111	0.290800005197525	0.444799989461899	0.655099987983704	0.89410001039505	1.14209997653961	1.38549995422363	1.61570000648499	1.82760000228882	2.0188000202179	2.18840003013611	2.3371000289917	2.46589994430542	2.57660007476807	2.67090010643005	2.7506000995636	2.81769990921021	2.87360000610352	2.92000007629395	2.95810008049011	2.9893000125885	3.01460003852844	3.03480005264282	3.05089998245239	3.06340003013611	3.07290005683899	3.07999992370605	3.08500003814697	3.08839988708496	3.09039998054504	0.230800002813339	0.290699988603592	0.445199996232986	0.657100021839142	0.899900019168854	1.15450000762939	1.40769994258881	1.65069997310638	1.87810003757477	2.08669996261597	2.27489995956421	2.4423999786377	2.58979988098145	2.71799993515015	2.8283998966217	2.92239999771118	3.00180006027222	3.06789994239807	3.12249994277954	3.16680002212524	3.20219993591309	3.22989988327026	3.25099992752075	3.26640009880066	3.27699995040894	3.2836000919342	3.28679990768433	3.28719997406006	3.2853000164032	3.28139996528625	5.12041748100184	5.16372624741412
17-04-2012	2.62148358480517	-2.33396419133558	-665.319039170316	666.77660829029	0.356599986553192	1.91279995441437	4.04979991912842	0.224999994039536	0.532500028610229	1.03410005569458	1.61240005493164	2.19219994544983	2.72810006141663	3.19530010223389	3.58299994468689	3.88930010795593	4.11829996109009	4.27729988098145	4.37510013580322	4.42140007019043	4.42519998550415	4.3951997756958	4.33920001983643	4.26389980316162	4.17509984970093	4.07760000228882	3.97530007362366	3.87129998207092	3.7681999206543	3.66770005226135	3.57130002975464	3.47989988327026	3.39420008659363	3.31439995765686	3.24070000648499	3.17319989204407	3.11150002479553	0.216299995779991	0.286300003528595	0.448000013828278	0.66430002450943	0.907999992370605	1.15970003604889	1.40610003471375	1.63880002498627	1.85269999504089	2.0453999042511	2.21630001068115	2.36590003967285	2.49550008773804	2.60649991035461	2.70110011100769	2.78080010414124	2.84770011901855	2.90339994430542	2.94930005073547	2.98699998855591	3.01760005950928	3.04220008850098	3.06170010566711	3.07690000534058	3.08850002288818	3.0971999168396	3.10339999198914	3.10750007629395	3.10989999771118	3.11100006103516	0.216199994087219	0.286199986934662	0.448399990797043	0.666400015354156	0.913999974727631	1.17260003089905	1.42910003662109	1.67490005493164	1.90470004081726	2.11520004272461	2.3050000667572	2.47390007972717	2.62220001220703	2.75110006332397	2.86179995536804	2.95600008964539	3.0353000164032	3.10109996795654	3.15510010719299	3.19869995117188	3.23320007324219	3.25979995727539	3.27970004081726	3.29390001296997	3.30310010910034	3.30830001831055	3.30999994277954	3.30879998207092	3.30529999732971	3.29979991912842	5.17623144899397	5.21908249404497
16-04-2012	2.38043960666973	-2.07936584321121	-624.415917639219	626.424204198129	0.361000001430511	1.85800004005432	3.9925000667572	0.23759999871254	0.527199983596802	1.00660002231598	1.56550002098083	2.13150000572205	2.66009998321533	3.12579989433289	3.5164999961853	3.82909989356995	4.06629991531372	4.23400020599365	4.3403000831604	4.39379978179932	4.4032998085022	4.3769998550415	4.32270002365112	4.24700021743774	4.15590000152588	4.05420017242432	3.94619989395142	3.83520007133484	3.72390007972717	3.61439990997314	3.50830006599426	3.40689992904663	3.31080007553101	3.22070002555847	3.13669991493225	3.05900001525879	2.98760008811951	0.231600001454353	0.296200007200241	0.449200004339218	0.655900001525879	0.890699982643127	1.13489997386932	1.37549996376038	1.60420000553131	1.81560003757477	2.00710010528564	2.17770004272461	2.32760000228882	2.45799994468689	2.57010006904602	2.66580009460449	2.74659991264343	2.81450009346008	2.87089991569519	2.91739988327026	2.95539999008179	2.9860999584198	3.01040005683899	3.02950000762939	3.04410004615784	3.0550000667572	3.06259989738464	3.06760001182556	3.07039999961853	3.07139992713928	3.07100009918213	0.23139999806881	0.296099990606308	0.449499994516373	0.657899975776672	0.89630001783371	1.14699995517731	1.39719998836517	1.63849997520447	1.86530005931854	2.07410001754761	2.26340007781982	2.43239998817444	2.58150005340576	2.7114999294281	2.82360005378723	2.91910004615784	2.99959993362427	3.06640005111694	3.12109994888306	3.16510009765625	3.19959998130798	3.2260000705719	3.24530005455017	3.25839996337891	3.26640009880066	3.26990008354187	3.269700050354	3.2664999961853	3.26060009002686	3.25270009040833	5.39109724634426	5.44117411792333
13-04-2012	2.60088945034545	-2.3138769177662	-600.681686514553	602.166787119271	0.353300005197525	1.8911999464035	4.02419996261597	0.224199995398521	0.52649998664856	1.02129995822906	1.59340000152588	2.16849994659424	2.70149993896484	3.16739988327026	3.55529999732971	3.86299991607666	4.09429979324341	4.25600004196167	4.35690021514893	4.40619993209839	4.4128999710083	4.38560009002686	4.33190011978149	4.25860023498535	4.17129993438721	4.07490015029907	3.9734001159668	3.86989998817444	3.76690006256104	3.66630005836487	3.56960010528564	3.47760009765625	3.39120006561279	3.31069993972778	3.2360999584198	3.16759991645813	3.10509991645813	0.216199994087219	0.284700006246567	0.443800002336502	0.65719997882843	0.898100018501282	1.14740002155304	1.39189994335175	1.62310004234314	1.83599996566772	2.02819991111755	2.19889998435974	2.34850001335144	2.47819995880127	2.58960008621216	2.68460011482239	2.76489996910095	2.83229994773865	2.88840007781982	2.9349000453949	2.97300004959106	3.00399994850159	3.02900004386902	3.04879999160767	3.06439995765686	3.07629990577698	3.08520007133484	3.09150004386902	3.09579992294312	3.0984001159668	3.09949994087219	0.216100007295609	0.284599989652634	0.44420000910759	0.659300029277802	0.903999984264374	1.1599999666214	1.41439998149872	1.65859997272491	1.88719999790192	2.09689998626709	2.28640007972717	2.45510005950928	2.603600025177	2.73280000686646	2.84409999847412	2.93889999389648	3.01869988441467	3.08520007133484	3.13989996910095	3.18409991264343	3.21919989585876	3.24650001525879	3.26690006256104	3.28150010108948	3.29119992256165	3.29670000076294	3.29870009422302	3.29769992828369	3.29439997673035	3.28909993171692	5.21321694677204	5.26104277355782
12-04-2012	2.7231501873624	-2.43394431585109	-644.536999123629	645.941198744961	0.374700009822845	1.96650004386902	4.13159990310669	0.236900001764297	0.556900024414062	1.07099997997284	1.66059994697571	2.25009989738464	2.7936999797821	3.26690006256104	3.65890002250671	3.96830010414124	4.19939994812012	4.35970020294189	4.45830011367798	4.50500011444092	4.50899982452393	4.47910022735596	4.42320013046265	4.34800004959106	4.25930023193359	4.16209983825684	4.06010007858276	3.95659995079041	3.85400009155273	3.75419998168945	3.65849995613098	3.56780004501343	3.4828999042511	3.4038999080658	3.33100008964539	3.26419997215271	3.2033998966217	0.222800001502037	0.298599988222122	0.466399997472763	0.688700020313263	0.937900006771088	1.19449996948242	1.44519996643066	1.68159997463226	1.89859998226166	2.09389996528625	2.26690006256104	2.41820001602173	2.5492000579834	2.66149997711182	2.75699996948242	2.83769989013672	2.9054000377655	2.96169996261597	3.00830006599426	3.0466001033783	3.07769989967346	3.10279989242554	3.12290000915527	3.13860011100769	3.15079998970032	3.16000008583069	3.16669988632202	3.17129993438721	3.17429995536804	3.17580008506775	0.222599998116493	0.298500001430511	0.466800004243851	0.690900027751923	0.9442999958992	1.20809996128082	1.46930003166199	1.71940004825592	1.95280003547668	2.16659998893738	2.35920000076294	2.5304000377655	2.68079996109009	2.81139993667603	2.92379999160767	3.01939988136292	3.09980010986328	3.16669988632202	3.22169995307922	3.26620006561279	3.30150008201599	3.3289999961853	3.34960007667542	3.36450004577637	3.3743999004364	3.38019990921021	3.3824999332428	3.38190007209778	3.37899994850159	3.37420010566711	5.15072529707436	5.19472952246271
11-04-2012	2.33091143153747	-2.0546833558227	-635.236242321092	637.684581924119	0.38289999961853	1.91419994831085	4.08109998703003	0.2483000010252	0.558399975299835	1.05030000209808	1.61759996414185	2.19059991836548	2.72560000419617	3.1975998878479	3.5945999622345	3.91319990158081	4.15579986572266	4.32829999923706	4.43830013275146	4.49440002441406	4.50530004501343	4.47919988632202	4.42390012741089	4.34609985351562	4.25180006027222	4.14610004425049	4.03319978713989	3.91680002212524	3.79959988594055	3.68379998207092	3.57119989395142	3.46309995651245	3.36030006408691	3.26349997520447	3.17300009727478	3.08899998664856	3.01149988174438	0.226099997758865	0.304399996995926	0.467200011014938	0.681299984455109	0.921899974346161	1.17089998722076	1.41569995880127	1.64800000190735	1.86269998550415	2.05719995498657	2.23060011863708	2.38299989700317	2.51559996604919	2.62969994544983	2.72699999809265	2.8092999458313	2.87829995155334	2.93560004234314	2.9828999042511	3.021399974823	3.05229997634888	3.07690000534058	3.09590005874634	3.11039996147156	3.12100005149841	3.1282000541687	3.13280010223389	3.1350998878479	3.13549995422363	3.13429999351501	0.225999996066093	0.304300010204315	0.467599987983704	0.683499991893768	0.927900016307831	1.18369996547699	1.43850004673004	1.68400001525879	1.91470003128052	2.12730002403259	2.32010006904602	2.49239993095398	2.64459991455078	2.77729988098145	2.89179992675781	2.98950004577637	3.07159996032715	3.13989996910095	3.19569993019104	3.24040007591248	3.27539992332458	3.30189990997314	3.32100009918213	3.33369994163513	3.34109997749329	3.34380006790161	3.34260010719299	3.33809995651245	3.33089995384216	3.32159996032715	5.50122913287152	5.55312920200555
10-04-2012	2.11834410219303	-1.8547577724261	-663.729149380349	666.593519345456	0.368000000715256	1.86150002479553	4.01429986953735	0.237700000405312	0.538100004196167	1.0164999961853	1.57079994678497	2.13339996337891	2.66149997711182	3.13000011444092	3.52629995346069	3.84640002250671	4.09189987182617	4.26789999008179	4.38159990310669	4.44110012054443	4.45459985733032	4.43020009994507	4.37550020217896	4.29710006713867	4.20109987258911	4.09270000457764	3.97609996795654	3.85500001907349	3.73250007629395	3.61080002784729	3.49180006980896	3.37700009346008	3.26729989051819	3.16339993476868	3.06590008735657	2.97480010986328	2.89039993286133	0.215900003910065	0.291799992322922	0.44990000128746	0.65829998254776	0.893199980258942	1.13719999790192	1.3779000043869	1.60699999332428	1.81939995288849	2.01239991188049	2.1849000453949	2.33689999580383	2.46930003166199	2.58349990844727	2.68099999427795	2.76349997520447	2.83270001411438	2.89010000228882	2.93729996681213	2.97569990158081	3.0064001083374	3.03049993515015	3.04900002479553	3.06279993057251	3.0725998878479	3.07890009880066	3.08249998092651	3.08360004425049	3.08279991149902	3.08039999008179	0.215800002217293	0.291700005531311	0.450300008058548	0.660300016403198	0.898999989032745	1.14939999580383	1.39970004558563	1.6414999961853	1.86940002441406	2.07999992370605	2.271399974823	2.44289994239807	2.59470009803772	2.72729992866516	2.84179997444153	2.93950009346008	3.02180004119873	3.08999991416931	3.14569997787476	3.19020009040833	3.22469997406006	3.2506000995636	3.26889991760254	3.28060007095337	3.28679990768433	3.28810000419617	3.28539991378784	3.27929997444153	3.27029991149902	3.25909996032715	5.64383821242315	5.69637755893542
09-04-2012	2.07937344440343	-1.80559560856291	-635.826511736496	639.034449926281	0.415300011634827	1.92170000076294	4.0757999420166	0.27700001001358	0.591300010681152	1.07509994506836	1.63059997558594	2.19280004501343	2.72009992599487	3.18829989433289	3.58489990234375	3.90599989891052	4.15290021896362	4.33050012588501	4.44579982757568	4.50659990310669	4.52110004425049	4.49720001220703	4.4423999786377	4.36329984664917	4.26599979400635	4.15560007095337	4.03649997711182	3.91260004043579	3.78670001029968	3.66129994392395	3.53830003738403	3.4193000793457	3.30529999732971	3.19709992408752	3.0952000617981	2.99979996681213	2.91109991073608	0.242300003767014	0.328599989414215	0.4932000041008	0.70550000667572	0.942700028419495	1.18789994716644	1.42929995059967	1.65890002250671	1.87170004844666	2.06489992141724	2.23769998550415	2.39000010490417	2.52270007133484	2.63720011711121	2.73499989509583	2.81769990921021	2.88709998130798	2.94470000267029	2.99200010299683	3.0304000377655	3.06100010871887	3.08500003814697	3.10339999198914	3.1168999671936	3.12639999389648	3.13240003585815	3.13560009002686	3.1363000869751	3.13499999046326	3.13210010528564	0.24210000038147	0.328500002622604	0.493600010871887	0.70770001411438	0.948800027370453	1.2007999420166	1.45200002193451	1.69470000267029	1.92320001125336	2.13439989089966	2.32649993896484	2.49869990348816	2.65120005607605	2.78449988365173	2.8996000289917	2.99790000915527	3.0806999206543	3.14930009841919	3.20519995689392	3.24979996681213	3.28430008888245	3.30999994277954	3.32800006866455	3.33929991722107	3.34489989280701	3.34549999237061	3.34200000762939	3.33500003814697	3.32509994506836	3.31270003318787	5.73229607966381	5.78879488762301
06-04-2012	1.8919343794343	-1.63282145405334	-637.013076688317	640.798955136169	0.408300012350082	1.92949998378754	4.12939977645874	0.268200010061264	0.586099982261658	1.07389998435974	1.63489997386932	2.20429992675781	2.74029994010925	3.2179000377655	3.62420010566711	3.95440006256104	4.20940017700195	4.39379978179932	4.51410007476807	4.57810020446777	4.59390020370483	4.56930017471313	4.51200008392334	4.42880010604858	4.3257999420166	4.20839977264404	4.08129978179932	3.94829988479614	3.81259989738464	3.67700004577637	3.54340004920959	3.41359996795654	3.28880000114441	3.16980004310608	3.05719995498657	2.9514000415802	2.85269999504089	0.230900004506111	0.319400012493134	0.485900014638901	0.700399994850159	0.940100014209747	1.18830001354218	1.43299996852875	1.66600000858307	1.88230001926422	2.07909989356995	2.25519990921021	2.41059994697571	2.54620003700256	2.66310000419617	2.76300001144409	2.84739995002747	2.91810011863708	2.97670006752014	3.02469992637634	3.06340003013611	3.09409999847412	3.11789989471436	3.13590002059937	3.14879989624023	3.15739989280701	3.16240000724792	3.16440010070801	3.16389989852905	3.16120004653931	3.15680003166199	0.230800002813339	0.319400012493134	0.486400008201599	0.702600002288818	0.946300029754639	1.20130002498627	1.45609998703003	1.70249998569489	1.93509995937347	2.15039992332458	2.34640002250671	2.52250003814697	2.6784999370575	2.81500005722046	2.93300008773804	3.0336000919342	3.11820006370544	3.18829989433289	3.2451000213623	3.29010009765625	3.32459998130798	3.34990000724792	3.36710000038147	3.37719988822937	3.38120007514954	3.38010001182556	3.3743999004364	3.36509990692139	3.35260009765625	3.33759999275208	5.86572533221346	5.92696550086933
05-04-2012	2.67411952690637	-2.41443362278694	-654.260853690388	656.390296179763	0.466899991035461	2.12299990653992	4.27680015563965	0.300500005483627	0.672100007534027	1.21249997615814	1.81350004673004	2.40610003471375	2.94869995117188	3.41880011558533	3.80699992179871	4.11250019073486	4.33960008621216	4.49599981307983	4.59060001373291	4.63290023803711	4.63229990005493	4.59730005264282	4.5359001159668	4.45469999313354	4.35970020294189	4.25570011138916	4.14669990539551	4.0359001159668	3.92600011825562	3.81870007514954	3.71560001373291	3.61759996414185	3.52539992332458	3.43950009346008	3.35999989509583	3.28679990768433	3.21989989280701	0.244100004434586	0.355300009250641	0.547399997711182	0.78600001335144	1.0460000038147	1.3095999956131	1.56459999084473	1.80350005626678	2.02189993858337	2.21779990196228	2.39079999923706	2.54180002212524	2.67210006713867	2.78369998931885	2.87829995155334	2.95790004730225	3.02449989318848	3.0796000957489	3.125	3.16190004348755	3.19169998168945	3.21539998054504	3.23399996757507	3.24830007553101	3.2590000629425	3.26670002937317	3.27189993858337	3.27500009536743	3.27640008926392	3.27649998664856	0.244000002741814	0.355199992656708	0.547999978065491	0.788800001144409	1.05359995365143	1.32509994506836	1.59150004386902	1.84510004520416	2.08080005645752	2.29590010643005	2.4893000125885	2.6609001159668	2.81130003929138	2.94160008430481	3.05329990386963	3.14800000190735	3.22729992866516	3.29290008544922	3.34640002250671	3.38910007476807	3.42260003089905	3.44790005683899	3.4663999080658	3.47889995574951	3.48639988899231	3.48959994316101	3.48939990997314	3.4860999584198	3.48049998283386	3.47289991378784	5.27319670000122	5.31838600717869
04-04-2012	2.80916972019275	-2.55885286131207	-592.970022930449	594.875182885505	0.484899997711182	2.20269989967346	4.35139989852905	0.306699991226196	0.702300012111664	1.26610004901886	1.88580000400543	2.49049997329712	3.03859996795654	3.50859999656677	3.89219999313354	4.19010019302368	4.40780019760132	4.55399990081787	4.63859987258911	4.67159986495972	4.66300010681152	4.62160015106201	4.55520009994507	4.47090005874634	4.37430000305176	4.27010011672974	4.16239976882935	4.05399990081787	3.94740009307861	3.84439992904663	3.74600005149841	3.65330004692078	3.56680011749268	3.48659992218018	3.4128999710083	3.34549999237061	3.28439998626709	0.241300001740456	0.362800002098083	0.566399991512299	0.815900027751923	1.08529996871948	1.35629999637604	1.61679995059967	1.85930001735687	2.07969999313354	2.27629995346069	2.44910001754761	2.59920001029968	2.72819995880127	2.83809995651245	2.93090009689331	3.00880002975464	3.07369995117188	3.12730002403259	3.17129993438721	3.20700001716614	3.23580002784729	3.25880002975464	3.27679991722107	3.29060006141663	3.30110001564026	3.30859994888306	3.31389999389648	3.31710004806519	3.3189001083374	3.31929993629456	0.241200000047684	0.362800002098083	0.567099988460541	0.819000005722046	1.09350001811981	1.37300002574921	1.64549994468689	1.90330004692078	2.14159989356995	2.35800004005432	2.55150008201599	2.7221999168396	2.87120008468628	2.99970006942749	3.10940003395081	3.20190000534058	3.27909994125366	3.34270000457764	3.39429998397827	3.43540000915527	3.46740007400513	3.49169993400574	3.50920009613037	3.52110004425049	3.52819991111755	3.53139996528625	3.53119993209839	3.52830004692078	3.52309989929199	3.51609992980957	5.11949348693319	5.16667689816346
03-04-2012	3.2035184398035	-2.8929838170487	-555.292309335542	556.069281670511	0.511799991130829	2.28029990196228	4.39489984512329	0.332300007343292	0.734499990940094	1.31809997558594	1.95640003681183	2.57209992408752	3.12220001220703	3.58619999885559	3.95799994468689	4.24069976806641	4.44229984283447	4.57329988479614	4.64499998092651	4.66870021820068	4.65460014343262	4.61180019378662	4.54809999465942	4.47030019760132	4.38360023498535	4.2923002243042	4.19969987869263	4.10839986801147	4.0201997756958	3.93639993667603	3.85780000686646	3.78500008583069	3.71819996833801	3.65720009803772	3.60220003128052	3.55259990692139	3.50839996337891	0.279199987649918	0.395300000905991	0.601899981498718	0.857800006866455	1.13380002975464	1.41009998321533	1.6739000082016	1.91760003566742	2.13750004768372	2.33229994773865	2.50239992141724	2.64930009841919	2.77489995956421	2.88159990310669	2.97160005569458	3.04710006713867	3.10999989509583	3.16230010986328	3.20549988746643	3.24110007286072	3.27020001411438	3.29390001296997	3.3131000995636	3.32859992980957	3.34100008010864	3.35080003738403	3.3585000038147	3.36450004577637	3.36899995803833	3.3724000453949	0.279000014066696	0.39520001411438	0.60259997844696	0.861100018024445	1.14250004291534	1.42770004272461	1.7039999961853	1.96350002288818	2.20160007476807	2.41619992256165	2.60689997673035	2.77410006523132	2.91919994354248	3.04380011558533	3.14989995956421	3.23939990997314	3.31419992446899	3.37599992752075	3.42659997940063	3.46760010719299	3.50029993057251	3.52589988708496	3.54559993743896	3.56019997596741	3.5706000328064	3.57760000228882	3.58159995079041	3.58330011367798	3.58310008049011	3.5813000202179	4.74010934000639	4.78220227340733
02-04-2012	2.9668545559098	-2.69163179100194	-590.416919590095	591.701639264625	0.457899987697601	2.17339992523193	4.32390022277832	0.28889998793602	0.66949999332428	1.23169994354248	1.85469996929169	2.46350002288818	3.01440000534058	3.48539996147156	3.86840009689331	4.16440010070801	4.37979984283447	4.52370023727417	4.60659980773926	4.63899993896484	4.63089990615845	4.59130001068115	4.52810001373291	4.44810009002686	4.35699987411499	4.25939989089966	4.15899991989136	4.05859994888306	3.96040010452271	3.8659999370575	3.7765998840332	3.69269990921021	3.61479997634888	3.54320001602173	3.47769999504089	3.41820001602173	3.36450004577637	0.241799995303154	0.349599987268448	0.546199977397919	0.792599976062775	1.06099998950958	1.33200001716614	1.59280002117157	1.83550000190735	2.05599999427795	2.25250005722046	2.42510008811951	2.57489991188049	2.70359992980957	2.81319999694824	2.90590000152588	2.98379993438721	3.04879999160767	3.10269999504089	3.14720010757446	3.18359994888306	3.21320009231567	3.23709988594055	3.25620007514954	3.27130007743835	3.28299999237061	3.29200005531311	3.29870009422302	3.3034999370575	3.30679988861084	3.30879998207092	0.241600006818771	0.349599987268448	0.546800017356873	0.79559999704361	1.06889998912811	1.34829998016357	1.62100005149841	1.87890005111694	2.11719989776611	2.33330011367798	2.52640008926392	2.69670009613037	2.84509992599487	2.97320008277893	3.08249998092651	3.17499995231628	3.25230002403259	3.31620001792908	3.36840009689331	3.41050004959106	3.44370007514954	3.46939992904663	3.4886999130249	3.5025999546051	3.51180005073547	3.51729989051819	3.51950001716614	3.51920008659363	3.51670002937317	3.51250004768372	4.96114685936972	5.00538452125527
30-03-2012	2.9881073034066	-2.73357324091195	-620.422731599841	621.716233764531	0.471300005912781	2.19889998435974	4.32040023803711	0.294299989938736	0.689300000667572	1.25769996643066	1.88119995594025	2.48690009117126	3.03259992599487	3.49729990959167	3.87380003929138	4.16370010375977	4.37370014190674	4.51310014724731	4.59240007400513	4.62220001220703	4.61229991912842	4.57180023193359	4.50839996337891	4.42889976501465	4.33879995346069	4.24249982833862	4.14379978179932	4.04530000686646	3.94910001754761	3.85689997673035	3.76959991455078	3.68790006637573	3.61209988594055	3.54250001907349	3.47900009155273	3.42140007019043	3.36940002441406	0.235200002789497	0.352999985218048	0.55620002746582	0.806699991226196	1.07720005512238	1.34879994392395	1.60920000076294	1.85090005397797	2.0699999332428	2.26489996910095	2.43580007553101	2.583899974823	2.71110010147095	2.81929993629456	2.91070008277893	2.98749995231628	3.05150008201599	3.10470008850098	3.14849996566772	3.1842999458313	3.21350002288818	3.23699998855591	3.25589990615845	3.27080011367798	3.28239989280701	3.29130005836487	3.29800009727478	3.30279994010925	3.30620002746582	3.30830001831055	0.235100001096725	0.352999985218048	0.556900024414062	0.809800028800964	1.08539998531342	1.36549997329712	1.63779997825623	1.894700050354	2.13150000572205	2.34590005874634	2.53699994087219	2.70539999008179	2.85199999809265	2.97830009460449	3.08599996566772	3.17700004577637	3.25300002098083	3.31590008735657	3.36719989776611	3.40849995613098	3.44120001792908	3.4663999080658	3.48539996147156	3.49900007247925	3.50819993019104	3.51360011100769	3.51600003242493	3.51579999923706	3.51349997520447	3.50950002670288	4.93766378570198	4.97858970521104
29-03-2012	2.83381617231605	-2.60372059815313	-568.962436089476	570.565748624466	0.466500014066696	2.12840008735657	4.20389986038208	0.292199999094009	0.678300023078918	1.22440004348755	1.82290005683899	2.40639996528625	2.93519997596741	3.3889000415802	3.75979995727539	4.04869985580444	4.26090002059937	4.4047999382019	4.4899001121521	4.52600002288818	4.52220010757446	4.4871997833252	4.42850017547607	4.35249996185303	4.26469993591309	4.16970014572144	4.07119989395142	3.97189998626709	3.87420010566711	3.77959990501404	3.68939995765686	3.60430002212524	3.52489995956421	3.45129990577698	3.38380002975464	3.32209992408752	3.26600003242493	0.225600004196167	0.345800012350082	0.544200003147125	0.786400020122528	1.04729998111725	1.30970001220703	1.56180000305176	1.79659998416901	2.01020002365112	2.20099997520447	2.36899995803833	2.51519989967346	2.64109992980957	2.74860000610352	2.83979988098145	2.91659998893738	2.98079991340637	3.03410005569458	3.07820010185242	3.11420011520386	3.14359998703003	3.16720008850098	3.18600010871887	3.2007999420166	3.21230006217957	3.22090005874634	3.22720003128052	3.23169994354248	3.23449993133545	3.2360999584198	0.225500002503395	0.345800012350082	0.544900000095367	0.78930002450943	1.05509996414185	1.32529997825623	1.58860003948212	1.83770000934601	2.06809997558594	2.27729988098145	2.4646999835968	2.63030004501343	2.77500009536743	2.90019989013672	3.00729990005493	3.09800004959106	3.17409992218018	3.23720002174377	3.28880000114441	3.33039999008179	3.36330008506775	3.38870000839233	3.40779995918274	3.42140007019043	3.43039989471436	3.43549990653992	3.4375	3.43670010566711	3.43379998207092	3.42910003662109	5.09139540001386	5.13719006484791
28-03-2012	3.03233217990895	-2.80316443286577	-583.538790646801	584.671911377439	0.479200005531311	2.18849992752075	4.24730014801025	0.296600013971329	0.700100004673004	1.26479995250702	1.87779998779297	2.46950006484985	3.00049996376038	3.45129990577698	3.8157000541687	4.09590005874634	4.29869985580444	4.43349981307983	4.51060009002686	4.54020023345947	4.53210020065308	4.49480009078979	4.43580007553101	4.36159992218018	4.27750015258789	4.18769979476929	4.09560012817383	4.00379991531372	3.91440010070801	3.82870006561279	3.74769997596741	3.67199993133545	3.60199999809265	3.53769993782043	3.47909998893738	3.42610001564026	3.37840008735657	0.225600004196167	0.352100014686584	0.558799982070923	0.80919998884201	1.07720005512238	1.3449000120163	1.60060000419617	1.83739995956421	2.05170011520386	2.24219989776611	2.40919995307922	2.55390000343323	2.67820000648499	2.78410005569458	2.87369990348816	2.94910001754761	3.01209998130798	3.06450009346008	3.1078999042511	3.14359998703003	3.17280006408691	3.19659996032715	3.21580004692078	3.2311999797821	3.24340009689331	3.25289988517761	3.26029992103577	3.2658998966217	3.26999998092651	3.27290010452271	0.225500002503395	0.352100014686584	0.559599995613098	0.812399983406067	1.08539998531342	1.36129999160767	1.62870001792908	1.88020002841949	2.11159992218018	2.32080006599426	2.50720000267029	2.67129993438721	2.81419992446899	2.93740010261536	3.04259991645813	3.13159990310669	3.20619988441467	3.26810002326965	3.3189001083374	3.35999989509583	3.39289999008179	3.41860008239746	3.43829989433289	3.45280003547668	3.46309995651245	3.46979999542236	3.4734001159668	3.47469997406006	3.47390007972717	3.47149991989136	4.89652996792118	4.93718283257809
27-03-2012	3.02536071271664	-2.79758301499405	-569.712459167174	570.790685601129	0.464899986982346	2.17440009117126	4.23680019378662	0.284599989652634	0.684400022029877	1.24880003929138	1.86300003528595	2.45639991760254	2.98880004882812	3.44059991836548	3.80550003051758	4.08570003509521	4.28819990158081	4.42229986190796	4.49870014190674	4.52750015258789	4.51859998703003	4.48059988021851	4.4210000038147	4.34630012512207	4.26189994812012	4.17189979553223	4.07969999313354	3.98799991607666	3.89869999885559	3.81329989433289	3.73259997367859	3.65729999542236	3.58759999275208	3.52379989624023	3.46569991111755	3.41310000419617	3.36579990386963	0.218199998140335	0.341300010681152	0.546299993991852	0.796000003814697	1.06389999389648	1.33179998397827	1.58790004253387	1.82500004768372	2.03959989547729	2.23040008544922	2.39750003814697	2.54229998588562	2.66669988632202	2.77250003814697	2.86209988594055	2.93740010261536	3.00029993057251	3.05259990692139	3.09590005874634	3.13150000572205	3.16070008277893	3.18440008163452	3.20350003242493	3.21880006790161	3.23099994659424	3.24049997329712	3.24790000915527	3.25340008735657	3.2574999332428	3.26040005683899	0.218099996447563	0.341300010681152	0.546999990940094	0.799099981784821	1.07200002670288	1.34809994697571	1.61580002307892	1.86759996414185	2.09920001029968	2.30859994888306	2.49519991874695	2.65930008888245	2.80220007896423	2.92529988288879	3.0304000377655	3.1191999912262	3.19370007514954	3.25539994239807	3.30599999427795	3.34699988365173	3.37969994544983	3.40529990196228	3.42490005493164	3.43939995765686	3.44959998130798	3.45619988441467	3.45989990234375	3.46110010147095	3.46040010452271	3.45799994468689	4.87558390202316	4.91715094858184
26-03-2012	3.17010395973594	-2.96466343352904	-502.660181500035	503.511458450559	0.506399989128113	2.26740002632141	4.2733998298645	0.307500004768372	0.742299973964691	1.32920002937317	1.9539999961853	2.54789996147156	3.07340002059937	3.51340007781982	3.86389994621277	4.12890005111694	4.31680011749268	4.43800020217896	4.50349998474121	4.52409982681274	4.5096001625061	4.46859979629517	4.40840005874634	4.33529996871948	4.25409984588623	4.16900014877319	4.08290004730225	3.99819993972778	3.91659998893738	3.83920001983643	3.76679992675781	3.69970011711121	3.6382999420166	3.58240008354187	3.53189992904663	3.48659992218018	3.44609999656677	0.219099998474121	0.362399995326996	0.583599984645844	0.845300018787384	1.12119996547699	1.39370000362396	1.65170001983643	1.88849997520447	2.10130000114441	2.28929996490479	2.45309996604919	2.59439992904663	2.71519994735718	2.81780004501343	2.90429997444153	2.97690010070801	3.03749990463257	3.08789992332458	3.12969994544983	3.16409993171692	3.1923999786377	3.21560001373291	3.23440003395081	3.24970006942749	3.26200008392334	3.27189993858337	3.27970004081726	3.2859001159668	3.29069995880127	3.29439997673035	0.218999996781349	0.362399995326996	0.584500014781952	0.848800003528595	1.13020002841949	1.41139996051788	1.68130004405975	1.93309998512268	2.16310000419617	2.36969995498657	2.55270004272461	2.71289992332458	2.85170006752014	2.97079992294312	3.07209992408752	3.15759992599487	3.22909998893738	3.28830003738403	3.33689999580383	3.37639999389648	3.40799999237061	3.43300008773804	3.45230007171631	3.46690011024475	3.47749996185303	3.48489999771118	3.48950004577637	3.4918999671936	3.4925000667572	3.49160003662109	4.71630222210625	4.75889794266695
23-03-2012	3.16345229621744	-2.95878869697612	-446.937089199588	447.813111306587	0.523299992084503	2.27150011062622	4.24760007858276	0.321900010108948	0.76010000705719	1.34370005130768	1.96189999580383	2.54809999465942	3.06599998474121	3.4993999004364	3.84439992904663	4.10519981384277	4.29010009765625	4.40939998626709	4.47399997711182	4.49450016021729	4.480299949646	4.44019985198975	4.38119983673096	4.30940008163452	4.2298002243042	4.14620018005371	4.06160020828247	3.97839999198914	3.89820003509521	3.82209992408752	3.75090003013611	3.68499994277954	3.62450003623962	3.56960010528564	3.51990008354187	3.47530007362366	3.43549990653992	0.227200001478195	0.374900013208389	0.597500026226044	0.858500003814697	1.13259994983673	1.40269994735718	1.65789997577667	1.89209997653961	2.10240006446838	2.28819990158081	2.45000004768372	2.58960008621216	2.70900011062622	2.81040000915527	2.89590001106262	2.96770000457764	3.02769994735718	3.07760000228882	3.11899995803833	3.15310001373291	3.18120002746582	3.20409989356995	3.22289991378784	3.23810005187988	3.25029993057251	3.26020002365112	3.26799988746643	3.27419996261597	3.27900004386902	3.2827000617981	0.227099999785423	0.374900013208389	0.598299980163574	0.862100005149841	1.14160001277924	1.42019999027252	1.68739998340607	1.93630003929138	2.16359996795654	2.36759996414185	2.54819989204407	2.70639991760254	2.84340000152588	2.96099996566772	3.06110000610352	3.14549994468689	3.21609997749329	3.27469992637634	3.32279992103577	3.36179995536804	3.39310002326965	3.41790008544922	3.43709993362427	3.45169997215271	3.46230006217957	3.46970009803772	3.47440004348755	3.47690010070801	3.47760009765625	3.47679996490479	4.71912386460263	4.76611133611725
22-03-2012	3.2524264314136	-3.0323597330454	-396.622910296826	397.383423484223	0.538500010967255	2.31979990005493	4.31969976425171	0.333999991416931	0.779600024223328	1.37460005283356	2.00440001487732	2.60069990158081	3.12639999389648	3.5650999546051	3.91330003738403	4.17560005187988	4.36079978942871	4.47949981689453	4.54309988021851	4.56230020523071	4.54699993133545	4.50579977035522	4.44600009918213	4.3737998008728	4.29400014877319	4.21059989929199	4.12650012969971	4.04390001296997	3.96460008621216	3.88949990272522	3.81949996948242	3.75480008125305	3.6956000328064	3.64190006256104	3.59360003471375	3.55029988288879	3.51169991493225	0.239700004458427	0.388799995183945	0.615000009536743	0.880800008773804	1.15970003604889	1.4342999458313	1.69350004196167	1.93110001087189	2.14409995079041	2.33189988136292	2.49539995193481	2.6363000869751	2.75659990310669	2.85870003700256	2.94470000267029	3.01699995994568	3.07730007171631	3.1275999546051	3.16919994354248	3.20359992980957	3.23200011253357	3.25530004501343	3.27430009841919	3.28979992866516	3.3024001121521	3.31259989738464	3.32080006599426	3.32730007171631	3.33249998092651	3.33660006523132	0.239500001072884	0.388700008392334	0.615899980068207	0.884400010108948	1.1690000295639	1.45260000228882	1.72409999370575	1.97689998149872	2.20740008354187	2.41409993171692	2.59689998626709	2.75679993629456	2.89520001411438	3.0139000415802	3.1149001121521	3.20000004768372	3.27119994163513	3.33030009269714	3.37879991531372	3.41829991340637	3.45009994506836	3.47519993782043	3.49489998817444	3.50979995727539	3.52090001106262	3.52870011329651	3.53390002250671	3.53690004348755	3.53810000419617	3.53780007362366	4.66506567506862	4.71756621419681
21-03-2012	3.19634461047604	-3.02175632553794	-441.614281686722	442.763310332666	0.562300026416779	2.34400010108948	4.32390022277832	0.345299988985062	0.81139999628067	1.40849995613098	2.03239989280701	2.62059998512268	3.13910007476807	3.5725998878479	3.91799998283386	4.17950010299683	4.36530017852783	4.48559999465942	4.5511999130249	4.57240009307861	4.55870008468628	4.51859998703003	4.45940017700195	4.38689994812012	4.30620002746582	4.22130012512207	4.1350998878479	4.05000019073486	3.96770000457764	3.88949990272522	3.81599998474121	3.74780011177063	3.68510007858276	3.62789988517761	3.57610011100769	3.52950000762939	3.48769998550415	0.226600006222725	0.39410001039505	0.629800021648407	0.899500012397766	1.1793999671936	1.45329999923706	1.71109998226166	1.94719994068146	2.15890002250671	2.34570002555847	2.50850009918213	2.64890003204346	2.76889991760254	2.87080001831055	2.95689988136292	3.02909994125366	3.08949995040894	3.13969993591309	3.18129992485046	3.21560001373291	3.24379992485046	3.26679992675781	3.28550004959106	3.30069994926453	3.31290006637573	3.3225998878479	3.33030009269714	3.33640003204346	3.34100008010864	3.34450006484985	0.226500004529953	0.39410001039505	0.630800008773804	0.903400003910065	1.18900001049042	1.47189998626709	1.74210000038147	1.99339997768402	2.22250008583069	2.42810010910034	2.61010003089905	2.76950001716614	2.90759992599487	3.02620005607605	3.12719988822937	3.21239995956421	3.2836000919342	3.34270000457764	3.39120006561279	3.43059992790222	3.4621000289917	3.48690009117126	3.50609993934631	3.52049994468689	3.53099989891052	3.53810000419617	3.54250001907349	3.54460000991821	3.54480004310608	3.54360008239746	4.78512030048077	4.83334705864685
20-03-2012	3.34320744086302	-3.16329684066058	-385.188971581622	386.195617821274	0.609499990940094	2.43930006027222	4.41099977493286	0.379400014877319	0.870599985122681	1.4867000579834	2.12290000915527	2.71749997138977	3.23769998550415	3.66950011253357	4.01100015640259	4.26739978790283	4.44789981842041	4.56319999694824	4.62440013885498	4.64230012893677	4.62650012969971	4.58540010452271	4.52610015869141	4.45469999313354	4.37589979171753	4.29360008239746	4.21059989929199	4.12909984588623	4.05079984664917	3.97659993171692	3.90739989280701	3.84340000152588	3.78480005264282	3.73169994354248	3.68370008468628	3.64070010185242	3.60240006446838	0.246399998664856	0.427500009536743	0.675000011920929	0.95440000295639	1.24160003662109	1.52079999446869	1.78229999542236	2.02049994468689	2.23329997062683	2.4203999042511	2.58290004730225	2.7228000164032	2.84209990501404	2.9433000087738	3.02859997749329	3.10019993782043	3.16009998321533	3.20989990234375	3.25130009651184	3.28550004959106	3.31369996070862	3.33689999580383	3.35590004920959	3.37140011787415	3.3840000629425	3.39429998397827	3.40260004997253	3.40919995307922	3.41449999809265	3.4186999797821	0.246299996972084	0.427500009536743	0.676199972629547	0.958700001239777	1.25199997425079	1.5407999753952	1.8150999546051	2.06920003890991	2.29999995231628	2.50629997253418	2.68849992752075	2.84759998321533	2.98519992828369	3.10319995880127	3.20350003242493	3.28810000419617	3.35890007019043	3.41759991645813	3.46589994430542	3.50519990921021	3.53679990768433	3.5618999004364	3.58159995079041	3.59660005569458	3.60770010948181	3.61560010910034	3.62089991569519	3.62400007247925	3.62529993057251	3.62509989738464	4.69166944323	4.74420537813382
19-03-2012	3.43604350144865	-3.21174458938714	-389.636089400951	390.212617573224	0.579999983310699	2.43549990653992	4.45279979705811	0.360799998044968	0.83569997549057	1.45850002765656	2.11059999465942	2.72230005264282	3.25720000267029	3.69980001449585	4.04809999465942	4.30789995193481	4.48899984359741	4.60309982299805	4.66219997406006	4.67749977111816	4.6592001914978	4.61600017547607	4.55539989471436	4.48320007324219	4.40450000762939	4.32289981842041	4.24139976501465	4.16190004348755	4.08610010147095	4.01480007171631	3.94869995117188	3.88800001144409	3.83279991149902	3.78299999237061	3.73839998245239	3.69869995117188	3.66359996795654	0.254099994897842	0.416599988937378	0.656899988651276	0.935699999332428	1.22599995136261	1.50969994068146	1.77600002288818	2.01889991760254	2.23559999465942	2.42589998245239	2.59100008010864	2.73280000686646	2.853600025177	2.95580005645752	3.04200005531311	3.11420011520386	3.17449998855591	3.22480010986328	3.2664999961853	3.30110001564026	3.32969999313354	3.35339999198914	3.37290000915527	3.3889000415802	3.40210008621216	3.4128999710083	3.42179989814758	3.42910003662109	3.43510007858276	3.43989992141724	0.253899991512299	0.416599988937378	0.657999992370605	0.939899981021881	1.23619997501373	1.52970004081726	1.80920004844666	2.0683000087738	2.3034999370575	2.51360011100769	2.6988000869751	2.86030006408691	2.99979996681213	3.11910009384155	3.22049999237061	3.30590009689331	3.37730002403259	3.43659996986389	3.48539996147156	3.52519989013672	3.55739998817444	3.58310008049011	3.60339999198914	3.6191999912262	3.63109993934631	3.63989996910095	3.64610004425049	3.65019989013672	3.65260004997253	3.65350008010864	4.55444240416768	4.60563021585926
16-03-2012	3.19346645484622	-2.97886376011046	-434.071636318223	435.180582349901	0.538999974727631	2.3238000869751	4.37680006027222	0.334600001573563	0.779399991035461	1.37370002269745	2.0058000087738	2.6078999042511	3.14249992370605	3.59209990501404	3.95219993591309	4.22620010375977	4.42199993133545	4.5496997833252	4.62039995193481	4.64449977874756	4.63199996948242	4.59149980545044	4.53049993515015	4.45539999008179	4.37139987945557	4.28259992599487	4.19220018386841	4.10279989242554	4.01620006561279	3.93359994888306	3.85599994659424	3.78379988670349	3.7172999382019	3.65650010108948	3.60139989852905	3.55170011520386	3.50720000267029	0.23819999396801	0.388300001621246	0.614400029182434	0.880299985408783	1.16009998321533	1.43649995326996	1.6981999874115	1.93900001049042	2.15549993515015	2.34710001945496	2.51430010795593	2.6586000919342	2.78220009803772	2.88720011711121	2.97589993476868	3.05029988288879	3.11249995231628	3.16420006752014	3.20700001716614	3.24230003356934	3.27119994163513	3.29480004310608	3.31389999389648	3.32929992675781	3.34170007705688	3.35150003433228	3.3591001033783	3.36509990692139	3.36960005760193	3.37299990653992	0.238100007176399	0.388200014829636	0.615299999713898	0.88400000333786	1.16949999332428	1.45480000972748	1.72909998893738	1.98539996147156	2.21989989280701	2.43099999427795	2.61829996109009	2.78250002861023	2.92510008811951	3.04760003089905	3.15199995040894	3.24020004272461	3.31389999389648	3.37509989738464	3.42519998550415	3.46580004692078	3.49819993972778	3.52369999885559	3.54329991340637	3.55800008773804	3.56839990615845	3.57540011405945	3.57949995994568	3.5813000202179	3.58109998703003	3.57940006256104	4.80725635931929	4.85943305823799
15-03-2012	2.90541546311576	-2.67351462014007	-529.387896894381	531.337132295085	0.535399973392487	2.2720000743866	4.3878002166748	0.342099994421005	0.76419997215271	1.33759999275208	1.9569000005722	2.55599999427795	3.09649991989136	3.55870008468628	3.93540000915527	4.22779989242554	4.44169998168945	4.58570003509521	4.66960000991821	4.70329999923706	4.69630002975464	4.65740013122559	4.59420013427734	4.5132999420166	4.42049980163574	4.32030010223389	4.21640014648438	4.11189985275269	4.00899982452393	3.90939998626709	3.81439995765686	3.72480010986328	3.64100003242493	3.56340003013611	3.49200010299683	3.4268000125885	3.3675000667572	0.252600014209747	0.393700003623962	0.609399974346161	0.865899980068207	1.13870000839233	1.41069996356964	1.67079997062683	1.91199994087219	2.1308000087738	2.32559990882874	2.4967999458313	2.64540004730225	2.77320003509521	2.88210010528564	2.97420001029968	3.05159997940063	3.11619997024536	3.16969990730286	3.21379995346069	3.24970006942749	3.27880001068115	3.30209994316101	3.3206000328064	3.33500003814697	3.34599995613098	3.35409998893738	3.35999989509583	3.36389994621277	3.36619997024536	3.36730003356934	0.252499997615814	0.393700003623962	0.610199987888336	0.869300007820129	1.14750003814697	1.42830002307892	1.70060002803802	1.95729994773865	2.19409990310669	2.40879988670349	2.60060000419617	2.76990008354187	2.91770005226135	3.04520010948181	3.15409994125366	3.24620008468628	3.3231999874115	3.38680005073547	3.43860006332397	3.48009991645813	3.51259994506836	3.53749990463257	3.55579996109009	3.56859993934631	3.57660007476807	3.5806999206543	3.58139991760254	3.57949995994568	3.57540011405945	3.56940007209778	5.12870407918977	5.17962868679928
14-03-2012	2.74266556446374	-2.53955844373507	-523.535129027723	526.202112615179	0.58050000667572	2.27390003204346	4.35589981079102	0.378100007772446	0.812099993228912	1.37220001220703	1.9695999622345	2.54749989509583	3.07189989089966	3.52469992637634	3.89860010147095	4.19360017776489	4.41419982910156	4.56750011444092	4.66200017929077	4.70639991760254	4.70949983596802	4.67910003662109	4.62270021438599	4.54659986495972	4.45639991760254	4.35669994354248	4.25139999389648	4.14370012283325	4.03599977493286	3.93039989471436	3.82820010185242	3.73060011863708	3.63820004463196	3.55159997940063	3.47099995613098	3.396399974823	3.32789993286133	0.262100011110306	0.420899987220764	0.641700029373169	0.896000027656555	1.1632000207901	1.42850005626678	1.68219995498657	1.91799998283386	2.13260006904602	2.32470011711121	2.49429988861084	2.64240002632141	2.77029991149902	2.88000011444092	2.97320008277893	3.0518000125885	3.11770009994507	3.17249989509583	3.21779990196228	3.25480008125305	3.2846999168396	3.30870008468628	3.32760000228882	3.34220004081726	3.35319995880127	3.36129999160767	3.36680006980896	3.37019991874695	3.37199997901917	3.37229990959167	0.261999994516373	0.420899987220764	0.642599999904633	0.899600028991699	1.17200005054474	1.44589996337891	1.71140003204346	1.96229994297028	2.19449996948242	2.40610003471375	2.5961000919342	2.76469993591309	2.91260004043579	3.041100025177	3.15149998664856	3.24530005455017	3.32419991493225	3.38960003852844	3.44320011138916	3.48620009422302	3.52010011672974	3.5460000038147	3.56500005722046	3.57809996604919	3.58610010147095	3.58990001678467	3.59010004997253	3.58719992637634	3.58189988136292	3.57459998130798	5.42770770337409	5.48269418706204
13-03-2012	2.50494112613118	-2.24684617804973	-614.327170425545	616.80428982996	0.473399996757507	2.05450010299683	4.16450023651123	0.312700003385544	0.669799983501434	1.1842999458313	1.75789999961853	2.32690000534058	2.85199999809265	3.31130003929138	3.69479990005493	4.00059986114502	4.23199987411499	4.39510011672974	4.4980001449585	4.5492000579834	4.55730009078979	4.53030014038086	4.47569990158081	4.40000009536743	4.30900001525879	4.20749998092651	4.09959983825684	3.98850011825562	3.87709999084473	3.76729989051819	3.66079998016357	3.55870008468628	3.46180009841919	3.37080001831055	3.28579998016357	3.20700001716614	3.13439989089966	0.252700001001358	0.362899988889694	0.547500014305115	0.775699973106384	1.0246000289917	1.27760004997253	1.52349996566772	1.7548999786377	1.96749997138977	2.15910005569458	2.32929992675781	2.47849988937378	2.60800004005432	2.71930003166199	2.81410002708435	2.89429998397827	2.9614999294281	3.01749992370605	3.06360006332397	3.10120010375977	3.13170003890991	3.15590000152588	3.17490005493164	3.18950009346008	3.20029997825623	3.20790004730225	3.21300005912781	3.21589994430542	3.21700000762939	3.21659994125366	0.252600014209747	0.362800002098083	0.548099994659424	0.778400003910065	1.03159999847412	1.29209995269775	1.5485999584198	1.7936999797821	2.02259993553162	2.23259997367859	2.42230010032654	2.5913999080658	2.74029994010925	2.86999988555908	2.9818000793457	3.07699990272522	3.1570999622345	3.22370004653931	3.27819991111755	3.32200002670288	3.35640001296997	3.38260006904602	3.40170001983643	3.41470003128052	3.42249989509583	3.42580008506775	3.42540001869202	3.42199993133545	3.41589999198914	3.4077000617981	5.46889227362485	5.51899368326396
12-03-2012	2.26435445285509	-2.00454220823296	-573.347743245706	576.10905087972	0.425399988889694	1.92690002918243	4.03240013122559	0.282099992036819	0.604900002479553	1.08920001983643	1.63979995250702	2.19350004196167	2.71059989929199	3.16810011863708	3.55469989776611	3.86700010299683	4.10699987411499	4.27969980239868	4.39219999313354	4.45240020751953	4.46829986572266	4.44770002365112	4.39779996871948	4.32509994506836	4.23540019989014	4.13360023498535	4.02379989624023	3.9096999168396	3.79399991035461	3.67899990081787	3.56649994850159	3.45779991149902	3.35400009155273	3.25559997558594	3.16319990158081	3.07699990272522	2.99690008163452	0.238900005817413	0.331999987363815	0.500199973583221	0.713699996471405	0.950299978256226	1.1936000585556	1.43219995498657	1.65849995613098	1.86779999732971	2.05780005455017	2.22740006446838	2.37700009346008	2.50729990005493	2.61989998817444	2.71609997749329	2.79780006408691	2.86640000343323	2.92370009422302	2.97090005874634	3.00959992408752	3.04069995880127	3.06550002098083	3.08480000495911	3.09949994087219	3.11019992828369	3.11759996414185	3.12220001220703	3.12450003623962	3.12490010261536	3.12369990348816	0.23870000243187	0.331900000572205	0.500599980354309	0.716000020503998	0.956499993801117	1.20640003681183	1.45480000972748	1.69389998912811	1.9186999797821	2.12610006332397	2.31450009346008	2.48340010643005	2.63280010223389	2.76360011100769	2.87669992446899	2.97350001335144	3.05520009994507	3.12339997291565	3.17919993400574	3.22420001029968	3.25959992408752	3.28649997711182	3.3060998916626	3.31929993629456	3.32699990272522	3.32999992370605	3.3289999961853	3.32480001449585	3.31769990921021	3.30830001831055	5.64284970957395	5.70050948466625
09-03-2012	2.23247646476547	-1.9849361870271	-575.863718420094	578.764646510284	0.412900000810623	1.92669999599457	4.0625	0.26910001039505	0.593400001525879	1.08120000362396	1.63670003414154	2.19630002975464	2.71979999542236	3.18370008468628	3.5764000415802	3.89420008659363	4.13880014419556	4.31549978256226	4.43100023269653	4.49329996109009	4.51039981842041	4.49020004272461	4.44000005722046	4.36630010604858	4.27500009536743	4.17110013961792	4.05900001525879	3.94210004806519	3.82340002059937	3.70530009269714	3.58949995040894	3.47749996185303	3.37039995193481	3.26869988441467	3.17309999465942	3.08380007743835	3.00079989433289	0.225999996066093	0.3192999958992	0.488400012254715	0.703499972820282	0.942099988460541	1.18770003318787	1.42879998683929	1.65760004520416	1.869500041008	2.06180000305176	2.23370003700256	2.38520002365112	2.51740002632141	2.63159990310669	2.72930002212524	2.81209993362427	2.88179993629456	2.93989992141724	2.98779988288879	3.02699995040894	3.05859994888306	3.08360004425049	3.10310006141663	3.11789989471436	3.12870001792908	3.13610005378723	3.14059996604919	3.14280009269714	3.14299988746643	3.1414999961853	0.22579999268055	0.31920000910759	0.488900005817413	0.705799996852875	0.948300004005432	1.20060002803802	1.45159995555878	1.69340002536774	1.9210000038147	2.13109993934631	2.32209992408752	2.49349999427795	2.64520001411438	2.77810001373291	2.89310002326965	2.99149990081787	3.07459998130798	3.14389991760254	3.20070004463196	3.24650001525879	3.28239989280701	3.30970001220703	3.32949995994568	3.34270000457764	3.35030007362366	3.35310006141663	3.35190010070801	3.3471999168396	3.33960008621216	3.32969999313354	5.68024176943973	5.73940466581832
08-03-2012	2.36689478738522	-2.10133270110421	-601.885767696019	604.334710661698	0.39640000462532	1.90550005435944	4.04979991912842	0.259299993515015	0.572200000286102	1.05729997158051	1.6143000125885	2.1768000125885	2.70320010185242	3.1693000793457	3.56329989433289	3.88159990310669	4.12639999389648	4.3028998374939	4.41830015182495	4.48070001602173	4.49849987030029	4.47949981689453	4.4310998916626	4.35989999771118	4.27180004119873	4.17170000076294	4.06389999389648	3.95190000534058	3.83839988708496	3.72580003738403	3.61579990386963	3.50970005989075	3.40849995613098	3.31279993057251	3.22309994697571	3.13949990272522	3.06220006942749	0.228300005197525	0.312200009822845	0.476099997758865	0.688399970531464	0.925899982452393	1.1713000535965	1.41260004043579	1.64189994335175	1.85409998893738	2.04679989814758	2.21900010108948	2.37089991569519	2.50329995155334	2.61759996414185	2.71550011634827	2.7985999584198	2.8685998916626	2.92709994316101	2.97550010681152	3.01519989967346	3.04739999771118	3.0731999874115	3.09349989891052	3.1091001033783	3.12080001831055	3.12919998168945	3.13479995727539	3.13800001144409	3.13940000534058	3.13910007476807	0.228200003504753	0.312099993228912	0.476500004529953	0.690599977970123	0.931900024414062	1.18400001525879	1.43509995937347	1.67729997634888	1.90520000457764	2.11570000648499	2.30699992179871	2.47849988937378	2.63050007820129	2.76349997520447	2.87870001792908	2.97740006446838	3.06089997291565	3.13070011138916	3.18819999694824	3.23469996452332	3.27150011062622	3.29979991912842	3.32080006599426	3.33540010452271	3.34439992904663	3.34879994392395	3.34929990768433	3.34629988670349	3.34060001373291	3.33260011672974	5.5723016739985	5.62657601391995
07-03-2012	2.39078174955529	-2.09918394394132	-622.994637631802	625.079153743404	0.369500011205673	1.84700000286102	3.97679996490479	0.244800001382828	0.535099983215332	1.0081000328064	1.55840003490448	2.11710000038147	2.64070010185242	3.10430002212524	3.49569988250732	3.81139993667603	4.05350017547607	4.22749996185303	4.34070014953613	4.40150022506714	4.41809988021851	4.39870023727417	4.35050010681152	4.28030014038086	4.1939001083374	4.09600019454956	3.9909999370575	3.88220000267029	3.77239990234375	3.66380000114441	3.55800008773804	3.45619988441467	3.35949993133545	3.26830005645752	3.18309998512268	3.10389995574951	3.03080010414124	0.232199996709824	0.300700008869171	0.453900009393692	0.658699989318848	0.890799999237061	1.13220000267029	1.37049996852875	1.59730005264282	1.80750000476837	1.99849998950958	2.16910004615784	2.31960010528564	2.4507999420166	2.56399989128113	2.66100001335144	2.74329996109009	2.81259989738464	2.87050008773804	2.91849994659424	2.95790004730225	2.98979997634888	3.01550006866455	3.03579998016357	3.05150008201599	3.06329989433289	3.07189989089966	3.07769989967346	3.0813000202179	3.08299994468689	3.08319997787476	0.232099995017052	0.300599992275238	0.454199999570847	0.660700023174286	0.896399974822998	1.14419996738434	1.39189994335175	1.63119995594025	1.85660004615784	2.06480002403259	2.25399994850159	2.42350006103516	2.57369995117188	2.70499992370605	2.81879997253418	2.91619992256165	2.99860000610352	3.0673999786377	3.12420010566711	3.17020010948181	3.20670008659363	3.23489999771118	3.25589990615845	3.27069997787476	3.28010010719299	3.28500008583069	3.28609991073608	3.28390002250671	3.27900004386902	3.2720000743866	5.4818813204242	5.53261439766485
06-03-2012	2.31270991522166	-2.05826631821515	-675.153088997928	677.369067526285	0.345999985933304	1.82330000400543	3.93889999389648	0.218700006604195	0.513599991798401	0.987200021743774	1.53620004653931	2.0922999382019	2.61290001869202	3.07349991798401	3.4621000289917	3.77530002593994	4.01520013809204	4.18709993362427	4.29860019683838	4.35780000686646	4.37290000915527	4.35209989547729	4.30259990692139	4.23110008239746	4.14330005645752	4.04409980773926	3.93779993057251	3.82769989967346	3.71659994125366	3.60669994354248	3.49959993362427	3.39660000801086	3.29870009422302	3.2063000202179	3.11989998817444	3.03959989547729	2.96539998054504	0.201199993491173	0.273499995470047	0.428700000047684	0.634599983692169	0.866800010204315	1.10800004005432	1.34570002555847	1.57179999351501	1.78129994869232	1.97150003910065	2.14129996299744	2.291100025177	2.4216001033783	2.53419995307922	2.63059997558594	2.71230006217957	2.78099989891052	2.83839988708496	2.88579988479614	2.92470002174377	2.95619988441467	2.98130011558533	3.00099992752075	3.01620006561279	3.02749991416931	3.03559994697571	3.04089999198914	3.04390001296997	3.04509997367859	3.04469990730286	0.201100006699562	0.273499995470047	0.429100006818771	0.636500000953674	0.872399985790253	1.11979997158051	1.36679995059967	1.60520005226135	1.82959997653961	2.03679990768433	2.22490000724792	2.39350008964539	2.54259991645813	2.67300009727478	2.7859001159668	2.88229990005493	2.96390008926392	3.03189992904663	3.08780002593994	3.13299989700317	3.1686999797821	3.19609999656677	3.2163999080658	3.23040008544922	3.23909997940063	3.24320006370544	3.2435998916626	3.24070000648499	3.23510003089905	3.22729992866516	5.50542488696551	5.55251095742005
05-03-2012	2.45356065981082	-2.18632806883121	-605.123791493277	607.119315985455	0.372999995946884	1.88719999790192	4.00600004196167	0.239199995994568	0.547399997711182	1.03480005264282	1.59519994258881	2.15930008888245	2.6842999458313	3.14610004425049	3.53329992294312	3.84319996833801	4.07870006561279	4.24569988250732	4.35220003128052	4.40679979324341	4.41809988021851	4.39419984817505	4.34270000457764	4.27010011672974	4.18219995498657	4.083899974823	3.97919988632202	3.87150001525879	3.76340007781982	3.65700006484985	3.55390000343323	3.45510005950928	3.36159992218018	3.27379989624023	3.19199991226196	3.11630010604858	3.04670000076294	0.217099994421005	0.294900000095367	0.45660001039505	0.668699979782104	0.906599998474121	1.15230000019073	1.3934999704361	1.62199997901917	1.83299994468689	2.0239999294281	2.19400000572205	2.34349989891052	2.47350001335144	2.58550000190735	2.68099999427795	2.76200008392334	2.82999992370605	2.88669991493225	2.93359994888306	2.97210001945496	3.0032000541687	3.02819991111755	3.04789996147156	3.0631000995636	3.07459998130798	3.08290004730225	3.08859992027283	3.09209990501404	3.09380006790161	3.09400010108948	0.216999992728233	0.294900000095367	0.456999987363815	0.670799970626831	0.912500023841858	1.16480004787445	1.41569995880127	1.65699994564056	1.88339996337891	2.09179997444153	2.28049993515015	2.44910001754761	2.59789991378784	2.72769999504089	2.83979988098145	2.93540000915527	3.01620006561279	3.08349990844727	3.13870000839233	3.18339991569519	3.21869993209839	3.24589991569519	3.26609992980957	3.28020000457764	3.28920006752014	3.29380011558533	3.29460000991821	3.29239988327026	3.28760004043579	3.28069996833801	5.39636992726113	5.44670413619881
02-03-2012	2.39192909058061	-2.11674293962391	-577.006540864349	579.010431129531	0.341600000858307	1.86099994182587	4.01179981231689	0.215000003576279	0.511399984359741	0.998700022697449	1.5650999546051	2.13770008087158	2.67140007019043	3.14079999923706	3.53390002250671	3.8478000164032	4.08529996871948	4.25260019302368	4.35799980163574	4.41029977798462	4.41830015182495	4.39060020446777	4.33479976654053	4.25769996643066	4.16529989242554	4.0625	3.95350003242493	3.84170007705688	3.72979998588562	3.61980009078979	3.51349997520447	3.41179990768433	3.31559991836548	3.22550010681152	3.14159989356995	3.06410002708435	2.99289989471436	0.206900000572205	0.274100005626678	0.430500000715256	0.640900015830994	0.879199981689453	1.12660002708435	1.37020003795624	1.60130000114441	1.81480002403259	2.00799989700317	2.17989993095398	2.33089995384216	2.46199989318848	2.57470011711121	2.67079997062683	2.75189995765686	2.8199999332428	2.87649989128113	2.92309999465942	2.96110010147095	2.99180006980896	3.01609992980957	3.03520011901855	3.04979991912842	3.06060004234314	3.06820011138916	3.0731999874115	3.07599997520447	3.07699990272522	3.07649993896484	0.206699997186661	0.274100005626678	0.430900007486343	0.642899990081787	0.884899973869324	1.1389000415802	1.39219999313354	1.63619995117188	1.86520004272461	2.07599997520447	2.26670002937317	2.43700003623962	2.5871000289917	2.7179000377655	2.83049988746643	2.92639994621277	3.00699996948242	3.07399988174438	3.12879991531372	3.17280006408691	3.20729994773865	3.23359990119934	3.25279998779297	3.26579999923706	3.27369999885559	3.27710008621216	3.27690005302429	3.27349996566772	3.26760005950928	3.25959992408752	5.36689532895498	5.42108962654272
01-03-2012	2.50924873039548	-2.26809539506639	-497.518309888182	499.460247799016	0.37729999423027	1.93330001831055	4.04470014572144	0.233500003814697	0.56139999628067	1.0650999546051	1.63699996471405	2.20790004730225	2.73550009727478	3.19630002975464	3.57990002632141	3.88439989089966	4.11339998245239	4.27349996566772	4.37330007553101	4.42150020599365	4.42710018157959	4.39849996566772	4.34310007095337	4.26760005950928	4.17770004272461	4.07840013504028	3.97350001335144	3.86630010604858	3.75929999351501	3.65450000762939	3.55340003967285	3.45700001716614	3.36610007286072	3.28099989891052	3.20210003852844	3.12930011749268	3.06259989738464	0.20100000500679	0.289099991321564	0.460099995136261	0.680299997329712	0.924700021743774	1.17540001869202	1.42019999027252	1.65100002288818	1.86319994926453	2.05450010299683	2.22429990768433	2.37310004234314	2.50209999084473	2.61290001869202	2.707200050354	2.78679990768433	2.853600025177	2.90919995307922	2.95499992370605	2.99239993095398	3.02270007133484	3.04690003395081	3.06599998474121	3.0806999206543	3.09170007705688	3.09969997406006	3.10520005226135	3.1085000038147	3.11010003089905	3.11030006408691	0.200900003314018	0.289000004529953	0.460599988698959	0.682600021362305	0.930999994277954	1.18859994411469	1.44340002536774	1.68729996681213	1.91519999504089	2.12420010566711	2.31279993057251	2.48070001602173	2.62849998474121	2.75699996948242	2.8675000667572	2.96160006523132	3.04069995880127	3.10649991035461	3.1603000164032	3.20359992980957	3.23769998550415	3.26379990577698	3.28309988975525	3.29640007019043	3.30469989776611	3.30879998207092	3.30940008163452	3.30690002441406	3.30200004577637	3.29509997367859	5.31088443841852	5.37018199667957
29-02-2012	2.41022281920973	-2.15885856159275	-560.854224232038	562.887378553563	0.378199994564056	1.86189997196198	3.92709994316101	0.24269999563694	0.552100002765656	1.03059995174408	1.57739996910095	2.12680006027222	2.63800001144409	3.08789992332458	3.46550011634827	3.76839995384216	3.99909996986389	4.16349983215332	4.26910018920898	4.32420015335083	4.33699989318848	4.31540012359619	4.26660013198853	4.1971001625061	4.11250019073486	4.01739978790283	3.91580009460449	3.81110000610352	3.70580005645752	3.60190010070801	3.50099992752075	3.40429997444153	3.3125	3.22620010375977	3.14569997787476	3.07109999656677	3.00239992141724	0.212899997830391	0.295399993658066	0.457199990749359	0.666499972343445	0.899900019168854	1.14040005207062	1.37619996070862	1.59959995746613	1.80589997768402	1.99269998073578	2.15930008888245	2.30579996109009	2.43339991569519	2.54340004920959	2.63739991188049	2.71720004081726	2.78419995307922	2.8403000831604	2.88660001754761	2.92470002174377	2.95560002326965	2.98040008544922	3	3.01519989967346	3.0265998840332	3.03500008583069	3.04069995880127	3.04419994354248	3.0460000038147	3.04620003700256	0.212799996137619	0.295399993658066	0.457599997520447	0.668600022792816	0.905600011348724	1.1525000333786	1.39769995212555	1.63329994678497	1.85440003871918	2.05789995193481	2.24239993095398	2.40720009803772	2.55290007591248	2.68009996414185	2.78999996185303	2.88389992713928	2.96329998970032	3.02959990501404	3.08410000801086	3.1282000541687	3.16319990158081	3.19029998779297	3.21040010452271	3.22460007667542	3.23370003700256	3.23850011825562	3.23959994316101	3.23769998550415	3.23320007324219	3.22670006752014	5.43227638009796	5.48543966595939
28-02-2012	2.42705099820669	-2.16589999341685	-629.513931118361	631.447138611333	0.362500011920929	1.80680000782013	3.88229990005493	0.23589999973774	0.527599990367889	0.990899980068207	1.52649998664856	2.06920003890991	2.57789993286133	3.02909994125366	3.41109991073608	3.72059988975525	3.95939993858337	4.13280010223389	4.24779987335205	4.31220006942749	4.333899974823	4.3206000328064	4.27939987182617	4.21649980545044	4.13759994506836	4.04729986190796	3.94970011711121	3.84809994697571	3.7451000213623	3.64289999008179	3.54320001602173	3.44700002670288	3.35540008544922	3.26889991760254	3.18790006637573	3.11249995231628	3.042799949646	0.214699998497963	0.288500010967255	0.441799998283386	0.643700003623962	0.870899975299835	1.10669994354248	1.33930003643036	1.56070005893707	1.76610004901886	1.95290005207062	2.12019991874695	2.26799988746643	2.39720010757446	2.50909996032715	2.60520005226135	2.68709993362427	2.75629997253418	2.81439995765686	2.86279988288879	2.90289998054504	2.93560004234314	2.96219992637634	2.98340010643005	3.00009989738464	3.01300001144409	3.02270007133484	3.02959990501404	3.03419995307922	3.03699994087219	3.03819990158081	0.214499995112419	0.288399994373322	0.442200005054474	0.645600020885468	0.876299977302551	1.11819994449615	1.35969996452332	1.59300005435944	1.81289994716644	2.01620006561279	2.20120000839233	2.36730003356934	2.51480007171631	2.64409995079041	2.75650000572205	2.85310006141663	2.93530011177063	3.00430011749268	3.06159996986389	3.1085000038147	3.14610004425049	3.17569994926453	3.1981999874115	3.2146999835968	3.22589993476868	3.23259997367859	3.23550009727478	3.23530006408691	3.23230004310608	3.22709989547729	5.50610233230532	5.55411422966451
27-02-2012	2.44820326658752	-2.19287441815761	-622.167120324513	623.964112591814	0.360599994659424	1.7992000579834	3.84540009498596	0.233199998736382	0.526099979877472	0.988399982452393	1.52110004425049	2.0592999458313	2.5625	3.00760006904602	3.38350009918213	3.68709993362427	3.92059993743896	4.08930015563965	4.20050001144409	4.26200008392334	4.28179979324341	4.26749992370605	4.22599983215332	4.16370010375977	4.08599996566772	3.99749994277954	3.9021999835968	3.80320000648499	3.70320010185242	3.60419988632202	3.50769996643066	3.41499996185303	3.32680010795593	3.2435998916626	3.16589999198914	3.09380006790161	3.0271999835968	0.210500001907349	0.285400003194809	0.439200013875961	0.640799999237061	0.86710000038147	1.10160005092621	1.33229994773865	1.5518000125885	1.75510001182556	1.93980002403259	2.10500001907349	2.25090003013611	2.37829995155334	2.48860001564026	2.58319997787476	2.66380000114441	2.73189997673035	2.78909993171692	2.83669996261597	2.87610006332397	2.90840005874634	2.93460011482239	2.95549988746643	2.97210001945496	2.98489999771118	2.99449992179871	3.00149989128113	3.00629997253418	3.00920009613037	3.01060009002686	0.210400000214577	0.285400003194809	0.439599990844727	0.642700016498566	0.872500002384186	1.11290001869202	1.35259997844696	1.58369994163513	1.80120003223419	2.00200009346008	2.18460011482239	2.34829998016357	2.49349999427795	2.62069988250732	2.73110008239746	2.82599997520447	2.90659999847412	2.97429990768433	3.03060007095337	3.07649993896484	3.11350011825562	3.14260005950928	3.16479992866516	3.1810998916626	3.19230008125305	3.19910001754761	3.20230007171631	3.20239996910095	3.19989991188049	3.19519996643066	5.45468523682721	5.50155300500611
24-02-2012	2.34280063994745	-2.12599117892617	-516.633607040203	519.103773446399	0.405000001192093	1.87290000915527	3.91899991035461	0.259799987077713	0.584100008010864	1.05889999866486	1.59449994564056	2.13170003890991	2.6331000328064	3.07710003852844	3.45320010185242	3.75819993019104	3.99399995803833	4.16550016403198	4.27960014343262	4.3435001373291	4.36499977111816	4.35150003433228	4.30980014801025	4.24609994888306	4.16580009460449	4.07369995117188	3.97379994392395	3.86929988861084	3.76300001144409	3.6570999622345	3.55329990386963	3.45280003547668	3.35669994354248	3.26559996604919	3.17980003356934	3.09969997406006	3.02539992332458	0.208199992775917	0.306499987840652	0.474900007247925	0.685400009155273	0.917200028896332	1.15480005741119	1.38750004768372	1.60810005664825	1.81239998340607	1.99800002574921	2.16400003433228	2.31069993972778	2.43889999389648	2.54990005493164	2.64520001411438	2.72639989852905	2.79500007629395	2.85260009765625	2.90050005912781	2.93989992141724	2.97210001945496	2.99810004234314	3.01869988441467	3.03480005264282	3.04690003395081	3.05590009689331	3.06200003623962	3.06590008735657	3.06780004501343	3.06809997558594	0.208100005984306	0.306400001049042	0.475400000810623	0.687600016593933	0.923099994659424	1.16700005531311	1.40890002250671	1.64170002937317	1.86059999465942	2.06270003318787	2.24650001525879	2.41149997711182	2.55800008773804	2.68650007247925	2.79819989204407	2.89409995079041	2.97560000419617	3.04399991035461	3.10060000419617	3.14680004119873	3.18370008468628	3.21250009536743	3.2341001033783	3.24959993362427	3.25970005989075	3.26530003547668	3.26690006256104	3.26530003547668	3.26099991798401	3.25440001487732	5.64075278044841	5.70078331977943
23-02-2012	2.49834518673633	-2.20737285301593	-619.785404341941	621.650147948776	0.381300002336502	1.86189997196198	3.97569990158081	0.253600001335144	0.549300014972687	1.0242999792099	1.57420003414154	2.13059997558594	2.65089988708496	3.11089992523193	3.49880003929138	3.81150007247925	4.0511999130249	4.22370004653931	4.33629989624023	4.39739990234375	4.41529989242554	4.39790010452271	4.35249996185303	4.28569984436035	4.20310020446777	4.10960006713867	4.00920009613037	3.90520000457764	3.80040001869202	3.69670009613037	3.59590005874634	3.49909996986389	3.4070999622345	3.3206000328064	3.23970007896423	3.16479992866516	3.09570002555847	0.236699998378754	0.308899998664856	0.464399993419647	0.670700013637543	0.903199970722198	1.14450001716614	1.38220000267029	1.60810005664825	1.8173999786377	2.00729990005493	2.17689990997314	2.32649993896484	2.45700001716614	2.56970000267029	2.66619992256165	2.74830007553101	2.81750011444092	2.87549996376038	2.92370009422302	2.96350002288818	2.99589991569519	3.02220010757446	3.04310011863708	3.05949997901917	3.07209992408752	3.08150005340576	3.08820009231567	3.09270000457764	3.09540009498596	3.09649991989136	0.23649999499321	0.308800011873245	0.464800000190735	0.672699987888336	0.908900022506714	1.15659999847412	1.40369999408722	1.64219999313354	1.86650002002716	2.07360005378723	2.26169991493225	2.43029999732971	2.5796000957489	2.71029996871948	2.82349991798401	2.92059993743896	3.00300002098083	3.07200002670288	3.12910008430481	3.17569994926453	3.21289992332458	3.24200010299683	3.26399993896484	3.27990007400513	3.29060006141663	3.29679989814758	3.29929995536804	3.2985999584198	3.29530000686646	3.28970003128052	5.43502669778205	5.48393227196293
22-02-2012	2.46346430025717	-2.22888221935491	-629.543376701752	631.651132254825	0.369199991226196	1.8944000005722	4.02069997787476	0.229200005531311	0.54830002784729	1.04019999504089	1.60199999809265	2.16659998893738	2.69210004806519	3.15490007400513	3.54390001296997	3.85630011558533	4.09469985961914	4.2649998664856	4.37489986419678	4.43279981613159	4.44719982147217	4.42609977722168	4.3769998550415	4.30639982223511	4.22009992599487	4.12290000915527	4.01889991760254	3.91149997711182	3.80329990386963	3.6965000629425	3.59270000457764	3.49309992790222	3.39860010147095	3.30960011482239	3.22650003433228	3.14949989318848	3.07850003242493	0.196999996900558	0.282999992370605	0.44980001449585	0.66509997844696	0.904999971389771	1.1521999835968	1.39450001716614	1.62399995326996	1.83589994907379	2.0278000831604	2.19889998435974	2.34940004348755	2.48049998283386	2.59349989891052	2.6900999546051	2.77209997177124	2.84109997749329	2.89879989624023	2.9465000629425	2.98580002784729	3.01769995689392	3.04329991340637	3.06369996070862	3.07949995994568	3.0913999080658	3.10019993782043	3.10630011558533	3.11019992828369	3.11220002174377	3.11260008811951	0.196899995207787	0.282900005578995	0.450199991464615	0.66729998588562	0.911099970340729	1.16489994525909	1.41690003871918	1.65929996967316	1.88670003414154	2.09619998931885	2.28609991073608	2.45600008964539	2.60610008239746	2.73740005493164	2.85080003738403	2.94790005683899	3.02990007400513	3.09850001335144	3.15499997138977	3.2007999420166	3.23720002174377	3.26539993286133	3.28649997711182	3.30139994621277	3.31100010871887	3.31620001792908	3.31760001182556	3.31579995155334	3.31139993667603	3.30480003356934	5.45011180117864	5.49895391294997
21-02-2012	2.59537556453137	-2.36324944986014	-586.93768112454	588.882102346658	0.397799998521805	1.95749998092651	4.07590007781982	0.2483000010252	0.58569997549057	1.09119999408722	1.66190004348755	2.23110008239746	2.75769996643066	3.21900010108948	3.60470008850098	3.91280007362366	4.146399974823	4.31209993362427	4.41790008544922	4.47240018844604	4.48430013656616	4.46159982681274	4.41190004348755	4.34159994125366	4.2564001083374	4.16120004653931	4.05980014801025	3.95549988746643	3.8510000705719	3.74819993972778	3.64860010147095	3.55329990386963	3.46309995651245	3.37859988212585	3.29990005493164	3.22709989547729	3.1603000164032	0.20550000667572	0.301499992609024	0.476900011301041	0.699299991130829	0.944599986076355	1.1956000328064	1.44050002098083	1.67149996757507	1.88419997692108	2.07620000839233	2.24690008163452	2.39680004119873	2.52710008621216	2.63930010795593	2.73510003089905	2.81640005111694	2.88470005989075	2.94190001487732	2.98920011520386	3.02819991111755	3.05999994277954	3.08559989929199	3.10610008239746	3.12210011482239	3.13439989089966	3.14359998703003	3.15009999275208	3.15450000762939	3.15720009803772	3.15829992294312	0.205400004982948	0.301499992609024	0.477400004863739	0.70169997215271	0.951099991798401	1.20910000801086	1.46410000324249	1.70840001106262	1.93690001964569	2.14680004119873	2.33660006523132	2.50600004196167	2.65549993515015	2.7859001159668	2.89849996566772	2.99480009078979	3.07620000839233	3.14420008659363	3.20020008087158	3.24580001831055	3.2820999622345	3.31030011177063	3.33159995079041	3.34680008888245	3.35700011253357	3.36279988288879	3.3649001121521	3.36400008201599	3.36050009727478	3.35489988327026	5.36921637100666	5.41930258362105
20-02-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2012	2.5398003512879	-2.30837060352044	-591.278948786225	593.220096036938	0.368699997663498	1.90670001506805	4.03529977798462	0.226799994707108	0.550000011920929	1.04659998416901	1.61269998550415	2.18020009994507	2.70749998092651	3.1710000038147	3.55970001220703	3.87120008468628	4.10839986801147	4.27740001678467	4.38619995117188	4.44320011138916	4.457200050354	4.43610000610352	4.38740015029907	4.31769990921021	4.23260021209717	4.13710021972656	4.03509998321533	3.9300000667572	3.82439994812012	3.72040009498596	3.61940002441406	3.52270007133484	3.4310998916626	3.34500002861023	3.26480007171631	3.19050002098083	3.12220001220703	0.193900004029274	0.281100004911423	0.44990000128746	0.66729998588562	0.909200012683868	1.15799999237061	1.40160000324249	1.63199996948242	1.8445999622345	2.03690004348755	2.20819997787476	2.35879993438721	2.4899001121521	2.60290002822876	2.69939994812012	2.78139996528625	2.8503999710083	2.90809988975525	2.95600008964539	2.99539995193481	3.02749991416931	3.05340003967285	3.07399988174438	3.09019994735718	3.10260009765625	3.11179995536804	3.11840009689331	3.12269997596741	3.12529993057251	3.12630009651184	0.193800002336502	0.281100004911423	0.450300008058548	0.66949999332428	0.915300011634827	1.17079997062683	1.42429995536804	1.66770005226135	1.89600002765656	2.10590004920959	2.29620003700256	2.46620011329651	2.61640000343323	2.74760007858276	2.86100006103516	2.95810008049011	3.04019999504089	3.10890007019043	3.1654999256134	3.21160006523132	3.24830007553101	3.27690005302429	3.29839992523193	3.31389999389648	3.32419991493225	3.32999992370605	3.33209991455078	3.33119988441467	3.32760000228882	3.32179999351501	5.39543521622568	5.44612907558881
16-02-2012	2.61371847199705	-2.34800772243591	-589.420661636351	590.98638084255	0.360000014305115	1.87430000305176	3.99489998817444	0.228100001811981	0.53329998254776	1.02069997787476	1.5819000005722	2.14689993858337	2.67249989509583	3.13450002670288	3.52189993858337	3.83209991455078	4.06820011138916	4.23640012741089	4.34490013122559	4.40210008621216	4.41690015792847	4.39729976654053	4.35069990158081	4.28369998931885	4.20190000534058	4.11009979248047	4.01230001449585	3.91170001029968	3.81080007553101	3.7114999294281	3.61549997329712	3.52379989624023	3.43709993362427	3.35579991340637	3.28029990196228	3.21059989929199	3.14660000801086	0.209999993443489	0.284900009632111	0.445199996232986	0.656700015068054	0.894500017166138	1.14020001888275	1.38150000572205	1.61020004749298	1.82130002975464	2.01239991188049	2.18269991874695	2.33249998092651	2.46289992332458	2.57540011405945	2.6716001033783	2.7532000541687	2.82209992408752	2.87980008125305	2.92779994010925	2.96749997138977	2.99990010261536	3.02629995346069	3.04739999771118	3.06419992446899	3.07719993591309	3.0871000289917	3.09439992904663	3.09960007667542	3.10290002822876	3.10479998588562	0.209900006651878	0.284799993038177	0.445600003004074	0.658800005912781	0.900300025939941	1.15260004997253	1.40359997749329	1.64499998092651	1.87150001525879	2.07990002632141	2.2688000202179	2.43770003318787	2.58689999580383	2.7172999382019	2.83010005950928	2.92670011520386	3.00859999656677	3.07719993591309	3.13409996032715	3.18039989471436	3.21770000457764	3.24690008163452	3.26929998397827	3.28570008277893	3.29699993133545	3.30399990081787	3.30749988555908	3.30780005455017	3.30559992790222	3.30139994621277	5.31245057071297	5.36142260873275
15-02-2012	2.43883184921303	-2.16793101833031	-555.558960002366	557.343943575196	0.311800003051758	1.78810000419617	3.94400000572205	0.194399997591972	0.472600013017654	0.943499982357025	1.49730002880096	2.06170010566711	2.59150004386902	3.06100010871887	3.45760011672974	3.77749991416931	4.02290010452271	4.19939994812012	4.31470012664795	4.37720012664795	4.39540004730225	4.37739992141724	4.33080005645752	4.26219987869263	4.17749977111816	4.08169984817505	3.97880005836487	3.8724000453949	3.76510000228882	3.65899991989136	3.55590009689331	3.45700001716614	3.36299991607666	3.2746000289917	3.19210004806519	3.11570000648499	3.04520010948181	0.19480000436306	0.253199994564056	0.400799989700317	0.603299975395203	0.834999978542328	1.07729995250702	1.31700003147125	1.5456999540329	1.7577999830246	1.95070004463196	2.12310004234314	2.27519989013672	2.40790009498596	2.52250003814697	2.62069988250732	2.70409989356995	2.77439999580383	2.83330011367798	2.88220000267029	2.92249989509583	2.95530009269714	2.9818000793457	3.00289988517761	3.01939988136292	3.0320999622345	3.04139995574951	3.04809999465942	3.0524001121521	3.05489993095398	3.05579996109009	0.194700002670288	0.253100007772446	0.401199996471405	0.605099976062775	0.840300023555756	1.08870005607605	1.33770000934601	1.5786999464035	1.80599999427795	2.01600003242493	2.20700001716614	2.3782000541687	2.52990007400513	2.66269993782043	2.7778000831604	2.87639999389648	2.96009993553162	3.03010010719299	3.08800005912781	3.13520002365112	3.17280006408691	3.20219993591309	3.22429990768433	3.24029994010925	3.25090003013611	3.25699996948242	3.25929999351501	3.25830006599426	3.25469994544983	3.24889993667603	5.41413155234619	5.47016160172849
14-02-2012	2.40378538919987	-2.08766926961652	-557.799454221306	559.496749606961	0.327300012111664	1.7742999792099	3.90190005302429	0.217700004577637	0.481099992990494	0.941500008106232	1.48710000514984	2.04460000991821	2.56839990615845	3.03229999542236	3.4235999584198	3.73850011825562	3.97939991950989	4.15180015563965	4.26340007781982	4.32270002365112	4.33820009231567	4.31809997558594	4.26980018615723	4.20009994506836	4.11469984054565	4.01849985122681	3.91569995880127	3.80960011482239	3.70289993286133	3.59770011901855	3.49559998512268	3.39770007133484	3.3050000667572	3.2179000377655	3.13669991493225	3.06150007247925	2.99239993095398	0.228300005197525	0.277700006961823	0.418199986219406	0.614799976348877	0.841600000858307	1.07949995994568	1.31550002098083	1.5407999753952	1.74989998340607	1.94000005722046	2.10980010032654	2.25959992408752	2.39010000228882	2.50279998779297	2.59920001029968	2.6810998916626	2.75	2.8076000213623	2.855299949646	2.89450001716614	2.92639994621277	2.95199990272522	2.97230005264282	2.98810005187988	3.00009989738464	3.00889992713928	3.01500010490417	3.01889991760254	3.02099990844727	3.02150011062622	0.228200003504753	0.277599990367889	0.418500006198883	0.616500020027161	0.846700012683868	1.09060001373291	1.33570003509521	1.57299995422363	1.79680001735687	2.00359988212585	2.19160008430481	2.35999989509583	2.5090000629425	2.63930010795593	2.75209999084473	2.84859991073608	2.93020009994507	2.99850010871887	3.05469989776611	3.1003999710083	3.13669991493225	3.16479992866516	3.18589997291565	3.20090007781982	3.21079993247986	3.21609997749329	3.21779990196228	3.21630001068115	3.21230006217957	3.20609998703003	5.3802568993283	5.43537814621663
13-02-2012	2.551032057936	-2.23820641014579	-592.986956292084	594.517116640082	0.334899991750717	1.85189998149872	4.02510023117065	0.216800004243851	0.49889999628067	0.983699977397919	1.55340003967285	2.13150000572205	2.67090010643005	3.14529991149902	3.54250001907349	3.85960006713867	4.09950017929077	4.26879978179932	4.37610006332397	4.43039989471436	4.4407000541687	4.41559982299805	4.36299991607666	4.28950023651123	4.20120000839233	4.10300016403198	3.99889993667603	3.89240002632141	3.78600001335144	3.68179988861084	3.58109998703003	3.48530006408691	3.39490008354187	3.31040000915527	3.23200011253357	3.15980005264282	3.09369993209839	0.224299997091293	0.279500007629395	0.429300010204315	0.636600017547607	0.874000012874603	1.12189996242523	1.36640000343323	1.59879994392395	1.81359994411469	2.00799989700317	2.1810998916626	2.33310008049011	2.4653000831604	2.57890009880066	2.67589998245239	2.75799989700317	2.82699990272522	2.88459992408752	2.93219995498657	2.97129988670349	3.00309991836548	3.02859997749329	3.04889988899231	3.06480002403259	3.07690000534058	3.08590006828308	3.0922999382019	3.09649991989136	3.09890007972717	3.09990000724792	0.22409999370575	0.279399991035461	0.42960000038147	0.638499975204468	0.879599988460541	1.13399994373322	1.3882999420166	1.63359999656677	1.86409997940063	2.07620000839233	2.26839995384216	2.43989992141724	2.59130001068115	2.72320008277893	2.8371000289917	2.93420004844666	3.01620006561279	3.0845000743866	3.14070010185242	3.18630003929138	3.22239995002747	3.25049996376038	3.27150011062622	3.28649997711182	3.29629993438721	3.3018000125885	3.30369997024536	3.30250000953674	3.29879999160767	3.29310011863708	5.26671930441282	5.31747213135931
10-02-2012	2.29686799792846	-2.0383502478103	-559.817256167884	562.012751442927	0.307000011205673	1.81079995632172	3.9951000213623	0.186199992895126	0.471700012683868	0.95169997215271	1.51510000228882	2.08870005607605	2.62669992446899	3.10290002822876	3.50419998168945	3.82699990272522	4.07329988479614	4.24900007247925	4.36180019378662	4.42030000686646	4.43310022354126	4.40880012512207	4.35500001907349	4.27860021591187	4.18559980392456	4.08109998703003	3.96950006484985	3.85430002212524	3.73839998245239	3.62389993667603	3.51259994506836	3.40580010414124	3.30430006980896	3.20880007743835	3.11960005760193	3.03690004348755	2.96059989929199	0.1841000020504	0.24549999833107	0.396899998188019	0.603500008583069	0.839600026607513	1.08599996566772	1.32980000972748	1.56190001964569	1.77709996700287	1.97239995002747	2.14680004119873	2.30029988288879	2.43400001525879	2.54909992218018	2.64750003814697	2.73070001602173	2.80060005187988	2.85870003700256	2.90669989585876	2.94589996337891	2.97740006446838	3.00250005722046	3.02220010757446	3.03710007667542	3.04809999465942	3.05579996109009	3.06080007553101	3.06340003013611	3.06419992446899	3.06340003013611	0.184000000357628	0.245399996638298	0.397199988365173	0.605400025844574	0.845000028610229	1.0978000164032	1.35109996795654	1.59599995613098	1.82659995555878	2.03959989547729	2.23300004005432	2.40610003471375	2.55909991264343	2.69280004501343	2.80819988250732	2.90669989585876	2.98970007896423	3.05879998207092	3.11540007591248	3.1609001159668	3.19670009613037	3.22390007972717	3.24379992485046	3.25729990005493	3.26539993286133	3.2688000202179	3.26830005645752	3.26460003852844	3.2581000328064	3.24950003623962	5.46045744102776	5.51932270362456
09-02-2012	2.77302449562337	-2.4784941689613	-547.912162054628	548.939631251219	0.316500008106232	1.90989995002747	4.11079978942871	0.190500006079674	0.491100013256073	1.00329995155334	1.59969997406006	2.19899988174438	2.7525999546051	3.23420000076294	3.63269996643066	3.9465000629425	4.18020009994507	4.34189987182617	4.44089984893799	4.48740005493164	4.49109983444214	4.46099996566772	4.40500020980835	4.32999992370605	4.24209976196289	4.14589977264404	4.04549980163574	3.94400000572205	3.84369993209839	3.74640011787415	3.65350008010864	3.56579995155334	3.48390007019043	3.40799999237061	3.33829998970032	3.2746000289917	3.21670007705688	0.198699995875359	0.257499992847443	0.416500002145767	0.635200023651123	0.884100019931793	1.14219999313354	1.39540004730225	1.63440001010895	1.85409998893738	2.0518000125885	2.22699999809265	2.38010001182556	2.51259994506836	2.62610006332397	2.72270011901855	2.80430006980896	2.87269997596741	2.92980003356934	2.97699999809265	3.0158998966217	3.04760003089905	3.07340002059937	3.09400010108948	3.11039996147156	3.12319993972778	3.13299989700317	3.14030003547668	3.14560008049011	3.14930009841919	3.15149998664856	0.198599994182587	0.257400006055832	0.416900008916855	0.63730001449585	0.890100002288818	1.15530002117157	1.41879999637604	1.67149996757507	1.90760004520416	2.12389993667603	2.31870007514954	2.49180006980896	2.6438000202179	2.77589988708496	2.88940000534058	2.98600006103516	3.06730008125305	3.1350998878479	3.19079995155334	3.2360999584198	3.27220010757446	3.30049991607666	3.32189989089966	3.33769989013672	3.34850001335144	3.355299949646	3.35859990119934	3.3591001033783	3.35730004310608	3.353600025177	5.05171985428853	5.10270335917369
08-02-2012	2.54326669359514	-2.26599162039669	-560.774772810082	562.273240344986	0.290100008249283	1.86210000514984	4.07270002365112	0.168599992990494	0.46000000834465	0.963599979877472	1.55400002002716	2.15050005912781	2.70409989356995	3.18779993057251	3.5896999835968	3.90729999542236	4.14459991455078	4.30889987945557	4.40939998626709	4.45599985122681	4.45819997787476	4.42519998550415	4.36479997634888	4.28439998626709	4.18979978561401	4.08610010147095	3.97749996185303	3.86719989776611	3.75780010223389	3.65140008926392	3.54929995536804	3.45250010490417	3.36159992218018	3.27710008621216	3.19910001754761	3.1275999546051	3.06229996681213	0.179800003767014	0.234899997711182	0.38960000872612	0.604399979114532	0.850099980831146	1.10609996318817	1.35800004005432	1.59640002250671	1.81610000133514	2.01419997215271	2.19000005722046	2.34369993209839	2.47679996490479	2.59080004692078	2.68770003318787	2.76939988136292	2.83759999275208	2.89429998397827	2.94099998474121	2.97900009155273	3.00979995727539	3.03439998626709	3.05369997024536	3.06859993934631	3.07979989051819	3.08800005912781	3.09360003471375	3.09710001945496	3.09879994392395	3.09920001029968	0.179700002074242	0.23479999601841	0.389899998903275	0.606299996376038	0.85589998960495	1.11860001087189	1.38059997558594	1.63250005245209	1.86839997768402	2.08480000495911	2.27999997138977	2.45370006561279	2.6061999797821	2.7386999130249	2.85240006446838	2.94889998435974	3.02990007400513	3.09699988365173	3.15190005302429	3.19589996337891	3.23049998283386	3.25690007209778	3.27640008926392	3.28979992866516	3.29830002784729	3.3024001121521	3.30299997329712	3.30069994926453	3.29590010643005	3.28920006752014	5.17227878592134	5.22608497897129
07-02-2012	2.65236228319716	-2.35587264436889	-607.80529886243	608.927053441641	0.277200013399124	1.86119997501373	4.08059978485107	0.160099998116493	0.445199996232986	0.952400028705597	1.54970002174377	2.1528000831604	2.71129989624023	3.1975998878479	3.59990000724792	3.91619992256165	4.15110015869141	4.31260013580322	4.41020011901855	4.45429992675781	4.45469999313354	4.42059993743896	4.36019992828369	4.28060007095337	4.18779993057251	4.08669996261597	3.98140001296997	3.87509989738464	3.77020001411438	3.66860008239746	3.5715000629425	3.48000001907349	3.39450001716614	3.31529998779297	3.24259996414185	3.17610001564026	3.11579990386963	0.182799994945526	0.229900002479553	0.3817999958992	0.596599996089935	0.843699991703033	1.10160005092621	1.35520005226135	1.59519994258881	1.81599998474121	2.01469993591309	2.19079995155334	2.3445999622345	2.47760009765625	2.5913999080658	2.68799996376038	2.76939988136292	2.83750009536743	2.89400005340576	2.9407000541687	2.97880005836487	3.00979995727539	3.03460001945496	3.0543999671936	3.06979990005493	3.08159995079041	3.09039998054504	3.09669995307922	3.1010000705719	3.103600025177	3.10479998588562	0.182699993252754	0.229900002479553	0.382099986076355	0.59850001335144	0.849500000476837	1.11409997940063	1.37800002098083	1.63150000572205	1.86849999427795	2.08570003509521	2.28130006790161	2.45510005950928	2.60750007629395	2.73959994316101	2.8529999256134	2.94919991493225	3.02990007400513	3.09689998626709	3.15170001983643	3.19580006599426	3.23070001602173	3.25760006904602	3.27760004997253	3.29189991950989	3.3011999130249	3.30640006065369	3.30819988250732	3.30719995498657	3.30380010604858	3.29850006103516	5.06096114040109	5.1086160903679
06-02-2012	2.46931667775458	-2.18141327341845	-711.922309305579	713.345800801755	0.243499994277954	1.75849997997284	3.98390007019043	0.138699993491173	0.398400008678436	0.879299998283386	1.45539999008179	2.04469990730286	2.59680008888245	3.08330011367798	3.49079990386963	3.81599998474121	4.06180000305176	4.23489999771118	4.3439998626709	4.3983998298645	4.4077000617981	4.38059997558594	4.32520008087158	4.24860000610352	4.15679979324341	4.05499982833862	3.94740009307861	3.83750009536743	3.72779989242554	3.62050008773804	3.5171000957489	3.4186999797821	3.32599997520447	3.23950004577637	3.15930008888245	3.08550000190735	3.01810002326965	0.16949999332428	0.206400007009506	0.346100002527237	0.549000024795532	0.785799980163574	1.0353000164032	1.28289997577667	1.51890003681183	1.73749995231628	1.93560004234314	2.11209988594055	2.2671000957489	2.40179991722107	2.51760005950928	2.61630010604858	2.69970011711121	2.76979994773865	2.82809996604919	2.87630009651184	2.91569995880127	2.94770002365112	2.9734001159668	2.9935998916626	3.00939989089966	3.02130007743835	3.03010010719299	3.03620004653931	3.04010009765625	3.04220008850098	3.042799949646	0.169400006532669	0.206400007009506	0.346399992704391	0.550700008869171	0.790799975395203	1.04659998416901	1.30369997024536	1.55239999294281	1.78659999370575	2.00250005722046	2.19810009002686	2.37280011177063	2.52679991722107	2.66109991073608	2.77679991722107	2.87540006637573	2.95860004425049	3.02769994735718	3.0845000743866	3.13039994239807	3.16669988632202	3.19470000267029	3.21550011634827	3.23020005226135	3.23970007896423	3.24480009078979	3.24620008468628	3.24449992179871	3.24020004272461	3.23390007019043	5.23921683723235	5.28282642885198
03-02-2012	2.60300639283998	-2.31436848112881	-562.789900484615	564.033010674577	0.256099998950958	1.80529999732971	4.0511999130249	0.145899996161461	0.416900008916855	0.910099983215332	1.49720001220703	2.09540009498596	2.65409994125366	3.14510011672974	3.55529999732971	3.88179993629456	4.12799978256226	4.30100011825562	4.40980005264282	4.46400022506714	4.47319984436035	4.44640016555786	4.39169979095459	4.31610012054443	4.22590017318726	4.12599992752075	4.02059984207153	3.91310000419617	3.80620002746582	3.70180010795593	3.60130000114441	3.50600004196167	3.41630005836487	3.33290004730225	3.25570011138916	3.18479990959167	3.1201000213623	0.172800004482269	0.214399993419647	0.359600007534027	0.568099975585938	0.810100018978119	1.06429994106293	1.31579995155334	1.55499994754791	1.77620005607605	1.97630000114441	2.15429997444153	2.31060004234314	2.44619989395142	2.56279993057251	2.66219997406006	2.74620008468628	2.81680011749268	2.87569999694824	2.92440009117126	2.96449995040894	2.99710011482239	3.02340006828308	3.0443000793457	3.06080007553101	3.07349991798401	3.08299994468689	3.08990001678467	3.0945999622345	3.09759998321533	3.09910011291504	0.172700002789497	0.214300006628036	0.359899997711182	0.56989997625351	0.815500020980835	1.07620000839233	1.33759999275208	1.5900000333786	1.82729995250702	2.04570007324219	2.24340009689331	2.41980004310608	2.57529997825623	2.71070003509521	2.82750010490417	2.92709994316101	3.01110005378723	3.08119988441467	3.13879990577698	3.18560004234314	3.2228000164032	3.25169992446899	3.27349996566772	3.28929996490479	3.29979991912842	3.30599999427795	3.30850005149841	3.30800008773804	3.3050000667572	3.29990005493164	5.17637279242841	5.23018714624711
02-02-2012	2.44689999782833	-2.13403632229151	-308.092538690259	309.276533251017	0.219400003552437	1.66919994354248	3.87280011177063	0.129800006747246	0.359899997711182	0.816699981689453	1.37399995326996	1.94969999790192	2.49279999732971	2.97429990768433	3.38000011444092	3.70589995384216	3.95440006256104	4.13159990310669	4.24569988250732	4.30579996109009	4.32110023498535	4.30000019073486	4.25059986114502	4.17959976196289	4.09329986572266	3.99650001525879	3.89350008964539	3.78780007362366	3.68190002441406	3.57789993286133	3.47749996185303	3.38170003890991	3.29130005836487	3.20679998397827	3.12829995155334	3.0560998916626	2.98979997634888	0.177200004458427	0.198300004005432	0.32370001077652	0.514299988746643	0.740599989891052	0.981599986553192	1.2224999666214	1.45329999923706	1.66799998283386	1.86329996585846	2.0378999710083	2.19180011749268	2.32590007781982	2.44160008430481	2.54060006141663	2.62450003623962	2.69519996643066	2.75430011749268	2.80329990386963	2.84369993209839	2.87660002708435	2.90310001373291	2.92429995536804	2.94090008735657	2.95370006561279	2.96320009231567	2.97009992599487	2.97480010986328	2.97760009765625	2.97889995574951	0.177100002765656	0.19820000231266	0.324000000953674	0.515699982643127	0.745100021362305	0.991900026798248	1.24150002002716	1.48430001735687	1.71379995346069	1.92599999904633	2.11899995803833	2.29189991950989	2.44479990005493	2.57850003242493	2.69409990310669	2.79310011863708	2.87680006027222	2.94689989089966	3.00469994544983	3.05170011520386	3.08929991722107	3.1185998916626	3.1408998966217	3.15700006484985	3.16790008544922	3.17429995536804	3.17709994316101	3.17670011520386	3.17379999160767	3.1686999797821	5.22714363578654	5.32672993299675
01-02-2012	2.54941418790556	-2.24207552467029	-243.407603805568	244.29007155439	0.219200000166893	1.70439994335175	3.88860011100769	0.124300003051758	0.366200000047684	0.836899995803833	1.4054000377655	1.98740005493164	2.53180003166199	3.0100998878479	3.40919995307922	3.72630000114441	3.96479988098145	4.13180017471313	4.23640012741089	4.28800010681152	4.29619979858398	4.26980018615723	4.21680021286011	4.14400005340576	4.05749988555908	3.96199989318848	3.8617000579834	3.75959992408752	3.65840005874634	3.5599000453949	3.46539998054504	3.37590003013611	3.29209995269775	3.21420001983643	3.14240002632141	3.07669997215271	3.01690006256104	0.170100003480911	0.194700002670288	0.325800001621246	0.522199988365173	0.753899991512299	0.99889999628067	1.24230003356934	1.47440004348755	1.68929994106293	1.88390004634857	2.05710005760193	2.20919990539551	2.34120011329651	2.45469999313354	2.55139994621277	2.63330006599426	2.70210003852844	2.75950002670288	2.80699992179871	2.8461000919342	2.87800002098083	2.90380001068115	2.92440009117126	2.94059991836548	2.95320010185242	2.96280002593994	2.96970009803772	2.97460007667542	2.97779989242554	2.97950005531311	0.170000001788139	0.194600000977516	0.32600000500679	0.523800015449524	0.758599996566772	1.00950002670288	1.26199996471405	1.50639998912811	1.7360999584198	1.94770002365112	2.13919997215271	2.30999994277954	2.46050000190735	2.59150004386902	2.70449995994568	2.80080008506775	2.88199996948242	2.94980001449585	3.00559997558594	3.05089998245239	3.0871000289917	3.11540007591248	3.13680005073547	3.15249991416931	3.16319990158081	3.16969990730286	3.17280006408691	3.17300009727478	3.17079997062683	3.16659998893738	5.06707559557488	5.18524407949668
31-01-2012	2.35446389175754	-2.08340315480566	-559.659734208839	561.002656742702	0.221599996089935	1.66449999809265	3.79620003700256	0.123400002717972	0.368000000715256	0.825600028038025	1.3753000497818	1.93850004673004	2.46690011024475	2.93319988250732	3.32419991493225	3.63680005073547	3.87339997291565	4.04050016403198	4.146399974823	4.19980001449585	4.20989990234375	4.18499994277954	4.13290023803711	4.06029987335205	3.97309994697571	3.87619996070862	3.77349996566772	3.66849994659424	3.56369996070862	3.46099996566772	3.36199998855591	3.26769995689392	3.17880010604858	3.09579992294312	3.01889991760254	2.94810009002686	2.88330006599426	0.155200004577637	0.188400000333786	0.32030001282692	0.513000011444092	0.738699972629547	0.976999998092651	1.21399998664856	1.44019997119904	1.64999997615814	1.84049999713898	2.01040005683899	2.15989995002747	2.28990006446838	2.40179991722107	2.4974000453949	2.57829999923706	2.64619994163513	2.70280003547668	2.74970006942749	2.78800010681152	2.81909990310669	2.84409999847412	2.86380004882812	2.87910008430481	2.89070010185242	2.89910006523132	2.90499997138977	2.90879988670349	2.91070008277893	2.91120004653931	0.155100002884865	0.188299998641014	0.320499986410141	0.514500021934509	0.7432000041008	0.987200021743774	1.23269999027252	1.47060000896454	1.69459998607635	1.90129995346069	2.08859992027283	2.25609993934631	2.4038999080658	2.5327000617981	2.64389991760254	2.7386999130249	2.81870007514954	2.88529992103577	2.94000005722046	2.98429989814758	3.01939988136292	3.04649996757507	3.06669998168945	3.08109998703003	3.09039998054504	3.09549999237061	3.09699988365173	3.09559988975525	3.09170007705688	3.08579993247986	5.24316521446883	5.29642758918248
30-01-2012	2.45862250892753	-2.20979098671837	-248.213350715749	249.461738573796	0.226799994707108	1.71930003166199	3.87019991874695	0.118699997663498	0.383100003004074	0.858900010585785	1.42369997501373	1.99820005893707	2.53419995307922	3.00480008125305	3.39759993553162	3.71000003814697	3.94510006904602	4.1100001335144	4.21309995651245	4.26389980316162	4.27150011062622	4.24459981918335	4.19089984893799	4.11719989776611	4.02950000762939	3.9326000213623	3.83049988746643	3.72639989852905	3.62290000915527	3.52180004119873	3.42470002174377	3.33240008354187	3.24580001831055	3.16499996185303	3.09039998054504	3.02180004119873	2.95930004119873	0.141299992799759	0.184000000357628	0.325500011444092	0.527100026607513	0.760599970817566	1.005499958992	1.24779999256134	1.47819995880127	1.69120001792908	1.88399994373322	2.05559992790222	2.20619988441467	2.33699989318848	2.44939994812012	2.54520010948181	2.62630009651184	2.69429993629456	2.75099992752075	2.79780006408691	2.83629989624023	2.8675000667572	2.89260005950928	2.91249990463257	2.92810010910034	2.94000005722046	2.9488000869751	2.95499992370605	2.95919990539551	2.96160006523132	2.96259999275208	0.141299992799759	0.184000000357628	0.325800001621246	0.528800010681152	0.765500009059906	1.01639997959137	1.26769995689392	1.51020002365112	1.73800003528595	1.94760000705719	2.13720011711121	2.30629992485046	2.45519995689392	2.58489990234375	2.69659996032715	2.79180002212524	2.87199997901917	2.93880009651184	2.99370002746582	3.03810000419617	3.07340002059937	3.10069990158081	3.12120008468628	3.13590002059937	3.14549994468689	3.15100002288818	3.15300011634827	3.15210008621216	3.14879989624023	3.14350008964539	5.14980805211854	5.26717590328143
27-01-2012	2.49585729720761	-2.251873064979	-557.615235453111	559.006088853252	0.230199992656708	1.78159999847412	3.99539995193481	0.115699999034405	0.394199997186661	0.889699995517731	1.4753999710083	2.06979990005493	2.62299990653992	3.10750007629395	3.51090002059937	3.83039999008179	4.06990003585815	4.23649978637695	4.33930015563965	4.38810014724731	4.39239978790283	4.36129999160767	4.30280017852783	4.22389984130859	4.13079977035522	4.02850008010864	3.9210000038147	3.8118999004364	3.70350003242493	3.59789991378784	3.49650001525879	3.40030002593994	3.31010007858276	3.22609996795654	3.14860010147095	3.07739996910095	3.01250004768372	0.136000007390976	0.18299999833107	0.331699997186661	0.541999995708466	0.784600019454956	1.03840005397797	1.28890001773834	1.52670001983643	1.74609994888306	1.94430005550385	2.12030005455017	2.2746000289917	2.40820002555847	2.52279996871948	2.62030005455017	2.70260000228882	2.77150011062622	2.82870006561279	2.87590003013611	2.91449999809265	2.94569993019104	2.97070002555847	2.99040007591248	3.00570011138916	3.01729989051819	3.02570009231567	3.03159999847412	3.03539991378784	3.03740000724792	3.0378999710083	0.136000007390976	0.18299999833107	0.331999987363815	0.543699979782104	0.789900004863739	1.05009996891022	1.31029999256134	1.56110000610352	1.79620003700256	2.01230001449585	2.20740008354187	2.38120007514954	2.53399991989136	2.66680002212524	2.78099989891052	2.87809991836548	2.95959997177124	3.02729988098145	3.08279991149902	3.12739992141724	3.16260004043579	3.18959999084473	3.20959997177124	3.22370004653931	3.23270010948181	3.23729991912842	3.23850011825562	3.23659992218018	3.23230004310608	3.22609996795654	5.17047298986438	5.22458060766755
26-01-2012	2.64640092580276	-2.38950472483991	-658.251985417743	659.240003382015	0.229900002479553	1.82850003242493	4.0460000038147	0.112499997019768	0.399300009012222	0.912000000476837	1.51499998569489	2.1224000453949	2.68309998512268	3.16960000991821	3.57030010223389	3.8840000629425	4.1153998374939	4.27299976348877	4.3668999671936	4.40749979019165	4.40490007400513	4.36840009689331	4.30630016326904	4.22559976577759	4.13240003585815	4.0314998626709	3.92700004577637	3.82179999351501	3.71849989891052	3.61879992485046	3.52390003204346	3.43460011482239	3.35150003433228	3.27480006217957	3.20449995994568	3.14050006866455	3.08249998092651	0.137899994850159	0.183899998664856	0.336699992418289	0.553399980068207	0.802799999713898	1.06270003318787	1.317999958992	1.55920004844666	1.78069996833801	1.97990000247955	2.15590000152588	2.30960011482239	2.44210004806519	2.55539989471436	2.65149998664856	2.73239994049072	2.79990005493164	2.85599994659424	2.90210008621216	2.93989992141724	2.97049999237061	2.9951000213623	3.01460003852844	3.0297999382019	3.04150009155273	3.05029988288879	3.05660009384155	3.06089997291565	3.06360006332397	3.06489992141724	0.137899994850159	0.183799996972084	0.337000012397766	0.555299997329712	0.808399975299835	1.07500004768372	1.34049999713898	1.59510004520416	1.83280003070831	2.05010008811951	2.24559998512268	2.41880011558533	2.5706000328064	2.70190000534058	2.81439995765686	2.9096999168396	2.98950004577637	3.05570006370544	3.10969996452332	3.15319991111755	3.1875	3.21399998664856	3.23379993438721	3.24780011177063	3.25699996948242	3.26230001449585	3.26410007476807	3.26320004463196	3.2600998878479	3.25510001182556	4.99920360184013	5.04228943262526
25-01-2012	2.81345810544463	-2.55410442711813	-692.196128901585	692.822915194938	0.253699988126755	1.90939998626709	4.09889984130859	0.125300005078316	0.434899985790253	0.970300018787384	1.5900000333786	2.2063000202179	2.7681999206543	3.24970006942749	3.6408998966217	3.9423999786377	4.16060018539429	4.30520009994507	4.38730001449585	4.41800022125244	4.40780019760132	4.36609983444214	4.3011999130249	4.22009992599487	4.12849998474121	4.03109979629517	3.93160009384155	3.83270001411438	3.7367000579834	3.64490008354187	3.55839991569519	3.47779989242554	3.40350008010864	3.33550000190735	3.27369999885559	3.21799993515015	3.16790008544922	0.143700003623962	0.198699995875359	0.362199991941452	0.589299976825714	0.847199976444244	1.11329996585846	1.37259995937347	1.61570000648499	1.83749997615814	2.03559994697571	2.20989990234375	2.3610999584198	2.4909999370575	2.60159993171692	2.6949999332428	2.77340006828308	2.83879995346069	2.89299988746643	2.93759989738464	2.97410011291504	3.00379991531372	3.0278000831604	3.04699993133545	3.06209993362427	3.07399988174438	3.08310008049011	3.08990001678467	3.09489989280701	3.09829998016357	3.10050010681152	0.143700003623962	0.198599994182587	0.36259999871254	0.591300010681152	0.853299975395203	1.12660002708435	1.39660000801086	1.65359997749329	1.89199995994568	2.10859990119934	2.30220007896423	2.47289991378784	2.62170004844666	2.74979996681213	2.8591001033783	2.9514000415802	3.02850008010864	3.09220004081726	3.14420008659363	3.18600010871887	3.21919989585876	3.24489998817444	3.26419997215271	3.27830004692078	3.28780007362366	3.2936999797821	3.29649996757507	3.29679989814758	3.29500007629395	3.29159998893738	4.81742385500949	4.85503063443325
24-01-2012	3.00240776760173	-2.78530748348014	-560.713369916892	561.041647836169	0.327199995517731	2.04839992523193	4.10659980773926	0.167400002479553	0.535199999809265	1.10230004787445	1.73090004920959	2.33850002288818	2.87969994544983	3.33319997787476	3.69350004196167	3.96420001983643	4.15409994125366	4.27449989318848	4.3371000289917	4.35349988937378	4.33400011062622	4.28800010681152	4.22310018539429	4.14569997787476	4.06099987030029	3.97300004959106	3.88490009307861	3.79879999160767	3.71650004386902	3.63899993896484	3.56699991226196	3.50079989433289	3.44050002098083	3.38610005378723	3.33719992637634	3.29360008239746	3.2548999786377	0.145699992775917	0.236399993300438	0.426600009202957	0.671599984169006	0.939899981021881	1.21029996871948	1.46899998188019	1.70799994468689	1.92349994182587	2.11409997940063	2.28020000457764	2.42330002784729	2.5453999042511	2.64879989624023	2.73580002784729	2.80859994888306	2.8691999912262	2.91950011253357	2.96090006828308	2.99489998817444	3.02279996871948	3.0453999042511	3.06380009651184	3.07859992980957	3.09050011634827	3.09990000724792	3.10739994049072	3.11319994926453	3.11770009994507	3.12109994888306	0.145600005984306	0.236399993300438	0.427199989557266	0.674300014972687	0.947200000286102	1.22529995441437	1.4951000213623	1.74839997291565	1.980299949646	2.18880009651184	2.37350010871887	2.53480005264282	2.67440009117126	2.79380011558533	2.89510011672974	2.98020005226135	3.05110001564026	3.10949993133545	3.15729999542236	3.19589996337891	3.22659993171692	3.25079989433289	3.26929998397827	3.28320002555847	3.29320001602173	3.29999995231628	3.30419993400574	3.30620002746582	3.30649995803833	3.30539989471436	4.58264759996543	4.62180686503814
23-01-2012	3.07197592381954	-2.85754978386385	-518.636016769033	518.742167415174	0.330700010061264	2.07159996032715	4.10410022735596	0.166600003838539	0.543200016021729	1.1188999414444	1.7529000043869	2.36159992218018	2.90030002593994	3.34859991073608	3.70210003852844	3.96539998054504	4.14820003509521	4.26219987869263	4.31969976425171	4.33239984512329	4.31080007553101	4.26410007476807	4.19980001449585	4.12419986724854	4.04239988327026	3.95799994468689	3.87409996986389	3.792799949646	3.71550011634827	3.64310002326965	3.57620000839233	3.51510000228882	3.45970010757446	3.40989995002747	3.36549997329712	3.32610011100769	3.29130005836487	0.142900004982948	0.236699998378754	0.430999994277954	0.679799973964691	0.950900018215179	1.22290003299713	1.48220002651215	1.72109997272491	1.93560004234314	2.12479996681213	2.28929996490479	2.43070006370544	2.55110001564026	2.65289998054504	2.73850011825562	2.81010007858276	2.86969995498657	2.91919994354248	2.96000003814697	2.99370002746582	3.02130007743835	3.04390001296997	3.06240010261536	3.07750010490417	3.08960008621216	3.09949994087219	3.10739994049072	3.11380004882812	3.11890006065369	3.12290000915527	0.142900004982948	0.236699998378754	0.431600004434586	0.682500004768372	0.958299994468689	1.23829996585846	1.50890004634857	1.76189994812012	1.99290001392365	2.19989991188049	2.38269996643066	2.54209995269775	2.67950010299683	2.79699993133545	2.89650011062622	2.98000001907349	3.04959988594055	3.10700011253357	3.15409994125366	3.19210004806519	3.22270011901855	3.2467999458313	3.26559996604919	3.27990007400513	3.2904999256134	3.29809999465942	3.30310010910034	3.3060998916626	3.30749988555908	3.30749988555908	4.4809286390758	4.52095188742269
20-01-2012	3.00272662214579	-2.76928820385423	-586.280826923262	586.43272200185	0.326299995183945	2.02080011367798	4.04139995574951	0.171399995684624	0.529600024223328	1.08800005912781	1.70790004730225	2.30679988861084	2.83929991722107	3.28489995002747	3.63800001144409	3.9028000831604	4.08799982070923	4.20489978790283	4.26550006866455	4.28109979629517	4.26200008392334	4.21719980239868	4.15439987182617	4.07980012893677	3.99830007553101	3.91400003433228	3.82969999313354	3.74760007858276	3.6693000793457	3.59570002555847	3.52749991416931	3.46499991416931	3.40820002555847	3.35700011253357	3.31119990348816	3.27040004730225	3.23429989814758	0.155499994754791	0.240799993276596	0.42629998922348	0.666800022125244	0.930800020694733	1.19690001010895	1.45150005817413	1.68680000305176	1.89880001544952	2.08619999885559	2.24950003623962	2.39019989967346	2.51020002365112	2.61190009117126	2.69740009307861	2.76900005340576	2.82870006561279	2.8782000541687	2.91910004615784	2.95280003547668	2.98049998283386	3.00309991836548	3.02150011062622	3.03640007972717	3.04850006103516	3.05809998512268	3.06590008735657	3.07200002670288	3.07690000534058	3.08060002326965	0.155399993062019	0.240799993276596	0.426800012588501	0.669399976730347	0.937799990177155	1.21140003204346	1.47689998149872	1.72590005397797	1.95389997959137	2.1586000919342	2.33979988098145	2.49810004234314	2.63490009307861	2.75200009346008	2.85130000114441	2.93479990959167	3.00440001487732	3.0618999004364	3.10899996757507	3.14709997177124	3.17759990692139	3.20169997215271	3.22040009498596	3.23460006713867	3.2451000213623	3.25239992141724	3.25720000267029	3.25999999046326	3.26099991798401	3.2606999874115	4.5327377795415	4.56866402626695
19-01-2012	2.86082519185952	-2.65052220737043	-607.891607835055	608.352976121427	0.313400000333786	1.9592000246048	3.96630001068115	0.162100002169609	0.510699987411499	1.05139994621277	1.65400004386902	2.23950004577637	2.76379990577698	3.20580005645752	3.5592999458313	3.82699990272522	4.01679992675781	4.13889980316162	4.20440006256104	4.22429990768433	4.20849990844727	4.16590023040771	4.10389995574951	4.02890014648438	3.94600009918213	3.85929989814758	3.77180004119873	3.68580007553101	3.60319995880127	3.52500009536743	3.45199990272522	3.38459992408752	3.32290005683899	3.26690006256104	3.21650004386902	3.17129993438721	3.13109993934631	0.142100006341934	0.227599993348122	0.408399999141693	0.642099976539612	0.899100005626678	1.15900003910065	1.40859997272491	1.64010000228882	1.84940004348755	2.03520011901855	2.1975998878479	2.33789992332458	2.45799994468689	2.55979990959167	2.64569997787476	2.71770000457764	2.77769994735718	2.82739996910095	2.86849999427795	2.90210008621216	2.92960000038147	2.95199990272522	2.97000002861023	2.98440003395081	2.99589991569519	3.0048999786377	3.01200008392334	3.01729989051819	3.021399974823	3.02430009841919	0.142100006341934	0.227599993348122	0.408899992704391	0.644500017166138	0.905700027942657	1.17270004749298	1.4326000213623	1.67729997634888	1.90209996700287	2.10459995269775	2.28449988365173	2.44210004806519	2.57870006561279	2.69589996337891	2.7953999042511	2.87919998168945	2.94910001754761	3.00679993629456	3.05399990081787	3.09200000762939	3.1224000453949	3.14610004425049	3.16420006752014	3.17770004272461	3.18729996681213	3.19370007514954	3.19740009307861	3.19899988174438	3.1988000869751	3.19720005989075	4.66541974964484	4.70171155913248
18-01-2012	2.6591742751391	-2.45954434876006	-553.009450312996	553.850290461302	0.299800008535385	1.84099996089935	3.82080006599426	0.160300001502037	0.481799989938736	0.984499990940094	1.55130004882812	2.10940003395081	2.61660003662109	3.0511999130249	3.40529990196228	3.6793999671936	3.87940001487732	4.01370000839233	4.09180021286011	4.12370014190674	4.11840009689331	4.08430004119873	4.02880001068115	3.95799994468689	3.87719988822937	3.7904999256134	3.70129990577698	3.61220002174377	3.52519989013672	3.44169998168945	3.36260008811951	3.28859996795654	3.22009992599487	3.1570999622345	3.09960007667542	3.04760003089905	3.00069999694824	0.140400007367134	0.219999998807907	0.38740000128746	0.605300009250641	0.846800029277802	1.09300005435944	1.33159995079041	1.55480003356934	1.75839996337891	1.94050002098083	2.10089993476868	2.24060010910034	2.36089992523193	2.46359992027283	2.55080008506775	2.62409996986389	2.68549990653992	2.73659992218018	2.77880001068115	2.81349992752075	2.84179997444153	2.86470007896423	2.8831000328064	2.89770007133484	2.90910005569458	2.91790008544922	2.92459988594055	2.9293999671936	2.93280005455017	2.93499994277954	0.140300005674362	0.219999998807907	0.387899994850159	0.607400000095367	0.85259997844696	1.10520005226135	1.35309994220734	1.58840000629425	1.80620002746582	2.00410008430481	2.1810998916626	2.33750009536743	2.47390007972717	2.59179997444153	2.69250011444092	2.77789998054504	2.84940004348755	2.90879988670349	2.95749998092651	2.99690008163452	3.02839994430542	3.05290007591248	3.07159996032715	3.08540010452271	3.09500002861023	3.10109996795654	3.10430002212524	3.10509991645813	3.10400009155273	3.10139989852905	4.90128118430708	4.9438757000566
17-01-2012	2.58137773206709	-2.40707679638602	-526.118530289138	527.051551744052	0.289400011301041	1.79200005531311	3.72959995269775	0.150600001215935	0.468699991703033	0.958899974822998	1.51030004024506	2.05360007286072	2.54819989204407	2.97320008277893	3.3206000328064	3.59080004692078	3.78909993171692	3.92339992523193	4.00299978256226	4.03700017929077	4.03429985046387	4.00309991836548	3.95040011405945	3.88229990005493	3.80380010604858	3.71919989585876	3.63179993629456	3.54410004615784	3.45810008049011	3.37520003318787	3.2966001033783	3.2228000164032	3.15420007705688	3.09100008010864	3.03320002555847	2.98070001602173	2.93330001831055	0.125	0.207100003957748	0.372599989175797	0.586000025272369	0.821799993515015	1.0621999502182	1.29519999027252	1.51349997520447	1.71280002593994	1.8914999961853	2.04909992218018	2.18659996986389	2.30520009994507	2.40669989585876	2.49289989471436	2.5657000541687	2.62660002708435	2.6774001121521	2.71939992904663	2.75390005111694	2.7820999622345	2.80489993095398	2.82329988479614	2.83780002593994	2.84920001029968	2.8578999042511	2.86450004577637	2.8691999912262	2.87249994277954	2.87459993362427	0.124899998307228	0.207100003957748	0.372999995946884	0.587999999523163	0.827300012111664	1.07379996776581	1.31560003757477	1.54540002346039	1.75829994678497	1.95210003852844	2.1256000995636	2.27909994125366	2.41330003738403	2.52940011024475	2.62879991531372	2.71309995651245	2.78399991989136	2.84279990196228	2.89120006561279	2.93039989471436	2.96169996261597	2.98620009422302	3.0048999786377	3.01869988441467	3.02830004692078	3.03449988365173	3.03769993782043	3.03859996795654	3.03749990463257	3.03480005264282	4.95777518236003	5.00219741299138
16-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2012	2.71071867707107	-2.48560173641984	-670.54900777165	671.025183591151	0.287900000810623	1.81110000610352	3.76449990272522	0.156100004911423	0.464100003242493	0.960399985313416	1.52339994907379	2.07789993286133	2.58060002326965	3.00999999046326	3.35840010643005	3.62680006027222	3.8215000629425	3.95129990577698	4.02610015869141	4.05579996109009	4.0496997833252	4.01620006561279	3.96230006217957	3.89429998397827	3.81710004806519	3.73489999771118	3.65079998970032	3.56719994544983	3.48600006103516	3.40840005874634	3.33540010452271	3.26729989051819	3.2046000957489	3.14730000495911	3.09529995918274	3.04830002784729	3.00629997253418	0.149100005626678	0.218400001525879	0.379400014877319	0.592899978160858	0.830999970436096	1.07449996471405	1.31050002574921	1.53120005130768	1.73239994049072	1.91209995746613	2.07039999961853	2.20790004730225	2.3264000415802	2.42750000953674	2.51320004463196	2.58540010452271	2.64590001106262	2.69630002975464	2.73810005187988	2.77250003814697	2.80069994926453	2.82369995117188	2.8422999382019	2.85730004310608	2.8691999912262	2.87859988212585	2.88590002059937	2.8914999961853	2.89560008049011	2.89860010147095	0.149100005626678	0.218400001525879	0.379799991846085	0.594900012016296	0.836600005626678	1.08630001544952	1.33140003681183	1.56379997730255	1.77880001068115	1.97399997711182	2.14829993247986	2.30200004577637	2.43600010871887	2.55170011520386	2.65059995651245	2.73429989814758	2.80460000038147	2.86299991607666	2.91109991073608	2.95020008087158	2.98160004615784	3.00629997253418	3.02550005912781	3.03990006446838	3.05029988288879	3.05749988555908	3.06180000305176	3.06389999389648	3.06419992446899	3.06290006637573	4.79183896352666	4.82493055198094
12-01-2012	2.72847451792241	-2.53215082307963	-598.425511050183	599.106604273667	0.308499991893768	1.88610005378723	3.85170006752014	0.162400007247925	0.49770000576973	1.01470005512238	1.59249997138977	2.15689992904663	2.66560006141663	3.0978000164032	3.44659996032715	3.71359992027283	3.90560007095337	4.03179979324341	4.1023998260498	4.12769985198975	4.1168999671936	4.07880020141602	4.02050018310547	3.9481999874115	3.86710000038147	3.78119993209839	3.69379997253418	3.60710000991821	3.52320003509521	3.44309997558594	3.36789989471436	3.29789996147156	3.2335000038147	3.17459988594055	3.12129998207092	3.0731999874115	3.03010010719299	0.13850000500679	0.223399996757507	0.397399991750717	0.621800005435944	0.86870002746582	1.11909997463226	1.36039996147156	1.58519995212555	1.78919994831085	1.97099995613098	2.13050007820129	2.2688000202179	2.38759994506836	2.4886999130249	2.57419991493225	2.64599990844727	2.70600008964539	2.75570011138916	2.79679989814758	2.83060002326965	2.85809993743896	2.88039994239807	2.89829993247986	2.91249990463257	2.92379999160767	2.93249988555908	2.93919992446899	2.94420003890991	2.94770002365112	2.95020008087158	0.13850000500679	0.223399996757507	0.397899985313416	0.624000012874603	0.874800026416779	1.13180005550385	1.3827999830246	1.61979997158051	1.83840000629425	2.03609991073608	2.21219992637634	2.36719989776611	2.50189995765686	2.61779999732971	2.71659994125366	2.79999995231628	2.86969995498657	2.9274001121521	2.97460007667542	3.01279997825623	3.04310011863708	3.06690001487732	3.08489990234375	3.09829998016357	3.10759997367859	3.1136999130249	3.11700010299683	3.11809992790222	3.11739993095398	3.11520004272461	4.78790637285492	4.8254807934459
11-01-2012	2.77686968763946	-2.55322674452213	-554.534555724952	554.957857814868	0.295500010251999	1.8610999584198	3.83550000190735	0.157900005578995	0.478399991989136	0.98989999294281	1.56700003147125	2.13280010223389	2.64369988441467	3.07800006866455	3.4284999370575	3.69709992408752	3.89030003547668	4.0177001953125	4.08949995040894	4.11609983444214	4.10690021514893	4.07049989700317	4.01420021057129	3.94420003890991	3.86560010910034	3.78229999542236	3.69749999046326	3.6136999130249	3.53250002861023	3.45530009269714	3.38280010223389	3.31550002098083	3.25370001792908	3.19729995727539	3.146399974823	3.10050010681152	3.05949997901917	0.148100003600121	0.221699997782707	0.388799995183945	0.609000027179718	0.853600025177002	1.10280001163483	1.34370005130768	1.5683000087738	1.77250003814697	1.95449995994568	2.1143000125885	2.25289988517761	2.37199997901917	2.47350001335144	2.55940008163452	2.63159990310669	2.69210004806519	2.74230003356934	2.78399991989136	2.8183000087738	2.84640002250671	2.86929988861084	2.88779997825623	2.9028000831604	2.91470003128052	2.92409992218018	2.93140006065369	2.93709993362427	2.94129991531372	2.94440007209778	0.148100003600121	0.221699997782707	0.389299988746643	0.611100018024445	0.859499990940094	1.11530005931854	1.36559998989105	1.60249996185303	1.82099997997284	2.01889991760254	2.19519996643066	2.35050010681152	2.48550009727478	2.60179996490479	2.70110011100769	2.78500008583069	2.855299949646	2.91370010375977	2.96160006523132	3.00049996376038	3.03169989585876	3.05629992485046	3.07529997825623	3.08960008621216	3.09999990463257	3.10700011253357	3.11139988899231	3.11360001564026	3.11389994621277	3.11269998550415	4.73368758694685	4.77342225772605
10-01-2012	2.73248500413024	-2.52040457809135	-581.427857112407	582.311321413788	0.331000000238419	1.93970000743866	3.95020008087158	0.181500002741814	0.524200022220612	1.05099999904633	1.63989996910095	2.21569991111755	2.73530006408691	3.17729997634888	3.53430008888245	3.80780005455017	4.00449991226196	4.13360023498535	4.20550012588501	4.23050022125244	4.21829986572266	4.17759990692139	4.11579990386963	4.03940010070801	3.95370006561279	3.86290001869202	3.77020001411438	3.67840003967285	3.58920001983643	3.50410008430481	3.42389988899231	3.34920001029968	3.2804000377655	3.2172999382019	3.16009998321533	3.10840010643005	3.06200003623962	0.155699998140335	0.2432000041008	0.421000003814697	0.649800002574921	0.90149998664856	1.15670001506805	1.40279996395111	1.63199996948242	1.84010004997253	2.02539992332458	2.18799996376038	2.3289999961853	2.44989991188049	2.55279994010925	2.63969993591309	2.71259999275208	2.77329993247986	2.82360005378723	2.8649001121521	2.89879989624023	2.92630004882812	2.94840002059937	2.96600008010864	2.97989988327026	2.99070000648499	2.99889993667603	3.00510001182556	3.00950002670288	3.01239991188049	3.01430010795593	0.155599996447563	0.2432000041008	0.421499997377396	0.652100026607513	0.907899975776672	1.17019999027252	1.42630004882812	1.66840004920959	1.89170002937317	2.09369993209839	2.27379989624023	2.43210005760193	2.56979990005493	2.6881000995636	2.78889989852905	2.87389993667603	2.94479990005493	3.0032000541687	3.05089998245239	3.08920001983643	3.11940002441406	3.14280009269714	3.1603000164032	3.17289996147156	3.18149995803833	3.18659996986389	3.18889999389648	3.18880009651184	3.1868999004364	3.18350005149841	4.83333469427342	4.87404610307097
09-01-2012	2.62495578983882	-2.43006802041097	-580.134791068501	581.369749848528	0.331499993801117	1.90719997882843	3.92319989204407	0.182899996638298	0.521399974822998	1.03600001335144	1.61249995231628	2.17930006980896	2.69460010528564	3.13680005073547	3.49769997596741	3.77749991416931	3.98200011253357	4.11929988861084	4.19910001754761	4.23110008239746	4.22459983825684	4.18800020217896	4.12879991531372	4.05340003967285	3.96709990501404	3.8743999004364	3.77880001068115	3.68300008773804	3.5890998840332	3.49869990348816	3.41280007362366	3.33209991455078	3.25710010528564	3.18799996376038	3.12470006942749	3.06710004806519	3.01500010490417	0.150399997830391	0.240799993276596	0.416599988937378	0.641200006008148	0.888300001621246	1.13950002193451	1.38250005245209	1.60969996452332	1.81690001487732	2.00219988822937	2.16540002822876	2.30739998817444	2.42969989776611	2.53410005569458	2.62249994277954	2.69679999351501	2.75889992713928	2.81030011177063	2.85269999504089	2.88730001449585	2.91540002822876	2.93790006637573	2.95580005645752	2.96970009803772	2.98040008544922	2.98839998245239	2.9941999912262	2.99810004234314	3.0006000995636	3.00180006027222	0.150399997830391	0.240799993276596	0.417100012302399	0.643499970436096	0.894500017166138	1.1525000333786	1.40530002117157	1.64520001411438	1.86730003356934	2.06909990310669	2.24979996681213	2.40919995307922	2.54839992523193	2.66860008239746	2.77130007743835	2.85800004005432	2.93059992790222	2.99070000648499	3.03959989547729	3.0789999961853	3.10999989509583	3.13389992713928	3.15170001983643	3.16440010070801	3.17269992828369	3.1774001121521	3.17899990081787	3.17820000648499	3.17529988288879	3.17079997062683	4.99646216013148	5.03971482466098
06-01-2012	2.65356069569931	-2.46176395794953	-552.730830235942	553.920457758339	0.346599996089935	1.92460000514984	3.91619992256165	0.193900004029274	0.539600014686584	1.0563999414444	1.63139998912811	2.19460010528564	2.70510005950928	3.14199995994568	3.49760007858276	3.77270007133484	3.97309994697571	4.10720014572144	4.18450021743774	4.21490001678467	4.20760011672974	4.17089986801147	4.1121997833252	4.03779983520508	3.95309996604919	3.86220002174377	3.76859998703003	3.67499995231628	3.58340001106262	3.49530005455017	3.41170001029968	3.33340001106262	3.2606999874115	3.19370007514954	3.1324999332428	3.07680010795593	3.0265998840332	0.155100002884865	0.250699996948242	0.42969998717308	0.655900001525879	0.903500020503998	1.1541999578476	1.39629995822906	1.6220999956131	1.82770001888275	2.0113000869751	2.17300009727478	2.31349992752075	2.43440008163452	2.53760004043579	2.625	2.69840002059937	2.75970005989075	2.81060004234314	2.85249996185303	2.88680005073547	2.91459989547729	2.9368999004364	2.95469999313354	2.96860003471375	2.97939991950989	2.98749995231628	2.99340009689331	2.99749994277954	3.00009989738464	3.00149989128113	0.155000001192093	0.250699996948242	0.430200010538101	0.65829998254776	0.909799993038177	1.16740000247955	1.41929996013641	1.65769994258881	1.87810003757477	2.07820010185242	2.25699996948242	2.41479992866516	2.5524001121521	2.67109990119934	2.77239990234375	2.85809993743896	2.92969989776611	2.98900008201599	3.03730010986328	3.07620000839233	3.10700011253357	3.13070011138916	3.14849996566772	3.16109991073608	3.16960000991821	3.17449998855591	3.17639994621277	3.17589998245239	3.17339992523193	3.16939997673035	4.96864019103197	5.01278201871979
05-01-2012	2.68667476334298	-2.50434661035243	-613.766784037303	615.015269090209	0.357499986886978	1.96549999713898	3.97129988670349	0.198300004005432	0.556800007820129	1.08449995517731	1.66840004920959	2.23830008506775	2.75359988212585	3.19370007514954	3.55110001564026	3.82680010795593	4.02699995040894	4.16029977798462	4.23640012741089	4.26529979705811	4.25629997253418	4.21789979934692	4.15749979019165	4.08160018920898	3.99530005455017	3.90300011634827	3.80809998512268	3.71339988708496	3.62089991569519	3.53189992904663	3.4475998878479	3.36870002746582	3.2953999042511	3.2279999256134	3.16639995574951	3.11050009727478	3.05999994277954	0.152600005269051	0.254900008440018	0.439999997615814	0.671700000762939	0.924000024795532	1.17879998683929	1.42410004138947	1.6525000333786	1.86020004749298	2.0453999042511	2.20819997787476	2.34960007667542	2.47119998931885	2.57480001449585	2.66240000724792	2.73600006103516	2.79739999771118	2.84829998016357	2.89019989967346	2.92440009117126	2.95210003852844	2.97440004348755	2.99210000038147	3.00589990615845	3.01659989356995	3.0246000289917	3.0304000377655	3.03439998626709	3.03699994087219	3.03830003738403	0.152500003576279	0.254900008440018	0.440600007772446	0.674199998378754	0.9307000041008	1.19249999523163	1.44790005683899	1.68939995765686	1.91229999065399	2.1143000125885	2.29469990730286	2.45370006561279	2.59220004081726	2.71160006523132	2.81349992752075	2.89949989318848	2.97129988670349	3.03060007095337	3.0789999961853	3.11779999732971	3.14840006828308	3.17199993133545	3.18950009346008	3.20199990272522	3.21029996871948	3.21490001678467	3.21659994125366	3.21589994430542	3.21329998970032	3.20900011062622	4.96186566700421	5.00178570217508
04-01-2012	2.76451764863146	-2.58100506857159	-473.93841823543	474.85859110013	0.360700011253357	1.96819996833801	3.9268000125885	0.199699997901917	0.561600029468536	1.09109997749329	1.67340004444122	2.23819994926453	2.74550008773804	3.17569994926453	3.52259993553162	3.7878999710083	3.97869992256165	4.10389995574951	4.17379999160767	4.19850015640259	4.18720006942749	4.1483998298645	4.08930015563965	4.01620006561279	3.93409991264343	3.84710001945496	3.75839996337891	3.6703999042511	3.58489990234375	3.50340008735657	3.42650008201599	3.35500001907349	3.28900003433228	3.22869992256165	3.17379999160767	3.12430000305176	3.07990002632141	0.153300002217293	0.2567999958992	0.443300008773804	0.675700008869171	0.927699983119965	1.18120002746582	1.42439997196198	1.65020000934601	1.85469996929169	2.03670001029968	2.19619989395142	2.3345000743866	2.45309996604919	2.55410003662109	2.63940000534058	2.71099996566772	2.77080011367798	2.82039999961853	2.86129999160767	2.89490008354187	2.92219996452332	2.94429993629456	2.96199989318848	2.97609996795654	2.98709988594055	2.99559998512268	3.00200009346008	3.00679993629456	3.0100998878479	3.01230001449585	0.153300002217293	0.2567999958992	0.443899989128113	0.678200006484985	0.934400022029877	1.19500005245209	1.4481999874115	1.68669998645782	1.90610003471375	2.10439991950989	2.28099989891052	2.43619990348816	2.57100009918213	2.68709993362427	2.7859001159668	2.86929988861084	2.93899989128113	2.99659991264343	3.04360008239746	3.08159995079041	3.1117000579834	3.13520002365112	3.15289998054504	3.16589999198914	3.17490005493164	3.18050003051758	3.18339991569519	3.18400001525879	3.18280005455017	3.18009996414185	4.8294305945548	4.87713757848734
03-01-2012	2.87434139144501	-2.66017494716685	-586.787678123445	587.162780384431	0.362899988889694	1.94249999523163	3.84100008010864	0.208100005984306	0.558700025081635	1.07980000972748	1.65310001373291	2.20729994773865	2.70250010490417	3.11989998817444	3.45440006256104	3.70860004425049	3.89010000228882	4.00839996337891	4.07399988174438	4.09689998626709	4.08640003204346	4.05079984664917	3.99690008163452	3.93070006370544	3.85689997673035	3.77920007705688	3.70050001144409	3.62310004234314	3.54850006103516	3.47779989242554	3.41179990768433	3.35069990158081	3.29469990730286	3.24390006065369	3.19810009002686	3.1570999622345	3.12050008773804	0.171499997377396	0.267100006341934	0.447800010442734	0.67519998550415	0.922399997711182	1.17089998722076	1.40900003910065	1.62950003147125	1.8289999961853	2.00609993934631	2.16109991073608	2.2953999042511	2.41050004959106	2.50859999656677	2.59150004386902	2.66129994392395	2.71970009803772	2.76839995384216	2.80879998207092	2.84220004081726	2.86969995498657	2.89229989051819	2.91079998016357	2.92580008506775	2.93790006637573	2.94770002365112	2.95549988746643	2.96169996261597	2.96650004386902	2.97029995918274	0.171399995684624	0.266999989748001	0.448300004005432	0.677600026130676	0.928900003433228	1.18420004844666	1.43190002441406	1.66470003128052	1.87839996814728	2.07100009918213	2.24219989776611	2.39249992370605	2.52290010452271	2.63520002365112	2.73079991340637	2.81170010566711	2.87949991226196	2.93589997291565	2.98230004310608	3.02020001411438	3.05080008506775	3.07509994506836	3.09409999847412	3.10870003700256	3.11960005760193	3.12739992141724	3.13260006904602	3.13579988479614	3.13720011711121	3.13720011711121	4.66715221476092	4.70150061522913
02-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2011	2.74602672414741	-2.56033242672516	-514.287634952327	514.80081334236	0.335900008678436	1.85109996795654	3.70939993858337	0.187099993228912	0.523400008678436	1.02199995517731	1.57260000705719	2.10730004310608	2.58809995651245	2.99620008468628	3.32590007781982	3.57890009880066	3.76180005073547	3.88350009918213	3.9533998966217	3.98099994659424	3.97530007362366	3.9439001083374	3.8938000202179	3.8306999206543	3.75920009613037	3.68309998512268	3.60540008544922	3.52830004692078	3.4533998966217	3.38199996948242	3.31489992141724	3.25250005722046	3.1949999332428	3.14249992370605	3.09489989280701	3.05200004577637	3.01360011100769	0.149299994111061	0.242500007152557	0.416000008583069	0.634199976921082	0.871900022029877	1.11150002479553	1.34189999103546	1.55610001087189	1.75059998035431	1.9239000082016	2.07620000839233	2.20849990844727	2.32229995727539	2.41960000991821	2.50200009346008	2.57159996032715	2.63000011444092	2.67880010604858	2.71930003166199	2.75279998779297	2.7804000377655	2.80310010910034	2.8215000629425	2.8364999294281	2.84859991073608	2.85820007324219	2.86590003967285	2.8717999458313	2.87639999389648	2.8798999786377	0.149299994111061	0.242500007152557	0.416500002145767	0.636500000953674	0.877799987792969	1.12370002269745	1.36300003528595	1.58860003948212	1.7963000535965	1.98430001735687	2.15179991722107	2.29940009117126	2.42790007591248	2.53880000114441	2.63369989395142	2.7140998840332	2.78169989585876	2.83800005912781	2.88450002670288	2.92249989509583	2.95309996604919	2.97760009765625	2.99670004844666	3.0113000869751	3.02220010757446	3.02999997138977	3.03509998321533	3.03800010681152	3.03929996490479	3.03900003433228	4.766899607021	4.80644272061073
29-12-2011	2.80803279415988	-2.6443626455964	-463.485044977014	464.030859289736	0.382699996232986	1.88359999656677	3.68379998207092	0.221900001168251	0.577400028705597	1.07430005073547	1.61259996891022	2.1314001083374	2.59629988670349	2.99079990386963	3.3099000453949	3.55590009689331	3.73499989509583	3.85570001602173	3.92689990997314	3.95770001411438	3.9563000202179	3.93029999732971	3.88610005378723	3.82909989356995	3.76379990577698	3.69370007514954	3.62170004844666	3.54990005493164	3.48009991645813	3.41319990158081	3.35019993782043	3.29139995574951	3.23720002174377	3.18759989738464	3.14249992370605	3.10179996490479	3.06529998779297	0.159700006246567	0.270999997854233	0.453099995851517	0.673600018024445	0.909699976444244	1.14569997787476	1.37139999866486	1.58080005645752	1.77059996128082	1.93990004062653	2.08870005607605	2.21819996833801	2.32990002632141	2.42549991607666	2.50690007209778	2.5757999420166	2.63380002975464	2.6826000213623	2.72329998016357	2.75720000267029	2.7853000164032	2.80850005149841	2.82769989967346	2.84340000152588	2.8561999797821	2.86669993400574	2.87509989738464	2.88190007209778	2.88730001449585	2.89159989356995	0.159700006246567	0.270999997854233	0.453700006008148	0.675999999046326	0.915899991989136	1.15810000896454	1.39260005950928	1.61310005187988	1.81599998474121	1.99940001964569	2.16310000419617	2.30739998817444	2.43339991569519	2.54239988327026	2.63590002059937	2.71550011634827	2.78279995918274	2.8390998840332	2.88590002059937	2.92449998855591	2.95600008964539	2.98140001296997	3.00160002708435	3.01749992370605	3.02959990501404	3.03859996795654	3.04500007629395	3.04929995536804	3.0518000125885	3.05279994010925	4.79730064332689	4.83860289256338
28-12-2011	2.90418706917287	-2.74431490297421	-466.683411818548	466.948382864066	0.391400009393692	1.92159998416901	3.69339990615845	0.224199995398521	0.592899978160858	1.10210001468658	1.64839994907379	2.16989994049072	2.63280010223389	3.02169990539551	3.33290004730225	3.56990003585815	3.7399001121521	3.85220003128052	3.91639995574951	3.94169998168945	3.93659996986389	3.90869998931885	3.86420011520386	3.80839991569519	3.74569988250732	3.67930006980896	3.61190009117126	3.5453999042511	3.48130011558533	3.42050004005432	3.3636999130249	3.31110000610352	3.26309990882874	3.21939992904663	3.18009996414185	3.14490008354187	3.11360001564026	0.157800003886223	0.274399995803833	0.462599992752075	0.688799977302551	0.929199993610382	1.16799998283386	1.39509999752045	1.60469996929169	1.79379999637604	1.96159994602203	2.10870003700256	2.2360999584198	2.34570002555847	2.43930006027222	2.51889991760254	2.58610010147095	2.64269995689392	2.69029998779297	2.73009991645813	2.7632999420166	2.79099988937378	2.81410002708435	2.83319997787476	2.84899997711182	2.86220002174377	2.87299990653992	2.88199996948242	2.88940000534058	2.89549994468689	2.90050005912781	0.157800003886223	0.274399995803833	0.463299989700317	0.691299974918365	0.935599982738495	1.18089997768402	1.41700005531311	1.63779997825623	1.8400000333786	2.0220000743866	2.18370008468628	2.32570004463196	2.44930005073547	2.55579996109009	2.64709997177124	2.72460007667542	2.78999996185303	2.84489989280701	2.89059996604919	2.92829990386963	2.95930004119873	2.98440003395081	3.00469994544983	3.02080011367798	3.03349995613098	3.04320001602173	3.05049991607666	3.05590009689331	3.05949997901917	3.06180000305176	4.63771344568032	4.675392311194
27-12-2011	3.00117626035755	-2.85055493078176	-444.070782356175	444.508058286604	0.416999995708466	2.02629995346069	3.87170004844666	0.236800000071526	0.6317999958992	1.16820001602173	1.74039995670319	2.28500008583069	2.76749992370605	3.17230010032654	3.49580001831055	3.74169993400574	3.91759991645813	4.03310012817383	4.09829998016357	4.12290000915527	4.11569976806641	4.08459997177124	4.03609991073608	3.97589993476868	3.90829992294312	3.83699989318848	3.76460003852844	3.6933000087738	3.6243999004364	3.55920004844666	3.49810004234314	3.44160008430481	3.38989996910095	3.34299993515015	3.30060005187988	3.26259994506836	3.22880005836487	0.158899992704391	0.287699997425079	0.488900005817413	0.727999985218048	0.980799973011017	1.23109996318817	1.46850001811981	1.68710005283356	1.88409996032715	2.05859994888306	2.21119999885559	2.34330010414124	2.45679998397827	2.5534999370575	2.63549995422363	2.70469999313354	2.76290011405945	2.81170010566711	2.85240006446838	2.8863000869751	2.91449999809265	2.93779993057251	2.95709991455078	2.97309994697571	2.98620009422302	2.99690008163452	3.0058000087738	3.01300001144409	3.01889991760254	3.02369999885559	0.158899992704391	0.287800014019012	0.489600002765656	0.73089998960495	0.987999975681305	1.24539995193481	1.49269998073578	1.72370004653931	1.93499994277954	2.125	2.29360008239746	2.44160008430481	2.57019996643066	2.68099999427795	2.77579998970032	2.85610008239746	2.92379999160767	2.98040008544922	3.02740001678467	3.06599998474121	3.09759998321533	3.12310004234314	3.14350008964539	3.15949988365173	3.17190003395081	3.18129992485046	3.1881000995636	3.19289994239807	3.19589996337891	3.1975998878479	4.662468178217	4.70439846704892
26-12-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2011	2.87872387482106	-2.71264047059194	-496.492478179793	497.339195762343	0.421900004148483	2.01979994773865	3.90409994125366	0.24609999358654	0.63239997625351	1.16260004043579	1.73300004005432	2.28020000457764	2.7688000202179	3.18190002441406	3.51460003852844	3.76939988136292	3.95329999923706	4.07509994506836	4.144700050354	4.17150020599365	4.16450023651123	4.13159990310669	4.07959985733032	4.01420021057129	3.94029998779297	3.86159992218018	3.78119993209839	3.7014000415802	3.62380003929138	3.54959988594055	3.47979998588562	3.41470003128052	3.35470008850098	3.29979991912842	3.25	3.20499992370605	3.16459989547729	0.172000005841255	0.296700000762939	0.493999987840652	0.730099976062775	0.981299996376038	1.2311999797821	1.46930003166199	1.68949997425079	1.88849997520447	2.06539988517761	2.22049999237061	2.35489988327026	2.47049999237061	2.56909990310669	2.65269994735718	2.72309994697571	2.7820999622345	2.83139991760254	2.87229990959167	2.90619993209839	2.93400001525879	2.95679998397827	2.9753999710083	2.99040007591248	3.00250005722046	3.01209998130798	3.019700050354	3.02559995651245	3.03010010719299	3.03349995613098	0.171900004148483	0.296700000762939	0.494700014591217	0.732900023460388	0.988399982452393	1.24539995193481	1.49349999427795	1.72609996795654	1.93970000743866	2.13240003585815	2.30390000343323	2.45479989051819	2.58599996566772	2.69919991493225	2.79590010643005	2.87789988517761	2.94670009613037	3.00399994850159	3.0511999130249	3.0896999835968	3.12069988250732	3.14529991149902	3.16449999809265	3.17910003662109	3.18980002403259	3.19729995727539	3.20210003852844	3.20469999313354	3.20539999008179	3.20469999313354	4.82044037189031	4.86212750736143
22-12-2011	2.81202839970055	-2.62606394812414	-527.724757812182	528.451987939072	0.377700001001358	1.93050003051758	3.82800006866455	0.218500003218651	0.574100017547607	1.08589994907379	1.6467000246048	2.19039988517761	2.67950010299683	3.09559988975525	3.4326000213623	3.69230008125305	3.88109993934631	4.00769996643066	4.08139991760254	4.11180019378662	4.10769987106323	4.0770001411438	4.02670001983643	3.96250009536743	3.88919997215271	3.81089997291565	3.73040008544922	3.65030002593994	3.57209992408752	3.49729990959167	3.42670011520386	3.36080002784729	3.29990005493164	3.2441999912262	3.19339990615845	3.14750003814697	3.10630011558533	0.166500002145767	0.271899998188019	0.454800009727478	0.680400013923645	0.924199998378754	1.16919994354248	1.40429997444153	1.62269997596741	1.82099997997284	1.99779999256134	2.15330004692078	2.28839993476868	2.40470004081726	2.50419998168945	2.58859992027283	2.65989995002747	2.71970009803772	2.769700050354	2.81119990348816	2.84559988975525	2.87389993667603	2.89709997177124	2.91599988937378	2.93129992485046	2.94359993934631	2.9533998966217	2.96110010147095	2.96709990501404	2.97169995307922	2.97510004043579	0.166400000452995	0.271899998188019	0.455300003290176	0.682900011539459	0.9307000041008	1.18229997158051	1.42690002918243	1.65729999542236	1.86969995498657	2.06200003623962	2.2335000038147	2.38479995727539	2.51670002937317	2.63070011138916	2.72819995880127	2.81110000610352	2.88070011138916	2.93880009651184	2.98679995536804	3.02600002288818	3.0576000213623	3.08279991149902	3.10240006446838	3.11739993095398	3.12840008735657	3.13619995117188	3.14120006561279	3.14389991760254	3.14479994773865	3.14420008659363	4.84092490918366	4.88101582276869
21-12-2011	2.93910439717729	-2.71792955115714	-483.425839814775	483.632530866595	0.362300008535385	1.93640005588531	3.83940005302429	0.209499999880791	0.556500017642975	1.07529997825623	1.64730000495911	2.20090007781982	2.69619989395142	3.11439990997314	3.45000004768372	3.70600008964539	3.88960003852844	4.01049995422363	4.07889986038208	4.10489988327026	4.09779977798462	4.06549978256226	4.01510000228882	3.95230007171631	3.88190007209778	3.80749988555908	3.73210000991821	3.6577000617981	3.58590006828308	3.51789999008179	3.45429992675781	3.39560008049011	3.34170007705688	3.29290008544922	3.24889993667603	3.20939993858337	3.17429995536804	0.175400003790855	0.268700003623962	0.447699993848801	0.673900008201599	0.920199990272522	1.1680999994278	1.40569996833801	1.62609994411469	1.82560002803802	2.00289988517761	2.15829992294312	2.29299998283386	2.40869998931885	2.50740003585815	2.59109997749329	2.66160011291504	2.72090005874634	2.77049994468689	2.81180000305176	2.8461000919342	2.87459993362427	2.89809989929199	2.91739988327026	2.93330001831055	2.94639992713928	2.95700001716614	2.96569991111755	2.97270011901855	2.97830009460449	2.9828999042511	0.175300002098083	0.268700003623962	0.448300004005432	0.67629998922348	0.926599979400635	1.18120002746582	1.42850005626678	1.66110002994537	1.87479996681213	2.06760001182556	2.23920011520386	2.39000010490417	2.52119994163513	2.63420009613037	2.73079991340637	2.81270003318787	2.88170003890991	2.93919992446899	2.98690009117126	3.02600002288818	3.05789995193481	3.08349990844727	3.10380005836487	3.11980009078979	3.13190007209778	3.14100003242493	3.14750003814697	3.15190005302429	3.15459990501404	3.15580010414124	4.64308184289635	4.68381258479732
20-12-2011	2.8211725527533	-2.61454769780027	-571.114849011895	571.405404873192	0.328599989414215	1.89250004291534	3.77920007705688	0.179900005459785	0.519500017166138	1.03480005264282	1.60479998588562	2.15659999847412	2.64969992637634	3.0650999546051	3.39730000495911	3.64910006523132	3.82829999923706	3.94449996948242	4.0081000328064	4.02939987182617	4.01760005950928	3.98099994659424	3.92650008201599	3.85989999771118	3.78609991073608	3.70860004425049	3.63039994239807	3.55360007286072	3.47970008850098	3.40989995002747	3.34470009803772	3.28449988365173	3.22950005531311	3.17969989776611	3.13479995727539	3.09470009803772	3.05890011787415	0.152500003576279	0.24040000140667	0.415899991989136	0.639800012111664	0.884299993515015	1.13090002536774	1.36730003356934	1.58650004863739	1.78470003604889	1.96070003509521	2.11479997634888	2.24810004234314	2.36229991912842	2.4595000743866	2.54169988632202	2.61080002784729	2.66860008239746	2.71670007705688	2.75670003890991	2.78959989547729	2.81680011749268	2.83899998664856	2.85710000991821	2.8717999458313	2.88369989395142	2.89330005645752	2.90089988708496	2.90700006484985	2.91170001029968	2.91529989242554	0.152400001883507	0.24040000140667	0.416399985551834	0.642000019550323	0.890500009059906	1.14359998703003	1.38940000534058	1.62049996852875	1.83259999752045	2.02379989624023	2.19350004196167	2.34240007400513	2.47160005569458	2.58260011672974	2.67720007896423	2.75710010528564	2.82389998435974	2.87949991226196	2.92519998550415	2.96239995956421	2.99230003356934	3.01620006561279	3.03480005264282	3.04900002479553	3.05960011482239	3.06719994544983	3.07229995727539	3.07529997825623	3.07669997215271	3.07669997215271	4.6348058915612	4.66977860108655
19-12-2011	2.63473649227549	-2.4100509402078	-539.56023526599	539.925294591496	0.302899986505508	1.75020003318787	3.57969999313354	0.173600003123283	0.473199993371964	0.946300029754639	1.47909998893738	2.00149989128113	2.47370004653931	2.87610006332397	3.20180010795593	3.45230007171631	3.63369989395142	3.75449991226196	3.82399988174438	3.85179996490479	3.84629988670349	3.81559991836548	3.76620006561279	3.70379996299744	3.63319993019104	3.55800008773804	3.48130011558533	3.40510010719299	3.33119988441467	3.2606999874115	3.19440007209778	3.13280010223389	3.07610011100769	3.02430009841919	2.97740006446838	2.93510007858276	2.89730000495911	0.160500004887581	0.231600001454353	0.387600004673004	0.591899991035461	0.818499982357025	1.04929995536804	1.27260005474091	1.4811999797821	1.67120003700256	1.84089994430542	1.99030005931854	2.12030005455017	2.23219990730286	2.32789993286133	2.40899991989136	2.47749996185303	2.53489995002747	2.58279991149902	2.62269997596741	2.65560007095337	2.6826000213623	2.70479989051819	2.7228000164032	2.73729991912842	2.74900007247925	2.75830006599426	2.76559996604919	2.77119994163513	2.77559995651245	2.77880001068115	0.160400003194809	0.231600001454353	0.388000011444092	0.593800008296967	0.82370001077652	1.06019997596741	1.29180002212524	1.5110000371933	1.71340000629425	1.89690005779266	2.06069993972778	2.20510005950928	2.33089995384216	2.43950009346008	2.53239989280701	2.61120009422302	2.67729997634888	2.73239994049072	2.77789998054504	2.81489992141724	2.84489989280701	2.8685998916626	2.88720011711121	2.90140008926392	2.91179990768433	2.91919994354248	2.92409992218018	2.9268000125885	2.92779994010925	2.9274001121521	4.75364425029362	4.79118551802732
16-12-2011	2.74875096151535	-2.49508180460702	-565.510248229519	565.579083292722	0.282700002193451	1.7963000535965	3.69219994544983	0.156100004911423	0.455700010061264	0.950200021266937	1.51110005378723	2.06040000915527	2.55450010299683	2.97239995002747	3.3076000213623	3.56240010261536	3.74399995803833	3.86209988594055	3.92720007896423	3.94950008392334	3.93840003013611	3.9021999835968	3.84789991378784	3.78150010108948	3.70770001411438	3.63030004501343	3.55220007896423	3.47550010681152	3.40179991722107	3.33209991455078	3.2671000957489	3.20709991455078	3.15240001678467	3.10279989242554	3.05819988250732	3.01830005645752	2.9828999042511	0.160899996757507	0.221699997782707	0.3783999979496	0.589399993419647	0.825399994850159	1.06640005111694	1.29929995536804	1.51629996299744	1.71329998970032	1.88870000839233	2.04239988327026	2.17560005187988	2.28990006446838	2.38720011711121	2.46950006484985	2.53859996795654	2.59649991989136	2.644700050354	2.68460011482239	2.71760010719299	2.74480009078979	2.76699995994568	2.78509998321533	2.79979991912842	2.81159996986389	2.82119989395142	2.82870006561279	2.83470010757446	2.83940005302429	2.84299993515015	0.160799995064735	0.221699997782707	0.378800004720688	0.591300010681152	0.830900013446808	1.07790005207062	1.31970000267029	1.54809999465942	1.75849997997284	1.9485000371933	2.1175000667572	2.26600003242493	2.39490008354187	2.50570011138916	2.60010004043579	2.67989993095398	2.74670004844666	2.80209994316101	2.8478000164032	2.88490009307861	2.91490006446838	2.93869996070862	2.95729994773865	2.97149991989136	2.98210000991821	2.98970007896423	2.99480009078979	2.99780011177063	2.99920010566711	2.99930000305176	4.60828646706383	4.64402127186584
15-12-2011	2.8769197909606	-2.63999812079935	-4440.13907436293	4440.12383471827	0.314000010490417	1.87950003147125	3.76979994773865	0.172800004482269	0.500299990177155	1.01540005207062	1.58959996700287	2.14590001106262	2.6421000957489	3.05879998207092	3.39059996604919	3.6408998966217	3.81789994239807	3.9316999912262	3.99320006370544	4.0128002166748	4	3.96320009231567	3.90930008888245	3.84419989585876	3.77230000495911	3.69749999046326	3.62229990959167	3.54889988899231	3.47869992256165	3.41260004043579	3.35130000114441	3.29500007629395	3.24379992485046	3.1975998878479	3.15619993209839	3.11940002441406	3.08669996261597	0.161200001835823	0.237499997019768	0.407400012016296	0.629100024700165	0.873199999332428	1.12020003795624	1.35720002651215	1.57690000534058	1.77540004253387	1.95150005817413	2.10540008544922	2.23850011825562	2.35240006446838	2.44930005073547	2.53110003471375	2.59990000724792	2.65750002861023	2.70560002326965	2.74550008773804	2.77850008010864	2.80590009689331	2.8283998966217	2.84680008888245	2.86199998855591	2.8743999004364	2.88450002670288	2.89269995689392	2.89930009841919	2.90470004081726	2.90899991989136	0.161200001835823	0.237499997019768	0.407900005578995	0.631200015544891	0.879299998283386	1.13269996643066	1.37909996509552	1.61070001125336	1.82309997081757	2.01430010795593	2.18390011787415	2.33240008354187	2.46110010147095	2.57170009613037	2.66580009460449	2.74530005455017	2.8118999004364	2.86730003356934	2.9128999710083	2.95029997825623	2.98049998283386	3.00469994544983	3.02390003204346	3.03880000114441	3.05019998550415	3.05859994888306	3.06459999084473	3.06859993934631	3.07089996337891	3.07200002670288	4.54695170337969	4.55128792648673
14-12-2011	2.84171335203981	-2.61670635250923	-1651.34504495284	1651.45042933088	0.319099992513657	1.87039995193481	3.74959993362427	0.176300004124641	0.505400002002716	1.01579999923706	1.58360004425049	2.1340000629425	2.62579989433289	3.03970003128052	3.37039995193481	3.62069988250732	3.7985999584198	3.91370010375977	3.97679996490479	3.99799990653992	3.98659992218018	3.95090007781982	3.89770007133484	3.83290004730225	3.76110005378723	3.68600010871887	3.61030006408691	3.53609991073608	3.46490001678467	3.39770007133484	3.33509993553162	3.27749991416931	3.22499990463257	3.17750000953674	3.13479995727539	3.09680008888245	3.06299996376038	0.158600002527237	0.23870000243187	0.409200012683868	0.629700005054474	0.871999979019165	1.1168999671936	1.35199999809265	1.57000005245209	1.76730000972748	1.9423999786377	2.09570002555847	2.22830009460449	2.34200000762939	2.43869996070862	2.52060008049011	2.58940005302429	2.6470000743866	2.69510006904602	2.73499989509583	2.76810002326965	2.79530000686646	2.81780004501343	2.83619999885559	2.85120010375977	2.86350011825562	2.87339997291565	2.8814001083374	2.88790011405945	2.89299988746643	2.89709997177124	0.158600002527237	0.23870000243187	0.409700006246567	0.631900012493134	0.878000020980835	1.12929999828339	1.37360000610352	1.60339999198914	1.81439995765686	2.00449991226196	2.17319989204407	2.32119989395142	2.44959998130798	2.55999994277954	2.65400004386902	2.7335000038147	2.80010008811951	2.85549998283386	2.90120005607605	2.93860006332397	2.96880006790161	2.99289989471436	3.01200008392334	3.02670001983643	3.0378999710083	3.04609990119934	3.0518000125885	3.05550003051758	3.0576000213623	3.05830001831055	4.59403849779816	4.60581941473804
13-12-2011	2.8979709784576	-2.64876877394202	-1292.86993066555	1292.84849971156	0.285199999809265	1.916100025177	3.88989996910095	0.145999997854233	0.474200010299683	1.00979995727539	1.6117000579834	2.19589996337891	2.71659994125366	3.15249991416931	3.49790000915527	3.75650000572205	3.93729996681213	4.0511999130249	4.10989999771118	4.12480020523071	4.10580015182495	4.06199979782104	4.00080013275146	3.92820000648499	3.84920001029968	3.76740002632141	3.68589997291565	3.60669994354248	3.53130006790161	3.46059989929199	3.39510011672974	3.33520007133484	3.28090000152588	3.23200011253357	3.18829989433289	3.1496000289917	3.11529994010925	0.149499997496605	0.217299997806549	0.388300001621246	0.616699993610382	0.870400011539459	1.12779998779297	1.37510001659393	1.60409998893738	1.81079995632172	1.99370002746582	2.15319991111755	2.29060006141663	2.40790009498596	2.50729990005493	2.59100008010864	2.66100001335144	2.71939992904663	2.76780009269714	2.80780005455017	2.84080004692078	2.86779999732971	2.88989996910095	2.90790009498596	2.92249989509583	2.9342999458313	2.94379997253418	2.9514000415802	2.95740008354187	2.96219992637634	2.96589994430542	0.149499997496605	0.217199996113777	0.388700008392334	0.618900001049042	0.876600027084351	1.14100003242493	1.39830005168915	1.64010000228882	1.86160004138947	2.06080007553101	2.23699998855591	2.39100003242493	2.5239999294281	2.63790011405945	2.73440003395081	2.81550002098083	2.8831000328064	2.93899989128113	2.98480010032654	3.02189993858337	3.05159997940063	3.07509994506836	3.09340000152588	3.10730004310608	3.11759996414185	3.12490010261536	3.12980008125305	3.13260006904602	3.13389992713928	3.13380002975464	4.50536311908113	4.52119268971017
12-12-2011	2.89290940795283	-2.63325441942566	-639.937459735144	640.091096061094	0.282200008630753	1.99629998207092	4.04250001907349	0.137999996542931	0.479900002479553	1.04320001602173	1.67639994621277	2.28949999809265	2.83360004425049	3.28640007972717	3.64240002632141	3.90580010414124	4.08650016784668	4.19659996032715	4.24860000610352	4.25470018386841	4.22590017318726	4.17140007019043	4.09940004348755	4.01620006561279	3.92689990997314	3.83559989929199	3.74519991874695	3.65779995918274	3.57500004768372	3.49760007858276	3.42630004882812	3.36120009422302	3.3024001121521	3.24950003623962	3.20239996910095	3.16070008277893	3.12389993667603	0.147100001573563	0.214599996805191	0.392800003290176	0.632099986076355	0.898299992084503	1.16789996623993	1.42639994621277	1.66509997844696	1.87979996204376	2.06909990310669	2.23340010643005	2.37430000305176	2.49399995803833	2.59489989280701	2.67930006980896	2.74950003623962	2.80749988555908	2.855299949646	2.89429998397827	2.9261999130249	2.95199990272522	2.97270011901855	2.98939990997314	3.0025999546051	3.01300001144409	3.02110004425049	3.02729988098145	3.03200006484985	3.03550004959106	3.03800010681152	0.147100001573563	0.214599996805191	0.393200010061264	0.634500026702881	0.904999971389771	1.18229997158051	1.45169997215271	1.7043000459671	1.93509995937347	2.14179992675781	2.32410001754761	2.48270010948181	2.61899995803833	2.73499989509583	2.83270001411438	2.91420006752014	2.98149991035461	3.03649997711182	3.08100008964539	3.11640000343323	3.14429998397827	3.16569995880127	3.18179988861084	3.19350004196167	3.20149993896484	3.20639991760254	3.20900011062622	3.20959997177124	3.20860004425049	3.20639991760254	4.47503360347039	4.50930262750572
09-12-2011	2.90961059328809	-2.65353546744137	-656.301231981077	656.550085647628	0.289200007915497	2.04310011863708	4.1168999671936	0.139400005340576	0.493099987506866	1.0702999830246	1.71679997444153	2.3413999080658	2.89450001716614	3.353600025177	3.71350002288818	3.97869992256165	4.15939998626709	4.26809978485107	4.31780004501343	4.32079982757568	4.28840017318726	4.230299949646	4.15439987182617	4.0673999786377	3.97449994087219	3.87969994544983	3.78609991073608	3.69580006599426	3.61030006408691	3.53049993515015	3.45700001716614	3.39000010490417	3.32949995994568	3.27519989013672	3.22679996490479	3.18390011787415	3.14610004425049	0.145199999213219	0.217099994421005	0.401100009679794	0.646799981594086	0.919000029563904	1.19430005550385	1.45759999752045	1.70039999485016	1.91840004920959	2.11030006408691	2.2765998840332	2.41899991035461	2.53979992866516	2.64129996299744	2.72609996795654	2.79640007019043	2.85439991950989	2.90210008621216	2.94090008735657	2.97239995002747	2.99790000915527	3.01830005645752	3.03449988365173	3.04730010032654	3.05719995498657	3.06489992141724	3.07069993019104	3.07500004768372	3.07809996604919	3.08019995689392	0.145099997520447	0.217099994421005	0.401600003242493	0.6492999792099	0.926100015640259	1.20930004119873	1.48399996757507	1.74119997024536	1.97590005397797	2.18589997291565	2.37080001831055	2.53130006790161	2.66910004615784	2.78609991073608	2.88439989089966	2.96630001068115	3.0336000919342	3.08850002288818	3.13260006904602	3.16759991645813	3.19490003585815	3.21569991111755	3.23110008239746	3.24200010299683	3.24930000305176	3.25349998474121	3.25530004501343	3.25510001182556	3.25340008735657	3.25040006637573	4.47165776913247	4.50584281463636
08-12-2011	2.7280842336216	-2.48131530027015	-636.440048060251	636.96369863599	0.281399995088577	1.942999958992	3.97029995918274	0.141000002622604	0.472699999809265	1.01699995994568	1.63129997253418	2.22970008850098	2.76430010795593	3.21250009536743	3.56789994239807	3.83340001106262	4.01760005950928	4.13170003890991	4.1875	4.19659996032715	4.16970014572144	4.11590003967285	4.04330015182495	3.95819997787476	3.86610007286072	3.77090001106262	3.67600011825562	3.58349990844727	3.4951000213623	3.41210007667542	3.33489990234375	3.26399993896484	3.19939994812012	3.14100003242493	3.08859992027283	3.04189991950989	3.00040006637573	0.145300000905991	0.213300004601479	0.386400014162064	0.618600010871887	0.877099990844727	1.13989996910095	1.39269995689392	1.62709999084473	1.83860003948212	2.02570009231567	2.18860006332397	2.32870006561279	2.44799995422363	2.5485999584198	2.63280010223389	2.70280003547668	2.7606999874115	2.80819988250732	2.84689998626709	2.8782000541687	2.90339994430542	2.92339992523193	2.93919992446899	2.9514000415802	2.96079993247986	2.96779990196228	2.97289991378784	2.97639989852905	2.97869992256165	2.98000001907349	0.145300000905991	0.213300004601479	0.386900007724762	0.620800018310547	0.883499979972839	1.15349996089935	1.41670000553131	1.66439998149872	1.89139997959137	2.09549999237061	2.27589988708496	2.43319988250732	2.56879997253418	2.6842999458313	2.78159999847412	2.86279988288879	2.92980003356934	2.98440003395081	3.02830004692078	3.0631000995636	3.08999991416931	3.11050009727478	3.12540006637573	3.1356999874115	3.14219999313354	3.14560008049011	3.14650011062622	3.14540004730225	3.14260005950928	3.13849997520447	4.60793976730073	4.64418949783553
07-12-2011	2.86421216790927	-2.6093660385668	-576.751789457596	576.994239603413	0.296400010585785	2.00119996070862	4.02309989929199	0.149399995803833	0.495400011539459	1.0563999414444	1.68439996242523	2.29119992256165	2.82929992675781	3.27670001983643	3.6282000541687	3.88820004463196	4.06629991531372	4.17439985275269	4.22510004043579	4.23040008544922	4.20100021362305	4.14620018005371	4.07399988174438	3.99070000648499	3.90140008926392	3.81010007858276	3.71970009803772	3.63229990005493	3.54940009117126	3.47199988365173	3.40050005912781	3.33529996871948	3.27629995346069	3.22329998016357	3.17600011825562	3.13409996032715	3.0971999168396	0.151700004935265	0.224000006914139	0.403899997472763	0.643199980258942	0.908100008964539	1.17589998245239	1.43229997158051	1.6690000295639	1.88170003890991	2.06909990310669	2.2318000793457	2.37129998207092	2.48979997634888	2.58960008621216	2.67309999465942	2.74239993095398	2.79970002174377	2.84680008888245	2.88540005683899	2.91669988632202	2.94199991226196	2.96230006217957	2.978600025177	2.99140000343323	3.00149989128113	3.00920009613037	3.01519989967346	3.01959991455078	3.02279996871948	3.02500009536743	0.151600003242493	0.223900005221367	0.404399991035461	0.645600020885468	0.914900004863739	1.19029998779297	1.45749998092651	1.70790004730225	1.93649995326996	2.14120006561279	2.32159996032715	2.47849988937378	2.61330008506775	2.72790002822876	2.82439994812012	2.90490007400513	2.97119998931885	3.02539992332458	3.06909990310669	3.10389995574951	3.13109993934631	3.15199995040894	3.16759991645813	3.17869997024536	3.18630003929138	3.19090008735657	3.19300007820129	3.19320011138916	3.19190001487732	3.18939995765686	4.48658881305741	4.52441532477969
06-12-2011	2.9437356916396	-2.69046743921774	-603.368844363548	603.547390127064	0.335500001907349	2.08999991416931	4.07810020446777	0.174600005149841	0.547599971294403	1.12929999828339	1.76950001716614	2.3808000087738	2.91659998893738	3.35719990730286	3.69899988174438	3.94779992103577	4.11460018157959	4.21220016479492	4.25379991531372	4.25150012969971	4.21630001068115	4.15759992599487	4.08309984207153	3.99909996986389	3.9103000164032	3.8206000328064	3.73259997367859	3.64829993247986	3.56900000572205	3.49550008773804	3.42810010910034	3.36700010299683	3.31209993362427	3.26309990882874	3.2195999622345	3.18129992485046	3.14770007133484	0.163100004196167	0.249099999666214	0.441700011491776	0.691200017929077	0.963599979877472	1.2364000082016	1.49559998512268	1.73310005664825	1.94539999961853	2.13150000572205	2.29220008850098	2.42930006980896	2.5453999042511	2.64269995689392	2.72379994392395	2.791100025177	2.84649991989136	2.89190006256104	2.92899990081787	2.95910000801086	2.9835000038147	3.00309991836548	3.01869988441467	3.03110003471375	3.04089999198914	3.04850006103516	3.0543999671936	3.05890011787415	3.06220006942749	3.06459999084473	0.163000002503395	0.249099999666214	0.442200005054474	0.693899989128113	0.971099972724915	1.25199997425079	1.52240002155304	1.77409994602203	2.0025999546051	2.20609998703003	2.38450002670288	2.53889989852905	2.6710000038147	2.78279995918274	2.87649989128113	2.95429992675781	3.01830005645752	3.07030010223389	3.11220002174377	3.14540004730225	3.17129993438721	3.19120001792908	3.20600008964539	3.21659994125366	3.22379994392395	3.22830009460449	3.23040008544922	3.23079991340637	3.22979998588562	3.22760009765625	4.38716225563519	4.42157327262036
05-12-2011	2.74818880406886	-2.57624412126883	-557.996063672941	558.839940149363	0.353399991989136	2.04299998283386	3.97440004348755	0.181799992918968	0.567799985408783	1.12880003452301	1.73800003528595	2.3199999332428	2.83360004425049	3.26029992103577	3.59579992294312	3.84450006484985	4.01510000228882	4.11889982223511	4.16750001907349	4.17210006713867	4.1427001953125	4.0883002281189	4.01630020141602	3.93300008773804	3.84330010414124	3.75099992752075	3.65910005569458	3.56990003585815	3.48469996452332	3.4047999382019	3.33060002326965	3.26239991188049	3.20040011405945	3.14439988136292	3.09409999847412	3.04929995536804	3.00950002670288	0.134700000286102	0.243900001049042	0.44200000166893	0.6875	0.951499998569489	1.21480000019073	1.46490001678467	1.69470000267029	1.90090000629425	2.08240008354187	2.2399001121521	2.375	2.48979997634888	2.58640003204346	2.66720008850098	2.73420000076294	2.78959989547729	2.83489990234375	2.8717999458313	2.9015998840332	2.92560005187988	2.94460010528564	2.9595000743866	2.9711000919342	2.97989988327026	2.98650002479553	2.99119997024536	2.99440002441406	2.99650001525879	2.99749994277954	0.13459999859333	0.243900001049042	0.442600011825562	0.690199971199036	0.958899974822998	1.22959995269775	1.49030005931854	1.7335000038147	1.95500004291534	2.15310001373291	2.32750010490417	2.47919988632202	2.60949993133545	2.7202000617981	2.81340003013611	2.8908998966217	2.95469999313354	3.00650000572205	3.04819989204407	3.08100008964539	3.10640001296997	3.12549996376038	3.13940000534058	3.14890003204346	3.15470004081726	3.1577000617981	3.15820002555847	3.15680003166199	3.15380001068115	3.14969992637634	4.61730332738603	4.65618833125592
02-12-2011	2.89534034923373	-2.66294937824915	-619.847695035371	620.045068395603	0.330900013446808	2.05029988288879	3.99270009994507	0.170000001788139	0.540899991989136	1.11150002479553	1.73740005493164	2.33419990539551	2.85739994049072	3.28769993782043	3.62190008163452	3.86570000648499	4.02960014343262	4.12610006332397	4.16790008544922	4.16690015792847	4.13369989395142	4.0774998664856	4.00570011138916	3.92449998855591	3.83850002288818	3.75149989128113	3.66599988937378	3.58410000801086	3.50690007209778	3.43530011177063	3.36969995498657	3.31010007858276	3.25650000572205	3.20860004425049	3.166100025177	3.12859988212585	3.09570002555847	0.152400001883507	0.241500005125999	0.432700008153915	0.678300023078918	0.945599973201752	1.21300005912781	1.46679997444153	1.69949996471405	1.90750002861023	2.08990001678467	2.24760007858276	2.38229990005493	2.49640011787415	2.59209990501404	2.67210006713867	2.73830008506775	2.79299998283386	2.83800005912781	2.87470006942749	2.90450000762939	2.92869997024536	2.9481999874115	2.96370005607605	2.97609996795654	2.98589992523193	2.9935998916626	2.99950003623962	3.00399994850159	3.00740003585815	3.00979995727539	0.152300000190735	0.241500005125999	0.433200001716614	0.680999994277954	0.952899992465973	1.22790002822876	1.49259996414185	1.73889994621277	1.96239995956421	2.16160011291504	2.33619999885559	2.48749995231628	2.6168999671936	2.72659993171692	2.81870007514954	2.89520001411438	2.95810008049011	3.00939989089966	3.05080008506775	3.08369994163513	3.10940003395081	3.12919998168945	3.14409995079041	3.1547999382019	3.16219997406006	3.16680002212524	3.1693000793457	3.16989994049072	3.16910004615784	3.16720008850098	4.39876330550721	4.43136891394537
01-12-2011	3.04386879761142	-2.79744136364908	-617.448080354957	617.461646608149	0.351599991321564	2.13059997558594	4.10610008239746	0.183300003409386	0.570500016212463	1.16250002384186	1.80850005149841	2.4216001033783	2.9563000202179	3.39400005340576	3.73200011253357	3.97699999809265	4.14039993286133	4.2354998588562	4.27559995651245	4.27299976348877	4.23850011825562	4.18149995803833	4.10949993133545	4.02860021591187	3.94350004196167	3.85780000686646	3.77410006523132	3.69429993629456	3.61940002441406	3.55019998550415	3.48709988594055	3.4300000667572	3.37879991531372	3.33340001106262	3.29320001602173	3.25789999961853	3.22699999809265	0.163900002837181	0.257600009441376	0.456699997186661	0.711499989032745	0.98769998550415	1.26300001144409	1.52349996566772	1.76160001754761	1.97389996051788	2.15960001945496	2.31979990005493	2.45639991760254	2.57189989089966	2.66880011558533	2.74959993362427	2.81669998168945	2.87210011482239	2.91770005226135	2.95499992370605	2.98550009727478	3.01040005683899	3.03049993515015	3.04679989814758	3.05999994277954	3.07049989700317	3.0789999961853	3.08570003509521	3.09100008010864	3.09509992599487	3.0984001159668	0.163800001144409	0.257600009441376	0.457300007343292	0.714399993419647	0.995500028133392	1.27900004386902	1.55110001564026	1.80359995365143	2.03229999542236	2.23559999465942	2.4135000705719	2.5673999786377	2.69889998435974	2.81030011177063	2.90370011329651	2.98140001296997	3.0453999042511	3.09759998321533	3.13989996910095	3.17370009422302	3.20040011405945	3.2211000919342	3.23690009117126	3.24860000610352	3.25699996948242	3.26259994506836	3.26609992980957	3.26769995689392	3.26799988746643	3.2671000957489	4.3238604700357	4.35596385980021
30-11-2011	3.08912164181019	-2.83824575474291	-594.241980024453	593.87099577931	0.338200002908707	2.11710000038147	4.03020000457764	0.17059999704361	0.557799994945526	1.15240001678467	1.79760003089905	2.4047999382019	2.92919993400574	3.35380005836487	3.67750000953674	3.90879988670349	4.05999994277954	4.14529991149902	4.17819976806641	4.17129993438721	4.13539981842041	4.07940006256104	4.01060009002686	3.93470001220703	3.85599994659424	3.7778000831604	3.70230007171631	3.63100004196167	3.56480002403259	3.50430011749268	3.44959998130798	3.40059995651245	3.35710000991821	3.31879997253418	3.2853000164032	3.25609993934631	3.23090004920959	0.157399997115135	0.24770000576973	0.446399986743927	0.701200008392334	0.97680002450943	1.25039994716644	1.50820004940033	1.74279999732971	1.95099997520447	2.13240003585815	2.28839993476868	2.4210000038147	2.53279995918274	2.62639999389648	2.70449995994568	2.76929998397827	2.82279992103577	2.86700010299683	2.90339994430542	2.93330001831055	2.95779991149902	2.97790002822876	2.99440002441406	3.00799989700317	3.01909995079041	3.02819991111755	3.03570008277893	3.04180002212524	3.04690003395081	3.0511999130249	0.157299995422363	0.247600004076958	0.446999996900558	0.704100012779236	0.984600007534027	1.26629996299744	1.53540003299713	1.78400003910065	2.00799989700317	2.2063000202179	2.37910008430481	2.52800011634827	2.65490007400513	2.76200008392334	2.85179996490479	2.92650008201599	2.98799991607666	3.03839993476868	3.07940006256104	3.11240005493164	3.13879990577698	3.15960001945496	3.17589998245239	3.18840003013611	3.19790005683899	3.20479989051819	3.20970010757446	3.21300005912781	3.21499991416931	3.21589994430542	4.16620101519119	4.19647300729646
29-11-2011	3.05680443593854	-2.80170292007611	-628.659981689454	628.063961781474	0.342200011014938	2.02810001373291	3.84270000457764	0.182300001382828	0.551100015640259	1.11510002613068	1.72599995136261	2.30060005187988	2.79690003395081	3.19919991493225	3.50679993629456	3.72779989242554	3.87400007247925	3.95849990844727	3.99429988861084	3.99300003051758	3.96449995040894	3.91739988327026	3.85820007324219	3.79239988327026	3.72379994392395	3.6554000377655	3.58929991722107	3.52679991722107	3.46889996528625	3.41599988937378	3.36820006370544	3.32540011405945	3.28749990463257	3.25419998168945	3.22510004043579	3.19980001449585	3.17790007591248	0.168200001120567	0.255100011825562	0.44420000910759	0.686200022697449	0.947700023651123	1.207200050354	1.45190000534058	1.67470002174377	1.87279999256134	2.04579997062683	2.19479990005493	2.32189989089966	2.4293999671936	2.51979994773865	2.59559988975525	2.65869998931885	2.71129989624023	2.75500011444092	2.79130005836487	2.82139992713928	2.84629988670349	2.86710000038147	2.88439989089966	2.89879989624023	2.91079998016357	2.9210000038147	2.92950010299683	2.93670010566711	2.94280004501343	2.94799995422363	0.168200001120567	0.255100011825562	0.444799989461899	0.688799977302551	0.954800009727478	1.22169995307922	1.47660005092621	1.7121000289917	1.92449998855591	2.11269998550415	2.27710008621216	2.41899991035461	2.54029989242554	2.6431999206543	2.72979998588562	2.80220007896423	2.86240005493164	2.91219997406006	2.95309996604919	2.98659992218018	3.01379990577698	3.03570008277893	3.05340003967285	3.06750011444092	3.07870006561279	3.08739995956421	3.09419989585876	3.09940004348755	3.10330009460449	3.10610008239746	4.12727958278847	4.15304304564165
28-11-2011	3.01149221484238	-2.78357576759756	-562.090765805514	561.633336969013	0.338499993085861	1.98399996757507	3.78830003738403	0.179199993610382	0.543900012969971	1.09340000152588	1.68879997730255	2.25119996070862	2.74000000953674	3.13930010795593	3.44770002365112	3.67210006713867	3.8231999874115	3.91359996795654	3.95519995689392	3.95930004119873	3.93560004234314	3.89229989051819	3.83619999885559	3.77239990234375	3.70499992370605	3.63709998130798	3.57089996337891	3.50780010223389	3.44889998435974	3.394700050354	3.34540009498596	3.30100011825562	3.26139998435974	3.22639989852905	3.19569993019104	3.16880011558533	3.14540004730225	0.156499996781349	0.247400000691414	0.434399992227554	0.671500027179718	0.92739999294281	1.18180000782013	1.42209994792938	1.6418000459671	1.83770000934601	2.00939989089966	2.15779995918274	2.28480005264282	2.39269995689392	2.48370003700256	2.56010007858276	2.62400007247925	2.67729997634888	2.72180008888245	2.75869989395142	2.78940010070801	2.81489992141724	2.83610010147095	2.85369992256165	2.86840009689331	2.88070011138916	2.8908998966217	2.89949989318848	2.90680003166199	2.9128999710083	2.91820001602173	0.156499996781349	0.247400000691414	0.435000002384186	0.674099981784821	0.93419998884201	1.1956000328064	1.44589996337891	1.67770004272461	1.88759994506836	2.07419991493225	2.23769998550415	2.37940001487732	2.50099992752075	2.60439991950989	2.69180011749268	2.76510000228882	2.82629990577698	2.87700009346008	2.91880011558533	2.95300006866455	2.98090004920959	3.00349998474121	3.02169990539551	3.03620004653931	3.04769992828369	3.05660009384155	3.06349992752075	3.06879997253418	3.07270002365112	3.07550001144409	4.21485229626822	4.24396737607466
25-11-2011	2.94221235591583	-2.74774956432922	-530.819132355755	530.777635198803	0.376500010490417	1.98129999637604	3.75990009307861	0.209299996495247	0.58380001783371	1.11979997158051	1.69550001621246	2.2399001121521	2.71609997749329	3.10859990119934	3.41540002822876	3.64199995994568	3.79780006408691	3.89389991760254	3.94160008430481	3.95129990577698	3.93219995498657	3.89229989051819	3.83820009231567	3.77519989013672	3.70740008354187	3.63800001144409	3.56949996948242	3.50340008735657	3.44090008735657	3.38280010223389	3.32940006256104	3.28090000152588	3.23709988594055	3.19810009002686	3.16339993476868	3.13269996643066	3.10590004920959	0.161100000143051	0.268599987030029	0.459899991750717	0.694800019264221	0.945500016212463	1.19400000572205	1.42900002002716	1.64419996738434	1.83669996261597	2.00609993934631	2.15319991111755	2.27950000762939	2.38709998130798	2.47819995880127	2.55489993095398	2.6191999912262	2.67289996147156	2.71760010719299	2.75480008125305	2.78570008277893	2.81119990348816	2.83229994773865	2.84980010986328	2.86420011520386	2.87610006332397	2.88599991798401	2.89409995079041	2.90079998970032	2.90639996528625	2.91100001335144	0.160999998450279	0.268599987030029	0.460500001907349	0.697399973869324	0.952300012111664	1.20770001411438	1.45229995250702	1.6793999671936	1.88559997081757	2.06949996948242	2.23140001296997	2.37229990959167	2.4935998916626	2.59710001945496	2.6849000453949	2.75869989395142	2.82039999961853	2.87159991264343	2.91380000114441	2.94829988479614	2.97630000114441	2.99880003929138	3.01670002937317	3.03090000152588	3.04180002212524	3.05010008811951	3.05629992485046	3.06080007553101	3.06380009651184	3.06559991836548	4.38427559101626	4.41615607186146
24-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2011	2.77639824335711	-2.56851186210794	-618.162283936896	618.291556116602	0.352600008249283	1.87119996547699	3.63000011444092	0.201499998569489	0.543200016021729	1.04690003395081	1.59619998931885	2.12210011482239	2.58739995956421	2.97530007362366	3.28220009803772	3.51200008392334	3.67289996147156	3.77489995956421	3.82829999923706	3.84299993515015	3.82800006866455	3.791100025177	3.7386999130249	3.6761999130249	3.6078999042511	3.53710007667542	3.4663999080658	3.39759993553162	3.33189988136292	3.27029991149902	3.21320009231567	3.1609001159668	3.11339998245239	3.0706000328064	3.03239989280701	2.99830007553101	2.96830010414124	0.165600001811981	0.25900000333786	0.434599995613098	0.654299974441528	0.89190000295639	1.12940001487732	1.35590004920959	1.56459999084473	1.7525999546051	1.91890001296997	2.06389999389648	2.18899989128113	2.2960000038147	2.38689994812012	2.46350002288818	2.52789998054504	2.58170008659363	2.62649989128113	2.66370010375977	2.69440007209778	2.71979999542236	2.74070000648499	2.75780010223389	2.77169990539551	2.78309988975525	2.79229998588562	2.79979991912842	2.80590009689331	2.81069993972778	2.81459999084473	0.165600001811981	0.25900000333786	0.435099989175797	0.656599998474121	0.897899985313416	1.14170002937317	1.37689995765686	1.59669995307922	1.79739999771118	1.97749996185303	2.13660001754761	2.27570009231567	2.39590001106262	2.49889993667603	2.58640003204346	2.66009998321533	2.72169995307922	2.77290010452271	2.81500005722046	2.84929990768433	2.87700009346008	2.89919996261597	2.91669988632202	2.93020009994507	2.94039988517761	2.94799995422363	2.95329999923706	2.95679998397827	2.95880007743835	2.95959997177124	4.51798570100526	4.54665213123503
22-11-2011	2.95264430862971	-2.76760275079577	-548.433474796347	548.279903401511	0.352100014686584	1.95169997215271	3.73699998855591	0.188199996948242	0.556999981403351	1.09070003032684	1.66589999198914	2.21090006828308	2.68819999694824	3.082200050354	3.39050006866455	3.61870002746582	3.77620005607605	3.87400007247925	3.92350006103516	3.9349000453949	3.91759991645813	3.87940001487732	3.82710003852844	3.76570010185242	3.69959998130798	3.63179993629456	3.56480002403259	3.50009989738464	3.43899989128113	3.38220000267029	3.32990002632141	3.28250002861023	3.23970007896423	3.20149993896484	3.16770005226135	3.13779997825623	3.11159992218018	0.145199999213219	0.248500004410744	0.437200009822845	0.670400023460388	0.920300006866455	1.16830003261566	1.40330004692078	1.61860001087189	1.81149995326996	1.98129999637604	2.12879991531372	2.25570011138916	2.36380004882812	2.45549988746643	2.5327000617981	2.59759998321533	2.65190005302429	2.69720005989075	2.73499989509583	2.76640009880066	2.79250001907349	2.81410002708435	2.83209991455078	2.84699988365173	2.85940003395081	2.86969995498657	2.87829995155334	2.88549995422363	2.8914999961853	2.89650011062622	0.145199999213219	0.248500004410744	0.437700003385544	0.672900021076202	0.926900029182434	1.18180000782013	1.42620003223419	1.65330004692078	1.85969996452332	2.04399991035461	2.2063000202179	2.34770011901855	2.46950006484985	2.57369995117188	2.66219997406006	2.7367000579834	2.79900002479553	2.85089993476868	2.8938000202179	2.92899990081787	2.95770001411438	2.98099994659424	2.99959993362427	3.01449990272522	3.02609992027283	3.03520011901855	3.04200005531311	3.04710006713867	3.05069994926453	3.05320000648499	4.3690776806292	4.399604605335
21-11-2011	2.92123299104849	-2.73840546981945	-446.286176404654	446.497109090812	0.378699988126755	1.97210001945496	3.79530000686646	0.211899995803833	0.584100008010864	1.1143000125885	1.68630003929138	2.23160004615784	2.71309995651245	3.11450004577637	3.43230009078979	3.67079997062683	3.83839988708496	3.94519996643066	4.0019998550415	4.01889991760254	4.00500011444092	3.96819996833801	3.91540002822876	3.85190010070801	3.78229999542236	3.70989990234375	3.63739991188049	3.56669998168945	3.49909996986389	3.43560004234314	3.37660002708435	3.32249999046326	3.27340006828308	3.22900009155273	3.18930006027222	3.1538999080658	3.12260007858276	0.158700004220009	0.268500000238419	0.458999991416931	0.692200005054474	0.941600024700165	1.18980002403259	1.42550003528595	1.64250004291534	1.83749997615814	2.00990009307861	2.16020011901855	2.28979992866516	2.40070009231567	2.49489998817444	2.57439994812012	2.64129996299744	2.69729995727539	2.74390006065369	2.78279995918274	2.81489992141724	2.84159994125366	2.86350011825562	2.88159990310669	2.896399974823	2.9086000919342	2.91849994659424	2.92659997940063	2.93319988250732	2.93849992752075	2.94289994239807	0.158700004220009	0.268500000238419	0.459600001573563	0.694800019264221	0.948400020599365	1.20340001583099	1.44879996776581	1.67770004272461	1.88660001754761	2.07399988174438	2.23970007896423	2.38450002670288	2.50979995727539	2.61719989776611	2.70860004425049	2.78579998016357	2.8503999710083	2.90409994125366	2.94840002059937	2.98469996452332	3.01410007476807	3.03760004043579	3.05629992485046	3.07089996337891	3.08200001716614	3.0903000831604	3.09619998931885	3.10030007362366	3.10269999504089	3.10389995574951	4.53608037414322	4.57688720515961
18-11-2011	2.80865654107195	-2.65094092327068	-549.338380491611	550.116097497318	0.395999997854233	2.01379990577698	3.86949992179871	0.220400005578995	0.608299970626831	1.1467000246048	1.72469997406006	2.27600002288818	2.76410007476807	3.17249989509583	3.49699997901917	3.74130010604858	3.91330003738403	4.02279996871948	4.08029985427856	4.09600019454956	4.07889986038208	4.03739976882935	3.97819995880127	3.90729999542236	3.82920002937317	3.74760007858276	3.6654999256134	3.58500003814697	3.5074999332428	3.4342999458313	3.36579990386963	3.30259990692139	3.24480009078979	3.19219994544983	3.14490008354187	3.10240006446838	3.06459999084473	0.152500003576279	0.274100005626678	0.472200006246567	0.710799992084503	0.964600026607513	1.21659994125366	1.45589995384216	1.67610001564026	1.87430000305176	2.04949998855591	2.20230007171631	2.33410000801086	2.44670009613037	2.54229998588562	2.62280011177063	2.69020009040833	2.74629998207092	2.792799949646	2.83119988441467	2.86269998550415	2.8882999420166	2.90910005569458	2.92589998245239	2.93930006027222	2.94989991188049	2.95819997787476	2.96460008621216	2.96950006484985	2.97309994697571	2.97569990158081	0.152500003576279	0.274100005626678	0.472900003194809	0.713599979877472	0.971700012683868	1.23080003261566	1.48000001907349	1.71270000934601	1.92530000209808	2.1159999370575	2.28480005264282	2.43239998817444	2.55999994277954	2.6693000793457	2.76200008392334	2.83990001678467	2.9047999382019	2.95840001106262	3.00209999084473	3.03730010986328	3.06529998779297	3.0871000289917	3.10380005836487	3.11610007286072	3.12479996681213	3.13050007820129	3.13380002975464	3.13499999046326	3.13459992408752	3.13289999961853	4.69515036351057	4.73189174295599
17-11-2011	2.74094003914822	-2.53848466124149	-545.465606855171	546.216507431574	0.348199993371964	1.91999995708466	3.84969997406006	0.195899993181229	0.541299998760223	1.05799996852875	1.62999999523163	2.18619990348816	2.68630003929138	3.11050009727478	3.45230007171631	3.71379995346069	3.90170001983643	4.02500009536743	4.09390020370483	4.11829996109009	4.10760021209717	4.06990003585815	4.01259994506836	3.94149994850159	3.86179995536804	3.77740001678467	3.69149994850159	3.60630011558533	3.52379989624023	3.44510006904602	3.37109994888306	3.30229997634888	3.23889994621277	3.18099999427795	3.12849998474121	3.08119988441467	3.03870010375977	0.160300001502037	0.254099994897842	0.432500004768372	0.658200025558472	0.904399991035461	1.15289998054504	1.39170002937317	1.61370003223419	1.81500005722046	1.9941999912262	2.15129995346069	2.28760004043579	2.40450000762939	2.50410008430481	2.58829998970032	2.65899991989136	2.71810007095337	2.7671000957489	2.8076000213623	2.84089994430542	2.86800003051758	2.89000010490417	2.9077000617981	2.92179989814758	2.93289995193481	2.94149994850159	2.94810009002686	2.95309996604919	2.95659995079041	2.95900011062622	0.160199999809265	0.254099994897842	0.433099985122681	0.66049998998642	0.910700023174286	1.16589999198914	1.41439998149872	1.64859998226166	1.8643000125885	2.05920004844666	2.23280000686646	2.38529992103577	2.51799988746643	2.63210010528564	2.72930002212524	2.81139993667603	2.88000011444092	2.93680000305176	2.98329997062683	3.02080011367798	3.05069994926453	3.07410001754761	3.09190011024475	3.10509991645813	3.1143000125885	3.12030005455017	3.12360000610352	3.12470006942749	3.12400007247925	3.12190008163452	4.79592036363928	4.83624620108834
16-11-2011	2.8321772363694	-2.6217718002686	-554.645480014049	555.274751518257	0.344799995422363	1.97990000247955	3.96009993553162	0.188700005412102	0.544600009918213	1.08280003070831	1.67840003967285	2.25589990615845	2.77270007133484	3.20860004425049	3.55749988555908	3.82200002670288	4.00979995727539	4.13079977035522	4.19589996337891	4.2157998085022	4.20009994506836	4.1577000617981	4.09590005874634	4.02099990844727	3.93799996376038	3.85089993476868	3.76300001144409	3.67639994621277	3.59310007095337	3.51399993896484	3.4400999546051	3.37159991264343	3.30890011787415	3.25189995765686	3.20040011405945	3.15420007705688	3.11299991607666	0.157600000500679	0.25110000371933	0.435000002384186	0.669099986553192	0.924700021743774	1.18229997158051	1.4293999671936	1.65849995613098	1.86549997329712	2.04929995536804	2.20989990234375	2.34879994392395	2.46760010719299	2.56850004196167	2.65350008010864	2.72469997406006	2.78410005569458	2.83319997787476	2.87369990348816	2.90700006484985	2.93400001525879	2.95589995384216	2.97359991073608	2.98760008811951	2.99869990348816	3.00740003585815	3.01399993896484	3.01900005340576	3.02270007133484	3.02519989013672	0.157499998807907	0.25110000371933	0.435600012540817	0.671599984169006	0.931400001049042	1.19630002975464	1.45360004901886	1.69570004940033	1.91799998283386	2.11840009689331	2.29629993438721	2.45219993591309	2.58739995956421	2.70329999923706	2.8018000125885	2.88470005989075	2.95379996299744	3.01079988479614	3.05730009078979	3.09479999542236	3.12459993362427	3.14770007133484	3.16540002822876	3.17829990386963	3.18740010261536	3.1933000087738	3.1965000629425	3.19749999046326	3.19679999351501	3.19470000267029	4.70763113165479	4.74746640432381
15-11-2011	2.92415415223341	-2.73580843441411	-622.51434910485	623.074119108104	0.349400013685226	2.04670000076294	4.04519987106323	0.18189999461174	0.560999989509583	1.12220001220703	1.73710000514984	2.32870006561279	2.85439991950989	3.29469990730286	3.64429998397827	3.90700006484985	4.09130001068115	4.20790004730225	4.26830005645752	4.28369998931885	4.26389980316162	4.21810007095337	4.15360021591187	4.07679986953735	3.99259996414185	3.90510010719299	3.81730008125305	3.73149991035461	3.64919996261597	3.57159996032715	3.4993999004364	3.43289995193481	3.37210011482239	3.31719994544983	3.26769995689392	3.22359991073608	3.1842999458313	0.142100006341934	0.245600000023842	0.440699994564056	0.685500025749207	0.950699985027313	1.21640002727509	1.47000002861023	1.70389997959137	1.91460001468658	2.10080003738403	2.26309990882874	2.40300011634827	2.52230000495911	2.62330007553101	2.70830011367798	2.77940011024475	2.83850002288818	2.88750004768372	2.92779994010925	2.96079993247986	2.98769998550415	3.00950002670288	3.02710008621216	3.04119992256165	3.0524001121521	3.06119990348816	3.06809997558594	3.07329988479614	3.07719993591309	3.08010005950928	0.142000004649162	0.245600000023842	0.441300004720688	0.688199996948242	0.958000004291534	1.23129999637604	1.49570000171661	1.74339997768402	1.97000002861023	2.17350006103516	2.353600025177	2.51099991798401	2.6470000743866	2.76340007781982	2.86199998855591	2.94490003585815	3.01370000839233	3.07049989700317	3.11669993400574	3.1538999080658	3.18350005149841	3.20650005340576	3.22410011291504	3.23699998855591	3.24620008468628	3.25209999084473	3.25559997558594	3.25690007209778	3.25650000572205	3.25469994544983	4.63239383746935	4.66719846355517
14-11-2011	3.00225801110781	-2.77907960143778	-689.803040574251	689.905985638404	0.321599990129471	2.02789998054504	4.03009986877441	0.163699999451637	0.527899980545044	1.09159994125366	1.71449995040894	2.31380009651184	2.84450006484985	3.28640007972717	3.63490009307861	3.89429998397827	4.07429981231689	4.1862998008728	4.24259996414185	4.25449991226196	4.23260021209717	4.18590021133423	4.1217999458313	4.04670000076294	3.9653000831604	3.88150000572205	3.79819989204407	3.71740007400513	3.64070010185242	3.56879997253418	3.50239992141724	3.44180011749268	3.38680005073547	3.33750009536743	3.29340004920959	3.25430011749268	3.21979999542236	0.145999997854233	0.233700007200241	0.421900004148483	0.664799988269806	0.930499970912933	1.19760000705719	1.45260000228882	1.68770003318787	1.89900004863739	2.08540010452271	2.24749994277954	2.38689994812012	2.50559997558594	2.60599994659424	2.69039988517761	2.76090002059937	2.81949996948242	2.86820006370544	2.90829992294312	2.94129991531372	2.96840000152588	2.99049997329712	3.00859999656677	3.02320003509521	3.03500008583069	3.04450011253357	3.05209994316101	3.05819988250732	3.06299996376038	3.06669998168945	0.145999997854233	0.233700007200241	0.422500014305115	0.667400002479553	0.937600016593933	1.21239995956421	1.47819995880127	1.72699999809265	1.95420002937317	2.15779995918274	2.33759999275208	2.49429988861084	2.62949991226196	2.74499988555908	2.84270000457764	2.92470002174377	2.99300003051758	3.04929995536804	3.09529995918274	3.1324999332428	3.16230010986328	3.18569993972778	3.20390009880066	3.21770000457764	3.22790002822876	3.23499989509583	3.23970007896423	3.24239993095398	3.24349999427795	3.24329996109009	4.48594823678071	4.51579451212302
11-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2011	3.0897402905208	-2.86152794817876	-535.331243300051	535.311932742679	0.326200008392334	2.02839994430542	4.05590009689331	0.16949999332428	0.531199991703033	1.09249997138977	1.71459996700287	2.31500005722046	2.84879994392395	3.29550004005432	3.64989995956421	3.91619992256165	4.10319995880127	4.22240018844604	4.28560018539429	4.30410003662109	4.28830003738403	4.24700021743774	4.18779993057251	4.11679983139038	4.0391001701355	3.95840001106262	3.87770009040833	3.79900002479553	3.72399997711182	3.65359997749329	3.58829998970032	3.52850008010864	3.47429990768433	3.42540001869202	3.38170003890991	3.34279990196228	3.30850005149841	0.151899993419647	0.238900005817413	0.426099985837936	0.667999982833862	0.933200001716614	1.20029997825623	1.45580005645752	1.69190001487732	1.90460002422333	2.09270000457764	2.25670003890991	2.39800000190735	2.5188000202179	2.62129998207092	2.70779991149902	2.78029990196228	2.84089994430542	2.89140009880066	2.93330001831055	2.96810007095337	2.99670004844666	3.02040004730225	3.03979992866516	3.05579996109009	3.06879997253418	3.07949995994568	3.08820009231567	3.09529995918274	3.10109996795654	3.10579991340637	0.151800006628036	0.238900005817413	0.426600009202957	0.67059999704361	0.940299987792969	1.2150000333786	1.48140001296997	1.73129999637604	1.96000003814697	2.16560006141663	2.34759998321533	2.50690007209778	2.64459991455078	2.76279997825623	2.86319994926453	2.94790005683899	3.0188000202179	3.07769989967346	3.12619996070862	3.16580009460449	3.19779992103577	3.2234001159668	3.2435998916626	3.25929999351501	3.27130007743835	3.28010010719299	3.28640007972717	3.2904999256134	3.29299998283386	3.29410004615784	4.5031432155162	4.54139365361247
09-11-2011	3.03054152064857	-2.81523976817343	-508.124492769725	508.068386943258	0.309300005435944	1.96459996700287	3.95070004463196	0.157399997115135	0.508099973201752	1.05350005626678	1.65910005569458	2.24460005760193	2.76609992980957	3.20350003242493	3.55159997940063	3.81399989128113	3.9993999004364	4.1185998916626	4.18310022354126	4.20380020141602	4.19080018997192	4.15269994735718	4.09679985046387	4.02920007705688	3.95469999313354	3.87709999084473	3.7992000579834	3.72320008277893	3.65050005912781	3.58209991455078	3.51869988441467	3.46050000190735	3.4077000617981	3.35999989509583	3.31730008125305	3.27929997444153	3.24569988250732	0.140799999237061	0.224900007247925	0.40650001168251	0.641700029373169	0.899800002574921	1.16009998321533	1.40960001945496	1.64040005207062	1.84870004653931	2.03320002555847	2.19429993629456	2.33340001106262	2.45250010490417	2.55360007286072	2.63910007476807	2.71099996566772	2.77119994163513	2.82139992713928	2.86310005187988	2.89779996871948	2.92650008201599	2.95020008087158	2.96979999542236	2.98589992523193	2.99909996986389	3.00990009307861	3.0188000202179	3.02609992027283	3.03200006484985	3.03679990768433	0.140699997544289	0.224900007247925	0.407000005245209	0.64410001039505	0.9064000248909	1.17400002479553	1.43369996547699	1.67760002613068	1.90120005607605	2.10229992866516	2.28069996833801	2.4368999004364	2.57220005989075	2.68849992752075	2.78749990463257	2.87109994888306	2.94129991531372	2.99970006942749	3.04789996147156	3.08739995956421	3.11949992179871	3.14529991149902	3.16569995880127	3.1816999912262	3.19400000572205	3.20329999923706	3.20989990234375	3.21449995040894	3.21740007400513	3.21889996528625	4.51613565671305	4.55545011441213
08-11-2011	3.03085223246661	-2.79437923807308	-685.382805797054	685.569283099499	0.323900014162064	2.08340001106262	4.14589977264404	0.163599997758865	0.535000026226044	1.11590003967285	1.75940001010895	2.37859988212585	2.92650008201599	3.38210010528564	3.74040007591248	4.00610017776489	4.18909978866577	4.30159997940063	4.35620021820068	4.3649001121521	4.33860015869141	4.28679990768433	4.21719980239868	4.1363000869751	4.0492000579834	3.95980000495911	3.87120008468628	3.78550004959106	3.70409989356995	3.62809991836548	3.55789995193481	3.49379992485046	3.43580007553101	3.38369989395142	3.33719992637634	3.2960000038147	3.25959992408752	0.150299996137619	0.237000003457069	0.429100006818771	0.678799986839294	0.952400028705597	1.22759997844696	1.49030005931854	1.73230004310608	1.94949996471405	2.1408998966217	2.30710005760193	2.44959998130798	2.57080006599426	2.67309999465942	2.75880002975464	2.83019995689392	2.88940000534058	2.93840003013611	2.978600025177	3.01149988174438	3.03839993476868	3.06019997596741	3.07780003547668	3.09200000762939	3.10330009460449	3.11229991912842	3.11940002441406	3.12490010261536	3.12919998168945	3.1324999332428	0.150199994444847	0.237000003457069	0.42969998717308	0.681500017642975	0.95990002155304	1.24319994449615	1.51740002632141	1.77380001544952	2.00789999961853	2.21749997138977	2.40240001678467	2.56329989433289	2.70180010795593	2.81979990005493	2.91950011253357	3.00279998779297	3.07189989089966	3.12859988212585	3.17470002174377	3.21180009841919	3.24110007286072	3.26399993896484	3.28150010108948	3.29439997673035	3.30369997024536	3.30979990959167	3.31349992752075	3.31520009040833	3.31520009040833	3.31389999389648	4.48323590026738	4.51475507801073
07-11-2011	2.87499326721522	-2.62942768506878	-680.010304164406	680.412511028024	0.311800003051758	1.99730002880096	4.04010009765625	0.163399994373322	0.509899973869324	1.06330001354218	1.68320000171661	2.2853000164032	2.82279992103577	3.27360010147095	3.63170003890991	3.90019989013672	4.08780002593994	4.20559978485107	4.26539993286133	4.27880001068115	4.25629997253418	4.20699977874756	4.13870000839233	4.05800008773804	3.97009992599487	3.87890005111694	3.78769993782043	3.6988000869751	3.61380004882812	3.53379988670349	3.45939993858337	3.39100003242493	3.32879996299744	3.27250003814697	3.22199988365173	3.17689990997314	3.13689994812012	0.156900003552437	0.234200000762939	0.414400011301041	0.651700019836426	0.914099991321564	1.17990005016327	1.43509995937347	1.67149996757507	1.88469994068146	2.07329988479614	2.23769998550415	2.37930011749268	2.5	2.60199999809265	2.68770003318787	2.75920009613037	2.81850004196167	2.8675000667572	2.9077000617981	2.94050002098083	2.96709990501404	2.98860001564026	3.0058000087738	3.01939988136292	3.03010010719299	3.0385000705719	3.04489994049072	3.04959988594055	3.05310010910034	3.05550003051758	0.156800001859665	0.234200000762939	0.414900004863739	0.654100000858307	0.920899987220764	1.19420003890991	1.46019995212555	1.71019995212555	1.93939995765686	2.14549994468689	2.32789993286133	2.48720002174377	2.62479996681213	2.74230003356934	2.84170007705688	2.92499995231628	2.99410009384155	3.05080008506775	3.09680008888245	3.13359999656677	3.16260004043579	3.18499994277954	3.20190000534058	3.21420001983643	3.22259998321533	3.22779989242554	3.23049998283386	3.23110008239746	3.23000001907349	3.22760009765625	4.5982526892894	4.63132508311375
04-11-2011	2.9506724824972	-2.67696523595284	-728.380630141236	728.493058606114	0.284200012683868	2.03010010719299	4.11910009384155	0.139599993824959	0.484100013971329	1.05739998817444	1.70329999923706	2.32929992675781	2.88490009307861	3.3471999168396	3.71040010452271	3.97909998893738	4.16319990158081	4.27510023117065	4.32779979705811	4.33379983901978	4.30399990081787	4.24830007553101	4.1746997833252	4.08979988098145	3.99880003929138	3.90580010414124	3.81380009651184	3.72499990463257	3.64079999923706	3.56220006942749	3.48979997634888	3.42379999160767	3.36409997940063	3.31060004234314	3.26290011405945	3.22059988975525	3.18339991569519	0.153300002217293	0.218700006604195	0.398400008678436	0.64139997959137	0.912199974060059	1.18690001964569	1.45019996166229	1.69340002536774	1.91199994087219	2.10470008850098	2.27189993858337	2.41529989242554	2.53699994087219	2.63949990272522	2.72519993782043	2.79649996757507	2.85540008544922	2.9038999080658	2.94350004196167	2.97589993476868	3.00209999084473	3.02320003509521	3.04010009765625	3.05360007286072	3.06419992446899	3.07249999046326	3.07890009880066	3.08380007743835	3.08739995956421	3.08999991416931	0.153200000524521	0.218600004911423	0.398900002241135	0.643899977207184	0.919200003147125	1.20169997215271	1.47640001773834	1.73399996757507	1.96930003166199	2.18020009994507	2.3659999370575	2.52769994735718	2.66659998893738	2.78480005264282	2.88439989089966	2.96740007400513	3.03600001335144	3.09200000762939	3.13730001449585	3.17339992523193	3.20180010795593	3.22359991073608	3.24000000953674	3.25189995765686	3.2600998878479	3.26519989967346	3.26789999008179	3.26850008964539	3.26760005950928	3.26539993286133	4.46533230813644	4.49599002097705
03-11-2011	3.01405628424087	-2.75450471168038	-608.919588713296	608.955556654155	0.307700008153915	2.07750010490417	4.13240003585815	0.152799993753433	0.516499996185303	1.10080003738403	1.75069999694824	2.37509989738464	2.92549991607666	3.38030004501343	3.73530006408691	3.99589991569519	4.17259979248047	4.27839994430542	4.32649993896484	4.32919979095459	4.29769992828369	4.24160003662109	4.16870021820068	4.08549976348877	3.99710011482239	3.90720009803772	3.81870007514954	3.73370003700256	3.65350008010864	3.57890009880066	3.51049995422363	3.44840002059937	3.39240002632141	3.34240007400513	3.29789996147156	3.25880002975464	3.22429990768433	0.153300002217293	0.230399996042252	0.418999999761581	0.668299973011017	0.942900002002716	1.21940004825592	1.48300004005432	1.72549998760223	1.94270002841949	2.13359999656677	2.29879999160767	2.44020009040833	2.55999994277954	2.66079998016357	2.74499988555908	2.81500005722046	2.87280011177063	2.92050004005432	2.9595000743866	2.99140000343323	3.01729989051819	3.03830003738403	3.05520009994507	3.06870007514954	3.07949995994568	3.08809995651245	3.09479999542236	3.10010004043579	3.10409998893738	3.10710000991821	0.153300002217293	0.230399996042252	0.419600009918213	0.670899987220764	0.950299978256226	1.23479998111725	1.50999999046326	1.76699995994568	2.00099992752075	2.21000003814697	2.39369988441467	2.55310010910034	2.68989992141724	2.80599999427795	2.90370011329651	2.98510003089905	3.05229997634888	3.10730004310608	3.15179991722107	3.18729996681213	3.2153000831604	3.23709988594055	3.25349998474121	3.26559996604919	3.27419996261597	3.2797999382019	3.28299999237061	3.28430008888245	3.28410005569458	3.2827000617981	4.39988018004503	4.43485360486765
02-11-2011	3.00439997879715	-2.72605378724926	-674.911430976598	674.656012948222	0.289400011301041	2.01519989967346	4.01980018615723	0.144099995493889	0.489300012588501	1.05889999866486	1.69539999961853	2.30719995498657	2.84570002555847	3.28979992866516	3.63549995422363	3.88849997520447	4.05970001220703	4.16200017929077	4.20839977264404	4.21129989624023	4.18149995803833	4.12839984893799	4.05970001220703	3.98140001296997	3.89840006828308	3.81439995765686	3.73210000991821	3.65319991111755	3.57909989356995	3.51049995422363	3.44770002365112	3.3908998966217	3.33990001678467	3.29460000991821	3.25440001487732	3.21919989585876	3.18829989433289	0.157399997115135	0.223299995064735	0.402799993753433	0.643999993801117	0.911499977111816	1.1813999414444	1.43900001049042	1.67599999904633	1.8882999420166	2.07480001449585	2.23629999160767	2.37450003623962	2.49160003662109	2.59019994735718	2.67269992828369	2.74130010604858	2.79819989204407	2.84509992599487	2.88369989395142	2.91540002822876	2.94129991531372	2.96250009536743	2.97970008850098	2.9935998916626	3.0048999786377	3.01399993896484	3.021399974823	3.0271999835968	3.03189992904663	3.03570008277893	0.157299995422363	0.223299995064735	0.403200000524521	0.646499991416931	0.91839998960495	1.19589996337891	1.46449995040894	1.71529996395111	1.94350004196167	2.14720010757446	2.32620000839233	2.48140001296997	2.61459994316101	2.72779989242554	2.82299995422363	2.90249991416931	2.96830010414124	3.02230000495911	3.06620001792908	3.10159993171692	3.12969994544983	3.15179991722107	3.16880011558533	3.18179988861084	3.19120001792908	3.19790005683899	3.20230007171631	3.20490002632141	3.20600008964539	3.20589995384216	4.32782035867571	4.3575275286586
01-11-2011	2.9121775199133	-2.67338789161738	-563.177467034345	563.259777525421	0.314999997615814	2.01060009002686	3.96539998054504	0.160899996757507	0.518700003623962	1.07969999313354	1.69969999790192	2.29390001296997	2.81730008125305	3.24990010261536	3.58789992332458	3.83640003204346	4.00549983978271	4.1072998046875	4.15430021286011	4.15819978713989	4.12949991226196	4.07730007171631	4.00909996032715	3.93090009689331	3.84750008583069	3.76259994506836	3.67890000343323	3.5984001159668	3.52239990234375	3.45169997215271	3.38669991493225	3.32760000228882	3.27430009841919	3.22670006752014	3.1842999458313	3.14689993858337	3.11409997940063	0.15090000629425	0.232800006866455	0.417800009250641	0.658500015735626	0.922100007534027	1.18690001964569	1.43920004367828	1.67110002040863	1.87899994850159	2.06180000305176	2.22029995918274	2.35599994659424	2.47119998931885	2.56820011138916	2.64930009841919	2.71690011024475	2.77279996871948	2.8189001083374	2.85669994354248	2.88759994506836	2.91280007362366	2.93319988250732	2.94970011711121	2.96289992332458	2.97350001335144	2.9818000793457	2.98839998245239	2.9935998916626	2.99749994277954	3.00049996376038	0.150800004601479	0.232800006866455	0.418300002813339	0.66100001335144	0.929099977016449	1.20130002498627	1.46420001983643	1.70949995517731	1.93280005455017	2.13220000267029	2.3076000213623	2.45989990234375	2.59060001373291	2.70169997215271	2.79530000686646	2.87330007553101	2.93790006637573	2.99070000648499	3.0336000919342	3.06800007820129	3.09509992599487	3.11619997024536	3.13229990005493	3.14429998397827	3.1528000831604	3.15849995613098	3.16179990768433	3.16339993476868	3.16339993476868	3.16230010986328	4.41419827211313	4.45001587095946
31-10-2011	3.20981634055818	-2.92118181202291	-539.832742100267	539.281243638493	0.32820001244545	2.2172999382019	4.2172999382019	0.158199995756149	0.556999981403351	1.18889999389648	1.87699997425079	2.52259993553162	3.07669997215271	3.521399974823	3.85669994354248	4.0922999382019	4.24259996414185	4.32320022583008	4.3491997718811	4.33430004119873	4.28999996185303	4.22599983215332	4.14979982376099	4.0673999786377	3.98309993743896	3.90039992332458	3.82119989395142	3.74710011482239	3.67890000343323	3.6168999671936	3.56130003929138	3.51189994812012	3.46830010414124	3.43020009994507	3.3970000743866	3.36829996109009	3.34360003471375	0.162799999117851	0.245399996638298	0.450399994850159	0.7185999751091	1.00999999046326	1.29939997196198	1.57130002975464	1.817999958992	2.03600001335144	2.22510004043579	2.38680005073547	2.52369999885559	2.63860011100769	2.73440003395081	2.81389999389648	2.87949991226196	2.93359994888306	2.9779999256134	3.01440000534058	3.0443000793457	3.06870007514954	3.08859992027283	3.10500001907349	3.11840009689331	3.12930011749268	3.1382999420166	3.14569997787476	3.15190005302429	3.15689992904663	3.16109991073608	0.162799999117851	0.245399996638298	0.451099991798401	0.721599996089935	1.0184999704361	1.31679999828339	1.60130000114441	1.86339998245239	2.09879994392395	2.30629992485046	2.48650002479553	2.64100003242493	2.7720000743866	2.88220000267029	2.97399997711182	3.04990005493164	3.11220002174377	3.1628999710083	3.20390009880066	3.2367000579834	3.26279997825623	3.28320002555847	3.29900002479553	3.31110000610352	3.32010006904602	3.32660007476807	3.33109998703003	3.33410000801086	3.33570003509521	3.33640003204346	4.07122485968524	4.1058480386116
28-10-2011	3.5064670456412	-3.26831674475676	-641.752754807882	641.211566834366	0.424299985170364	2.44449996948242	4.45870018005371	0.213699996471405	0.688700020313263	1.37189996242523	2.09190011024475	2.75519990921021	3.31750011444092	3.76410007476807	4.09779977798462	4.3302001953125	4.47700023651123	4.55469989776611	4.57880020141602	4.56300020217896	4.51900005340576	4.45629978179932	4.38240003585815	4.30299997329712	4.22230005264282	4.14340019226074	4.06839990615845	3.99839997291565	3.93440008163452	3.87649989128113	3.82480001449585	3.77900004386902	3.73880004882812	3.70370006561279	3.67339992523193	3.64730000495911	3.62490010261536	0.167999997735023	0.295899987220764	0.536899983882904	0.83270001411438	1.14509999752045	1.44969999790192	1.73259997367859	1.98699998855591	2.21040010452271	2.40319991111755	2.56760001182556	2.70639991760254	2.82270002365112	2.91969990730286	3.00029993057251	3.06690001487732	3.12210011482239	3.16759991645813	3.20519995689392	3.23620009422302	3.26189994812012	3.28320002555847	3.30089998245239	3.31559991836548	3.32800006866455	3.33829998970032	3.34710001945496	3.35450005531311	3.36089992523193	3.36630010604858	0.167999997735023	0.296000003814697	0.537800014019012	0.8367999792099	1.15559995174408	1.47060000896454	1.76769995689392	2.03929996490479	2.28180003166199	2.49460005760193	2.67880010604858	2.8364999294281	2.97009992599487	3.08240008354187	3.1761999130249	3.25390005111694	3.31800007820129	3.37050008773804	3.41319990158081	3.44779992103577	3.47569990158081	3.49799990653992	3.51570010185242	3.52959990501404	3.5404999256134	3.54889988899231	3.55520009994507	3.55999994277954	3.56340003013611	3.56579995155334	4.01083840524525	4.0384404383167
27-10-2011	3.72739515159099	-3.47633381386618	-387.730339401809	386.714572534399	0.467099994421005	2.5689001083374	4.54209995269775	0.239099994301796	0.75	1.46700000762939	2.20919990539551	2.88159990310669	3.44199991226196	3.87940001487732	4.19999980926514	4.41839981079102	4.5524001121521	4.61980009078979	4.63679981231689	4.61759996414185	4.57350015640259	4.51359987258911	4.44509983062744	4.37309980392456	4.30130004882812	4.23220014572144	4.16760015487671	4.10830020904541	4.05469989776611	4.00699996948242	3.96499991416931	3.92829990386963	3.89660000801086	3.86929988861084	3.84599995613098	3.82620000839233	3.80940008163452	0.18359999358654	0.325100004673004	0.582499980926514	0.893400013446808	1.21739995479584	1.52999997138977	1.81760001182556	2.07389998435974	2.29730010032654	2.48889994621277	2.65129995346069	2.78800010681152	2.9021999835968	2.99729990959167	3.07629990577698	3.14190006256104	3.19639992713928	3.24169993400574	3.27940011024475	3.31089997291565	3.33730006217957	3.35960006713867	3.37840008735657	3.39450001716614	3.40829992294312	3.42020010948181	3.43050003051758	3.43950009346008	3.44749999046326	3.4546000957489	0.18350000679493	0.325100004673004	0.583599984645844	0.897899985313416	1.22899997234344	1.55289995670319	1.85539996623993	2.12960004806519	2.37260007858276	2.5845000743866	2.76690006256104	2.92239999771118	3.05369997024536	3.16389989852905	3.25600004196167	3.33249998092651	3.39580011367798	3.44810009002686	3.49119997024536	3.5265998840332	3.55570006370544	3.5796000957489	3.59920001029968	3.61529994010925	3.62849998474121	3.63940000534058	3.64840006828308	3.65590000152588	3.66210007667542	3.66729998588562	3.80358042057793	3.84417046210717
26-10-2011	3.48244755389748	-3.23999547136627	-472.895551097832	471.893985883599	0.414400011301041	2.33570003509521	4.21070003509521	0.212699994444847	0.667800009250641	1.32009994983673	2.00340008735657	2.62849998474121	3.15490007400513	3.57049989700317	3.87930011749268	4.09369993209839	4.22919988632202	4.30179977416992	4.32620000839233	4.31529998779297	4.2797999382019	4.22819995880127	4.1673002243042	4.10209989547729	4.03609991073608	3.97199988365173	3.91149997711182	3.85549998283386	3.80460000038147	3.75889992713928	3.71849989891052	3.68300008773804	3.65210008621216	3.62529993057251	3.60240006446838	3.58279991149902	3.56609988212585	0.171000003814697	0.292499989271164	0.522800028324127	0.805000007152557	1.10199999809265	1.39079999923706	1.65840005874634	1.89839994907379	2.10899996757507	2.29069995880127	2.44569993019104	2.57669997215271	2.68680000305176	2.7788999080658	2.85579991340637	2.91989994049072	2.97329998016357	3.01789999008179	3.05509996414185	3.08619999885559	3.11240005493164	3.13450002670288	3.15319991111755	3.16919994354248	3.18289995193481	3.19470000267029	3.20499992370605	3.21390008926392	3.22180008888245	3.22880005836487	0.170900002121925	0.292499989271164	0.523599982261658	0.808700025081635	1.11160004138947	1.40980005264282	1.6900999546051	1.94550001621246	2.17309999465942	2.37249994277954	2.54500007629395	2.69269990921021	2.81809997558594	2.92389988899231	3.01270008087158	3.08680009841919	3.14840006828308	3.19959998130798	3.2418999671936	3.27690005302429	3.30570006370544	3.3296000957489	3.34920001029968	3.36540007591248	3.37879991531372	3.38989996910095	3.39910006523132	3.40680003166199	3.41319990158081	3.41849994659424	3.86973393753964	3.90136922603822
25-10-2011	3.29697455723754	-3.09598228144788	-433.487639301595	432.917818286623	0.376599997282028	2.20970010757446	4.10580015182495	0.186499997973442	0.615100026130676	1.23269999027252	1.88789999485016	2.4967999458313	3.01839995384216	3.4381000995636	3.75690007209778	3.98420000076294	4.13320016860962	4.21810007095337	4.25269985198975	4.24930000305176	4.21829986572266	4.16839981079102	4.10659980773926	4.03840017318726	3.96760010719299	3.89750003814697	3.82990002632141	3.76629996299744	3.70749998092651	3.65400004386902	3.60579991340637	3.56279993057251	3.52480006217957	3.49140000343323	3.46239995956421	3.43720006942749	3.4154999256134	0.142700001597404	0.259499996900558	0.47749999165535	0.745800018310547	1.03030002117157	1.30949997901917	1.5706000328064	1.80680000782013	2.01579999923706	2.19749999046326	2.35349988937378	2.4860999584198	2.59820008277893	2.69230008125305	2.77099990844727	2.83660006523132	2.89129996299744	2.93670010566711	2.97449994087219	3.00600004196167	3.03220009803772	3.05410003662109	3.07240009307861	3.08780002593994	3.10069990158081	3.1117000579834	3.12100005149841	3.12899994850159	3.13579988479614	3.14170002937317	0.142599999904633	0.259499996900558	0.478199988603592	0.749100029468536	1.03890001773834	1.32669997215271	1.59959995746613	1.8503999710083	2.07559990882874	2.27449989318848	2.44779992103577	2.59710001945496	2.72449994087219	2.83240008354187	2.92319989204407	2.99920010566711	3.06229996681213	3.11459994316101	3.15759992599487	3.19289994239807	3.22169995307922	3.2451000213623	3.26410007476807	3.27929997444153	3.29150009155273	3.30110001564026	3.30879998207092	3.31480002403259	3.31940007209778	3.32299995422363	4.08395966249603	4.12185913121958
24-10-2011	3.54649654300208	-3.31990230030695	-513.467778437132	512.530399573771	0.428999990224838	2.3659999370575	4.27309989929199	0.221399992704391	0.686699986457825	1.34399998188019	2.03110003471375	2.6609001159668	3.19289994239807	3.61500000953674	3.93059992790222	4.15170001983643	4.29339981079102	4.37139987945557	4.40030002593994	4.39289999008179	4.3600001335144	4.31020021438599	4.25029993057251	4.18529987335205	4.11920022964478	4.05459976196289	3.99309992790222	3.93610000610352	3.8840000629425	3.8371000289917	3.79530000686646	3.75850009918213	3.72639989852905	3.69849991798401	3.67449998855591	3.6538999080658	3.6363000869751	0.169100001454353	0.298799991607666	0.534200012683868	0.81989997625351	1.11969995498657	1.41110002994537	1.68130004405975	1.92400002479553	2.13720011711121	2.3215000629425	2.47900009155273	2.61240005493164	2.72469997406006	2.81879997253418	2.89750003814697	2.96320009231567	3.01810002326965	3.06389999389648	3.10220003128052	3.13439989089966	3.16140007972717	3.1842999458313	3.20370006561279	3.2202000617981	3.23440003395081	3.24659991264343	3.25729990005493	3.26659989356995	3.27480006217957	3.28200006484985	0.168999999761581	0.298799991607666	0.535099983215332	0.82370001077652	1.12960004806519	1.43060004711151	1.71379995346069	1.97230005264282	2.20289993286133	2.40549993515015	2.58109998703003	2.7318000793457	2.85999989509583	2.96849989891052	3.05970001220703	3.13599991798401	3.19959998130798	3.2525999546051	3.29649996757507	3.33279991149902	3.36290001869202	3.38770008087158	3.40829992294312	3.42519998550415	3.43930006027222	3.45090007781982	3.46059989929199	3.46869993209839	3.4753999710083	3.48110008239746	3.91634615614409	3.94596589187619
21-10-2011	3.48115866380991	-3.28282526699309	-499.022109092747	498.362951567777	0.413500010967255	2.32719993591309	4.271399974823	0.208299994468689	0.667200028896332	1.31389999389648	1.99399995803833	2.6224000453949	3.15840005874634	3.58820009231567	3.91370010375977	4.14510011672974	4.29650020599365	4.38259983062744	4.41769981384277	4.41440010070801	4.38350009918213	4.33370018005371	4.27220010757446	4.20440006256104	4.13430023193359	4.06489992141724	3.99819993972778	3.93560004234314	3.87789988517761	3.82540011405945	3.77830004692078	3.73629999160767	3.69939994812012	3.66700005531311	3.6389000415802	3.61459994316101	3.59369993209839	0.151299998164177	0.282200008630753	0.514800012111664	0.796899974346161	1.09389996528625	1.38370001316071	1.65369999408722	1.89719998836517	2.11209988594055	2.29870009422302	2.45860004425049	2.59450006484985	2.70910000801086	2.80539989471436	2.88599991798401	2.95329999923706	3.00950002670288	3.05629992485046	3.09529995918274	3.12789988517761	3.15520000457764	3.17820000648499	3.19749999046326	3.21379995346069	3.22760009765625	3.23950004577637	3.24959993362427	3.25839996337891	3.26600003242493	3.27270007133484	0.151299998164177	0.282200008630753	0.515699982643127	0.800599992275238	1.10350000858307	1.40269994735718	1.68550002574921	1.94470000267029	2.17720007896423	2.38220000267029	2.56049990653992	2.7140998840332	2.84529995918274	2.95639991760254	3.04990005493164	3.12829995155334	3.19359993934631	3.24780011177063	3.29259991645813	3.3296000957489	3.35989999771118	3.38470005989075	3.40499997138977	3.42149996757507	3.4349000453949	3.44580006599426	3.4546000957489	3.46169996261597	3.4672999382019	3.47189998626709	4.04694054944638	4.07962876662943
20-10-2011	3.45207476662336	-3.23136525155558	-547.532877203389	546.593964046583	0.404500007629395	2.30220007896423	4.17089986801147	0.203600004315376	0.655600011348724	1.29939997196198	1.97379994392395	2.59220004081726	3.11450004577637	3.52839994430542	3.83750009536743	4.05359983444214	4.19150018692017	4.26690006256104	4.29409980773926	4.28579998016357	4.25250005722046	4.20279979705811	4.14330005645752	4.0789999961853	4.01370000839233	3.94989991188049	3.88940000534058	3.83330011367798	3.7820999622345	3.73600006103516	3.6949999332428	3.65899991989136	3.62750005722046	3.60019993782043	3.57669997215271	3.55660009384155	3.53949999809265	0.157399997115135	0.280800014734268	0.509599983692169	0.788800001144409	1.08259999752045	1.36849999427795	1.63370001316071	1.87199997901917	2.0813000202179	2.26230001449585	2.41689991950989	2.54780006408691	2.65799999237061	2.75040006637573	2.82750010490417	2.89190006256104	2.94569993019104	2.99049997329712	3.02800011634827	3.05940008163452	3.08579993247986	3.10809993743896	3.12700009346008	3.14310002326965	3.15689992904663	3.1686999797821	3.17910003662109	3.1881000995636	3.19600009918213	3.20300006866455	0.157399997115135	0.280800014734268	0.510399997234344	0.792400002479553	1.09189999103546	1.38699996471405	1.66460001468658	1.91799998283386	2.14400005340576	2.34249997138977	2.51440000534058	2.66190004348755	2.78730010986328	2.89330005645752	2.98230004310608	3.05679988861084	3.11879992485046	3.17030000686646	3.21300005912781	3.24830007553101	3.27749991416931	3.30159997940063	3.3215000629425	3.33789992332458	3.35139989852905	3.36260008811951	3.37190008163452	3.37960004806519	3.38610005378723	3.3914999961853	3.90775372200186	3.93507779875041
19-10-2011	3.38759287067152	-3.1397496326457	-505.642555529729	504.825775293583	0.402999997138977	2.26480007171631	4.15170001983643	0.212200000882149	0.644400000572205	1.27320003509521	1.93879997730255	2.55419993400574	3.07780003547668	3.49569988250732	3.81030011177063	4.03210020065308	4.17519998550415	4.25479984283447	4.28499984741211	4.2782998085022	4.24539995193481	4.19500017166138	4.13380002975464	4.06720018386841	3.99889993667603	3.93179988861084	3.86779999732971	3.80800008773804	3.75309991836548	3.70350003242493	3.65919995307922	3.61989998817444	3.58550000190735	3.55550003051758	3.52950000762939	3.50710010528564	3.48799991607666	0.175799995660782	0.289200007915497	0.508800029754639	0.780700027942657	1.06889998912811	1.35109996795654	1.61409997940063	1.85140001773834	2.06060004234314	2.24200010299683	2.39720010757446	2.52900004386902	2.64000010490417	2.73300004005432	2.81080007553101	2.87569999694824	2.92969989776611	2.97469997406006	3.01220011711121	3.04349994659424	3.06970000267029	3.09170007705688	3.11019992828369	3.12590003013611	3.13919997215271	3.15059995651245	3.16039991378784	3.16880011558533	3.1761999130249	3.18269991874695	0.175799995660782	0.289200007915497	0.509599983692169	0.784099996089935	1.07790005207062	1.36899995803833	1.64419996738434	1.89629995822906	2.12210011482239	2.32089996337891	2.49349999427795	2.64179992675781	2.7681999206543	2.875	2.9646999835968	3.03979992866516	3.10220003128052	3.1538999080658	3.19659996032715	3.23169994354248	3.26060009002686	3.28419995307922	3.3034999370575	3.31920003890991	3.33200001716614	3.34240007400513	3.35080003738403	3.35770010948181	3.36319994926453	3.36770009994507	3.9809941206974	4.01207588274067
18-10-2011	3.43826354327431	-3.19986750529717	-528.688702371727	527.699384064005	0.408300012350082	2.30229997634888	4.15350008010864	0.209399998188019	0.657999992370605	1.30099999904633	1.97469997406006	2.5913999080658	3.11080002784729	3.52110004425049	3.82629990577698	4.03840017318726	4.17259979248047	4.24480009078979	4.26940011978149	4.25899982452393	4.22440004348755	4.17379999160767	4.11399984359741	4.04979991912842	3.98480010032654	3.92170000076294	3.86199998855591	3.80679988861084	3.75659990310669	3.71160006523132	3.6716001033783	3.63660001754761	3.60599994659424	3.5796000957489	3.55699992179871	3.53760004043579	3.52110004425049	0.168200001120567	0.287999987602234	0.515100002288818	0.793299973011017	1.08619999885559	1.37109994888306	1.63530004024506	1.87230002880096	2.08039999008179	2.25999999046326	2.41319990158081	2.54290008544922	2.65179991722107	2.74300003051758	2.81920003890991	2.88269996643066	2.93560004234314	2.97979998588562	3.01670002937317	3.04760003089905	3.07360005378723	3.09549999237061	3.11409997940063	3.1298999786377	3.14350008964539	3.15520000457764	3.16540002822876	3.17429995536804	3.18219995498657	3.18910002708435	0.168099999427795	0.287999987602234	0.515900015830994	0.796899974346161	1.09549999237061	1.38960003852844	1.666100025177	1.9180999994278	2.14269995689392	2.33960008621216	2.50990009307861	2.65580010414124	2.77970004081726	2.88420009613037	2.97199988365173	3.04520010948181	3.1061999797821	3.15680003166199	3.19869995117188	3.23340010643005	3.26200008392334	3.28559994697571	3.30509996414185	3.32119989395142	3.3345000743866	3.34549999237061	3.35459995269775	3.36220002174377	3.3685998916626	3.37400007247925	3.87467887416217	3.90259540750795
17-10-2011	3.4108658397	-3.1907711244	-419.5964989793	418.5807072584	0.419600009918213	2.30590009689331	4.08949995040894	0.214200004935265	0.673900008201599	1.31760001182556	1.98399996757507	2.58859992027283	3.09360003471375	3.48909997940063	3.78049993515015	3.98060011863708	4.10519981384277	4.17019987106323	4.18989992141724	4.17689990997314	4.14130020141602	4.09119987487793	4.03310012817383	3.97149991989136	3.9096999168396	3.85010004043579	3.79419994354248	3.74279999732971	3.69630002975464	3.6547999382019	3.61820006370544	3.58629989624023	3.55859994888306	3.53480005264282	3.51449990272522	3.49720001220703	3.48250007629395	0.162400007247925	0.290800005197525	0.522499978542328	0.802200019359589	1.09399998188019	1.37609994411469	1.63619995117188	1.86870002746582	2.07209992408752	2.24710011482239	2.39599990844727	2.52169990539551	2.62719988822937	2.71539998054504	2.78900003433228	2.85030007362366	2.90140008926392	2.94409990310669	2.97979998588562	3.00970005989075	3.03500008583069	3.05629992485046	3.07450008392334	3.08999991416931	3.10339999198914	3.11500000953674	3.12520003318787	3.13409996032715	3.14190006256104	3.1489999294281	0.162300005555153	0.290800005197525	0.523400008678436	0.805899977684021	1.10339999198914	1.39450001716614	1.66680002212524	1.91380000114441	2.1331000328064	2.32470011711121	2.4899001121521	2.63100004196167	2.7506000995636	2.85130000114441	2.93569993972778	3.00609993934631	3.06469988822937	3.11339998245239	3.15370011329651	3.18709993362427	3.21479988098145	3.23769998550415	3.25670003890991	3.27250003814697	3.28570008277893	3.29670000076294	3.30599999427795	3.31380009651184	3.32039999961853	3.32599997520447	3.8058271104	3.8388599494
14-10-2011	3.45024154861462	-3.24517127454904	-17256.8314634148	17256.0363894961	0.439000010490417	2.40079998970032	4.22730016708374	0.220400005578995	0.706900000572205	1.37740004062653	2.06780004501343	2.69180011749268	3.21140003204346	3.61680006980896	3.91370010375977	4.11579990386963	4.23960018157959	4.30140018463135	4.31640005111694	4.2975001335144	4.25549983978271	4.1988000869751	4.13390016555786	4.0657000541687	3.99769997596741	3.93230009078979	3.87100005149841	3.81469988822937	3.76379990577698	3.71840000152588	3.67840003967285	3.64339995384216	3.61310005187988	3.58699989318848	3.56469988822937	3.54570007324219	3.52959990501404	0.157199993729591	0.29789999127388	0.542699992656708	0.835099995136261	1.13849997520447	1.43079996109009	1.69959998130798	1.93920004367828	2.14820003509521	2.32760000228882	2.47979998588562	2.6078999042511	2.71510004997253	2.80430006980896	2.87849998474121	2.94000005722046	2.9909999370575	3.03329992294312	3.06859993934631	3.09789991378784	3.1224000453949	3.14310002326965	3.16050004959106	3.17519998550415	3.18779993057251	3.19860005378723	3.20799994468689	3.21609997749329	3.22329998016357	3.22959995269775	0.157199993729591	0.29789999127388	0.543699979782104	0.839100003242493	1.14880001544952	1.4507999420166	1.73259997367859	1.98780000209808	2.21379995346069	2.41079998016357	2.58030009269714	2.72460007667542	2.84649991989136	2.94869995117188	3.03399991989136	3.10479998588562	3.16339993476868	3.21160006523132	3.25119996070862	3.28369998931885	3.31030011177063	3.33209991455078	3.34980010986328	3.3643000125885	3.37619996070862	3.38590002059937	3.3938000202179	3.40030002593994	3.40560007095337	3.41000008583069	3.84522332108999	3.84607707390132
13-10-2011	3.4198370574118	-3.22541633962413	-2396.05392408334	2395.25487743363	0.45660001039505	2.32570004463196	4.09539985656738	0.242599993944168	0.714900016784668	1.35319995880127	2.00880002975464	2.60319995880127	3.1010000705719	3.49279999732971	3.78349995613098	3.98510003089905	4.11259984970093	4.1810998916626	4.20440006256104	4.19469976425171	4.16200017929077	4.11429977416992	4.05779981613159	3.99720001220703	3.93589997291565	3.87630009651184	3.81990003585815	3.76780009269714	3.72040009498596	3.67790007591248	3.64019989967346	3.60710000991821	3.57829999923706	3.55340003967285	3.53200006484985	3.51370000839233	3.49810004234314	0.168599992990494	0.312299996614456	0.549799978733063	0.830200016498566	1.12020003795624	1.39970004558563	1.65729999542236	1.88759994506836	2.08929991722107	2.26320004463196	2.41149997711182	2.53699994087219	2.64249992370605	2.73090004920959	2.80469989776611	2.86640000343323	2.917799949646	2.96079993247986	2.9967999458313	3.02699995040894	3.05250000953674	3.07399988174438	3.0922999382019	3.10800004005432	3.12140011787415	3.13299989700317	3.1431999206543	3.15210008621216	3.15989995002747	3.16689991950989	0.168500006198883	0.312299996614456	0.550800025463104	0.833999991416931	1.12979996204376	1.41830003261566	1.68799996376038	1.93270003795624	2.15030002593994	2.34069991111755	2.50530004501343	2.64619994163513	2.7658998966217	2.8668999671936	2.95169997215271	3.02259993553162	3.08170008659363	3.13089990615845	3.17170000076294	3.20549988746643	3.2335000038147	3.25670003890991	3.27589988708496	3.29180002212524	3.30509996414185	3.31620001792908	3.32540011405945	3.33310008049011	3.3396999835968	3.3452000617981	3.88940434378981	3.89517375637084
12-10-2011	3.55139740331144	-3.41612136728282	-14586.1860440686	14585.3025882241	0.501999974250793	2.40400004386902	4.12080001831055	0.264099985361099	0.778800010681152	1.43369996547699	2.08990001678467	2.67589998245239	3.16149997711182	3.54060006141663	3.8199999332428	4.01300001144409	4.13490009307861	4.20069980621338	4.2241997718811	4.21700000762939	4.18860006332397	4.14650011062622	4.09660005569458	4.04320001602173	3.9893000125885	3.93720006942749	3.88809990882874	3.84299993515015	3.80209994316101	3.76559996604919	3.7335000038147	3.70539999008179	3.68099999427795	3.66009998321533	3.64219999313354	3.62700009346008	3.61409997940063	0.153500005602837	0.327399998903275	0.584399998188019	0.876200020313263	1.17209994792938	1.45350003242493	1.71070003509521	1.93929994106293	2.13870000839233	2.31010007858276	2.45609998703003	2.5796000957489	2.68350005149841	2.77080011367798	2.84389996528625	2.90520000457764	2.95670008659363	3	3.03660011291504	3.06760001182556	3.09389996528625	3.11649990081787	3.13590002059937	3.15260004997253	3.16729998588562	3.18009996414185	3.19140005111694	3.20149993896484	3.21050000190735	3.21860003471375	0.153400003910065	0.327499985694885	0.585500001907349	0.880500018596649	1.18250000476837	1.47339999675751	1.74290001392365	1.98599994182587	2.20120000839233	2.38899993896484	2.55110001564026	2.68980002403259	2.80769991874695	2.90750002861023	2.99149990081787	3.06220006942749	3.12150001525879	3.17120003700256	3.21289992332458	3.24780011177063	3.2771999835968	3.30200004577637	3.32290005683899	3.34069991111755	3.35579991340637	3.36879992485046	3.38000011444092	3.38960003852844	3.39809989929199	3.40549993515015	3.81057598919976	3.81142087903901
11-10-2011	3.38939928876964	-3.24488361249963	-208.671602405154	208.165243841321	0.521799981594086	2.31550002098083	4.00159978866577	0.294999986886978	0.782999992370605	1.39769995212555	2.01690006256104	2.57570004463196	3.04489994049072	3.41680002212524	3.69600009918213	3.89310002326965	4.02129983901978	4.09420013427734	4.12410020828247	4.12209987640381	4.09740018844604	4.05730009078979	4.00780010223389	3.95329999923706	3.89720010757446	3.84190011024475	3.78889989852905	3.73939990997314	3.6939001083374	3.65269994735718	3.61590003967285	3.58319997787476	3.55460000038147	3.52959990501404	3.50789999961853	3.4893000125885	3.4734001159668	0.179800003767014	0.350499987602234	0.594600021839142	0.870299994945526	1.15050005912781	1.41820001602173	1.66439998149872	1.88460004329681	2.07780003547668	2.24499988555908	2.38820004463196	2.50979995727539	2.61260008811951	2.69910001754761	2.77180004119873	2.83270001411438	2.88389992713928	2.9268000125885	2.96289992332458	2.99329996109009	3.01900005340576	3.04089999198914	3.05949997901917	3.07540011405945	3.0890998840332	3.1010000705719	3.11139988899231	3.12050008773804	3.12849998474121	3.1356999874115	0.179700002074242	0.350499987602234	0.595700025558472	0.874300003051758	1.16009998321533	1.43649995326996	1.69389998912811	1.92770004272461	2.13579988479614	2.31850004196167	2.47699999809265	2.61319994926453	2.72950005531311	2.82820010185242	2.91160011291504	2.98169994354248	3.0404999256134	3.08960008621216	3.13059997558594	3.16490006446838	3.19339990615845	3.21720004081726	3.23699998855591	3.25349998474121	3.26729989051819	3.2788999080658	3.28870010375977	3.29690003395081	3.30380010604858	3.30970001220703	3.9719461210598	4.03420591674433
10-10-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2011	3.23457133101158	-3.06085142904349	-352.36806064167	352.000575493612	0.486900001764297	2.20869994163513	3.90070009231567	0.280099987983704	0.729600012302399	1.3157000541687	1.91659998893738	2.46600008010864	2.93239998817444	3.30599999427795	3.58929991722107	3.79159998893738	3.92499995231628	4.00220012664795	4.03539991378784	4.03529977798462	4.01109981536865	3.97029995918274	3.91899991035461	3.86199998855591	3.80259990692139	3.74349999427795	3.68650007247925	3.63280010223389	3.58310008049011	3.53769993782043	3.49690008163452	3.46040010452271	3.42820000648499	3.39989995956421	3.37520003318787	3.35380005836487	3.33540010452271	0.186800003051758	0.336600005626678	0.562600016593933	0.82370001077652	1.0925999879837	1.35220003128052	1.59270000457764	1.8092999458313	2.00029993057251	2.16619992256165	2.30879998207092	2.43020009994507	2.53299999237061	2.61969995498657	2.6923999786377	2.75329995155334	2.8043999671936	2.84699988365173	2.88280010223389	2.91269993782043	2.93790006637573	2.95910000801086	2.97699999809265	2.99219989776611	3.00510001182556	3.01609992980957	3.02570009231567	3.03390002250671	3.041100025177	3.04739999771118	0.186800003051758	0.336600005626678	0.563499987125397	0.827199995517731	1.10119998455048	1.36880004405975	1.62000000476837	1.84940004348755	2.05460000038147	2.23550009727478	2.39299988746643	2.52870011329651	2.64479994773865	2.74340009689331	2.82660007476807	2.89650011062622	2.95499992370605	3.00379991531372	3.04419994354248	3.07780003547668	3.10549998283386	3.12829995155334	3.14709997177124	3.16249990463257	3.17510008811951	3.18540000915527	3.1939001083374	3.2007999420166	3.20639991760254	3.21099996566772	4.08750589604909	4.12689868626235
06-10-2011	3.15788928459522	-2.98639631615322	-372.652325050619	372.298523227935	0.4341000020504	2.08159995079041	3.8066999912262	0.245900005102158	0.658800005912781	1.21480000019073	1.79610002040863	2.3364999294281	2.80290007591248	3.18300008773804	3.47709989547729	3.69250011444092	3.83960008621216	3.92989993095398	3.97490000724792	3.98489999771118	3.96880006790161	3.93409991264343	3.88709998130798	3.83260011672974	3.77439999580383	3.71519994735718	3.6570999622345	3.60159993171692	3.54949998855591	3.50149989128113	3.45770001411438	3.41820001602173	3.38289999961853	3.35159993171692	3.32410001754761	3.29999995231628	3.27900004386902	0.169799998402596	0.301699995994568	0.510599970817566	0.757200002670288	1.01479995250702	1.26660001277924	1.50209999084473	1.71619999408722	1.90670001506805	2.07340002059937	2.21779990196228	2.34159994125366	2.44700002670288	2.53640007972717	2.61179995536804	2.67529988288879	2.72869992256165	2.77349996566772	2.81119990348816	2.84279990196228	2.86940002441406	2.89179992675781	2.91070008277893	2.92670011520386	2.94039988517761	2.95199990272522	2.96199989318848	2.97049999237061	2.9779999256134	2.98440003395081	0.169699996709824	0.301699995994568	0.511399984359741	0.760200023651123	1.02250003814697	1.28149998188019	1.52699995040894	1.75329995155334	1.95749998092651	2.13879990577698	2.29800009727478	2.43610000610352	2.55509996414185	2.65669989585876	2.74309992790222	2.81620001792908	2.8775999546051	2.92899990081787	2.97199988365173	3.00769996643066	3.03730010986328	3.06170010566711	3.08189988136292	3.0984001159668	3.11199998855591	3.12310004234314	3.13210010528564	3.13940000534058	3.14540004730225	3.15019989013672	4.2256965242287	4.26487054329515
05-10-2011	3.04064569474747	-2.85051882773636	-314.685988858552	314.415907368782	0.41100001335144	1.96949994564056	3.68650007247925	0.240299999713898	0.617699980735779	1.13979995250702	1.69459998607635	2.21740007400513	2.67459988594055	3.0524001121521	3.34929990768433	3.57069993019104	3.72560000419617	3.82450008392334	3.87770009040833	3.89499998092651	3.8850998878479	3.85540008544922	3.81200003623962	3.75970005989075	3.70260000228882	3.64350008964539	3.58470010757446	3.52769994735718	3.47370004653931	3.42339992523193	3.37700009346008	3.33480000495911	3.29679989814758	3.26279997825623	3.23259997367859	3.20600008964539	3.1826000213623	0.178000003099442	0.294299989938736	0.486299991607666	0.717000007629395	0.961099982261658	1.20190000534058	1.42910003662109	1.63730001449585	1.82379996776581	1.98819994926453	2.13129997253418	2.25469994544983	2.36039996147156	2.45029997825623	2.52649998664856	2.59089994430542	2.64510011672974	2.6907000541687	2.72909998893738	2.7613000869751	2.78839993476868	2.81119990348816	2.83039999008179	2.84660005569458	2.86030006408691	2.87190008163452	2.88179993629456	2.89030003547668	2.89750003814697	2.90380001068115	0.17790000140667	0.294299989938736	0.486900001764297	0.71969997882843	0.96780002117157	1.21519994735718	1.45169997215271	1.67120003700256	1.87059998512268	2.04889988899231	2.20619988441467	2.34349989891052	2.46239995956421	2.56450009346008	2.65170001983643	2.72560000419617	2.78800010681152	2.84039998054504	2.88420009613037	2.92070007324219	2.95099997520447	2.97589993476868	2.99650001525879	3.0132999420166	3.02699995040894	3.03810000419617	3.04699993133545	3.05419993400574	3.0599000453949	3.06430006027222	4.35402691834723	4.40222289565716
04-10-2011	2.71435491445874	-2.51607965087697	-300.284595398008	300.728663163466	0.383199989795685	1.8257999420166	3.56220006942749	0.233300000429153	0.567399978637695	1.04419994354248	1.56389999389648	2.0657000541687	2.51530003547668	2.896399974823	3.20409989356995	3.44039988517761	3.61179995536804	3.72639989852905	3.79310011863708	3.82080006599426	3.81769990921021	3.79089999198914	3.7467999458313	3.69059991836548	3.62660002708435	3.55830001831055	3.48850011825562	3.41910004615784	3.35159993171692	3.28730010986328	3.22679996490479	3.17050004005432	3.1185998916626	3.07130002975464	3.02839994430542	2.98970007896423	2.95510005950928	0.182600006461143	0.282700002193451	0.454199999570847	0.664699971675873	0.89139997959137	1.11870002746582	1.33640003204346	1.53849995136261	1.72189998626709	1.88530004024506	2.02900004386902	2.15400004386902	2.26169991493225	2.35389995574951	2.43230009078979	2.49850010871887	2.55430006980896	2.60109996795654	2.64010000228882	2.67249989509583	2.69939994812012	2.72160005569458	2.73979997634888	2.75469994544983	2.76679992675781	2.7765998840332	2.78460001945496	2.79089999198914	2.79590010643005	2.79990005493164	0.182500004768372	0.282700002193451	0.454699993133545	0.666899979114532	0.897199988365173	1.13030004501343	1.3561999797821	1.56869995594025	1.76419997215271	1.94089996814728	2.0984001159668	2.23709988594055	2.35809993743896	2.46269989013672	2.55220007896423	2.62829995155334	2.69250011444092	2.74620008468628	2.79080009460449	2.82739996910095	2.85719990730286	2.88120007514954	2.90030002593994	2.91510009765625	2.92639994621277	2.93479990959167	2.9407000541687	2.94460010528564	2.94679999351501	2.94770002365112	4.74764891910013	4.80903497300503
03-10-2011	2.68503092331298	-2.47915540406978	-328.042132163029	328.43438066246	0.357199996709824	1.80229997634888	3.55809998512268	0.21340000629425	0.537500023841858	1.0139000415802	1.53779995441437	2.0453999042511	2.50069999694824	2.88649988174438	3.19749999046326	3.43589997291565	3.60809993743896	3.72239995002747	3.78810000419617	3.81419992446899	3.80909991264343	3.78010010719299	3.73370003700256	3.67529988288879	3.60920000076294	3.53889989852905	3.46720004081726	3.39619994163513	3.32739996910095	3.26180005073547	3.20029997825623	3.14310002326965	3.09060001373291	3.04270005226135	2.99930000305176	2.96029996871948	2.92540001869202	0.174500003457069	0.26570001244545	0.432700008153915	0.641600012779236	0.868300020694733	1.09660005569458	1.31579995155334	1.51950001716614	1.7043000459671	1.86899995803833	2.01379990577698	2.13960003852844	2.24799990653992	2.34050011634827	2.41910004615784	2.48550009727478	2.54130005836487	2.58789992332458	2.62680006027222	2.65899991989136	2.68560004234314	2.70749998092651	2.7253999710083	2.74000000953674	2.75180006027222	2.76139998435974	2.76900005340576	2.77509999275208	2.7797999382019	2.78349995613098	0.174500003457069	0.26570001244545	0.433200001716614	0.643599987030029	0.87389999628067	1.10790002346039	1.33529996871948	1.54949998855591	1.74650001525879	1.92449998855591	2.08319997787476	2.2228000164032	2.34450006484985	2.44939994812012	2.53920006752014	2.61540007591248	2.67950010299683	2.73300004005432	2.77729988098145	2.81360006332397	2.84299993515015	2.86660003662109	2.88520002365112	2.8996000289917	2.91050004959106	2.91840004920959	2.92389988899231	2.92729997634888	2.92910003662109	2.92960000038147	4.72238779181343	4.7796289290727
30-09-2011	2.82809025648574	-2.63992611879832	-242.145631044878	242.638743904734	0.397000014781952	1.95379996299744	3.76620006561279	0.232099995017052	0.59850001335144	1.11530005931854	1.67379999160767	2.20849990844727	2.68330001831055	3.08189988136292	3.39989995956421	3.64059996604919	3.81170010566711	3.92249989509583	3.98309993743896	4.00309991836548	3.99149990081787	3.95619988441467	3.90359997749329	3.83949995040894	3.76830005645752	3.69350004196167	3.61800003051758	3.54380011558533	3.47230005264282	3.40459990501404	3.3413999080658	3.28290009498596	3.22950005531311	3.18090009689331	3.13720011711121	3.09789991378784	3.06299996376038	0.17399999499321	0.285299986600876	0.472799986600876	0.701099991798401	0.945299983024597	1.18859994411469	1.42030000686646	1.63419997692108	1.82700002193451	1.99790000915527	2.14739990234375	2.2765998840332	2.38739991188049	2.48160004615784	2.56130003929138	2.62829995155334	2.68440008163452	2.7311999797821	2.76999998092651	2.80200004577637	2.8283998966217	2.84999990463257	2.86770009994507	2.88199996948242	2.89359998703003	2.90289998054504	2.91039991378784	2.91619992256165	2.92079997062683	2.92440009117126	0.173899993300438	0.285299986600876	0.473399996757507	0.703700006008148	0.951900005340576	1.20190000534058	1.442999958992	1.66849994659424	1.875	2.06060004234314	2.22530007362366	2.36960005760193	2.49469995498657	2.60220003128052	2.69370007514954	2.77110004425049	2.83579993247986	2.88960003852844	2.93390011787415	2.97000002861023	2.99909996986389	3.02220010757446	3.04029989242554	3.05419993400574	3.06450009346008	3.07179999351501	3.07669997215271	3.07969999313354	3.08100008964539	3.08089995384216	4.64811583690348	4.72686204660283
29-09-2011	3.17000715398364	-2.95612627755248	-25085.633389573	25085.4371627285	0.400999993085861	2.02150011062622	3.89630007743835	0.233600005507469	0.608399987220764	1.14690005779266	1.72959995269775	2.28609991073608	2.77859997749329	3.19039988517761	3.51789999008179	3.76559996604919	3.94190001487732	4.05730009078979	4.12239980697632	4.14739990234375	4.14139986038208	4.11259984970093	4.0673999786377	4.01149988174438	3.94910001754761	3.88369989395142	3.81780004501343	3.75340008735657	3.69180011749268	3.63380002975464	3.57999992370605	3.53069996833801	3.48589992523193	3.4456000328064	3.40949988365173	3.37750005722046	3.34920001029968	0.183799996972084	0.292199999094009	0.484200000762939	0.720399975776672	0.973800003528595	1.22630000114441	1.46640002727509	1.68760001659393	1.88680005073547	2.06319999694824	2.2172999382019	2.35060000419617	2.46499991416931	2.5625	2.64540004730225	2.71550011634827	2.7746000289917	2.82430005073547	2.86610007286072	2.90120005607605	2.93059992790222	2.95530009269714	2.97609996795654	2.99349999427795	3.00819993019104	3.02060008049011	3.03110003471375	3.03999996185303	3.04749989509583	3.05399990081787	0.183699995279312	0.292199999094009	0.484800010919571	0.723100006580353	0.98089998960495	1.24049997329712	1.49070000648499	1.72449994087219	1.93819999694824	2.13030004501343	2.30069994926453	2.45009994506836	2.57990002632141	2.69180011749268	2.78760004043579	2.86910009384155	2.93799996376038	2.99589991569519	3.0443000793457	3.08470010757446	3.11800003051758	3.14549994468689	3.16799998283386	3.18619990348816	3.20099997520447	3.21280002593994	3.2221999168396	3.22950005531311	3.23510003089905	3.23939990997314	4.49298775874289	4.49367990724128
28-09-2011	3.21759052876058	-3.04065278410637	-318.47573551579	318.491978726228	0.406199991703033	2.05660009384155	3.98679995536804	0.229699999094009	0.620899975299835	1.16910004615784	1.75999999046326	2.32540011405945	2.82809996604919	3.25090003013611	3.58999991416931	3.84899997711182	4.03579998016357	4.16039991378784	4.23320007324219	4.26420021057129	4.26249980926514	4.23629999160767	4.19229984283447	4.13609981536865	4.07240009307861	4.00470018386841	3.93589997291565	3.86789989471436	3.80229997634888	3.74020004272461	3.68210005760193	3.62849998474121	3.57940006256104	3.53500008583069	3.49499988555908	3.45919990539551	3.4274001121521	0.165399998426437	0.285600006580353	0.485599994659424	0.727999985218048	0.986599981784821	1.24399995803833	1.4889999628067	1.7150000333786	1.9190000295639	2.09990000724792	2.25850009918213	2.39590001106262	2.51419997215271	2.61529994010925	2.70129990577698	2.77419996261597	2.83570003509521	2.88759994506836	2.93120002746582	2.9679000377655	2.99860000610352	3.02439999580383	3.0460000038147	3.06419992446899	3.07940006256104	3.09220004081726	3.1029999256134	3.11209988594055	3.11980009078979	3.12630009651184	0.165299996733665	0.285600006580353	0.486299991607666	0.730799973011017	0.994000017642975	1.25880002975464	1.51419997215271	1.75339996814728	1.9724999666214	2.17009997367859	2.34579992294312	2.50040006637573	2.6350998878479	2.75160002708435	2.85150003433228	2.93680000305176	3.0090000629425	3.06990003585815	3.12089991569519	3.16339993476868	3.19849991798401	3.22740006446838	3.25110006332397	3.27020001411438	3.28559994697571	3.29780006408691	3.30739998817444	3.31480002403259	3.32039999961853	3.32450008392334	4.58312356816056	4.64096754094991
27-09-2011	3.39477629993874	-3.21251611850778	-52336.5390865143	52335.901528567	0.395399987697601	2.04229998588562	3.93149995803833	0.220300003886223	0.609799981117249	1.15859997272491	1.74800002574921	2.30859994888306	2.80360007286072	3.21740007400513	3.54730010032654	3.79809999465942	3.978600025177	4.09929990768433	4.1710000038147	4.20359992980957	4.20620012283325	4.18650007247925	4.15100002288818	4.10500001907349	4.05249977111816	3.99699997901917	3.94079995155334	3.8856999874115	3.83290004730225	3.78320002555847	3.73729991912842	3.69519996643066	3.65700006484985	3.62280011177063	3.5922999382019	3.56529998779297	3.54150009155273	0.16159999370575	0.278299987316132	0.477100014686584	0.7189000248909	0.976599991321564	1.23239994049072	1.47510004043579	1.69840002059937	1.89950001239777	2.07760000228882	2.2335000038147	2.3685998916626	2.48499989509583	2.58470010757446	2.66980004310608	2.74219989776611	2.80380010604858	2.85610008239746	2.90050005912781	2.93829989433289	2.97049999237061	2.99790000915527	3.021399974823	3.04159998893738	3.05890011787415	3.07389998435974	3.08689999580383	3.09820008277893	3.10820007324219	3.1168999671936	0.161500006914139	0.278299987316132	0.477800011634827	0.721700012683868	0.983900010585785	1.24699997901917	1.49989998340607	1.7360999584198	1.95200002193451	2.14610004425049	2.31859993934631	2.47029995918274	2.60260009765625	2.71720004081726	2.81590008735657	2.90050005912781	2.9728000164032	3.03419995307922	3.08640003204346	3.13050007820129	3.167799949646	3.19919991493225	3.22569990158081	3.24790000915527	3.26659989356995	3.28239989280701	3.29559993743896	3.3066999912262	3.31609988212585	3.32399988174438	4.40003082358751	4.40033102261438
26-09-2011	3.40955322039556	-3.21297219905562	-52683.9785980471	52682.9181797495	0.369800001382828	1.93330001831055	3.76480007171631	0.209199994802475	0.569599986076355	1.08920001983643	1.65190005302429	2.18959999084473	2.66650009155273	3.06710004806519	3.38840007781982	3.63499999046326	3.81520009040833	3.93869996070862	4.01569986343384	4.05569982528687	4.06710004806519	4.05719995498657	4.03200006484985	3.99659991264343	3.95469999313354	3.90949988365173	3.86319994926453	3.8173999786377	3.77349996566772	3.73200011253357	3.69350004196167	3.65829992294312	3.62639999389648	3.59770011901855	3.57220005989075	3.54970002174377	3.52990007400513	0.163699999451637	0.266600012779236	0.451099991798401	0.678900003433228	0.923500001430511	1.16760003566742	1.40009999275208	1.61489999294281	1.80889999866486	1.98140001296997	2.13299989700317	2.26500010490417	2.37919998168945	2.47760009765625	2.56200003623962	2.63439989089966	2.69639992713928	2.7493999004364	2.79489994049072	2.83400011062622	2.8675000667572	2.89650011062622	2.9216001033783	2.94339990615845	2.96239995956421	2.97900009155273	2.99370002746582	3.00670003890991	3.0181999206543	3.02850008010864	0.163599997758865	0.266600012779236	0.451700001955032	0.681400001049042	0.930000007152557	1.18069994449615	1.42250001430511	1.64900004863739	1.85660004615784	2.04399991035461	2.21099996566772	2.3585000038147	2.48769998550415	2.60019993782043	2.69779992103577	2.78200006484985	2.85459995269775	2.91689991950989	2.97029995918274	3.01609992980957	3.05539989471436	3.08899998664856	3.11779999732971	3.14260005950928	3.16389989852905	3.18230009078979	3.1981999874115	3.21199989318848	3.22410011291504	3.23460006713867	4.33557267028423	4.33583842611567
23-09-2011	3.14255249418025	-2.97150587390408	-36258.6372105567	36258.1874184936	0.354600012302399	1.84329998493195	3.64479994773865	0.200599998235703	0.54449999332428	1.03699994087219	1.57340002059937	2.09069991111755	2.5543999671936	2.9481999874115	3.26769995689392	3.51570010185242	3.69899988174438	3.82610011100769	3.90610003471375	3.94790005683899	3.95959997177124	3.94840002059937	3.92030000686646	3.88039994239807	3.83279991149902	3.78080010414124	3.72690010070801	3.67300009727478	3.62059998512268	3.57049989700317	3.52349996566772	3.47989988327026	3.43989992141724	3.40359997749329	3.37080001831055	3.34150004386902	3.31529998779297	0.150700002908707	0.252499997615814	0.428999990224838	0.646099984645844	0.879800021648407	1.11409997940063	1.33860003948212	1.54700005054474	1.7364000082016	1.90550005435944	2.05469989776611	2.18510007858276	2.29809999465942	2.39560008049011	2.47919988632202	2.55080008506775	2.61199998855591	2.66409993171692	2.70840001106262	2.74629998207092	2.77850008010864	2.80590009689331	2.82940006256104	2.84949994087219	2.86669993400574	2.88159990310669	2.89439988136292	2.9054000377655	2.91510009765625	2.92350006103516	0.150700002908707	0.252499997615814	0.429500013589859	0.648299992084503	0.885699987411499	1.12609994411469	1.35909998416901	1.57850003242493	1.78059995174408	1.96379995346069	2.12770009040833	2.27290010452271	2.40030002593994	2.51139998435974	2.60770010948181	2.6907000541687	2.76189994812012	2.82270002365112	2.87459993362427	2.91849994659424	2.9556999206543	2.98709988594055	3.01360011100769	3.03579998016357	3.0543999671936	3.0699999332428	3.08299994468689	3.09389996528625	3.10290002822876	3.11039996147156	4.5904233592047	4.59086064258697
22-09-2011	2.72621595537448	-2.58453143997071	-339.31359225007	339.868898803665	0.307599991559982	1.67170000076294	3.49499988555908	0.171900004148483	0.476000010967255	0.92059999704361	1.41719996929169	1.90910005569458	2.36249995231628	2.75909996032715	3.09120011329651	3.3578999042511	3.56270003318787	3.7114999294281	3.81139993667603	3.86969995498657	3.8938000202179	3.89050006866455	3.86560010910034	3.82450008392334	3.77180004119873	3.71119999885559	3.64569997787476	3.57789993286133	3.50959992408752	3.44250011444092	3.3775999546051	3.31579995155334	3.25740003585815	3.20289993286133	3.15249991416931	3.10610008239746	3.06380009651184	0.126900002360344	0.217199996113777	0.374700009822845	0.571300029754639	0.786700010299683	1.00629997253418	1.22010004520416	1.42190003395081	1.60800004005432	1.77649998664856	1.92700004577637	2.05999994277954	2.17639994621277	2.27760004997253	2.36500000953674	2.44000005722046	2.50410008430481	2.55879998207092	2.60509991645813	2.64420008659363	2.67720007896423	2.70490002632141	2.7279999256134	2.7474000453949	2.76340007781982	2.77670001983643	2.78769993782043	2.79670000076294	2.80399990081787	2.80999994277954	0.126900002360344	0.217199996113777	0.375099986791611	0.573099970817566	0.791599988937378	1.01629996299744	1.23769998550415	1.44930005073547	1.64709997177124	1.82889997959137	1.99370002746582	2.14129996299744	2.27230000495911	2.38739991188049	2.48790001869202	2.57489991188049	2.64969992637634	2.71350002288818	2.76760005950928	2.81319999694824	2.85120010375977	2.88269996643066	2.90849995613098	2.9293999671936	2.94609999656677	2.95919990539551	2.96919989585876	2.97659993171692	2.98189997673035	2.98530006408691	5.13059219674165	5.19154434190921
21-09-2011	3.53444903065491	-3.33134047715136	-292.429312567208	290.955826829358	0.317799985408783	1.87409996986389	3.7788999080658	0.169799998402596	0.508199989795685	1.02180004119873	1.58850002288818	2.13639998435974	2.62700009346008	3.042799949646	3.37980008125305	3.64159989356995	3.83610010147095	3.97289991378784	4.06180000305176	4.11250019073486	4.13339996337891	4.13180017471313	4.11390018463135	4.08479976654053	4.04839992523193	4.00790023803711	3.96560001373291	3.92330002784729	3.88220000267029	3.84330010414124	3.80690002441406	3.77349996566772	3.74309992790222	3.71580004692078	3.69140005111694	3.66969990730286	3.65070009231567	0.144800007343292	0.231199994683266	0.405800014734268	0.628499984741211	0.871800005435944	1.1168999671936	1.35220003128052	1.57089996337891	1.76960003376007	1.94700002670288	2.103600025177	2.24060010910034	2.35969996452332	2.46269989013672	2.55150008201599	2.62809991836548	2.6939001083374	2.75069999694824	2.79949998855591	2.84170007705688	2.87829995155334	2.91000008583069	2.93770003318787	2.96180009841919	2.98309993743896	3.00180006027222	3.01839995384216	3.03320002555847	3.04640007019043	3.05830001831055	0.144800007343292	0.231199994683266	0.406300008296967	0.630800008773804	0.877799987792969	1.12940001487732	1.37399995326996	1.60450005531311	1.81690001487732	2.00970005989075	2.18230009078979	2.33550000190735	2.47049999237061	2.58870005607605	2.69169998168945	2.78119993209839	2.85879993438721	2.92589998245239	2.98399996757507	3.03410005569458	3.07739996910095	3.11500000953674	3.14750003814697	3.17569994926453	3.20029997825623	3.22169995307922	3.24049997329712	3.25699996948242	3.27160000801086	3.28460001945496	4.30586234277918	4.35361042741239
20-09-2011	4.0967674636044	-3.83612856453433	-268.967941252727	265.622734372674	0.222399994730949	1.95729994773865	3.99539995193481	0.0803999975323677	0.422699987888336	0.998499989509583	1.6382999420166	2.24909996986389	2.78539991378784	3.230299949646	3.58330011367798	3.85249996185303	4.04960012435913	4.1875	4.27839994430542	4.33319997787476	4.36110019683838	4.36959981918335	4.36469984054565	4.35099983215332	4.33190011978149	4.31010007858276	4.28730010986328	4.26480007171631	4.24329996109009	4.22349977493286	4.20550012588501	4.18940019607544	4.17519998550415	4.16279983520508	4.15210008621216	4.14300012588501	4.13520002365112	0.110699996352196	0.166500002145767	0.343800008296967	0.585300028324127	0.853200018405914	1.12329995632172	1.38100004196167	1.61849999427795	1.83249998092651	2.02220010757446	2.18869996070862	2.33369994163513	2.45959997177124	2.56850004196167	2.6628999710083	2.74469995498657	2.8157000541687	2.87750005722046	2.93160009384155	2.97909998893738	3.02099990844727	3.05809998512268	3.09109997749329	3.12059998512268	3.14709997177124	3.17109990119934	3.19280004501343	3.21259999275208	3.23060011863708	3.24720001220703	0.110699996352196	0.166500002145767	0.344199985265732	0.587599992752075	0.859799981117249	1.13719999790192	1.40559995174408	1.65670001506805	1.88639998435974	2.09340000152588	2.27789998054504	2.44109988212585	2.58480000495911	2.71079993247986	2.82119989395142	2.91790008544922	3.0025999546051	3.07699990272522	3.14249992370605	3.20029997825623	3.25149989128113	3.29710006713867	3.33780002593994	3.37430000305176	3.40720009803772	3.43700003623962	3.4640998840332	3.48889994621277	3.51160001754761	3.53250002861023	3.70586869577129	3.74305878763497
19-09-2011	4.11452714667666	-3.87482363739175	-369.354183784692	366.05490775641	0.220100000500679	1.97640001773834	4.02440023422241	0.0727000012993813	0.425300002098083	1.00899994373322	1.65480005741119	2.27010011672974	2.80949997901917	3.25659990310669	3.61100006103516	3.8808000087738	4.07810020446777	4.2157998085022	4.30630016326904	4.3604998588562	4.38770008087158	4.39540004730225	4.38969993591309	4.37529993057251	4.35550022125244	4.33290004730225	4.30950021743774	4.28639984130859	4.26440000534058	4.24410009384155	4.22569990158081	4.20919990539551	4.19469976425171	4.18209981918335	4.17119979858398	4.16179990768433	4.15390014648438	0.0966999977827072	0.158299997448921	0.34060001373291	0.586300015449524	0.857699990272522	1.13059997558594	1.39059996604919	1.63010001182556	1.84549999237061	2.03649997711182	2.20390009880066	2.34960007667542	2.4760000705719	2.58540010452271	2.68009996414185	2.76209998130798	2.83330011367798	2.89529991149902	2.94950008392334	2.99699997901917	3.03889989852905	3.07599997520447	3.10899996757507	3.13849997520447	3.16499996185303	3.18889999389648	3.21059989929199	3.230299949646	3.24830007553101	3.26489996910095	0.0966999977827072	0.158299997448921	0.340999990701675	0.588699996471405	0.864400029182434	1.14489996433258	1.41569995880127	1.66890001296997	1.90040004253387	2.10890007019043	2.29460000991821	2.45869994163513	2.60310006141663	2.72979998588562	2.84060001373291	2.93770003318787	3.02270007133484	3.09730005264282	3.16300010681152	3.22090005874634	3.27220010757446	3.31780004501343	3.3585000038147	3.39499998092651	3.42790007591248	3.45760011672974	3.48469996452332	3.50939989089966	3.5320999622345	3.55290007591248	3.71619511864506	3.74354116884354
16-09-2011	4.30152824601675	-4.02588228119127	-333.927538482844	330.16478762006	0.261900007724762	2.13350009918213	4.16830015182495	0.0973000004887581	0.488099992275238	1.11749994754791	1.7989000082016	2.43479990959167	2.98130011558533	3.42529988288879	3.77040004730225	4.02810001373291	4.21290016174316	4.33949995040894	4.42110013961792	4.46909999847412	4.49289989471436	4.49970006942749	4.49520015716553	4.4835000038147	4.46789979934692	4.45039987564087	4.43249988555908	4.41529989242554	4.39919996261597	4.38450002670288	4.37150001525879	4.36009979248047	4.35029983520508	4.34189987182617	4.33470010757446	4.32880020141602	4.3238000869751	0.120099999010563	0.1908999979496	0.390799999237061	0.655499994754791	0.943400025367737	1.22899997234344	1.49800002574921	1.74310004711151	1.96150004863739	2.15350008010864	2.32080006599426	2.46569991111755	2.59080004692078	2.69889998435974	2.79229998588562	2.87330007553101	2.94359993934631	3.0048999786377	3.05870008468628	3.10610008239746	3.14800000190735	3.18530011177063	3.21860003471375	3.24860000610352	3.27559995651245	3.29999995231628	3.32229995727539	3.34260010719299	3.36129999160767	3.37840008735657	0.119999997317791	0.1908999979496	0.391400009393692	0.65829998254776	0.951200008392334	1.24539995193481	1.52639997005463	1.78629994392395	2.02180004119873	2.23219990730286	2.41840004920959	2.582200050354	2.72569990158081	2.85120010375977	2.96090006828308	3.05699992179871	3.14129996299744	3.21539998054504	3.28090000152588	3.33890008926392	3.39059996604919	3.43680000305176	3.47830009460449	3.51579999923706	3.54979991912842	3.58080005645752	3.6091001033783	3.6350998878479	3.65919995307922	3.68140006065369	3.46144558480211	3.48706385104143
15-09-2011	4.29206348054132	-4.06002068296547	-288.128320598278	284.722176767481	0.284500002861023	2.1356999874115	4.18489980697632	0.112899996340275	0.512799978256226	1.13380002975464	1.8047000169754	2.43409991264343	2.97919988632202	3.42600011825562	3.77649998664856	4.04090023040771	4.23250007629395	4.36499977111816	4.45120000839233	4.50239992141724	4.5278000831604	4.53490018844604	4.52960014343262	4.51630020141602	4.49830007553101	4.47800016403198	4.45699977874756	4.43650007247925	4.41720008850098	4.39949989318848	4.38360023498535	4.36950016021729	4.35720014572144	4.34649991989136	4.33739995956421	4.32959985733032	4.32299995422363	0.112300001084805	0.198300004005432	0.402799993753433	0.667100012302399	0.953100025653839	1.23689997196198	1.50460004806519	1.74919998645782	1.96800005435944	2.16079998016357	2.32920002937317	2.4753999710083	2.60179996490479	2.71110010147095	2.80559992790222	2.88739991188049	2.95840001106262	3.02029991149902	3.07450008392334	3.12210011482239	3.16409993171692	3.2014000415802	3.23469996452332	3.26449990272522	3.29130005836487	3.31550002098083	3.33750009536743	3.35750007629395	3.37590003013611	3.39269995689392	0.112300001084805	0.198300004005432	0.403400003910065	0.670000016689301	0.961099982261658	1.25329995155334	1.53299999237061	1.79250001907349	2.02830004692078	2.23970007896423	2.42729997634888	2.59260010719299	2.73779988288879	2.8649001121521	2.9760000705719	3.07340002059937	3.15869998931885	3.23359990119934	3.29959988594055	3.35800004005432	3.40989995002747	3.45609998703003	3.49749994277954	3.5346999168396	3.56839990615845	3.59899997711182	3.62680006027222	3.65240001678467	3.67589998245239	3.69749999046326	3.6054018642277	3.63783091072817
14-09-2011	4.25354737469183	-4.05284874299795	-275.456346581465	272.383771464186	0.293199986219406	2.03080010414124	4.09040021896362	0.129999995231628	0.506500005722046	1.083899974823	1.71519994735718	2.3183000087738	2.85170006752014	3.29940009117126	3.65980005264282	3.93950009346008	4.14900016784668	4.2996997833252	4.40290021896362	4.46890020370483	4.50659990310669	4.52320003509521	4.52479982376099	4.51599979400635	4.50050020217896	4.48110008239746	4.45979976654053	4.43790006637573	4.41650009155273	4.39629983901978	4.37750005722046	4.36040019989014	4.3452000617981	4.33160018920898	4.31979990005493	4.30950021743774	4.30060005187988	0.114399999380112	0.203700006008148	0.397199988365173	0.645500004291534	0.915600001811981	1.18599998950958	1.44389998912811	1.68210005760193	1.89730000495911	2.08899998664856	2.25799989700317	2.40580010414124	2.5346999168396	2.64680004119873	2.7441999912262	2.82879996299744	2.90260004997253	2.96700000762939	3.02349996566772	3.07310009002686	3.11680006980896	3.15569996833801	3.19020009040833	3.2211000919342	3.24880003929138	3.27379989624023	3.29649996757507	3.31710004806519	3.33590006828308	3.35310006141663	0.11429999768734	0.203700006008148	0.397700011730194	0.648100018501282	0.922699987888336	1.20089995861053	1.46979999542236	1.72189998626709	1.95340001583099	2.16310000419617	2.35089993476868	2.51780009269714	2.66560006141663	2.79590010643005	2.91059994697571	3.01149988174438	3.10030007362366	3.1784999370575	3.24760007858276	3.30879998207092	3.36310005187988	3.41140007972717	3.45469999313354	3.49349999427795	3.52850008010864	3.56019997596741	3.58899998664856	3.61529994010925	3.63949990272522	3.66160011291504	3.86096711358695	3.89769254241268
13-09-2011	4.21492120015647	-3.98705691115538	-289.728752593555	286.906933026391	0.282900005578995	1.97319996356964	4.09989976882935	0.134399995207787	0.48199999332428	1.03770005702972	1.65869998931885	2.26230001449585	2.80469989776611	3.26670002937317	3.64389991760254	3.94079995155334	4.166100025177	4.33029985427856	4.44420003890991	4.51779985427856	4.56020021438599	4.57889986038208	4.5802001953125	4.5693998336792	4.55039978027344	4.52629995346069	4.49959993362427	4.47189998626709	4.4443998336792	4.41800022125244	4.39330005645752	4.37060022354126	4.34989976882935	4.33129978179932	4.31489992141724	4.30039978027344	4.28770017623901	0.131600007414818	0.20720000565052	0.387499988079071	0.625299990177155	0.888300001621246	1.15499997138977	1.41199994087219	1.65129995346069	1.8691999912262	2.06439995765686	2.23729991912842	2.38930010795593	2.5220000743866	2.63770008087158	2.73830008506775	2.8257999420166	2.90199995040894	2.96830010414124	3.02629995346069	3.07710003852844	3.1217999458313	3.16120004653931	3.19609999656677	3.22720003128052	3.25500011444092	3.27999997138977	3.30250000953674	3.32279992103577	3.34130001068115	3.35820007324219	0.131500005722046	0.207100003957748	0.387899994850159	0.627699971199036	0.894999980926514	1.16910004615784	1.43680000305176	1.69000005722046	1.92429995536804	2.13770008087158	2.32999992370605	2.50180006027222	2.65420007705688	2.78900003433228	2.90779995918274	3.01239991188049	3.10439991950989	3.18519997596741	3.25650000572205	3.31929993629456	3.37490010261536	3.42409992218018	3.4679000377655	3.50690007209778	3.54189991950989	3.57340002059937	3.60179996490479	3.6275999546051	3.65100002288818	3.67239999771118	4.07399453153501	4.11539543304276
12-09-2011	4.05257823315305	-3.82098812589144	-380.162296307813	377.651360643603	0.28099998831749	1.90590000152588	3.99460005760193	0.140400007367134	0.470200002193451	1.00230002403259	1.60130000114441	2.18720006942749	2.71690011024475	3.17070007324219	3.54329991340637	3.83800005912781	4.06260013580322	4.22690010070801	4.34100008010864	4.41459989547729	4.45660018920898	4.47429990768433	4.47410011291504	4.46120023727417	4.43959999084473	4.41270017623901	4.38280010223389	4.35179996490479	4.32100009918213	4.29129981994629	4.2632999420166	4.23740005493164	4.21369981765747	4.1923999786377	4.17329978942871	4.15640020370483	4.1414999961853	0.138999998569489	0.209900006651878	0.381500005722046	0.609300017356873	0.862500011920929	1.12049996852875	1.36989998817444	1.60319995880127	1.81620001792908	2.00760006904602	2.17750000953674	2.32699990272522	2.45790004730225	2.57200002670288	2.67129993438721	2.7574999332428	2.83260011672974	2.89790010452271	2.95479989051819	3.00460004806519	3.04830002784729	3.08680009841919	3.12069988250732	3.15089988708496	3.17779994010925	3.20180010795593	3.2234001159668	3.24289989471436	3.26049995422363	3.2765998840332	0.138999998569489	0.209900006651878	0.381999999284744	0.611500024795532	0.86870002746582	1.13359999656677	1.39310002326965	1.63950002193451	1.86810004711151	2.07680010795593	2.26519989967346	2.43379998207092	2.58349990844727	2.71600008010864	2.83270001411438	2.93540000915527	3.02559995651245	3.10479998588562	3.17440009117126	3.23550009727478	3.28940010070801	3.33699989318848	3.37910008430481	3.41659998893738	3.44989991188049	3.47970008850098	3.50650000572205	3.53069996833801	3.55250000953674	3.57240009307861	4.19576921107327	4.22935739429399
09-09-2011	4.04309578006493	-3.7934016713882	-429.032797621978	426.497792632539	0.223600000143051	1.86940002441406	4.05789995193481	0.0966000035405159	0.404599994421005	0.939300000667572	1.55429995059967	2.16249990463257	2.71589994430542	3.19190001487732	3.58380007743835	3.89400005340576	4.13019990921021	4.30229997634888	4.4210000038147	4.49639987945557	4.53770017623901	4.55299997329712	4.54899978637695	4.53140020370483	4.50449991226196	4.47179985046387	4.43610000610352	4.39930009841919	4.36280012130737	4.32779979705811	4.29470014572144	4.26410007476807	4.23619985580444	4.2108998298645	4.18830013275146	4.16830015182495	4.15059995651245	0.122000001370907	0.172800004482269	0.334899991750717	0.560500025749207	0.816399991512299	1.07990002632141	1.33650004863739	1.57739996910095	1.79789996147156	1.99639999866486	2.17269992828369	2.32780003547668	2.46350002288818	2.58159995079041	2.68420004844666	2.77309989929199	2.85030007362366	2.91729998588562	2.97550010681152	3.02620005607605	3.07049989700317	3.10940003395081	3.14359998703003	3.17389988899231	3.20070004463196	3.22460007667542	3.24600005149841	3.26519989967346	3.28259992599487	3.29839992523193	0.121899999678135	0.172700002789497	0.335200011730194	0.5625	0.822300016880035	1.09270000457764	1.35959994792938	1.6139999628067	1.85080003738403	2.06750011444092	2.2632999420166	2.43849992752075	2.59419989585876	2.73169994354248	2.85269999504089	2.95900011062622	3.05200004577637	3.13350009918213	3.20479989051819	3.26729989051819	3.32209992408752	3.37019991874695	3.41260004043579	3.45000004768372	3.48320007324219	3.51270008087158	3.53900003433228	3.56259989738464	3.58380007743835	3.6029999256134	4.25123995954097	4.284865910759
08-09-2011	4.12589805975176	-3.86618306781433	-353.208519719308	350.51943991133	0.251399993896484	1.96420001983643	4.14359998703003	0.112899996340275	0.444999992847443	1.00569999217987	1.64129996299744	2.26209998130798	2.82039999961853	3.29509997367859	3.68120002746582	3.9828999042511	4.20930004119873	4.37150001525879	4.48099994659424	4.54839992523193	4.58319997787476	4.5935001373291	4.58620023727417	4.56659984588623	4.53900003433228	4.50659990310669	4.47209978103638	4.43720006942749	4.40310001373291	4.37069988250732	4.34060001373291	4.31290006637573	4.28800010681152	4.26560020446777	4.24580001831055	4.22840023040771	4.21320009231567	0.132699996232986	0.19200000166893	0.365500003099442	0.60259997844696	0.868399977684021	1.13970005512238	1.40180003643036	1.64619994163513	1.86849999427795	2.06750011444092	2.24329996109009	2.39739990234375	2.53159999847412	2.64800000190735	2.74889993667603	2.83619999885559	2.91179990768433	2.97740006446838	3.03439998626709	3.08410000801086	3.12750005722046	3.16560006141663	3.19930005073547	3.22900009155273	3.25550007820129	3.27920007705688	3.30040001869202	3.31949996948242	3.33680009841919	3.35260009765625	0.132599994540215	0.191899999976158	0.365900009870529	0.604900002479553	0.875	1.15380001068115	1.4268000125885	1.68540000915527	1.92470002174377	2.14240002632141	2.33809995651245	2.51239991188049	2.66669988632202	2.80250000953674	2.92170000076294	3.02600002288818	3.11730003356934	3.19700002670288	3.26679992675781	3.32800006866455	3.38159990310669	3.42880010604858	3.47049999237061	3.50729990005493	3.54010009765625	3.56929993629456	3.59549999237061	3.61910009384155	3.64039993286133	3.65980005264282	4.10587146593635	4.14418280739508
07-09-2011	4.19730010898986	-3.93942731938449	-320.386616220347	317.575640548874	0.274300009012222	2.03259992599487	4.19700002670288	0.125499993562698	0.478399991989136	1.05750000476837	1.70550000667572	2.33249998092651	2.89159989356995	3.36319994926453	3.74370002746582	4.03859996795654	4.25799989700317	4.41379976272583	4.51779985427856	4.58090019226074	4.61269998550415	4.6213002204895	4.61329984664917	4.59390020370483	4.5673999786377	4.53679990768433	4.50439977645874	4.47200012207031	4.44059991836548	4.41099977493286	4.38360023498535	4.35879993438721	4.33640003204346	4.31659984588623	4.29909992218018	4.28380012512207	4.27050018310547	0.136999994516373	0.205599993467331	0.388799995183945	0.634599983692169	0.90719997882843	1.18340003490448	1.44869995117188	1.69470000267029	1.91770005226135	2.11649990081787	2.29159998893738	2.44460010528564	2.57760000228882	2.69289994239807	2.79259991645813	2.87890005111694	2.95359992980957	3.01839995384216	3.07470011711121	3.12389993667603	3.16700005531311	3.20490002632141	3.23839998245239	3.26810002326965	3.29450011253357	3.31820011138916	3.33960008621216	3.35890007019043	3.37630009651184	3.39229989051819	0.136899992823601	0.205599993467331	0.389299988746643	0.637099981307983	0.91430002450943	1.19840002059937	1.47500002384186	1.73580002784729	1.97599995136261	2.19379997253418	2.38899993896484	2.56240010261536	2.71550011634827	2.84999990463257	2.9679000377655	3.07109999656677	3.16129994392395	3.24009990692139	3.30920004844666	3.36980009078979	3.42300009727478	3.47000002861023	3.51149988174438	3.54839992523193	3.5813000202179	3.61080002784729	3.63730001449585	3.66120004653931	3.68300008773804	3.70280003547668	4.00436755443326	4.04404340006137
06-09-2011	4.13056319736554	-3.86165507460684	-373.615824832407	370.578431154024	0.254799991846085	1.94910001754761	4.04360008239746	0.116300001740456	0.448500007390976	1.0061000585556	1.63289999961853	2.23970007896423	2.78090000152588	3.23720002174377	3.60549998283386	3.89140009880066	4.10500001907349	4.25759983062744	4.36079978942871	4.42509984970093	4.45979976654053	4.47230005264282	4.46920013427734	4.45529985427856	4.43450021743774	4.4096999168396	4.3831000328064	4.35620021820068	4.33010005950928	4.30550003051758	4.2827000617981	4.26200008392334	4.24350023269653	4.22700023651123	4.21260023117065	4.19999980926514	4.18919992446899	0.137899994850159	0.196299999952316	0.369199991226196	0.604499995708466	0.866999983787537	1.13359999656677	1.38999998569489	1.6282000541687	1.84420001506805	2.03699994087219	2.20709991455078	2.35599994659424	2.48569989204407	2.59829998016357	2.69609999656677	2.78080010414124	2.85439991950989	2.91849994659424	2.97449994087219	3.02349996566772	3.06660008430481	3.10470008850098	3.13840007781982	3.16849994659424	3.19539999961853	3.2195999622345	3.24149990081787	3.2613000869751	3.27929997444153	3.29579997062683	0.137799993157387	0.196299999952316	0.369599997997284	0.606800019741058	0.873499989509583	1.14740002155304	1.41439998149872	1.66620004177094	1.89830005168915	2.10879993438721	2.29760003089905	2.46560001373291	2.61400008201599	2.74480009078979	2.85969996452332	2.96040010452271	3.04879999160767	3.12639999389648	3.19460010528564	3.25469994544983	3.30780005455017	3.35479998588562	3.39669990539551	3.43409991264343	3.46760010719299	3.49780011177063	3.52509999275208	3.54990005493164	3.57249999046326	3.59330010414124	3.92932489061988	3.95983606305789
05-09-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2011	4.06026649552156	-3.78505240537946	-379.439861313534	376.980384711706	0.259299993515015	1.96290004253387	4.15679979324341	0.123999997973442	0.44980001449585	1.00600004196167	1.63979995250702	2.2613000869751	2.82220005989075	3.30029988288879	3.68980002403259	3.99460005760193	4.22310018539429	4.38649988174438	4.49590015411377	4.56220006942749	4.59490013122559	4.60230016708374	4.59130001068115	4.56750011444092	4.53539991378784	4.49849987030029	4.45919990539551	4.41960000991821	4.38089990615845	4.34420013427734	4.30999994277954	4.27850008010864	4.25	4.22440004348755	4.20160007476807	4.18160009384155	4.16400003433228	0.14640000462532	0.202800005674362	0.373499989509583	0.608399987220764	0.872900009155273	1.1434999704361	1.40550005435944	1.65020000934601	1.87320005893707	2.07290005683899	2.24930000305176	2.40400004386902	2.53859996795654	2.65529990196228	2.75629997253418	2.84349989891052	2.91890001296997	2.9841001033783	3.04060006141663	3.0896999835968	3.13240003585815	3.16989994049072	3.20269989967346	3.23169994354248	3.25729990005493	3.28020000457764	3.30060005187988	3.3189001083374	3.33540010452271	3.3503999710083	0.146300002932549	0.20270000398159	0.37389999628067	0.610700011253357	0.879400014877319	1.15750002861023	1.43050003051758	1.68949997425079	1.9293999671936	2.14800000190735	2.34450006484985	2.51950001716614	2.67440009117126	2.81060004234314	2.92989993095398	3.03410005569458	3.12509989738464	3.20440006256104	3.27349996566772	3.33369994163513	3.38639998435974	3.43249988555908	3.47289991378784	3.50850009918213	3.53990006446838	3.56769990921021	3.59249997138977	3.61470007896423	3.63459992408752	3.65249991416931	4.18442770254127	4.22289458157896
01-09-2011	4.26247632305371	-3.95659120353517	-9181.51332634138	9178.757275687	0.219600006937981	2.11220002174377	4.47429990768433	0.0788000002503395	0.426499992609024	1.04620003700256	1.75329995155334	2.44180011749268	3.05629992485046	3.57270002365112	3.98639988899231	4.30329990386963	4.53480005264282	4.6943998336792	4.79559993743896	4.85099983215332	4.87169981002808	4.86679983139038	4.84409999847412	4.80959987640381	4.76789999008179	4.72270011901855	4.67649984359741	4.63110017776489	4.58790016174316	4.54759979248047	4.51070022583008	4.47720003128052	4.44729995727539	4.42080020904541	4.3976001739502	4.37729978561401	4.35970020294189	0.127700001001358	0.173700004816055	0.356299996376038	0.614499986171722	0.906499981880188	1.20469999313354	1.49199998378754	1.75849997997284	1.99950003623962	2.21359992027283	2.40129995346069	2.56450009346008	2.70549988746643	2.82680010795593	2.93099999427795	3.02049994468689	3.09730005264282	3.16330003738403	3.2202000617981	3.26950001716614	3.31220006942749	3.34949994087219	3.38210010528564	3.41079998016357	3.43619990348816	3.45869994163513	3.47889995574951	3.49690008163452	3.51320004463196	3.52800011634827	0.127700001001358	0.173600003123283	0.356700003147125	0.616999983787537	0.913999974727631	1.22109997272491	1.521399974823	1.8047000169754	2.06559991836548	2.30159997940063	2.51230001449585	2.6988000869751	2.86240005493164	3.00539994239807	3.12980008125305	3.23769998550415	3.33119988441467	3.41219997406006	3.48239994049072	3.54329991340637	3.5961000919342	3.64219999313354	3.68239998817444	3.71770000457764	3.74869990348816	3.77620005607605	3.80049991607666	3.82220005989075	3.84170007705688	3.85929989814758	4.05554404365104	4.05725089581422
31-08-2011	4.337964881	-4.0355934891	-5536.7295952644	5534.0415028499	0.24779999256134	2.21989989280701	4.60939979553223	0.0929000005125999	0.469399988651276	1.11829996109009	1.85010004043579	2.55710005760193	3.18350005149841	3.7063000202179	4.1217999458313	4.43720006942749	4.66480016708374	4.81920003890991	4.91450023651123	4.96379995346069	4.97849988937378	4.96810007095337	4.94040012359619	4.90150022506714	4.85599994659424	4.8076000213623	4.75880002975464	4.71140003204346	4.66650009155273	4.62480020523071	4.58690023422241	4.55270004272461	4.52220010757446	4.49539995193481	4.47189998626709	4.45149993896484	4.4338002204895	0.131500005722046	0.189600005745888	0.386000007390976	0.657700002193451	0.9617999792099	1.27020001411438	1.56560003757477	1.83829998970032	2.083899974823	2.3011999130249	2.4909999370575	2.6554000377655	2.79699993133545	2.91840004920959	3.02239990234375	3.11150002479553	3.18770003318787	3.25309991836548	3.30940008163452	3.35800004005432	3.40009999275208	3.43670010566711	3.46869993209839	3.4967999458313	3.52169990539551	3.5436999797821	3.56340003013611	3.58100008964539	3.59689998626709	3.61129999160767	0.131400004029274	0.189600005745888	0.386599987745285	0.660600006580353	0.970200002193451	1.2882000207901	1.59759998321533	1.88820004463196	2.1547999382019	2.39510011672974	2.60899996757507	2.79749989509583	2.96250009536743	3.10610008239746	3.23070001602173	3.33850002288818	3.43160009384155	3.51209998130798	3.58150005340576	3.64159989356995	3.69370007514954	3.73889994621277	3.77830004692078	3.81279993057251	3.84299993515015	3.86969995498657	3.89339995384216	3.91449999809265	3.93330001831055	3.95029997825623	4.0188820112	4.0217581447
30-08-2011	4.23338520996467	-3.97613217109915	-603.356443025073	600.920988589934	0.253500014543533	2.16219997406006	4.49410009384155	0.0961000025272369	0.472400009632111	1.10029995441437	1.80560004711151	2.48810005187988	3.09529995918274	3.60489988327026	4.01270008087158	4.32469987869263	4.55229997634888	4.70860004425049	4.80709981918335	4.86009979248047	4.87860012054443	4.87160015106201	4.84679985046387	4.81010007858276	4.76639986038208	4.71909999847412	4.67080020904541	4.62349987030029	4.57829999923706	4.53620004653931	4.49739980697632	4.46229982376099	4.43090009689331	4.40290021896362	4.37839984893799	4.35690021514893	4.33820009231567	0.116200000047684	0.184799998998642	0.38060000538826	0.646000027656555	0.941299974918365	1.24049997329712	1.5275000333786	1.79289996623993	2.03259992599487	2.24519991874695	2.43140006065369	2.59319996833801	2.73280000686646	2.85290002822876	2.95600008964539	3.0443000793457	3.1201000213623	3.18510007858276	3.24110007286072	3.28949999809265	3.33139991760254	3.36789989471436	3.39969992637634	3.42759990692139	3.45230007171631	3.47420001029968	3.4935998916626	3.51110005378723	3.52679991722107	3.54099988937378	0.116099998354912	0.184799998998642	0.381199985742569	0.648800015449524	0.949299991130829	1.25759994983673	1.55780005455017	1.84019994735718	2.09980010986328	2.33430004119873	2.54349994659424	2.72839999198914	2.89059996604919	3.0320999622345	3.15510010719299	3.26169991493225	3.35389995574951	3.43359994888306	3.50250005722046	3.56209993362427	3.61380004882812	3.65869998931885	3.69770002365112	3.7318000793457	3.76169991493225	3.78810000419617	3.81130003929138	3.83200001716614	3.85050010681152	3.86700010299683	4.09162984303768	4.11797836935002
29-08-2011	4.32207967245633	-4.07556261473649	-490.11485977192	487.738596780237	0.277500003576279	2.28259992599487	4.65170001983643	0.103799998760223	0.513599991798401	1.1768000125885	1.91260004043579	2.61820006370544	3.24079990386963	3.7590000629425	4.1697998046875	4.48070001602173	4.70419979095459	4.85459995269775	4.94630002975464	4.99209976196289	5.00360012054443	4.98999977111816	4.95930004119873	4.91739988327026	4.86920022964478	4.81809997558594	4.76669979095459	4.71680021286011	4.66970014572144	4.62599992752075	4.58610010147095	4.55009984970093	4.51809978485107	4.48979997634888	4.46500015258789	4.44339990615845	4.4246997833252	0.11259999871254	0.194900006055832	0.407000005245209	0.688499987125397	0.998499989509583	1.31019997596741	1.60720002651215	1.880499958992	2.12599992752075	2.34270000457764	2.53180003166199	2.69539999961853	2.83599996566772	2.95639991760254	3.05949997901917	3.14750003814697	3.2228000164032	3.28719997406006	3.34260010719299	3.39019989967346	3.43140006065369	3.46720004081726	3.49839997291565	3.52579998970032	3.54990005493164	3.57119989395142	3.59019994735718	3.60719990730286	3.62249994277954	3.6363000869751	0.112499997019768	0.194900006055832	0.407599985599518	0.691699981689453	1.00750005245209	1.32920002937317	1.64059996604919	1.93219995498657	2.19889998435974	2.43899989128113	2.6521999835968	2.83990001678467	3.00399994850159	3.14660000801086	3.26999998092651	3.37660002708435	3.46860003471375	3.54769992828369	3.61590003967285	3.67479991912842	3.72560000419617	3.76950001716614	3.80769991874695	3.84100008010864	3.86999988555908	3.89560008049011	3.91810011863708	3.93799996376038	3.95580005645752	3.97180008888245	4.04103818826932	4.07410996445028
26-08-2011	4.2207041825431	-3.96181315375098	-582.626089759038	580.262612826043	0.250499993562698	2.1703999042511	4.52050018310547	0.0931999981403351	0.469799995422363	1.10099995136261	1.81110000610352	2.49880003929138	3.11089992523193	3.62470006942749	4.03569984436035	4.34989976882935	4.57859992980957	4.73530006408691	4.83319997787476	4.8850998878479	4.90180015563965	4.89289999008179	4.86579990386963	4.82679986953735	4.78060007095337	4.73080015182495	4.68020009994507	4.63049983978271	4.58319997787476	4.5391001701355	4.49849987030029	4.46169996261597	4.42869997024536	4.39949989318848	4.37370014190674	4.35109996795654	4.33150005340576	0.115000002086163	0.182699993252754	0.378899991512299	0.645399987697601	0.942399978637695	1.24360001087189	1.5324000120163	1.79970002174377	2.04099988937378	2.25500011444092	2.4423999786377	2.60500001907349	2.74539995193481	2.86590003967285	2.96930003166199	3.05780005455017	3.13359999656677	3.19869995117188	3.25460004806519	3.30270004272461	3.34439992904663	3.38059997558594	3.41210007667542	3.43980002403259	3.4640998840332	3.48569989204407	3.50480008125305	3.5220000743866	3.53730010986328	3.5511999130249	0.115000002086163	0.182699993252754	0.379400014877319	0.64819997549057	0.950500011444092	1.26080000400543	1.56309998035431	1.8474999666214	2.10890007019043	2.34509992599487	2.55579996109009	2.7418999671936	2.90499997138977	3.04719996452332	3.17070007324219	3.27749991416931	3.36989998817444	3.44950008392334	3.51830005645752	3.57760000228882	3.62899994850159	3.67339992523193	3.71199989318848	3.74559998512268	3.77500009536743	3.80069994926453	3.82340002059937	3.84349989891052	3.86139988899231	3.87739992141724	4.1095102066243	4.13763734637089
25-08-2011	4.36245783388569	-4.16749787306201	-3221.56130821582	3219.23925785282	0.297199994325638	2.22169995307922	4.54559993743896	0.119499996304512	0.530099987983704	1.16600000858307	1.86779999732971	2.54340004920959	3.144700050354	3.65089988708496	4.05840015411377	4.37290000915527	4.60510015487671	4.7677001953125	4.87340021133423	4.93389987945557	4.95979976654053	4.96000003814697	4.94189977645874	4.91130018234253	4.87279987335205	4.83010005950928	4.78579998016357	4.74179983139038	4.69929981231689	4.65939998626709	4.62239980697632	4.58869981765747	4.55840015411377	4.53130006790161	4.50729990005493	4.48629999160767	4.46789979934692	0.102399997413158	0.199699997901917	0.411500006914139	0.685000002384186	0.984000027179718	1.28439998626709	1.57140004634857	1.83669996261597	2.07620000839233	2.28889989852905	2.47569990158081	2.6382999420166	2.77909994125366	2.90050005912781	3.00500011444092	3.09489989280701	3.17219996452332	3.23889994621277	3.29649996757507	3.34629988670349	3.38969993591309	3.42750000953674	3.46070003509521	3.48979997634888	3.51570010185242	3.53859996795654	3.55909991264343	3.57739996910095	3.59400010108948	3.60899996757507	0.102399997413158	0.199699997901917	0.412200003862381	0.688199996948242	0.99260002374649	1.30239999294281	1.60290002822876	1.88540005683899	2.14510011672974	2.38010001182556	2.5903000831604	2.77649998664856	2.94039988517761	3.083899974823	3.20910000801086	3.31800007820129	3.41269993782043	3.49489998817444	3.56629991531372	3.62840008735657	3.68249988555908	3.72959995269775	3.77090001106262	3.80710005760193	3.8390998840332	3.86730003356934	3.89240002632141	3.91479992866516	3.93479990959167	3.95289993286133	4.15274221352263	4.15748455390928
24-08-2011	4.39479412228306	-4.17675545966996	-10637.336571392	10635.0058038075	0.344500005245209	2.31270003318787	4.6048002243042	0.156499996781349	0.58789998292923	1.24179995059967	1.95510005950928	2.63520002365112	3.23460006713867	3.73449993133545	4.13259983062744	4.4362998008728	4.65740013122559	4.8092999458313	4.90530014038086	4.95760011672974	4.97679996490479	4.97179985046387	4.94980001449585	4.91660022735596	4.87680006027222	4.83360004425049	4.78950023651123	4.74620008468628	4.70499992370605	4.66660022735596	4.6314001083374	4.59959983825684	4.57110023498535	4.54580020904541	4.52370023727417	4.50439977645874	4.48759984970093	0.13120000064373	0.237700000405312	0.459199994802475	0.741100013256073	1.04639995098114	1.35099995136261	1.64020001888275	1.90600001811981	2.14479994773865	2.35599994659424	2.54060006141663	2.7007999420166	2.83890008926392	2.95770001411438	3.05970001220703	3.14730000495911	3.22250008583069	3.28719997406006	3.34310007095337	3.39140009880066	3.43339991569519	3.47009992599487	3.50219988822937	3.53049993515015	3.55550003051758	3.57780003547668	3.59770011901855	3.61560010910034	3.63179993629456	3.646399974823	0.13120000064373	0.237800002098083	0.46000000834465	0.744499981403351	1.05569994449615	1.37020003795624	1.67349994182587	1.95700001716614	2.21650004386902	2.45009994506836	2.65820002555847	2.84179997444153	3.00279998779297	3.1431999206543	3.26539993286133	3.37150001525879	3.46339988708496	3.54299998283386	3.61209988594055	3.67210006713867	3.72420001029968	3.769700050354	3.80960011482239	3.84450006484985	3.87540006637573	3.90269994735718	3.92689990997314	3.94860005378723	3.96810007095337	3.98569989204407	4.06432617726303	4.06570763684546
23-08-2011	4.18777972819587	-3.98043990789059	-462.339035265859	460.248898253751	0.313199996948242	2.12100005149841	4.35900020599365	0.146300002932549	0.5310999751091	1.12629997730255	1.78659999370575	2.42650008201599	3.00020003318787	3.48729991912842	3.88289999961853	4.19140005111694	4.42199993133545	4.5858998298645	4.69469976425171	4.75920009613037	4.78940010070801	4.79370021820068	4.77909994125366	4.75150012969971	4.7153000831604	4.6742000579834	4.63089990615845	4.58729982376099	4.5447998046875	4.50439977645874	4.46670007705688	4.43209981918335	4.40059995651245	4.37230014801025	4.34709978103638	4.32480001449585	4.30520009994507	0.126900002360344	0.219899997115135	0.418799996376038	0.675499975681305	0.957000017166138	1.24109995365143	1.51370000839233	1.7668000459671	1.99639999866486	2.20129990577698	2.38190007209778	2.53979992866516	2.67689990997314	2.79559993743896	2.89800000190735	2.98620009422302	3.06240010261536	3.12800002098083	3.18479990959167	3.23399996757507	3.27679991722107	3.31410002708435	3.34680008888245	3.37549996376038	3.40079998970032	3.42330002784729	3.44339990615845	3.46140003204346	3.47749996185303	3.49210000038147	0.126800000667572	0.219899997115135	0.419400006532669	0.678399980068207	0.964800000190735	1.25740003585815	1.54219996929169	1.81099998950958	2.05909991264343	2.28449988365173	2.4867000579834	2.66650009155273	2.82529997825623	2.9646999835968	3.08660006523132	3.19289994239807	3.28550004959106	3.36590003967285	3.43589997291565	3.49670004844666	3.54970002174377	3.59590005874634	3.6363000869751	3.6716001033783	3.70269989967346	3.73020005226135	3.75449991226196	3.77609992027283	3.7953999042511	3.81270003318787	4.24787483391236	4.28096531497734
22-08-2011	4.20817291287985	-4.00071187824194	-15482.9079587756	15480.4655938077	0.300599992275238	2.08229994773865	4.25780010223389	0.136700004339218	0.515699982643127	1.10399997234344	1.75440001487732	2.38190007209778	2.94199991226196	3.41540002822876	3.7985999584198	4.09660005569458	4.31909990310669	4.47760009765625	4.58360004425049	4.64779996871948	4.67990016937256	4.68790006637573	4.67850017547607	4.65719985961914	4.62809991836548	4.59460020065308	4.55910015106201	4.52330017089844	4.48859977722168	4.45559978485107	4.42500019073486	4.39699983596802	4.37169981002808	4.34910011291504	4.32910013198853	4.31160020828247	4.29619979858398	0.121299996972084	0.210899993777275	0.406599998474121	0.659699976444244	0.936900019645691	1.21609997749329	1.4835000038147	1.73140001296997	1.9559999704361	2.15619993209839	2.33270001411438	2.48690009117126	2.62100005149841	2.73720002174377	2.83769989013672	2.92459988594055	2.99970006942749	3.06480002403259	3.12140011787415	3.17059993743896	3.21359992027283	3.25130009651184	3.28460001945496	3.31399989128113	3.34019994735718	3.36350011825562	3.38450002670288	3.40330004692078	3.4203999042511	3.43589997291565	0.121299996972084	0.210899993777275	0.407099992036819	0.662400007247925	0.944400012493134	1.23179996013641	1.5110000371933	1.77390003204346	2.01620006561279	2.23589992523193	2.43300008773804	2.60809993743896	2.76279997825623	2.89869999885559	3.01780009269714	3.12199997901917	3.21300005912781	3.29239988327026	3.36190009117126	3.42260003089905	3.47589993476868	3.52270007133484	3.56399989128113	3.60050010681152	3.63289999961853	3.66179990768433	3.68759989738464	3.71090006828308	3.73189997673035	3.75099992752075	4.12885444461676	4.12971930519366
19-08-2011	4.09731639315868	-3.87560127878592	-10681.7827672047	10679.6219085016	0.281100004911423	2.02850008010864	4.24030017852783	0.128499999642372	0.485599994659424	1.05859994888306	1.70169997215271	2.32890009880066	2.89389991760254	3.37540006637573	3.76789999008179	4.07520008087158	4.30600023269653	4.47090005874634	4.58129978179932	4.64779996871948	4.68009996414185	4.68660020828247	4.67409992218018	4.6483998298645	4.61409997940063	4.57460021972656	4.5327000617981	4.4903998374939	4.44899988174438	4.40959978103638	4.37270021438599	4.33869981765747	4.30779981613159	4.28000020980835	4.25509977340698	4.23320007324219	4.21379995346069	0.124799996614456	0.202900007367134	0.38850000500679	0.633899986743927	0.905900001525879	1.18210005760193	1.4485000371933	1.69659996032715	1.92239999771118	2.1243999004364	2.30279994010925	2.45910000801086	2.59500002861023	2.71289992332458	2.81469988822937	2.90260004997253	2.97849988937378	3.04399991035461	3.10080003738403	3.15000009536743	3.19280004501343	3.23009991645813	3.26290011405945	3.29169988632202	3.31710004806519	3.3396999835968	3.35989999771118	3.37789988517761	3.39420008659363	3.40890002250671	0.124799996614456	0.202900007367134	0.388999998569489	0.636399984359741	0.912899971008301	1.19710004329681	1.47490000724792	1.73790001869202	1.98129999637604	2.20280003547668	2.40199995040894	2.57929992675781	2.7360999584198	2.87400007247925	2.99480009078979	3.10019993782043	3.19210004806519	3.27209997177124	3.34170007705688	3.40229988098145	3.45510005950928	3.50119996070862	3.54159998893738	3.57690000534058	3.60809993743896	3.63560009002686	3.65989995002747	3.68160009384155	3.70099997520447	3.71840000152588	4.2720426424515	4.27345788398117
18-08-2011	4.07129762631004	-3.8305890841931	-5208.35378915809	5206.44254515147	0.26350000500679	2.02749991416931	4.33769989013672	0.118500001728535	0.463099986314774	1.03750002384186	1.69219994544983	2.33739995956421	2.92330002784729	3.42630004882812	3.83879995346069	4.16349983215332	4.40810012817383	4.58330011367798	4.7003002166748	4.76999998092651	4.80259990692139	4.80670022964478	4.7898998260498	4.75820016860962	4.71659994125366	4.66909980773926	4.61870002746582	4.56750011444092	4.51739978790283	4.46939992904663	4.4242000579834	4.38240003585815	4.34409999847412	4.30950021743774	4.27839994430542	4.25059986114502	4.22609996795654	0.12780000269413	0.195600003004074	0.37610000371933	0.620599985122681	0.895099997520447	1.17610001564026	1.44869995117188	1.70379996299744	1.93669998645782	2.14549994468689	2.33019995689392	2.49210000038147	2.63299989700317	2.75500011444092	2.86030006408691	2.95099997520447	3.02909994125366	3.09629988670349	3.15420007705688	3.20420002937317	3.2474000453949	3.28489995002747	3.31750011444092	3.3461000919342	3.37109994888306	3.39310002326965	3.41269993782043	3.4300000667572	3.44549989700317	3.45939993858337	0.12780000269413	0.195600003004074	0.376500010490417	0.623099982738495	0.902100026607513	1.19120001792908	1.47560000419617	1.74619996547699	1.99749994277954	2.22699999809265	2.43370008468628	2.61809992790222	2.78119993209839	2.92459988594055	3.05010008811951	3.15939998626709	3.25449991226196	3.33689999580383	3.40829992294312	3.47009992599487	3.52349996566772	3.56979990005493	3.60999989509583	3.64479994773865	3.67519998550415	3.70160007476807	3.72480010986328	3.7451000213623	3.76300001144409	3.77880001068115	4.40546075304769	4.40881744618761
17-08-2011	4.21997719888214	-3.9542324410512	-483.545969236626	481.408390944794	0.252099990844727	2.11479997634888	4.52839994430542	0.104699999094009	0.459699988365173	1.06649994850159	1.75989997386932	2.44180011749268	3.05839991569519	3.5845000743866	4.01300001144409	4.34730005264282	4.59660005569458	4.77250003814697	4.88749980926514	4.95349979400635	4.98129987716675	4.980299949646	4.95819997787476	4.92159986495972	4.87559986114502	4.82410001754761	4.77040004730225	4.71649980545044	4.66419982910156	4.61450004577637	4.56809997558594	4.52540016174316	4.48659992218018	4.45170021057129	4.42049980163574	4.39289999008179	4.36850023269653	0.127900004386902	0.189899995923042	0.376199990510941	0.632700026035309	0.921500027179718	1.21730005741119	1.50370001792908	1.77100002765656	2.01419997215271	2.23140001296997	2.42300009727478	2.5903000831604	2.73530006408691	2.86050009727478	2.96819996833801	3.06069993972778	3.14010000228882	3.20830011367798	3.26699995994568	3.31750011444092	3.3610999584198	3.39890003204346	3.43179988861084	3.46059989929199	3.48569989204407	3.50789999961853	3.52760004997253	3.54509997367859	3.56069993972778	3.57470011711121	0.12780000269413	0.189899995923042	0.376700013875961	0.635299980640411	0.929099977016449	1.2338000535965	1.53320002555847	1.8173999786377	2.0806999206543	2.32049989700317	2.5359001159668	2.72749996185303	2.89650011062622	3.04460000991821	3.17379999160767	3.28609991073608	3.38350009918213	3.46770000457764	3.54040002822876	3.60330009460449	3.65759992599487	3.70449995994568	3.7451000213623	3.7804000377655	3.81100010871887	3.83769989013672	3.8610999584198	3.88159990310669	3.89969992637634	3.91580009460449	4.30500638833901	4.3423799778637
16-08-2011	4.49631063044748	-4.17655931258416	-567.795976951475	564.819900094889	0.240799993276596	2.20840001106262	4.66800022125244	0.092399999499321	0.456999987363815	1.10130000114441	1.83539998531342	2.54999995231628	3.18799996376038	3.72490000724792	4.15579986572266	4.48689985275269	4.7298002243042	4.8983998298645	5.00670003890991	5.06759977340698	5.09250020980835	5.0907998085022	5.07049989700317	5.03779983520508	4.99749994277954	4.95329999923706	4.90780019760132	4.86310005187988	4.82019996643066	4.78020000457764	4.74350023269653	4.71019983291626	4.68050003051758	4.65409994125366	4.63089990615845	4.61070013046265	4.59310007095337	0.139599993824959	0.190099999308586	0.381300002336502	0.650200009346008	0.953599989414215	1.26310002803802	1.56110000610352	1.83729994297028	2.0871000289917	2.30890011787415	2.50349998474121	2.67260003089905	2.81879997253418	2.94470000267029	3.05290007591248	3.14580011367798	3.22569990158081	3.29450011253357	3.35389995574951	3.40529990196228	3.45000004768372	3.48909997940063	3.52329993247986	3.5534999370575	3.58019995689392	3.60389995574951	3.62520003318787	3.64429998397827	3.66149997711182	3.67720007896423	0.139500007033348	0.190099999308586	0.3817999958992	0.652999997138977	0.9617999792099	1.28100001811981	1.59300005435944	1.88750004768372	2.15879988670349	2.40450000762939	2.62400007247925	2.81839990615845	2.98939990997314	3.1389000415802	3.26920008659363	3.3824999332428	3.48090004920959	3.56629991531372	3.64050006866455	3.70499992370605	3.76119995117188	3.81030011177063	3.85330009460449	3.89120006561279	3.92459988594055	3.95420002937317	3.98060011863708	4.00419998168945	4.02549982070923	4.04470014572144	4.03347781786127	4.06151843991931
15-08-2011	4.79685297187825	-4.45411006329248	-1674.0806479941	1670.1764576251	0.261000007390976	2.29670000076294	4.71759986877441	0.101700000464916	0.490900009870529	1.16410005092621	1.91799998283386	2.64019989967346	3.27550005912781	3.80299997329712	4.22160005569458	4.54050016403198	4.77360010147095	4.93599987030029	5.04239988327026	5.10559988021851	5.13670015335083	5.144700050354	5.13670015335083	5.11829996109009	5.09359979629517	5.06580018997192	5.03690004348755	5.00839996337891	4.98140001296997	4.95650005340576	4.9338002204895	4.91359996795654	4.89580011367798	4.88019990921021	4.86679983139038	4.855299949646	4.84549999237061	0.150299996137619	0.205599993467331	0.407799988985062	0.688199996948242	1.00100004673004	1.31690001487732	1.61819994449615	1.89559996128082	2.14490008354187	2.36529994010925	2.55809998512268	2.72550010681152	2.87019991874695	2.9951000213623	3.10279989242554	3.19580006599426	3.27629995346069	3.34619998931885	3.4070999622345	3.46029996871948	3.50710010528564	3.54850006103516	3.58509993553162	3.61779999732971	3.64709997177124	3.67350006103516	3.69729995727539	3.71889996528625	3.73860001564026	3.75650000572205	0.150199994444847	0.20550000667572	0.408399999141693	0.691299974918365	1.00999999046326	1.33599996566772	1.65209996700287	1.9481999874115	2.21939992904663	2.46379995346069	2.6816999912262	2.87430000305176	3.0436999797821	3.19230008125305	3.32229995727539	3.43600010871887	3.53559994697571	3.62280011177063	3.69950008392334	3.7671000957489	3.82690000534058	3.88000011444092	3.92729997634888	3.96970009803772	4.00790023803711	4.0423002243042	4.07369995117188	4.10220003128052	4.12839984893799	4.15240001678467	3.73887708428006	3.74616012045937
12-08-2011	4.83845665608458	-4.47442279272779	-4266.29451608391	4261.89055980213	0.22859999537468	2.24850010871887	4.64079999923706	0.0781999975442886	0.452699989080429	1.12150001525879	1.87230002880096	2.59010004997253	3.21950006484985	3.74040007591248	4.15290021896362	4.46700000762939	4.69719982147217	4.85890007019043	4.96659994125366	5.03319978713989	5.06909990310669	5.08330011367798	5.08230018615723	5.07140016555786	5.05450010299683	5.03450012207031	5.01319980621338	4.99200010299683	4.97189998626709	4.95319986343384	4.9362998008728	4.92129993438721	4.90819978713989	4.89680004119873	4.88700008392334	4.8786997795105	4.87169981002808	0.145400002598763	0.187000006437302	0.381900012493134	0.657899975776672	0.967499971389771	1.28050005435944	1.57910001277924	1.85380005836487	2.10069990158081	2.3189001083374	2.50979995727539	2.67580008506775	2.81960010528564	2.9439001083374	3.05139994621277	3.14459991455078	3.22550010681152	3.29609990119934	3.35780000686646	3.41210007667542	3.46000003814697	3.50250005722046	3.54040002822876	3.57430005073547	3.60479998588562	3.63229990005493	3.65729999542236	3.68009996414185	3.70090007781982	3.71989989280701	0.145300000905991	0.18690000474453	0.382400006055832	0.660799980163574	0.976000010967255	1.2989000082016	1.61179995536804	1.90480005741119	2.17280006408691	2.41440010070801	2.62969994544983	2.82030010223389	2.98819994926453	3.1356999874115	3.26519989967346	3.37879991531372	3.47880005836487	3.56680011749268	3.64459991455078	3.71350002288818	3.77489995956421	3.82979989051819	3.87899994850159	3.92339992523193	3.96359992027283	4.00019979476929	4.03359985351562	4.06430006027222	4.09250020980835	4.1185998916626	3.6010116586562	3.60348376267454
11-08-2011	4.89747256794865	-4.548335717801	-15023.6936357356	15019.4153582975	0.252600014209747	2.38470005989075	4.7992000579834	0.0825999975204468	0.49770000576973	1.20860004425049	1.99399995803833	2.73600006103516	3.37940001487732	3.90590000152588	4.31729984283447	4.62580013275146	4.84749984741211	4.99930000305176	5.09660005569458	5.1528000831604	5.17920017242432	5.18470001220703	5.17609977722168	5.15859985351562	5.13609981536865	5.11129999160767	5.08620023727417	5.06190013885498	5.03919982910156	5.01849985122681	5	4.98379993438721	4.96969985961914	4.95760011672974	4.94729995727539	4.93849992752075	4.93120002746582	0.137099996209145	0.19480000436306	0.409099996089935	0.704299986362457	1.03069996833801	1.35759997367859	1.66690003871918	1.94949996471405	2.20169997215271	2.42330002784729	2.61610007286072	2.78290009498596	2.92659997940063	3.05029988288879	3.15680003166199	3.24869990348816	3.32829999923706	3.39739990234375	3.45779991149902	3.51060009002686	3.55719995498657	3.5984001159668	3.6350998878479	3.66790008544922	3.69740009307861	3.72399997711182	3.74810004234314	3.76999998092651	3.78999996185303	3.80830001831055	0.137099996209145	0.19480000436306	0.409799993038177	0.707599997520447	1.04040002822876	1.3782000541687	1.70309996604919	2.00530004501343	2.28020000457764	2.52649998664856	2.74489998817444	2.93709993362427	3.10560011863708	3.25300002098083	3.38170003890991	3.49410009384155	3.59260010719299	3.67899990081787	3.75500011444092	3.82220005989075	3.88179993629456	3.9349000453949	3.98250007629395	4.02530002593994	4.06389999389648	4.09899997711182	4.13100004196167	4.16039991378784	4.18730020523071	4.21229982376099	3.56203823274426	3.56277358093988
10-08-2011	4.49538597669279	-4.17267832850522	-20960.1543690054	20956.6244627588	0.232400000095367	2.16079998016357	4.48010015487671	0.0850000008940697	0.447499990463257	1.08369994163513	1.80030000209808	2.48970007896423	3.09800004959106	3.60430002212524	4.00659990310669	4.31309986114502	4.53690004348755	4.69220018386841	4.79290008544922	4.85139989852905	4.87849998474121	4.88290023803711	4.87160015106201	4.84999990463257	4.82240009307861	4.79160022735596	4.76000022888184	4.72900009155273	4.69960021972656	4.67239999771118	4.64769983291626	4.62559986114502	4.60610008239746	4.58900022506714	4.57420015335083	4.56150007247925	4.55060005187988	0.135600000619888	0.184000000357628	0.372999995946884	0.637600004673004	0.934400022029877	1.23520004749298	1.52300000190735	1.78869998455048	2.02789998054504	2.23970007896423	2.42519998550415	2.58640003204346	2.72580003738403	2.8461000919342	2.94980001449585	3.03929996490479	3.11660003662109	3.18370008468628	3.24200010299683	3.29290008544922	3.33750009536743	3.37680006027222	3.41170001029968	3.44269990921021	3.47040009498596	3.49530005455017	3.51769995689392	3.53810000419617	3.55660009384155	3.57360005378723	0.135600000619888	0.183899998664856	0.373499989509583	0.64029997587204	0.942300021648407	1.25220000743866	1.55330002307892	1.83589994907379	2.09489989280701	2.32859992980957	2.53679990768433	2.72099995613098	2.88280010223389	3.0246000289917	3.14840006828308	3.25659990310669	3.3510000705719	3.43350005149841	3.5058000087738	3.56929993629456	3.62520003318787	3.67470002174377	3.71869993209839	3.75789999961853	3.79310011863708	3.82470011711121	3.85330009460449	3.87930011749268	3.90310001373291	3.92479991912842	3.80688908209798	3.80748507086382
09-08-2011	4.20193574577963	-3.88266025208237	-595.508535173549	593.122861492433	0.214300006628036	2.1603000164032	4.61079978942871	0.0737000033259392	0.423799991607666	1.05900001525879	1.78859996795654	2.50180006027222	3.13969993591309	3.67630004882812	4.10580015182495	4.43349981307983	4.67089986801147	4.83199977874756	4.93090009689331	4.98070001602173	4.99329996109009	4.97849988937378	4.94449996948242	4.89799976348877	4.8439998626709	4.78649997711182	4.72830009460449	4.67150020599365	4.61740016937256	4.56699991226196	4.52069997787476	4.47870016098022	4.44110012054443	4.40759992599487	4.3782000541687	4.3523998260498	4.32989978790283	0.129800006747246	0.172000005841255	0.356599986553192	0.620500028133392	0.92059999704361	1.22790002822876	1.52439999580383	1.79960000514984	2.04839992523193	2.26909995079041	2.46239995956421	2.6298999786377	2.77419996261597	2.89790010452271	3.00359988212585	3.09380006790161	3.17079997062683	3.23659992218018	3.29290008544922	3.34120011329651	3.38269996643066	3.41860008239746	3.44980001449585	3.47690010070801	3.50069999694824	3.52160000801086	3.54010009765625	3.55660009384155	3.57130002975464	3.58459997177124	0.129800006747246	0.172000005841255	0.35699999332428	0.623099982738495	0.928399980068207	1.2451000213623	1.55540001392365	1.84839999675751	2.11840009689331	2.36240005493164	2.58010005950928	2.77230000495911	2.94050002098083	3.08689999580383	3.21359992027283	3.32299995422363	3.41700005531311	3.49780011177063	3.56719994544983	3.62669992446899	3.67779994010925	3.72169995307922	3.75950002670288	3.79220008850098	3.82049989700317	3.84509992599487	3.86649990081787	3.88529992103577	3.90179991722107	3.91650009155273	4.13841996170858	4.16894669454496
08-08-2011	4.4010661978	-4.0882414052	-671.45549872	668.8390217037	0.3487	2.4566	4.7547	0.1588	0.6044	1.3098	2.0763	2.7958	3.4165	3.9206	4.3095	4.5945	4.7915	4.917	4.9867	5.0143	5.0117	4.988	4.9509	4.9058	4.857	4.8076	4.7595	4.7142	4.6724	4.6345	4.6006	4.5708	4.5446	4.522	4.5025	4.4858	4.4717	0.1668	0.2576	0.4861	0.7848	1.109	1.4306	1.7331	2.0081	2.2522	2.4655	2.6498	2.8078	2.9427	3.0574	3.155	3.238	3.3088	3.3692	3.4211	3.4658	3.5044	3.5381	3.5675	3.5934	3.6163	3.6366	3.6549	3.6712	3.6861	3.6995	0.1667	0.2576	0.4869	0.7885	1.1194	1.4521	1.7701	2.0644	2.3306	2.5675	2.7758	2.9575	3.1149	3.2506	3.3673	3.4675	3.5535	3.6273	3.6907	3.7453	3.7925	3.8335	3.8691	3.9003	3.9277	3.9519	3.9734	3.9926	4.0099	4.0256	3.8081766065	3.8300475597
05-08-2011	4.35030738964427	-4.08099054660131	-202989.33999939	202987.557213454	0.400799989700317	2.6774001121521	5.04209995269775	0.17790000140667	0.689100027084351	1.45539999008179	2.27340006828308	3.03279995918274	3.68140006065369	4.20190000534058	4.59679985046387	4.87930011749268	5.06669998168945	5.1774001121521	5.22849988937378	5.23519992828369	5.21019983291626	5.16379976272583	5.10419988632202	5.03749990463257	4.96820020675659	4.8996000289917	4.833899974823	4.7726001739502	4.71630001068115	4.66550016403198	4.62020015716553	4.58029985427856	4.54530000686646	4.5149998664856	4.48890018463135	4.46649980545044	4.44740009307861	0.153899997472763	0.277099996805191	0.537500023841858	0.865599989891052	1.21589994430542	1.55949997901917	1.8798999786377	2.16880011558533	2.42330002784729	2.64400005340576	2.83299994468689	2.9935998916626	3.12930011749268	3.24349999427795	3.33960008621216	3.4203999042511	3.48830008506775	3.54559993743896	3.59389996528625	3.63499999046326	3.67000007629395	3.69989991188049	3.72569990158081	3.74799990653992	3.76740002632141	3.78449988365173	3.79949998855591	3.81279993057251	3.82470011711121	3.83540010452271	0.153799995779991	0.277200013399124	0.538500010967255	0.870299994945526	1.22839999198914	1.58490002155304	1.92320001125336	2.23390007019043	2.51309990882874	2.75979995727539	2.97510004043579	3.16109991073608	3.3206000328064	3.45670008659363	3.57209992408752	3.66980004310608	3.75219988822937	3.82170009613037	3.88019990921021	3.92950010299683	3.9711000919342	4.00629997253418	4.03599977493286	4.0612998008728	4.08279991149902	4.10129976272583	4.11709976196289	4.13089990615845	4.14279985427856	4.1532998085022	3.90022062634989	3.90030666682655
04-08-2011	3.864630831	-3.5687503346	-714.3635851103	713.6498469479	0.3395	2.486	4.9456	0.1522	0.5931	1.3033	2.09	2.8419	3.5011	4.0434	4.4649	4.7736	4.9834	5.1104	5.1706	5.179	5.1489	5.0914	5.0156	4.9287	4.8365	4.7432	4.6518	4.5645	4.4826	4.4071	4.3382	4.2761	4.2206	4.1714	4.128	4.09	4.0569	0.1581	0.2487	0.4768	0.7784	1.1095	1.4413	1.756	2.0438	2.3004	2.5247	2.7183	2.8834	3.0232	3.1408	3.2393	3.3215	3.3899	3.4468	3.4941	3.5333	3.5659	3.593	3.6156	3.6345	3.6502	3.6635	3.6746	3.6841	3.6921	3.699	0.158	0.2487	0.4776	0.7821	1.1201	1.4635	1.7948	2.1034	2.384	2.6342	2.8541	3.045	3.2091	3.349	3.4672	3.5664	3.6491	3.7177	3.7741	3.8202	3.8577	3.888	3.9122	3.9313	3.9463	3.9579	3.9667	3.9733	3.9779	3.9811	4.2469297365	4.278878589
03-08-2011	4.52687429315188	-4.11213754733158	-340683.769222452	340681.502717697	0.412000000476837	2.70589995384216	5.18009996414185	0.212699994444847	0.685500025749207	1.45200002193451	2.28889989852905	3.07430005073547	3.74930000305176	4.29370021820068	4.70879983901978	5.00740003585815	5.20730018615723	5.32719993591309	5.3850998878479	5.39659976959229	5.375	5.33090019226074	5.27279996871948	5.207200050354	5.13859987258911	5.07049989700317	5.00530004501343	4.94430017471313	4.8882999420166	4.83780002593994	4.79290008544922	4.7532000541687	4.71859979629517	4.68849992752075	4.66270017623901	4.64060020446777	4.62169981002808	0.207300007343292	0.317200005054474	0.567399978637695	0.889900028705597	1.23889994621277	1.58490002155304	1.91019999980927	2.20539999008179	2.46679997444153	2.69409990310669	2.88910007476807	3.05489993095398	3.19479990005493	3.31220006942749	3.41050004959106	3.4925000667572	3.56080007553101	3.61779999732971	3.66529989242554	3.70490002632141	3.73810005187988	3.76600003242493	3.78940010070801	3.8092999458313	3.82610011100769	3.84050011634827	3.85279989242554	3.86350011825562	3.87269997596741	3.8808000087738	0.236000001430511	0.32379999756813	0.567700028419495	0.893499970436096	1.2525999546051	1.61419999599457	1.95969998836517	2.27870011329651	2.56629991531372	2.82109999656677	3.04399991035461	3.23709988594055	3.40300011634827	3.54480004310608	3.6654999256134	3.76780009269714	3.85439991950989	3.92770004272461	3.98959994316101	4.04199981689453	4.08640003204346	4.12410020828247	4.15619993209839	4.18370008468628	4.207200050354	4.22749996185303	4.2451000213623	4.26049995422363	4.27400016784668	4.2859001159668	3.86891677145284	3.86896942783032
02-08-2011	4.3201988782	-3.8865409055	-659.8300748586	658.0124837059	0.3731	2.7204	5.2521	0.1801	0.6458	1.4283	2.2903	3.1012	3.7977	4.3571	4.78	5.0796	5.2745	5.3847	5.4291	5.4246	5.3853	5.3227	5.246	5.1621	5.076	4.9915	4.9109	4.8359	4.7673	4.7054	4.6502	4.6016	4.559	4.5221	4.4902	4.4629	4.4396	0.2245	0.2987	0.5391	0.8654	1.224	1.581	1.9163	2.2198	2.4873	2.7189	2.9167	3.0841	3.2249	3.3426	3.441	3.5229	3.5912	3.6482	3.6958	3.7358	3.7694	3.7978	3.8219	3.8425	3.8602	3.8754	3.8887	3.9004	3.9106	3.9197	0.2243	0.2986	0.5399	0.8698	1.2365	1.6072	1.9617	2.2889	2.5834	2.8436	3.0701	3.2653	3.4318	3.5729	3.6918	3.7913	3.8745	3.9436	4.001	4.0485	4.0877	4.1202	4.1469	4.169	4.1873	4.2024	4.2149	4.2253	4.2339	4.2411	3.9108288825	3.9420787482
01-08-2011	4.58051624284185	-4.09852971112905	-237287.621842617	237285.43108055	0.420399993658066	2.85579991340637	5.43120002746582	0.217399999499321	0.705900013446808	1.52040004730225	2.41190004348755	3.24559998512268	3.95740008354187	4.52570009231567	4.95289993286133	5.25400018692017	5.44890022277832	5.55870008468628	5.60300016403198	5.59910011291504	5.5612998008728	5.50129985809326	5.4278998374939	5.34810018539429	5.26669979095459	5.18709993362427	5.11180019378662	5.04199981689453	4.97849988937378	4.92159986495972	4.87120008468628	4.8270001411438	4.78859996795654	4.75540018081665	4.72700023651123	4.70279979705811	4.68219995498657	0.263099998235703	0.341600000858307	0.592899978160858	0.932200014591217	1.30330002307892	1.67120003700256	2.01539993286133	2.32570004463196	2.59859991073608	2.83410000801086	3.03500008583069	3.20469999313354	3.34739995002747	3.46679997444153	3.56649994850159	3.64989995956421	3.71950006484985	3.77789998054504	3.82690000534058	3.86820006370544	3.90319991111755	3.93309998512268	3.95860004425049	3.98060011863708	3.99970006942749	4.01630020141602	4.03090000152588	4.04390001296997	4.05539989471436	4.0657000541687	0.262800008058548	0.341500014066696	0.593800008296967	0.936999976634979	1.31700003147125	1.69969999790192	2.06450009346008	2.40030002593994	2.70169997215271	2.96749997138977	3.19860005378723	3.39759993553162	3.56730008125305	3.71129989624023	3.83270001411438	3.93470001220703	4.0201997756958	4.09170007705688	4.15150022506714	4.20139980316162	4.24300003051758	4.27790021896362	4.30709981918335	4.33160018920898	4.35230016708374	4.36980009078979	4.38469982147217	4.39739990234375	4.40829992294312	4.417799949646	3.83563132231337	3.83571459946263
29-07-2011	4.60098674296437	-4.10477904635337	-131137.076163566	131134.840578326	0.415199995040894	2.91689991950989	5.50680017471313	0.207800000905991	0.708899974822998	1.54760003089905	2.46269989013672	3.31419992446899	4.03649997711182	4.60879993438721	5.03480005264282	5.33099985122681	5.51870012283325	5.62029981613159	5.65619993209839	5.64419984817505	5.5991997718811	5.53289985656738	5.45429992675781	5.37029981613159	5.28560018539429	5.20370006561279	5.12659978866577	5.05569982528687	4.99160003662109	4.93450021743774	4.88409996032715	4.84009981155396	4.80210018157959	4.76940011978149	4.74149990081787	4.71789979934692	4.69789981842041	0.260800004005432	0.337900012731552	0.595300018787384	0.943599998950958	1.32410001754761	1.70009994506836	2.05089998245239	2.3659999370575	2.64199995994568	2.87949991226196	3.08119988441467	3.25119996070862	3.39339995384216	3.51209998130798	3.61100006103516	3.6933000087738	3.76189994812012	3.81929993629456	3.86730003356934	3.9077000617981	3.94190001487732	3.97090005874634	3.99580001831055	4.01709985733032	4.03560018539429	4.05179977416992	4.06589984893799	4.07849979400635	4.08960008621216	4.09959983825684	0.260600000619888	0.337799996137619	0.596300005912781	0.94870001077652	1.33840000629425	1.72990000247955	2.10209989547729	2.44359993934631	2.74900007247925	3.01740002632141	3.25	3.44939994812012	3.61899995803833	3.76220011711121	3.8824999332428	3.98329997062683	4.06729984283447	4.13740015029907	4.1956000328064	4.24410009384155	4.28439998626709	4.31799983978271	4.34600019454956	4.36940002441406	4.38910007476807	4.40570020675659	4.4197998046875	4.43179988861084	4.44199991226196	4.45090007781982	3.78556602871166	3.7857184195742
28-07-2011	4.8552396929	-4.4929896158	-670.1145169805	668.0666337437	0.5739	3.1765	5.6355	0.2998	0.9191	1.8058	2.7263	3.5596	4.2533	4.7946	5.1922	5.4652	5.6359	5.7267	5.7575	5.7452	5.7037	5.6439	5.5739	5.4997	5.4257	5.3546	5.2882	5.2277	5.1733	5.1252	5.083	5.0465	5.0151	4.9883	4.9656	4.9465	4.9304	0.2506	0.4119	0.7237	1.1045	1.5021	1.8849	2.2359	2.5475	2.8181	3.0496	3.2454	3.41	3.5477	3.6627	3.7586	3.8387	3.9058	3.9622	4.0098	4.0501	4.0845	4.114	4.1394	4.1616	4.1809	4.198	4.2131	4.2266	4.2387	4.2496	0.2505	0.4119	0.7253	1.1114	1.5197	1.9196	2.2935	2.6324	2.933	3.1955	3.422	3.6157	3.7802	3.9192	4.0363	4.1346	4.2171	4.2863	4.3444	4.3932	4.4344	4.4692	4.4987	4.5239	4.5455	4.5642	4.5804	4.5945	4.607	4.618	3.686289598	3.7122758769
27-07-2011	4.63864276540941	-4.35033177172433	-169076.740606765	169075.959404467	0.629999995231628	3.17600011825562	5.68989992141724	0.345299988985062	0.975199997425079	1.83770000934601	2.73340010643005	3.55390000343323	4.24849987030029	4.80140018463135	5.21670007705688	5.50899982452393	5.69750022888184	5.80200004577637	5.84130001068115	5.83190011978149	5.78800010681152	5.72069978713989	5.63920021057129	5.55049991607666	5.45949983596802	5.36999988555908	5.28450012207031	5.20459985733032	5.13129997253418	5.06489992141724	5.00549983978271	4.95279979705811	4.90659999847412	4.86619997024536	4.83120012283325	4.80109977722168	4.77530002593994	0.250099986791611	0.439599990844727	0.757099986076355	1.13419997692108	1.52579998970032	1.90369999408722	2.25219988822937	2.56369996070862	2.83590006828308	3.07010006904602	3.26929998397827	3.43720006942749	3.57800006866455	3.69549989700317	3.79329991340637	3.87470006942749	3.9423999786377	3.99869990348816	4.04559993743896	4.08489990234375	4.11780023574829	4.14550018310547	4.16890001296997	4.18879985809326	4.20580005645752	4.22049999237061	4.23309993743896	4.24410009384155	4.25379991531372	4.26230001449585	0.249899998307228	0.439599990844727	0.758800029754639	1.1411999464035	1.54349994659424	1.93840003013611	2.30960011482239	2.64840006828308	2.95099997520447	3.21700000762939	3.44779992103577	3.64610004425049	3.81480002403259	3.95749998092651	4.07740020751953	4.17759990692139	4.26100015640259	4.33010005950928	4.38719987869263	4.43419981002808	4.47270011901855	4.50430011749268	4.53009986877441	4.55109977722168	4.56820011138916	4.58209991455078	4.59340000152588	4.60249996185303	4.60979986190796	4.61569976806641	4.02009216427907	4.02021446966482
26-07-2011	4.8836807154	-4.525382494	-609.3568171694	607.2744314263	0.5577	3.172	5.6683	0.2856	0.9021	1.7915	2.718	3.5592	4.2612	4.8106	5.2155	5.4946	5.6703	5.7648	5.7982	5.7876	5.7471	5.6875	5.6173	5.5426	5.4677	5.3956	5.3282	5.2665	5.2111	5.1619	5.1187	5.0813	5.0491	5.0215	4.9982	4.9784	4.9618	0.2409	0.399	0.7098	1.0912	1.4906	1.8759	2.2296	2.5441	2.8175	3.0516	3.2498	3.4165	3.5561	3.6726	3.77	3.8513	3.9194	3.9766	4.0249	4.0659	4.1008	4.1307	4.1566	4.179	4.1987	4.2159	4.2313	4.2449	4.2572	4.2683	0.2407	0.3989	0.7113	1.098	1.5082	1.9106	2.2874	2.6296	2.9335	3.1991	3.4286	3.625	3.792	3.9333	4.0523	4.1523	4.2363	4.3068	4.366	4.4158	4.4577	4.4932	4.5233	4.549	4.571	4.59	4.6065	4.6209	4.6335	4.6448	3.7009400035	3.7300367518
25-07-2011	4.80476992639874	-4.53179213687154	-672.047652016137	670.699884269354	0.6157	3.2317	5.7146	0.3201	0.9742	1.8656	2.7823	3.6129	4.3077	4.8538	5.2584	5.5387	5.7161	5.8116	5.8449	5.8327	5.7889	5.7248	5.6488	5.5673	5.4851	5.4053	5.3301	5.2607	5.1977	5.1413	5.0915	5.0478	5.0099	4.9772	4.9492	4.9253	4.9051	0.2251	0.4199	0.7484	1.1373	1.5387	1.9238	2.2767	2.5902	2.8629	3.0965	3.2944	3.4608	3.6001	3.7163	3.8131	3.8938	3.9612	4.0175	4.0647	4.1045	4.1382	4.1669	4.1914	4.2125	4.2308	4.2468	4.2608	4.2732	4.2842	4.2941	0.225	0.42	0.7503	1.1446	1.5572	1.9598	2.3359	2.6774	2.9808	3.2462	3.4756	3.672	3.839	3.98	4.0985	4.1978	4.2808	4.35	4.4076	4.4556	4.4955	4.5289	4.5567	4.58	4.5996	4.6161	4.63	4.6419	4.6521	4.6608	3.83545975300243	3.86340851365273
22-07-2011	4.73402318363036	-4.45091645368204	-94083.9803355555	94082.5810315631	0.592499971389771	3.19409990310669	5.64690017700195	0.303200006484985	0.946600019931793	1.83350002765656	2.74699997901917	3.5738000869751	4.26370000839233	4.80380010604858	5.2020001411438	5.47590017318726	5.64729976654053	5.73759984970093	5.76639986038208	5.75069999694824	5.70440006256104	5.63850021362305	5.56150007247925	5.47959995269775	5.39750003814697	5.31820011138916	5.24370002746582	5.17519998550415	5.11329984664917	5.05810022354126	5.00939989089966	4.96689987182617	4.93009996414185	4.89849996566772	4.87139987945557	4.8484001159668	4.8289999961853	0.219699993729591	0.405699998140335	0.728999972343445	1.11440002918243	1.5132999420166	1.89610004425049	2.24670004844666	2.55800008773804	2.82850003242493	3.0599000453949	3.25570011138916	3.42009997367859	3.5576000213623	3.67210006713867	3.76749992370605	3.84680008888245	3.9128999710083	3.96819996833801	4.0145001411438	4.05350017547607	4.08650016784668	4.11450004577637	4.13850021362305	4.1592001914978	4.17710018157959	4.19269990921021	4.20639991760254	4.2185001373291	4.22930002212524	4.23899984359741	0.219600006937981	0.405699998140335	0.730700016021729	1.12150001525879	1.53129994869232	1.93130004405975	2.30480003356934	2.64350008964539	2.94400000572205	3.20659995079041	3.43309998512268	3.62669992446899	3.79089999198914	3.9293999671936	4.04559993743896	4.14279985427856	4.22389984130859	4.29129981994629	4.34749984741211	4.39410018920898	4.43289995193481	4.46519994735718	4.49219989776611	4.51469993591309	4.53359985351562	4.54960012435913	4.56309986114502	4.57460021972656	4.58440017700195	4.59280014038086	3.81450995181459	3.81470722472532
21-07-2011	4.85756765774009	-4.56825816060583	-61549.3034254363	61547.620844351	0.605199992656708	3.2606999874115	5.7056999206543	0.307200014591217	0.969500005245209	1.87779998779297	2.8076000213623	3.64330005645752	4.33580017089844	4.87389993667603	5.26749992370605	5.53579998016357	5.70179986953735	5.78770017623901	5.8137001991272	5.79670000076294	5.75069999694824	5.68650007247925	5.61229991912842	5.53429985046387	5.45660018920898	5.38210010528564	5.31269979476929	5.24940013885498	5.19250011444092	5.14209985733032	5.09789991378784	5.05959987640381	5.02670001983643	4.99849987030029	4.97459983825684	4.95450019836426	4.9375	0.221799999475479	0.412999987602234	0.745100021362305	1.13950002193451	1.54589998722076	1.93439996242523	2.28889989852905	2.60260009765625	2.87420010566711	3.10599994659424	3.30170011520386	3.46580004692078	3.60290002822876	3.71709990501404	3.81220006942749	3.89140009880066	3.95760011672974	4.01300001144409	4.05970001220703	4.09910011291504	4.13259983062744	4.16120004653931	4.18590021133423	4.207200050354	4.22590017318726	4.24219989776611	4.25670003890991	4.26959991455078	4.28109979629517	4.29139995574951	0.221699997782707	0.413100004196167	0.746900022029877	1.14690005779266	1.56480002403259	1.97099995613098	2.34910011291504	2.6907000541687	2.99300003051758	3.25629997253418	3.48309993743896	3.67659997940063	3.84050011634827	3.97880005836487	4.09479999542236	4.19199991226196	4.27330017089844	4.34119987487793	4.39790010452271	4.44530010223389	4.48509979248047	4.51849985122681	4.54670000076294	4.5706000328064	4.59089994430542	4.60830020904541	4.62319993972778	4.63619995117188	4.64750003814697	4.65749979019165	3.72509907780922	3.72538623004034
20-07-2011	4.84903528388728	-4.5138397074168	-19796.1830387987	19794.178207562	0.547900021076202	3.14989995956421	5.63360023498535	0.274800002574921	0.892099976539612	1.77760004997253	2.6988000869751	3.53500008583069	4.23309993743896	4.77969980239868	5.18289995193481	5.46110010147095	5.63640022277832	5.73099994659424	5.76459980010986	5.75439977645874	5.71420001983643	5.65500020980835	5.58500003814697	5.51039981842041	5.43569993972778	5.36359977722168	5.29610013961792	5.23439979553223	5.17869997024536	5.12939977645874	5.08610010147095	5.04850006103516	5.01609992980957	4.98839998245239	4.96479988098145	4.94490003585815	4.92819976806641	0.225199997425079	0.38620001077652	0.697399973869324	1.07790005207062	1.4757000207901	1.85930001735687	2.2114999294281	2.52469992637634	2.79699993133545	3.03020000457764	3.22779989242554	3.39389991760254	3.53309988975525	3.64939999580383	3.74650001525879	3.82760000228882	3.89549994468689	3.95260000228882	4.00080013275146	4.04160022735596	4.07639980316162	4.10629987716675	4.13199996948242	4.15439987182617	4.17390012741089	4.19110012054443	4.20639991760254	4.21999979019165	4.23220014572144	4.24319982528687	0.225099995732307	0.38620001077652	0.698899984359741	1.08459997177124	1.49310004711151	1.89359998703003	2.26869988441467	2.60920000076294	2.91160011291504	3.17610001564026	3.40459990501404	3.60019993782043	3.76659989356995	3.90729999542236	4.0258002281189	4.12550020217896	4.20919990539551	4.27939987182617	4.3383002281189	4.38789987564087	4.42959976196289	4.46490001678467	4.49490022659302	4.52040004730225	4.54220008850098	4.56110000610352	4.57740020751953	4.59159994125366	4.60419988632202	4.61520004272461	3.72540752730599	3.72629967647282
19-07-2011	4.66913458226913	-4.39956073612587	-11258.6851909854	11257.3551533867	0.545099973678589	3.06719994544983	5.56650018692017	0.273099988698959	0.88129997253418	1.73549997806549	2.62750005722046	3.44530010223389	4.13679981231689	4.68650007247925	5.09889984130859	5.38940000534058	5.57740020751953	5.68310022354126	5.72520017623901	5.72039985656738	5.68230009078979	5.62209987640381	5.54860019683838	5.46829986572266	5.38609981536865	5.3056001663208	5.22879981994629	5.15749979019165	5.09219980239868	5.03350019454956	4.98110008239746	4.93499994277954	4.894700050354	4.85970020294189	4.82959985733032	4.80369997024536	4.78170013427734	0.200800001621246	0.372599989175797	0.679700016975403	1.05050003528595	1.43809998035431	1.81319999694824	2.15960001945496	2.46930003166199	2.74020004272461	2.97329998016357	3.17179989814758	3.33940005302429	3.48009991645813	3.59789991378784	3.69619989395142	3.77830004692078	3.84699988365173	3.90440011024475	3.95260000228882	3.99320006370544	4.02750015258789	4.05670022964478	4.08160018920898	4.10300016403198	4.12150001525879	4.13759994506836	4.15170001983643	4.16419982910156	4.17519998550415	4.18499994277954	0.200699999928474	0.372599989175797	0.68120002746582	1.057000041008	1.45469999313354	1.84599995613098	2.21420001983643	2.55040001869202	2.85069990158081	3.11479997634888	3.34400010108948	3.541100025177	3.70910000801086	3.85159993171692	3.97169995307922	4.0725998878479	4.15710020065308	4.22770023345947	4.28649997711182	4.33549976348877	4.37639999389648	4.41029977798462	4.4387001991272	4.46239995956421	4.48220014572144	4.4987998008728	4.5128002166748	4.5246000289917	4.5346999168396	4.54330015182495	3.92348781994873	3.92520172433341
18-07-2011	4.73589108454204	-4.45204970601585	-2078.87820470364	2077.6228724767	0.524500012397766	3.1003999710083	5.72639989852905	0.256399989128113	0.860599994659424	1.72899997234344	2.64580011367798	3.49289989471436	4.21439981460571	4.79169988632202	5.22800016403198	5.53749990463257	5.73969984054565	5.85500001907349	5.90259981155396	5.89970016479492	5.86059999465942	5.79710006713867	5.7185001373291	5.63199996948242	5.54290008544922	5.45489978790283	5.37069988250732	5.29190015792847	5.21960020065308	5.15409994125366	5.09549999237061	5.04360008239746	4.9980001449585	4.95830011367798	4.92390012741089	4.89429998397827	4.86889982223511	0.196899995207787	0.36039999127388	0.666599988937378	1.04200005531311	1.4375	1.82249999046326	2.1793999671936	2.49959993362427	2.78029990196228	3.02230000495911	3.228600025177	3.40289998054504	3.54929995536804	3.67179989814758	3.7739999294281	3.85929989814758	3.93039989471436	3.98979997634888	4.03959989547729	4.08129978179932	4.11649990081787	4.14629983901978	4.17159986495972	4.19320011138916	4.21180009841919	4.22790002822876	4.24200010299683	4.25430011749268	4.26510000228882	4.27470016479492	0.196799993515015	0.36039999127388	0.668200016021729	1.04849994182587	1.45439994335175	1.85629999637604	2.2360999584198	2.58419990539551	2.89630007743835	3.17129993438721	3.41059994697571	3.61669993400574	3.79270005226135	3.94199991226196	4.06790018081665	4.17360019683838	4.26189994812012	4.33559989929199	4.39680004119873	4.4475998878479	4.48960018157959	4.52440023422241	4.55319976806641	4.5770001411438	4.5967001914978	4.61299991607666	4.62650012969971	4.63770008087158	4.64699983596802	4.6547999382019	3.98664304853616	3.99676690400192
15-07-2011	4.73856004262013	-4.47134202327037	-708.65858076949	707.268609501631	0.543299973011017	3.12150001525879	5.66060018539429	0.26570001244545	0.887000024318695	1.76080000400543	2.67239999771118	3.50679993629456	4.21120023727417	4.76959991455078	5.18739986419678	5.48050022125244	5.66900014877319	5.77379989624023	5.81419992446899	5.80709981918335	5.7664999961853	5.70389986038208	5.62799978256226	5.54559993743896	5.46159982681274	5.37939977645874	5.30140018463135	5.22900009155273	5.1628999710083	5.10340023040771	5.05060005187988	5.00409984588623	4.96360015869141	4.92840003967285	4.89820003509521	4.87230014801025	4.85029983520508	0.19370000064373	0.368099987506866	0.681800007820129	1.06070005893707	1.45650005340576	1.83920001983643	2.19210004806519	2.50729990005493	2.78259992599487	3.01920008659363	3.22040009498596	3.39000010490417	3.53220009803772	3.65109992027283	3.75040006637573	3.83310008049011	3.9021999835968	3.96000003814697	4.00850009918213	4.04930019378662	4.08379983901978	4.11310005187988	4.13810014724731	4.15959978103638	4.17819976806641	4.1943998336792	4.20860004425049	4.22109985351562	4.23210000991821	4.24200010299683	0.193599998950958	0.3682000041008	0.683399975299835	1.0673999786377	1.47370004653931	1.87320005893707	2.24889993667603	2.59150004386902	2.89720010757446	3.16580009460449	3.39869999885559	3.59870004653931	3.76909995079041	3.91339993476868	4.03490018844604	4.13689994812012	4.2221999168396	4.29339981079102	4.35270023345947	4.40210008621216	4.44309997558594	4.47730016708374	4.50579977035522	4.52960014343262	4.54949998855591	4.5661997795105	4.5802001953125	4.59210014343262	4.60220003128052	4.61079978942871	3.89148095426888	3.91913546732717
14-07-2011	4.71398959898592	-4.46005430868012	-559.022674541141	557.672877884162	0.573800027370453	3.1900999546051	5.65220022201538	0.281399995088577	0.930899977684021	1.82309997081757	2.74119997024536	3.57170009613037	4.26459980010986	4.80679988861084	5.20629978179932	5.48099994659424	5.65240001678467	5.74219989776611	5.77010011672974	5.7532000541687	5.70550012588501	5.63800001144409	5.5592999458313	5.47580003738403	5.39200019836426	5.31120014190674	5.23519992828369	5.16540002822876	5.10220003128052	5.04589986801147	4.99609994888306	4.95270013809204	4.91510009765625	4.88269996643066	4.85500001907349	4.83150005340576	4.81160020828247	0.1942999958992	0.383599996566772	0.709999978542328	1.09809994697571	1.49940001964569	1.88440001010895	2.23690009117126	2.54970002174377	2.82139992713928	3.05380010604858	3.25040006637573	3.4154999256134	3.55329990386963	3.66820001602173	3.76370000839233	3.84310007095337	3.90930008888245	3.96449995040894	4.01070022583008	4.04960012435913	4.08239984512329	4.11030006408691	4.13409996032715	4.15460014343262	4.17229986190796	4.18779993057251	4.20130014419556	4.2133002281189	4.22389984130859	4.23339986801147	0.194199994206429	0.383700013160706	0.711700022220612	1.105299949646	1.51750004291534	1.91970002651215	2.29520010948181	2.63549995422363	2.9375	3.20120000839233	3.42860007286072	3.62299990653992	3.78769993782043	3.92650008201599	4.04300022125244	4.14020013809204	4.22130012512207	4.28859996795654	4.34460020065308	4.39099979400635	4.42950010299683	4.46150016784668	4.48810005187988	4.51030015945435	4.52880001068115	4.54440021514893	4.55749988555908	4.56860017776489	4.57810020446777	4.58620023727417	3.80738449138743	3.84105963739759
13-07-2011	4.67825952112943	-4.39167243335013	-705.03935531289	703.322010843431	0.522499978542328	3.11450004577637	5.54890012741089	0.245600000023842	0.869000017642975	1.75279998779297	2.66799998283386	3.49589991569519	4.18450021743774	4.72130012512207	5.11460018157959	5.38320016860962	5.54939985275269	5.63520002365112	5.66079998016357	5.64300012588501	5.59590005874634	5.53030014038086	5.45459985733032	5.37480020523071	5.29540014266968	5.21920013427734	5.14809989929199	5.08309984207153	5.0246000289917	4.97279977798462	4.9274001121521	4.88789987564087	4.85389995574951	4.82490015029907	4.80009984970093	4.77930021286011	4.76170015335083	0.187700003385544	0.35479998588562	0.668600022792816	1.04949998855591	1.44609999656677	1.82770001888275	2.1774001121521	2.48769998550415	2.75699996948242	2.98709988594055	3.18160009384155	3.34479999542236	3.48110008239746	3.59470009803772	3.68910002708435	3.76780009269714	3.83340001106262	3.88820004463196	3.9342999458313	3.97309994697571	4.00600004196167	4.03410005569458	4.05819988250732	4.0789999961853	4.09709978103638	4.11299991607666	4.1269998550415	4.13940000534058	4.15040016174316	4.16039991378784	0.187600001692772	0.35479998588562	0.670199990272522	1.05610001087189	1.46329998970032	1.86160004138947	2.2335000038147	2.57049989700317	2.8691999912262	3.12960004806519	3.35400009155273	3.54559993743896	3.70779991149902	3.84450006484985	3.95910000801086	4.05499982833862	4.13500022888184	4.20170021057129	4.25719976425171	4.30350017547607	4.34210014343262	4.37449979782104	4.4015998840332	4.42439985275269	4.44369983673096	4.4601001739502	4.4741997718811	4.48629999160767	4.49669981002808	4.50579977035522	3.72867679457911	3.75429340979813
12-07-2011	4.67806398406973	-4.40057782041842	-721.755892426614	720.149829684022	0.5332	3.1342	5.5761	0.2523	0.8826	1.7695	2.6865	3.516	4.2063	4.7447	5.1395	5.4093	5.5762	5.6623	5.6876	5.6693	5.6211	5.5542	5.477	5.3956	5.3144	5.2364	5.1636	5.0969	5.0369	4.9836	4.9368	4.8961	4.861	4.8309	4.8053	4.7837	4.7654	0.1876	0.36	0.6772	1.0602	1.4585	1.8413	2.192	2.5032	2.7732	3.004	3.1991	3.3627	3.4993	3.6131	3.7077	3.7864	3.852	3.9068	3.9527	3.9914	4.0242	4.0521	4.0759	4.0965	4.1144	4.13	4.1438	4.156	4.1668	4.1766	0.1875	0.3601	0.6788	1.067	1.4759	1.8755	2.2488	2.5868	2.8865	3.1479	3.3731	3.5653	3.7281	3.8651	3.98	4.0761	4.1561	4.2227	4.2781	4.3241	4.3625	4.3945	4.4212	4.4437	4.4626	4.4785	4.4921	4.5038	4.5138	4.5225	3.75004810443689	3.77544689079997
11-07-2011	4.72950037831623	-4.46151573061973	-137116.05903876	137114.42627846	0.546999990940094	3.19000005722046	5.62389993667603	0.256599992513657	0.906000018119812	1.8095999956131	2.73810005187988	3.57349991798401	4.26529979705811	4.80189990997314	5.19299983978271	5.45819997787476	5.62029981613159	5.70209980010986	5.72380018234253	5.70260000228882	5.65250015258789	5.58440017700195	5.50680017471313	5.42549991607666	5.34499979019165	5.26809978485107	5.19649982452393	5.13119983673096	5.07270002365112	5.02089977264404	4.97559976577759	4.9362998008728	4.90250015258789	4.87370014190674	4.8491997718811	4.82849979400635	4.81120014190674	0.184000000357628	0.365099996328354	0.691200017929077	1.08210003376007	1.48650002479553	1.87380003929138	2.22749996185303	2.54040002822876	2.81139993667603	3.04239988327026	3.23729991912842	3.40050005912781	3.53660011291504	3.64980006217957	3.74390006065369	3.82209992408752	3.88720011711121	3.94169998168945	3.98729991912842	4.0258002281189	4.05840015411377	4.08620023727417	4.11009979248047	4.13070011138916	4.14860010147095	4.16429996490479	4.17810010910034	4.19040012359619	4.20130014419556	4.21120023727417	0.183899998664856	0.365200012922287	0.692900002002716	1.08920001983643	1.50460004806519	1.90919995307922	2.28600001335144	2.62630009651184	2.92729997634888	3.18930006027222	3.41449999809265	3.60640001296997	3.76869988441467	3.90520000457764	4.01949977874756	4.1149001121521	4.1943998336792	4.26049995422363	4.31559991836548	4.36140012741089	4.3996000289917	4.43149995803833	4.45819997787476	4.48070001602173	4.49970006942749	4.51579999923706	4.52960014343262	4.54139995574951	4.55159997940063	4.56059980392456	3.72386110809572	3.7239925796483
08-07-2011	4.80011236405768	-4.54166241596524	-48146.4750163057	48144.8163965934	0.602699995040894	3.31590008735657	5.6855001449585	0.289799988269806	0.982400000095367	1.91659998893738	2.86019992828369	3.69740009307861	4.38110017776489	4.90360021591187	5.27790021896362	5.52600002288818	5.6725001335144	5.74090003967285	5.75209999084473	5.72329998016357	5.66839981079102	5.59779977798462	5.51959991455078	5.4394998550415	5.36129999160767	5.28739976882935	5.21950006484985	5.15829992294312	5.10389995574951	5.05620002746582	5.01480007171631	4.97919988632202	4.94890022277832	4.92320013046265	4.9015998840332	4.88350009918213	4.86840009689331	0.19480000436306	0.398299992084503	0.744000017642975	1.15009999275208	1.56480002403259	1.95790004730225	2.31389999389648	2.62669992446899	2.89569997787476	3.12380003929138	3.31529998779297	3.47499990463257	3.60770010948181	3.71770000457764	3.80890011787415	3.88459992408752	3.94770002365112	4.00029993057251	4.04449987411499	4.08179998397827	4.11339998245239	4.14050006866455	4.16370010375977	4.18389987945557	4.20149993896484	4.21689987182617	4.23059988021851	4.24280023574829	4.2536997795105	4.26359987258911	0.19480000436306	0.398400008678436	0.745999991893768	1.15799999237061	1.58449995517731	1.99580001831055	2.37579989433289	2.71659994125366	3.01600003242493	3.27509999275208	3.49670004844666	3.68449997901917	3.84260010719299	3.97510004043579	4.08570003509521	4.17780017852783	4.25439977645874	4.31799983978271	4.37099981307983	4.41510009765625	4.45190000534058	4.48269987106323	4.50869989395142	4.53060007095337	4.54930019378662	4.56519985198975	4.57889986038208	4.5907998085022	4.60120010375977	4.61040019989014	3.62986235551087	3.63021830741594

Next Page of Data

Last Update: December 17, 2024