Nominal Yield Curve
Date | BETA0 | BETA1 | BETA2 | BETA3 | SVEN1F01 | SVEN1F04 | SVEN1F09 | SVENF01 | SVENF02 | SVENF03 | SVENF04 | SVENF05 | SVENF06 | SVENF07 | SVENF08 | SVENF09 | SVENF10 | SVENF11 | SVENF12 | SVENF13 | SVENF14 | SVENF15 | SVENF16 | SVENF17 | SVENF18 | SVENF19 | SVENF20 | SVENF21 | SVENF22 | SVENF23 | SVENF24 | SVENF25 | SVENF26 | SVENF27 | SVENF28 | SVENF29 | SVENF30 | SVENPY01 | SVENPY02 | SVENPY03 | SVENPY04 | SVENPY05 | SVENPY06 | SVENPY07 | SVENPY08 | SVENPY09 | SVENPY10 | SVENPY11 | SVENPY12 | SVENPY13 | SVENPY14 | SVENPY15 | SVENPY16 | SVENPY17 | SVENPY18 | SVENPY19 | SVENPY20 | SVENPY21 | SVENPY22 | SVENPY23 | SVENPY24 | SVENPY25 | SVENPY26 | SVENPY27 | SVENPY28 | SVENPY29 | SVENPY30 | SVENY01 | SVENY02 | SVENY03 | SVENY04 | SVENY05 | SVENY06 | SVENY07 | SVENY08 | SVENY09 | SVENY10 | SVENY11 | SVENY12 | SVENY13 | SVENY14 | SVENY15 | SVENY16 | SVENY17 | SVENY18 | SVENY19 | SVENY20 | SVENY21 | SVENY22 | SVENY23 | SVENY24 | SVENY25 | SVENY26 | SVENY27 | SVENY28 | SVENY29 | SVENY30 | TAU1 | TAU2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08-06-2011 | 4.88979816739301 | -4.59328270665422 | -1249.72458718513 | 1247.29447003159 | 0.559400022029877 | 3.20429992675781 | 5.53060007095337 | 0.264999985694885 | 0.923699975013733 | 1.83469998836517 | 2.75909996032715 | 3.57920002937317 | 4.24840021133423 | 4.7600998878479 | 5.12799978256226 | 5.37430000305176 | 5.52360010147095 | 5.59889984130859 | 5.62039995193481 | 5.60440015792847 | 5.56409978866577 | 5.50939989089966 | 5.44750022888184 | 5.38350009918213 | 5.32100009918213 | 5.26219987869263 | 5.20830011367798 | 5.15999984741211 | 5.11730003356934 | 5.08010005950928 | 5.04809999465942 | 5.02080011367798 | 4.99779987335205 | 4.97840023040771 | 4.96220016479492 | 4.9488000869751 | 4.93769979476929 | 0.197799995541573 | 0.378199994564056 | 0.707300007343292 | 1.10010004043579 | 1.50370001792908 | 1.88730001449585 | 2.23530006408691 | 2.54150009155273 | 2.80529999732971 | 3.02950000762939 | 3.21840000152588 | 3.37649989128113 | 3.50859999656677 | 3.61879992485046 | 3.71090006828308 | 3.78810000419617 | 3.85290002822876 | 3.9077000617981 | 3.95429992675781 | 3.99410009384155 | 4.0282998085022 | 4.05800008773804 | 4.08379983901978 | 4.10650014877319 | 4.12659978866577 | 4.14449977874756 | 4.16050004959106 | 4.17490005493164 | 4.18800020217896 | 4.19980001449585 | 0.197699993848801 | 0.37830001115799 | 0.708999991416931 | 1.10730004310608 | 1.52199995517731 | 1.92279994487762 | 2.29340004920959 | 2.62610006332397 | 2.91880011558533 | 3.17249989509583 | 3.39019989967346 | 3.57540011405945 | 3.73230004310608 | 3.86470007896423 | 3.97620010375977 | 4.07019996643066 | 4.14930009841919 | 4.21610021591187 | 4.27269983291626 | 4.32079982757568 | 4.36189985275269 | 4.39720010757446 | 4.42770004272461 | 4.45419979095459 | 4.4773998260498 | 4.49779987335205 | 4.51599979400635 | 4.53219985961914 | 4.54680013656616 | 4.55999994277954 | 3.49849653500402 | 3.5104379855336 |
07-06-2011 | 5.09816127911743 | -4.8386644704068 | -15896.2383509579 | 15893.417030468 | 0.615899980068207 | 3.29500007629395 | 5.5556001663208 | 0.297199994325638 | 0.999599993228912 | 1.92929995059967 | 2.85349988937378 | 3.66199994087219 | 4.31479978561401 | 4.80989980697632 | 5.16400003433228 | 5.40110015869141 | 5.54619979858398 | 5.62209987640381 | 5.64830017089844 | 5.64050006866455 | 5.61079978942871 | 5.56839990615845 | 5.51959991455078 | 5.46920013427734 | 5.42010021209717 | 5.37410020828247 | 5.332200050354 | 5.29500007629395 | 5.26240015029907 | 5.23430013656616 | 5.21029996871948 | 5.19010019302368 | 5.17320013046265 | 5.15910005569458 | 5.14739990234375 | 5.13789987564087 | 5.13009977340698 | 0.197300001978874 | 0.406100004911423 | 0.754599988460541 | 1.15900003910065 | 1.567999958992 | 1.95270001888275 | 2.29909992218018 | 2.60220003128052 | 2.86260008811951 | 3.08360004425049 | 3.269700050354 | 3.42580008506775 | 3.55660009384155 | 3.66619992256165 | 3.75830006599426 | 3.83599996566772 | 3.90179991722107 | 3.95790004730225 | 4.00610017776489 | 4.04759979248047 | 4.08370018005371 | 4.11530017852783 | 4.14309978485107 | 4.167799949646 | 4.18979978561401 | 4.20949983596802 | 4.22730016708374 | 4.24350023269653 | 4.2581000328064 | 4.27150011062622 | 0.197200000286102 | 0.406199991703033 | 0.756699979305267 | 1.16690003871918 | 1.58749997615814 | 1.98989999294281 | 2.35920000076294 | 2.68899989128113 | 2.97819995880127 | 3.22839999198914 | 3.44300007820129 | 3.62590003013611 | 3.78139996528625 | 3.91319990158081 | 4.02500009536743 | 4.11999988555908 | 4.2007999420166 | 4.26989984512329 | 4.32919979095459 | 4.38040018081665 | 4.42479991912842 | 4.46360015869141 | 4.49770021438599 | 4.52790021896362 | 4.55480003356934 | 4.57889986038208 | 4.60059976577759 | 4.62039995193481 | 4.63840007781982 | 4.65490007400513 | 3.37032923101473 | 3.3711255949499 |
06-06-2011 | 5.05497415061427 | -4.83296974823616 | -311.065807017991 | 308.583764296333 | 0.646799981594086 | 3.26719999313354 | 5.52699995040894 | 0.325399994850159 | 1.02670001983643 | 1.93369996547699 | 2.83470010757446 | 3.62730002403259 | 4.27269983291626 | 4.76739978790283 | 5.12580013275146 | 5.36959981918335 | 5.52209997177124 | 5.60500001907349 | 5.63689994812012 | 5.63339996337891 | 5.60629987716675 | 5.56500005722046 | 5.51609992980957 | 5.46449995040894 | 5.41340017318726 | 5.36499977111816 | 5.32030010223389 | 5.28009986877441 | 5.24450016021729 | 5.21350002288818 | 5.18680000305176 | 5.16400003433228 | 5.144700050354 | 5.12849998474121 | 5.11499977111816 | 5.10379981994629 | 5.09460020065308 | 0.201100006699562 | 0.423299998044968 | 0.771600008010864 | 1.16989994049072 | 1.57149994373322 | 1.94959998130798 | 2.29089999198914 | 2.59069991111755 | 2.84910011291504 | 3.06909990310669 | 3.25500011444092 | 3.41140007972717 | 3.54259991645813 | 3.6528000831604 | 3.74550008773804 | 3.82369995117188 | 3.88989996910095 | 3.94630002975464 | 3.99469995498657 | 4.03630018234253 | 4.07240009307861 | 4.10389995574951 | 4.13159990310669 | 4.1560001373291 | 4.17780017852783 | 4.19729995727539 | 4.21479988098145 | 4.23070001602173 | 4.2451000213623 | 4.25820016860962 | 0.20100000500679 | 0.423500001430511 | 0.773599982261658 | 1.17780005931854 | 1.59070003032684 | 1.9860999584198 | 2.34980010986328 | 2.67569994926453 | 2.96239995956421 | 3.21140003204346 | 3.42569994926453 | 3.60890007019043 | 3.76500010490417 | 3.89759993553162 | 4.01020002365112 | 4.10589981079102 | 4.18730020523071 | 4.25680017471313 | 4.31640005111694 | 4.36770009994507 | 4.41209983825684 | 4.45069980621338 | 4.48449993133545 | 4.51429986953735 | 4.54080009460449 | 4.56440019607544 | 4.58549976348877 | 4.60470008850098 | 4.62209987640381 | 4.63800001144409 | 3.45851089686116 | 3.50053725878246 |
03-06-2011 | 4.99778014349366 | -4.78559230010897 | -317.850237729441 | 315.488732674829 | 0.656799972057343 | 3.26419997215271 | 5.48759984970093 | 0.332599997520447 | 1.03779995441437 | 1.94159996509552 | 2.83590006828308 | 3.62019991874695 | 4.25719976425171 | 4.74410009384155 | 5.09569978713989 | 5.33370018005371 | 5.48140001296997 | 5.56040000915527 | 5.58920001983643 | 5.58319997787476 | 5.55429983139038 | 5.51149988174438 | 5.46159982681274 | 5.40910005569458 | 5.35750007629395 | 5.30849981307983 | 5.26359987258911 | 5.22310018539429 | 5.18739986419678 | 5.15630006790161 | 5.12949991226196 | 5.10669994354248 | 5.08739995956421 | 5.07119989395142 | 5.05770015716553 | 5.04650020599365 | 5.03730010986328 | 0.201100006699562 | 0.428400009870529 | 0.778199970722198 | 1.17599999904633 | 1.5757999420166 | 1.95150005817413 | 2.28999996185303 | 2.58699989318848 | 2.84270000457764 | 3.06019997596741 | 3.24379992485046 | 3.39809989929199 | 3.52749991416931 | 3.63599991798401 | 3.72720003128052 | 3.80410003662109 | 3.8691999912262 | 3.92449998855591 | 3.97189998626709 | 4.01270008087158 | 4.0479998588562 | 4.07880020141602 | 4.10589981079102 | 4.12979984283447 | 4.15110015869141 | 4.17010021209717 | 4.18720006942749 | 4.20270013809204 | 4.21680021286011 | 4.22959995269775 | 0.20100000500679 | 0.42849999666214 | 0.78030002117157 | 1.18400001525879 | 1.59510004520416 | 1.98780000209808 | 2.34850001335144 | 2.67120003700256 | 2.95479989051819 | 3.20070004463196 | 3.41210007667542 | 3.59260010719299 | 3.74609994888306 | 3.87639999389648 | 3.98690009117126 | 4.0806999206543 | 4.16039991378784 | 4.22830009460449 | 4.28639984130859 | 4.33640003204346 | 4.37960004806519 | 4.41709995269775 | 4.44990015029907 | 4.47870016098022 | 4.50430011749268 | 4.52710008621216 | 4.5475001335144 | 4.56599998474121 | 4.5826997756958 | 4.59800004959106 | 3.45822010115961 | 3.49911710004318 |
02-06-2011 | 5.03088692155996 | -4.7914378700234 | -304.380668540851 | 301.855465008415 | 0.687099993228912 | 3.33349990844727 | 5.50449991226196 | 0.354600012302399 | 1.07780003547668 | 1.99950003623962 | 2.90330004692078 | 3.68779993057251 | 4.31780004501343 | 4.79320001602173 | 5.1314001083374 | 5.35620021820068 | 5.49209976196289 | 5.56150007247925 | 5.58330011367798 | 5.5725998878479 | 5.54120016098022 | 5.49779987335205 | 5.44869995117188 | 5.39830017089844 | 5.34940004348755 | 5.30369997024536 | 5.26219987869263 | 5.22529983520508 | 5.19309997558594 | 5.16529989242554 | 5.14169979095459 | 5.12169981002808 | 5.10489988327026 | 5.09100008010864 | 5.07959985733032 | 5.07009983062744 | 5.06239986419678 | 0.222299993038177 | 0.454100012779236 | 0.811699986457825 | 1.2166999578476 | 1.62150001525879 | 1.9996999502182 | 2.33870005607605 | 2.63450002670288 | 2.88800001144409 | 3.10269999504089 | 3.28329992294312 | 3.43460011482239 | 3.56119990348816 | 3.66720008850098 | 3.75620007514954 | 3.83119988441467 | 3.894700050354 | 3.9488000869751 | 3.9951000213623 | 4.03509998321533 | 4.06979990005493 | 4.10020017623901 | 4.12690019607544 | 4.15059995651245 | 4.17170000076294 | 4.19059991836548 | 4.2076997756958 | 4.22319984436035 | 4.2371997833252 | 4.25010013580322 | 0.222200006246567 | 0.454199999570847 | 0.813899993896484 | 1.22500002384186 | 1.64160001277924 | 2.03730010986328 | 2.39879989624023 | 2.72059988975525 | 3.00180006027222 | 3.24469995498657 | 3.45260000228882 | 3.62949991226196 | 3.77959990501404 | 3.90659999847412 | 4.01420021057129 | 4.10540008544922 | 4.18289995193481 | 4.24910020828247 | 4.30579996109009 | 4.35459995269775 | 4.39690017700195 | 4.4338002204895 | 4.46619987487793 | 4.49490022659302 | 4.52029991149902 | 4.54309988021851 | 4.5637001991272 | 4.58230018615723 | 4.59929990768433 | 4.61479997634888 | 3.35701008131625 | 3.39748485526576 |
01-06-2011 | 4.88750342002521 | -4.65483537432238 | -339.820908205049 | 337.307338924497 | 0.644900023937225 | 3.26259994506836 | 5.37930011749268 | 0.319599986076355 | 1.02989995479584 | 1.942999958992 | 2.83820009231567 | 3.61299991607666 | 4.23210000991821 | 4.69640016555786 | 5.02379989624023 | 5.2386999130249 | 5.36600017547607 | 5.42829990386963 | 5.44430017471313 | 5.42920017242432 | 5.39459991455078 | 5.34899997711182 | 5.29850006103516 | 5.24730014801025 | 5.19810009002686 | 5.15250015258789 | 5.11140012741089 | 5.07499980926514 | 5.04339981079102 | 5.01620006561279 | 4.99319982528687 | 4.97389984130859 | 4.9576997756958 | 4.9443998336792 | 4.93340015411377 | 4.92439985275269 | 4.91699981689453 | 0.199399992823601 | 0.421600013971329 | 0.772700011730194 | 1.17260003089905 | 1.57270002365112 | 1.94640004634857 | 2.28099989891052 | 2.57249999046326 | 2.82179999351501 | 3.03259992599487 | 3.20959997177124 | 3.35750007629395 | 3.48110008239746 | 3.5845000743866 | 3.67109990119934 | 3.74390006065369 | 3.80550003051758 | 3.85800004005432 | 3.9028000831604 | 3.94149994850159 | 3.97510004043579 | 4.00449991226196 | 4.03030014038086 | 4.05319976806641 | 4.07359981536865 | 4.09189987182617 | 4.10839986801147 | 4.12340021133423 | 4.13700008392334 | 4.14949989318848 | 0.19930000603199 | 0.421700000762939 | 0.774800002574921 | 1.18050003051758 | 1.59200000762939 | 1.98259997367859 | 2.33890008926392 | 2.6554000377655 | 2.93140006065369 | 3.16910004615784 | 3.37210011482239 | 3.54439997673035 | 3.6900999546051 | 3.81319999694824 | 3.91709995269775 | 4.00500011444092 | 4.07959985733032 | 4.14309978485107 | 4.19740009307861 | 4.24410009384155 | 4.28450012207031 | 4.31969976425171 | 4.35059976577759 | 4.37779998779297 | 4.40199995040894 | 4.42369985580444 | 4.44320011138916 | 4.4608998298645 | 4.47709989547729 | 4.49179983139038 | 3.32563783056831 | 3.36150016097765 |
31-05-2011 | 4.9931557404547 | -4.74452511208213 | -7152.47502087985 | 7149.69707599032 | 0.679199993610382 | 3.41199994087219 | 5.46920013427734 | 0.331499993801117 | 1.08940005302429 | 2.05110001564026 | 2.97779989242554 | 3.76449990272522 | 4.38000011444092 | 4.83059978485107 | 5.13959980010986 | 5.33519983291626 | 5.44490003585815 | 5.49270009994507 | 5.4980001449585 | 5.47590017318726 | 5.43760013580322 | 5.39120006561279 | 5.34200000762939 | 5.29379987716675 | 5.24870014190674 | 5.20779991149902 | 5.17170000076294 | 5.14039993286133 | 5.1136999130249 | 5.09119987487793 | 5.07240009307861 | 5.05690002441406 | 5.04419994354248 | 5.03389978408813 | 5.02549982070923 | 5.01879978179932 | 5.01340007781982 | 0.20550000667572 | 0.441799998283386 | 0.814199984073639 | 1.23440003395081 | 1.65040004253387 | 2.0346999168396 | 2.37529993057251 | 2.66910004615784 | 2.91829991340637 | 3.12739992141724 | 3.30170011520386 | 3.44679999351501 | 3.5673999786377 | 3.66799998283386 | 3.75219988822937 | 3.82299995422363 | 3.88299989700317 | 3.93400001525879 | 3.97790002822876 | 4.01579999923706 | 4.04890012741089 | 4.07789993286133 | 4.10349988937378 | 4.12629985809326 | 4.14669990539551 | 4.16510009765625 | 4.18170022964478 | 4.19680023193359 | 4.21059989929199 | 4.22329998016357 | 0.205400004982948 | 0.441900014877319 | 0.816600024700165 | 1.24319994449615 | 1.67159998416901 | 2.07410001754761 | 2.4375 | 2.75729990005493 | 3.03379988670349 | 3.26999998092651 | 3.47029995918274 | 3.63930010795593 | 3.78159999847412 | 3.90129995346069 | 4.00220012664795 | 4.08750009536743 | 4.15980005264282 | 4.22160005569458 | 4.27449989318848 | 4.32030010223389 | 4.3600001335144 | 4.39489984512329 | 4.42560005187988 | 4.45300006866455 | 4.4773998260498 | 4.49949979782104 | 4.51940011978149 | 4.53770017623901 | 4.5543999671936 | 4.56969976425171 | 3.18058444537669 | 3.18216564654898 |
30-05-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-05-2011 | 4.92207021186681 | -4.69464286379886 | -8.00938957296546 | 4.36258052699028 | 0.711300015449524 | 3.44959998130798 | 5.48089981079102 | 0.347600013017654 | 1.13399994373322 | 2.1029999256134 | 3.02160000801086 | 3.79419994354248 | 4.39650011062622 | 4.83869981765747 | 5.1451997756958 | 5.34359979629517 | 5.45989990234375 | 5.51620006561279 | 5.53049993515015 | 5.5164999961853 | 5.48460006713867 | 5.44229984283447 | 5.39499998092651 | 5.34630012512207 | 5.29860019683838 | 5.25349998474121 | 5.21169996261597 | 5.17379999160767 | 5.13980007171631 | 5.10960006713867 | 5.08300018310547 | 5.05980014801025 | 5.03959989547729 | 5.02209997177124 | 5.00710010528564 | 4.99420022964478 | 4.98309993743896 | 0.202199995517731 | 0.456000000238419 | 0.840200006961823 | 1.26579999923706 | 1.6826000213623 | 2.06520009040833 | 2.40300011634827 | 2.69429993629456 | 2.94149994850159 | 3.14939999580383 | 3.32349991798401 | 3.46880006790161 | 3.59019994735718 | 3.69169998168945 | 3.77699995040894 | 3.84879994392395 | 3.9096999168396 | 3.9614999294281 | 4.00589990615845 | 4.04409980773926 | 4.07730007171631 | 4.10620021820068 | 4.13159990310669 | 4.15399980545044 | 4.17390012741089 | 4.19169998168945 | 4.20760011672974 | 4.22200012207031 | 4.2350001335144 | 4.2467999458313 | 0.202099993824959 | 0.456200003623962 | 0.842700004577637 | 1.27499997615814 | 1.70439994335175 | 2.10520005226135 | 2.46589994430542 | 2.78290009498596 | 3.05730009078979 | 3.29229998588562 | 3.49230003356934 | 3.66179990768433 | 3.80520009994507 | 3.92630004882812 | 4.02890014648438 | 4.11569976806641 | 4.18959999084473 | 4.25250005722046 | 4.30630016326904 | 4.35260009765625 | 4.39260005950928 | 4.4274001121521 | 4.4576997756958 | 4.48430013656616 | 4.50769996643066 | 4.52860021591187 | 4.54720020294189 | 4.56379985809326 | 4.57889986038208 | 4.59259986877441 | 2.44934987162301 | 4.9476355127419 |
26-05-2011 | 4.84239529052213 | -4.607177790568 | -7.08053152988057 | 3.35319403001156 | 0.719900012016296 | 3.44919991493225 | 5.43790006637573 | 0.351300001144409 | 1.14699995517731 | 2.11719989776611 | 3.02760004997253 | 3.78690004348755 | 4.37540006637573 | 4.80649995803833 | 5.10589981079102 | 5.30149984359741 | 5.41860008239746 | 5.47830009460449 | 5.49760007858276 | 5.48920011520386 | 5.46280002593994 | 5.42539978027344 | 5.38210010528564 | 5.33620023727417 | 5.29010009765625 | 5.24550008773804 | 5.20319986343384 | 5.16379976272583 | 5.12750005722046 | 5.09450006484985 | 5.06470012664795 | 5.0378999710083 | 5.01399993896484 | 4.99270009994507 | 4.97380018234253 | 4.957200050354 | 4.94250011444092 | 0.204999998211861 | 0.461699992418289 | 0.848800003528595 | 1.27479994297028 | 1.68980002403259 | 2.06900000572205 | 2.40289998054504 | 2.69020009040833 | 2.93400001525879 | 3.13930010795593 | 3.31130003929138 | 3.45530009269714 | 3.57590007781982 | 3.67709994316101 | 3.76230001449585 | 3.83430004119873 | 3.89540004730225 | 3.94749999046326 | 3.99219989776611 | 4.03060007095337 | 4.06400012969971 | 4.09299993515015 | 4.11850023269653 | 4.14079999923706 | 4.16060018539429 | 4.17819976806641 | 4.19399976730347 | 4.20809984207153 | 4.22079992294312 | 4.2322998046875 | 0.204899996519089 | 0.461899995803833 | 0.851400017738342 | 1.28419995307922 | 1.71169996261597 | 2.10890007019043 | 2.46519994735718 | 2.7778000831604 | 3.04819989204407 | 3.27990007400513 | 3.47740006446838 | 3.64520001411438 | 3.78749990463257 | 3.90820002555847 | 4.01060009002686 | 4.09770011901855 | 4.17189979553223 | 4.23530006408691 | 4.28970003128052 | 4.33640003204346 | 4.37669992446899 | 4.4116997718811 | 4.44210004806519 | 4.46859979629517 | 4.4918999671936 | 4.51240015029907 | 4.53060007095337 | 4.54680013656616 | 4.56120014190674 | 4.57420015335083 | 2.30061390733017 | 5.82694820441801 |
25-05-2011 | 4.75037479796452 | -4.56226940072557 | -6.35284444410939 | 3.16164521368711 | 0.806500017642975 | 3.53870010375977 | 5.47879981994629 | 0.411900013685226 | 1.25069999694824 | 2.22650003433228 | 3.12450003623962 | 3.86570000648499 | 4.4375 | 4.85629987716675 | 5.14849996566772 | 5.34130001068115 | 5.45900011062622 | 5.52159976959229 | 5.54470014572144 | 5.54040002822876 | 5.51760005950928 | 5.48280000686646 | 5.44080018997192 | 5.39499998092651 | 5.34770011901855 | 5.30060005187988 | 5.25479984283447 | 5.2108998298645 | 5.16940021514893 | 5.13059997558594 | 5.09450006484985 | 5.06120014190674 | 5.03060007095337 | 5.00250005722046 | 4.97690010070801 | 4.95359992980957 | 4.93249988555908 | 0.218299999833107 | 0.511500000953674 | 0.917900025844574 | 1.35210001468658 | 1.76859998703003 | 2.14580011367798 | 2.47620010375977 | 2.75990009307861 | 3.00049996376038 | 3.20300006866455 | 3.37310004234314 | 3.51559996604919 | 3.63520002365112 | 3.73580002784729 | 3.8206000328064 | 3.89229989051819 | 3.95320010185242 | 4.00509977340698 | 4.04949998855591 | 4.08769989013672 | 4.12060022354126 | 4.14919996261597 | 4.17409992218018 | 4.19579982757568 | 4.21490001678467 | 4.2318000793457 | 4.24669981002808 | 4.25990009307861 | 4.27169990539551 | 4.28229999542236 | 0.218199998140335 | 0.511799991130829 | 0.920799970626831 | 1.36230003833771 | 1.79170000553131 | 2.18729996681213 | 2.54040002822876 | 2.84929990768433 | 3.11630010604858 | 3.3452000617981 | 3.54060006141663 | 3.70679998397827 | 3.84820008277893 | 3.96830010414124 | 4.07049989700317 | 4.15749979019165 | 4.23159980773926 | 4.29500007629395 | 4.34910011291504 | 4.39559984207153 | 4.43540000915527 | 4.46969985961914 | 4.49930000305176 | 4.52479982376099 | 4.54689979553223 | 4.56610012054443 | 4.58279991149902 | 4.59730005264282 | 4.6100001335144 | 4.62109994888306 | 2.22594057670556 | 6.95163387316686 |
24-05-2011 | 4.82931516668609 | -4.65090701938982 | -6.48952412999104 | 3.17819232623543 | 0.830799996852875 | 3.52920007705688 | 5.43680000305176 | 0.436500012874603 | 1.271399974823 | 2.23440003395081 | 3.1201000213623 | 3.85179996490479 | 4.41629981994629 | 4.8289999961853 | 5.11549997329712 | 5.30299997329712 | 5.41559982299805 | 5.4734001159668 | 5.49249982833862 | 5.4850001335144 | 5.4601001739502 | 5.42430019378662 | 5.38250017166138 | 5.33790016174316 | 5.29290008544922 | 5.24900007247925 | 5.207200050354 | 5.16790008544922 | 5.13159990310669 | 5.09829998016357 | 5.06799983978271 | 5.04059982299805 | 5.01599979400635 | 4.99389982223511 | 4.9741997718811 | 4.95669984817505 | 4.94110012054443 | 0.231000006198883 | 0.529999971389771 | 0.935000002384186 | 1.36530005931854 | 1.77740001678467 | 2.15050005912781 | 2.47720003128052 | 2.75760006904602 | 2.9951000213623 | 3.19490003585815 | 3.36229991912842 | 3.50250005722046 | 3.61999988555908 | 3.71860003471375 | 3.80170011520386 | 3.87190008163452 | 3.93149995803833 | 3.98239994049072 | 4.02600002288818 | 4.06360006332397 | 4.09609985351562 | 4.12440013885498 | 4.14909982681274 | 4.17089986801147 | 4.19010019302368 | 4.207200050354 | 4.22240018844604 | 4.23610019683838 | 4.24830007553101 | 4.25939989089966 | 0.230900004506111 | 0.530200004577637 | 0.938000023365021 | 1.37549996376038 | 1.80040001869202 | 2.19160008430481 | 2.54060006141663 | 2.84570002555847 | 3.1091001033783 | 3.33470010757446 | 3.52679991722107 | 3.69000005722046 | 3.82850003242493 | 3.94609999656677 | 4.04580020904541 | 4.13070011138916 | 4.20300006866455 | 4.26480007171631 | 4.31780004501343 | 4.36329984664917 | 4.40250015258789 | 4.43650007247925 | 4.46600008010864 | 4.49170017242432 | 4.51420021057129 | 4.53389978408813 | 4.55140018463135 | 4.56680011749268 | 4.58059978485107 | 4.59280014038086 | 2.29459759580898 | 6.06783464167236 |
23-05-2011 | 4.84210215458183 | -4.66004058091259 | -6.46972780863577 | 3.02495625862364 | 0.819500029087067 | 3.53959989547729 | 5.44600009918213 | 0.423099994659424 | 1.26400005817413 | 2.23629999160767 | 3.12859988212585 | 3.86330008506775 | 4.42829990386963 | 4.84009981155396 | 5.12559986114502 | 5.31220006942749 | 5.42439985275269 | 5.48260021209717 | 5.50239992141724 | 5.49609994888306 | 5.47249984741211 | 5.43819999694824 | 5.39779996871948 | 5.35459995269775 | 5.31080007553101 | 5.26789999008179 | 5.22679996490479 | 5.18819999694824 | 5.15229988098145 | 5.11920022964478 | 5.08900022506714 | 5.06160020828247 | 5.03690004348755 | 5.01459980010986 | 4.99459981918335 | 4.97669982910156 | 4.96080017089844 | 0.222800001502037 | 0.52020001411438 | 0.927600026130676 | 1.3610999584198 | 1.77600002288818 | 2.15109992027283 | 2.47919988632202 | 2.76040005683899 | 2.99850010871887 | 3.19869995117188 | 3.36640000343323 | 3.50690007209778 | 3.62470006942749 | 3.72359991073608 | 3.80699992179871 | 3.8775999546051 | 3.93759989738464 | 3.98880004882812 | 4.0327000617981 | 4.0706000328064 | 4.10349988937378 | 4.13210010528564 | 4.15710020065308 | 4.17910003662109 | 4.19859981536865 | 4.21589994430542 | 4.23129987716675 | 4.2451000213623 | 4.25750017166138 | 4.26870012283325 | 0.222699999809265 | 0.520500004291534 | 0.930599987506866 | 1.37139999866486 | 1.79910004138947 | 2.19250011444092 | 2.54299998283386 | 2.84920001029968 | 3.11330008506775 | 3.33929991722107 | 3.53180003166199 | 3.69539999961853 | 3.83430004119873 | 3.95230007171631 | 4.05249977111816 | 4.13789987564087 | 4.21070003509521 | 4.27309989929199 | 4.32649993896484 | 4.37260007858276 | 4.41230010986328 | 4.44680023193359 | 4.47669982910156 | 4.50279998779297 | 4.52570009231567 | 4.54589986801147 | 4.56360006332397 | 4.57940006256104 | 4.59340000152588 | 4.60589981079102 | 2.25255560544435 | 6.24130398772006 |
20-05-2011 | 4.88179748423739 | -4.73132675284014 | -6.30828982523919 | 2.71984466146782 | 0.829299986362457 | 3.59130001068115 | 5.46869993209839 | 0.416500002145767 | 1.28890001773834 | 2.28090000152588 | 3.1800000667572 | 3.91249990463257 | 4.47069978713989 | 4.87489986419678 | 5.15369987487793 | 5.33559989929199 | 5.44549989700317 | 5.50330018997192 | 5.52440023422241 | 5.52059984207153 | 5.50010013580322 | 5.46939992904663 | 5.4326000213623 | 5.39279985427856 | 5.35220003128052 | 5.31199979782104 | 5.2733998298645 | 5.2367000579834 | 5.20230007171631 | 5.17049980163574 | 5.14109992980957 | 5.11420011520386 | 5.08970022201538 | 5.06750011444092 | 5.04739999771118 | 5.02920007705688 | 5.01289987564087 | 0.20160000026226 | 0.514500021934509 | 0.935599982738495 | 1.37899994850159 | 1.79999995231628 | 2.17820000648499 | 2.5074999332428 | 2.78870010375977 | 3.02620005607605 | 3.22569990158081 | 3.39269995689392 | 3.5327000617981 | 3.65009999275208 | 3.74889993667603 | 3.83240008354187 | 3.90310001373291 | 3.96339988708496 | 4.0149998664856 | 4.0592999458313 | 4.09770011901855 | 4.13100004196167 | 4.15999984741211 | 4.1855001449585 | 4.20790004730225 | 4.22779989242554 | 4.24539995193481 | 4.26119995117188 | 4.27530002593994 | 4.28800010681152 | 4.29939985275269 | 0.201499998569489 | 0.514800012111664 | 0.938799977302551 | 1.38979995250702 | 1.82400000095367 | 2.22090005874634 | 2.57290005683899 | 2.87919998168945 | 3.14280009269714 | 3.36809992790222 | 3.5599000453949 | 3.72300004959106 | 3.86150002479553 | 3.97939991950989 | 4.07980012893677 | 4.16550016403198 | 4.23890018463135 | 4.30179977416992 | 4.35610008239746 | 4.40290021896362 | 4.44350004196167 | 4.47870016098022 | 4.50950002670288 | 4.53639984130859 | 4.55999994277954 | 4.58090019226074 | 4.59929990768433 | 4.61569976806641 | 4.63019990921021 | 4.64330005645752 | 2.17849252584973 | 6.59942284437291 |
19-05-2011 | 4.7487137832653 | -4.58003362559118 | -6.09709619379879 | 2.77642881122334 | 0.844399988651276 | 3.62599992752075 | 5.4689998626709 | 0.424100011587143 | 1.31210005283356 | 2.31559991836548 | 3.21630001068115 | 3.94339990615845 | 4.4931001663208 | 4.88859987258911 | 5.16029977798462 | 5.33739995956421 | 5.44449996948242 | 5.50129985809326 | 5.52239990234375 | 5.51910018920898 | 5.49940013885498 | 5.4689998626709 | 5.43209981918335 | 5.3914999961853 | 5.34929990768433 | 5.30700016021729 | 5.26539993286133 | 5.22520017623901 | 5.18680000305176 | 5.15040016174316 | 5.11630010604858 | 5.08430004119873 | 5.05459976196289 | 5.02710008621216 | 5.00169992446899 | 4.97830009460449 | 4.95679998397827 | 0.209800004959106 | 0.526099979877472 | 0.953100025653839 | 1.40100002288818 | 1.82410001754761 | 2.20260000228882 | 2.53080010414124 | 2.81040000915527 | 3.0460000038147 | 3.24370002746582 | 3.40930008888245 | 3.54789996147156 | 3.66429996490479 | 3.76230001449585 | 3.84500002861023 | 3.91519999504089 | 3.97499990463257 | 4.02610015869141 | 4.06990003585815 | 4.10769987106323 | 4.14050006866455 | 4.16900014877319 | 4.19379997253418 | 4.21560001373291 | 4.23470020294189 | 4.25159978866577 | 4.26660013198853 | 4.27990007400513 | 4.29180002212524 | 4.3024001121521 | 0.209700003266335 | 0.526400029659271 | 0.956399977207184 | 1.41199994087219 | 1.84870004653931 | 2.24589991569519 | 2.59689998626709 | 2.90140008926392 | 3.16300010681152 | 3.3863000869751 | 3.57629990577698 | 3.73779988288879 | 3.87509989738464 | 3.9918999671936 | 4.09140014648438 | 4.17640018463135 | 4.24910020828247 | 4.31139993667603 | 4.3649001121521 | 4.41099977493286 | 4.45069980621338 | 4.4850001335144 | 4.51469993591309 | 4.54050016403198 | 4.56290006637573 | 4.58230018615723 | 4.59929990768433 | 4.61409997940063 | 4.62709999084473 | 4.63840007781982 | 2.09076929107276 | 7.55819060292174 |
18-05-2011 | 4.76075500114033 | -4.59757360433049 | -6.05822215430855 | 2.86858171791899 | 0.879299998283386 | 3.62420010566711 | 5.45279979705811 | 0.460200011730194 | 1.34200000762939 | 2.33010005950928 | 3.21860003471375 | 3.93840003013611 | 4.48439979553223 | 4.87779998779297 | 5.14790010452271 | 5.32289981842041 | 5.42729997634888 | 5.48070001602173 | 5.49819993972778 | 5.49109983444214 | 5.46759986877441 | 5.4338002204895 | 5.39389991760254 | 5.35099983215332 | 5.30709981918335 | 5.26350021362305 | 5.22139978408813 | 5.1810998916626 | 5.14309978485107 | 5.10760021209717 | 5.07469987869263 | 5.0443000793457 | 5.01639986038208 | 4.99079990386963 | 4.96750020980835 | 4.94630002975464 | 4.92700004577637 | 0.23199999332428 | 0.554499983787537 | 0.979499995708466 | 1.42279994487762 | 1.84130001068115 | 2.21589994430542 | 2.541100025177 | 2.8183000087738 | 3.05200004577637 | 3.24790000915527 | 3.41179990768433 | 3.54889988899231 | 3.66380000114441 | 3.76040005683899 | 3.84170007705688 | 3.91059994697571 | 3.96909999847412 | 4.01900005340576 | 4.06180000305176 | 4.09870004653931 | 4.13049983978271 | 4.15819978713989 | 4.18240022659302 | 4.20349979400635 | 4.2221999168396 | 4.23859977722168 | 4.2532000541687 | 4.26620006561279 | 4.27790021896362 | 4.28830003738403 | 0.231900006532669 | 0.554899990558624 | 0.982800006866455 | 1.43379998207092 | 1.86570000648499 | 2.2590000629425 | 2.60660004615784 | 2.90849995613098 | 3.167799949646 | 3.38910007476807 | 3.57710003852844 | 3.7367000579834 | 3.87199997901917 | 3.98690009117126 | 4.08449983596802 | 4.16769981384277 | 4.23850011825562 | 4.29909992218018 | 4.35099983215332 | 4.39559984207153 | 4.43389987945557 | 4.46700000762939 | 4.49560022354126 | 4.52040004730225 | 4.54199981689453 | 4.56080007553101 | 4.57719993591309 | 4.59149980545044 | 4.60410022735596 | 4.61520004272461 | 2.1505581849042 | 6.96369516668991 |
17-05-2011 | 4.94542707765194 | -4.80850651791628 | -7.86606164563435 | 4.48286428546275 | 0.820999979972839 | 3.54730010032654 | 5.41149997711182 | 0.419800013303757 | 1.26800000667572 | 2.24180006980896 | 3.1356999874115 | 3.87100005149841 | 4.43319988250732 | 4.83809995651245 | 5.11269998550415 | 5.28579998016357 | 5.38329982757568 | 5.42679977416992 | 5.43349981307983 | 5.41629981994629 | 5.38469982147217 | 5.34539985656738 | 5.30299997329712 | 5.26070022583008 | 5.2202000617981 | 5.18279981613159 | 5.14890003204346 | 5.11880016326904 | 5.09240007400513 | 5.0693998336792 | 5.0496997833252 | 5.0327000617981 | 5.01840019226074 | 5.00619983673096 | 4.99590015411377 | 4.98729991912842 | 4.98010015487671 | 0.203899994492531 | 0.511500000953674 | 0.92330002784729 | 1.35940003395081 | 1.77600002288818 | 2.15210008621216 | 2.480299949646 | 2.76060009002686 | 2.9967999458313 | 3.19429993629456 | 3.35890007019043 | 3.49600005149841 | 3.61019992828369 | 3.7056999206543 | 3.7859001159668 | 3.853600025177 | 3.91109991073608 | 3.96020007133484 | 4.00239992141724 | 4.03889989852905 | 4.07079982757568 | 4.09880018234253 | 4.12349987030029 | 4.14540004730225 | 4.16499996185303 | 4.1826000213623 | 4.19850015640259 | 4.21290016174316 | 4.22599983215332 | 4.23799991607666 | 0.203799992799759 | 0.511799991130829 | 0.926400005817413 | 1.36979997158051 | 1.79939997196198 | 2.1939001083374 | 2.54439997673035 | 2.84949994087219 | 3.11139988899231 | 3.33419990539551 | 3.52279996871948 | 3.68199992179871 | 3.81620001792908 | 3.9293999671936 | 4.02510023117065 | 4.10629987716675 | 4.17549991607666 | 4.23460006713867 | 4.28550004959106 | 4.32950019836426 | 4.36780023574829 | 4.40129995346069 | 4.43090009689331 | 4.45699977874756 | 4.48040008544922 | 4.50139999389648 | 4.52029991149902 | 4.53739976882935 | 4.55310010910034 | 4.56750011444092 | 2.45078870481325 | 4.43945877935654 |
16-05-2011 | 4.85095263915606 | -4.69140442547287 | -6.32874459918779 | 2.72748233785693 | 0.827700018882751 | 3.59579992294312 | 5.4471001625061 | 0.41389998793602 | 1.28919994831085 | 2.28520011901855 | 3.18530011177063 | 3.91560006141663 | 4.46939992904663 | 4.86800003051758 | 5.14079999923706 | 5.31720018386841 | 5.42199993133545 | 5.47550010681152 | 5.49300003051758 | 5.48629999160767 | 5.46369981765747 | 5.43130016326904 | 5.39330005645752 | 5.35279989242554 | 5.31160020828247 | 5.27129983901978 | 5.23260021209717 | 5.19600009918213 | 5.16190004348755 | 5.13030004501343 | 5.10129976272583 | 5.07490015029907 | 5.05079984664917 | 5.02899980545044 | 5.00939989089966 | 4.99170017242432 | 4.97590017318726 | 0.202600002288818 | 0.51419997215271 | 0.936200022697449 | 1.38069999217987 | 1.80209994316101 | 2.18020009994507 | 2.50869989395142 | 2.78870010375977 | 3.02469992637634 | 3.22259998321533 | 3.38809990882874 | 3.52649998664856 | 3.64249992370605 | 3.7399001121521 | 3.82209992408752 | 3.89179992675781 | 3.95110011100769 | 4.00180006027222 | 4.04540014266968 | 4.08300018310547 | 4.11569976806641 | 4.14419984817505 | 4.16909980773926 | 4.19110012054443 | 4.21059989929199 | 4.22790002822876 | 4.24329996109009 | 4.25719976425171 | 4.26959991455078 | 4.28090000152588 | 0.202500000596046 | 0.514500021934509 | 0.939400017261505 | 1.3914999961853 | 1.82630002498627 | 2.22300004959106 | 2.57399988174438 | 2.87899994850159 | 3.1408998966217 | 3.36420011520386 | 3.55410003662109 | 3.71510004997253 | 3.85179996490479 | 3.96779990196228 | 4.06650018692017 | 4.15059995651245 | 4.22249984741211 | 4.2842001914978 | 4.33720016479492 | 4.38290023803711 | 4.4225001335144 | 4.45690011978149 | 4.48680019378662 | 4.51300001144409 | 4.53599977493286 | 4.55630016326904 | 4.57420015335083 | 4.59009981155396 | 4.60419988632202 | 4.6168999671936 | 2.15763180333122 | 6.50555737943581 |
13-05-2011 | 4.94250504629457 | -4.79388154583443 | -6.25902709594276 | 2.60402467316322 | 0.866900026798248 | 3.63229990005493 | 5.48390007019043 | 0.446099996566772 | 1.3319000005722 | 2.32669997215271 | 3.22289991378784 | 3.94980001449585 | 4.50190019607544 | 4.90010023117065 | 5.17390012741089 | 5.35190010070801 | 5.458899974823 | 5.51480007171631 | 5.53509998321533 | 5.53109979629517 | 5.51119995117188 | 5.48150014877319 | 5.44619989395142 | 5.40829992294312 | 5.36969995498657 | 5.33169984817505 | 5.29530000686646 | 5.26100015640259 | 5.22900009155273 | 5.19939994812012 | 5.17229986190796 | 5.1476001739502 | 5.12519979476929 | 5.10489988327026 | 5.08669996261597 | 5.07030010223389 | 5.05569982528687 | 0.217399999499321 | 0.541100025177002 | 0.968200027942657 | 1.41439998149872 | 1.83599996566772 | 2.21379995346069 | 2.54180002212524 | 2.82139992713928 | 3.05730009078979 | 3.25519990921021 | 3.42079997062683 | 3.55949997901917 | 3.67589998245239 | 3.77379989624023 | 3.85649991035461 | 3.92670011520386 | 3.98650002479553 | 4.03779983520508 | 4.08199977874756 | 4.12020015716553 | 4.15350008010864 | 4.1826000213623 | 4.20809984207153 | 4.23070001602173 | 4.25069999694824 | 4.26849985122681 | 4.28439998626709 | 4.29869985580444 | 4.31160020828247 | 4.32329988479614 | 0.217299997806549 | 0.541400015354156 | 0.971499979496002 | 1.42550003528595 | 1.86059999465942 | 2.25720000267029 | 2.6078999042511 | 2.91269993782043 | 3.17459988594055 | 3.39820003509521 | 3.58839988708496 | 3.75 | 3.88730001449585 | 4.00400018692017 | 4.103600025177 | 4.18860006332397 | 4.26149988174438 | 4.32410001754761 | 4.37809991836548 | 4.42490005493164 | 4.46549987792969 | 4.50089979171753 | 4.53189992904663 | 4.55919981002808 | 4.58319997787476 | 4.60449981689453 | 4.62340021133423 | 4.64020013809204 | 4.65539979934692 | 4.66890001296997 | 2.17371199101715 | 6.41334367206311 |
12-05-2011 | 4.8116045849166 | -4.6813782587473 | -6.04473933467763 | 2.9047249811244 | 0.887399971485138 | 3.68580007553101 | 5.54559993743896 | 0.454899996519089 | 1.36249995231628 | 2.37059998512268 | 3.27360010147095 | 4.00390005111694 | 4.5576000213623 | 4.95709991455078 | 5.23210000991821 | 5.41139984130859 | 5.51949977874756 | 5.57609987258911 | 5.59630012512207 | 5.59140014648438 | 5.56949996948242 | 5.53690004348755 | 5.49760007858276 | 5.45480012893677 | 5.41050004959106 | 5.36630010604858 | 5.32299995422363 | 5.28140020370483 | 5.24179983139038 | 5.20450019836426 | 5.16960000991821 | 5.13719987869263 | 5.10710000991821 | 5.07940006256104 | 5.05399990081787 | 5.03060007095337 | 5.00930023193359 | 0.212599992752075 | 0.548799991607666 | 0.98580002784729 | 1.43920004367828 | 1.86600005626678 | 2.24729990959167 | 2.57789993286133 | 2.85949993133545 | 3.09699988365173 | 3.29620003700256 | 3.46280002593994 | 3.60240006446838 | 3.71939992904663 | 3.81780004501343 | 3.90079998970032 | 3.9711000919342 | 4.03090000152588 | 4.08190011978149 | 4.12569999694824 | 4.16330003738403 | 4.19589996337891 | 4.2241997718811 | 4.2487998008728 | 4.27040004730225 | 4.28940010070801 | 4.3060998916626 | 4.32089996337891 | 4.33409976959229 | 4.34579992294312 | 4.35640001296997 | 0.212500005960464 | 0.549199998378754 | 0.989300012588501 | 1.4507999420166 | 1.89139997959137 | 2.29200005531311 | 2.64580011367798 | 2.95309996604919 | 3.21700000762939 | 3.4423999786377 | 3.63409996032715 | 3.79699993133545 | 3.93530011177063 | 4.0528998374939 | 4.15299987792969 | 4.23829984664917 | 4.31110000610352 | 4.37340021133423 | 4.42679977416992 | 4.47270011901855 | 4.51219987869263 | 4.54629993438721 | 4.57569980621338 | 4.60120010375977 | 4.62319993972778 | 4.64239978790283 | 4.65910005569458 | 4.67369985580444 | 4.68639993667603 | 4.69750022888184 | 2.13400796129581 | 7.32139069159197 |
11-05-2011 | 4.83656640254153 | -4.71088249659108 | -6.18899617037752 | 2.98109403569109 | 0.873499989509583 | 3.64829993247986 | 5.51240015029907 | 0.448599994182587 | 1.34099996089935 | 2.33809995651245 | 3.23690009117126 | 3.96740007400513 | 4.52330017089844 | 4.92500019073486 | 5.20100021362305 | 5.37979984283447 | 5.48619985580444 | 5.53999996185303 | 5.55690002441406 | 5.54850006103516 | 5.5233998298645 | 5.48789978027344 | 5.44640016555786 | 5.40210008621216 | 5.35699987411499 | 5.31269979476929 | 5.26999998092651 | 5.22949981689453 | 5.19169998168945 | 5.1564998626709 | 5.12410020828247 | 5.09450006484985 | 5.0673999786377 | 5.04290008544922 | 5.02059984207153 | 5.00059986114502 | 4.98250007629395 | 0.209700003266335 | 0.540499985218048 | 0.971199989318848 | 1.41970002651215 | 1.84329998493195 | 2.2228000164032 | 2.55259990692139 | 2.83380007743835 | 3.07100009918213 | 3.26979994773865 | 3.43619990348816 | 3.57520008087158 | 3.69169998168945 | 3.78940010070801 | 3.87170004844666 | 3.94129991531372 | 4.00040006637573 | 4.05079984664917 | 4.0939998626709 | 4.13110017776489 | 4.16330003738403 | 4.1911997795105 | 4.21560001373291 | 4.23699998855591 | 4.25589990615845 | 4.27250003814697 | 4.28739976882935 | 4.30060005187988 | 4.3125 | 4.32310009002686 | 0.209700003266335 | 0.540899991989136 | 0.97460001707077 | 1.43089997768402 | 1.86819994449615 | 2.26670002937317 | 2.61940002441406 | 2.92600011825562 | 3.18950009346008 | 3.41440010070801 | 3.60549998283386 | 3.76760005950928 | 3.90510010719299 | 4.02159976959229 | 4.12060022354126 | 4.20480012893677 | 4.27650022506714 | 4.33780002593994 | 4.39029979705811 | 4.43529987335205 | 4.47410011291504 | 4.50759983062744 | 4.53649997711182 | 4.56169986724854 | 4.58360004425049 | 4.60270023345947 | 4.61950016021729 | 4.63420009613037 | 4.64709997177124 | 4.65859985351562 | 2.19419064765232 | 6.62836743047736 |
10-05-2011 | 4.74257388719066 | -4.6559158766446 | -5.83648085345718 | 3.2568805226425 | 0.931900024414062 | 3.68350005149841 | 5.54619979858398 | 0.496100008487701 | 1.40299999713898 | 2.39070010185242 | 3.27649998664856 | 3.99780011177063 | 4.54939985275269 | 4.95069980621338 | 5.22889995574951 | 5.41109991073608 | 5.52080011367798 | 5.5774998664856 | 5.59609985351562 | 5.58839988708496 | 5.56269979476929 | 5.52549982070923 | 5.48140001296997 | 5.43349981307983 | 5.38409996032715 | 5.33500003814697 | 5.28709983825684 | 5.24119997024536 | 5.19770002365112 | 5.15679979324341 | 5.11870002746582 | 5.08339977264404 | 5.05079984664917 | 5.02089977264404 | 4.99350023269653 | 4.9685001373291 | 4.94570016860962 | 0.223199993371964 | 0.576200008392334 | 1.01419997215271 | 1.46319997310638 | 1.88479995727539 | 2.26200008392334 | 2.5896999835968 | 2.86949992179871 | 3.10579991340637 | 3.30430006980896 | 3.47049999237061 | 3.60960006713867 | 3.72609996795654 | 3.82389998435974 | 3.90630006790161 | 3.97580003738403 | 4.03459978103638 | 4.08470010757446 | 4.12750005722046 | 4.1641001701355 | 4.19570016860962 | 4.22289991378784 | 4.24660015106201 | 4.26719999313354 | 4.28520011901855 | 4.30100011825562 | 4.31489992141724 | 4.32730007171631 | 4.33820009231567 | 4.34800004959106 | 0.223100006580353 | 0.57669997215271 | 1.01789999008179 | 1.47490000724792 | 1.91019999980927 | 2.30640006065369 | 2.6570999622345 | 2.96230006217957 | 3.22499990463257 | 3.44970011711121 | 3.6408998966217 | 3.80320000648499 | 3.94099998474121 | 4.05779981613159 | 4.15700006484985 | 4.24109983444214 | 4.31269979476929 | 4.37360000610352 | 4.42549991607666 | 4.46979999542236 | 4.50759983062744 | 4.5398998260498 | 4.56759977340698 | 4.59140014648438 | 4.6117000579834 | 4.62930011749268 | 4.64429998397827 | 4.65729999542236 | 4.66839981079102 | 4.67799997329712 | 2.22463377916637 | 7.12220933402662 |
09-05-2011 | 4.52434612727679 | -4.3850532403965 | -5.81757150297381 | 3.38798926351843 | 0.851999998092651 | 3.6149001121521 | 5.49770021438599 | 0.431100010871887 | 1.31710004806519 | 2.31100010871887 | 3.20580005645752 | 3.93309998512268 | 4.48820018768311 | 4.89230012893677 | 5.17390012741089 | 5.36089992523193 | 5.47669982910156 | 5.54050016403198 | 5.56659984588623 | 5.56610012054443 | 5.54710006713867 | 5.51550006866455 | 5.47559976577759 | 5.43050003051758 | 5.38250017166138 | 5.33319997787476 | 5.28369998931885 | 5.23489999771118 | 5.18739986419678 | 5.1414999961853 | 5.09759998321533 | 5.05579996109009 | 5.01620006561279 | 4.97879981994629 | 4.94369983673096 | 4.91069984436035 | 4.88000011444092 | 0.203999996185303 | 0.526899993419647 | 0.953700006008148 | 1.39950001239777 | 1.82079994678497 | 2.19860005378723 | 2.52729988098145 | 2.80819988250732 | 3.04590010643005 | 3.24589991569519 | 3.41380000114441 | 3.55480003356934 | 3.67330002784729 | 3.77309989929199 | 3.85739994049072 | 3.92880010604858 | 3.98950004577637 | 4.04129981994629 | 4.08549976348877 | 4.12340021133423 | 4.1560001373291 | 4.18410015106201 | 4.20839977264404 | 4.22949981689453 | 4.24779987335205 | 4.26380014419556 | 4.27769994735718 | 4.28999996185303 | 4.30070018768311 | 4.31010007858276 | 0.203899994492531 | 0.527300000190735 | 0.957099974155426 | 1.41050004959106 | 1.84529995918274 | 2.24180006980896 | 2.59319996833801 | 2.89930009841919 | 3.16319990158081 | 3.38919997215271 | 3.58229994773865 | 3.74670004844666 | 3.88689994812012 | 4.00619983673096 | 4.10790014266968 | 4.19469976425171 | 4.26870012283325 | 4.33199977874756 | 4.38600015640259 | 4.43209981918335 | 4.47149991989136 | 4.50509977340698 | 4.53369998931885 | 4.55810022354126 | 4.57889986038208 | 4.59649991989136 | 4.61129999160767 | 4.6237998008728 | 4.63420009613037 | 4.64289999008179 | 2.10702514199462 | 8.54837354563371 |
06-05-2011 | 4.60434947704914 | -4.49298214377107 | -5.81886668478353 | 3.27290411992727 | 0.885200023651123 | 3.64709997177124 | 5.49469995498657 | 0.455399990081787 | 1.35549998283386 | 2.34960007667542 | 3.24020004272461 | 3.96189999580383 | 4.51070022583008 | 4.90799999237061 | 5.18240022659302 | 5.3617000579834 | 5.46990013122559 | 5.52619981765747 | 5.54530000686646 | 5.53859996795654 | 5.51410007476807 | 5.47809982299805 | 5.43470001220703 | 5.38730001449585 | 5.33790016174316 | 5.28819990158081 | 5.23909997940063 | 5.19159984588623 | 5.14599990844727 | 5.10270023345947 | 5.06180000305176 | 5.02349996566772 | 4.98759984970093 | 4.95429992675781 | 4.92339992523193 | 4.89489984512329 | 4.8685998916626 | 0.207000002264977 | 0.545000016689301 | 0.97869998216629 | 1.42719995975494 | 1.84909999370575 | 2.22620010375977 | 2.55360007286072 | 2.83270001411438 | 3.0683000087738 | 3.26609992980957 | 3.4316999912262 | 3.57030010223389 | 3.68650007247925 | 3.78399991989136 | 3.86619997024536 | 3.93569993972778 | 3.99449992179871 | 4.04460000991821 | 4.08729982376099 | 4.12389993667603 | 4.15530014038086 | 4.18249988555908 | 4.20590019226074 | 4.22629976272583 | 4.24410009384155 | 4.2596001625061 | 4.27320003509521 | 4.28520011901855 | 4.29570007324219 | 4.30509996414185 | 0.207000002264977 | 0.545400023460388 | 0.982200026512146 | 1.43850004673004 | 1.87399995326996 | 2.26999998092651 | 2.6201000213623 | 2.92440009117126 | 3.18600010871887 | 3.40949988365173 | 3.59969997406006 | 3.76119995117188 | 3.89840006828308 | 4.01469993591309 | 4.11350011825562 | 4.19750022888184 | 4.26889991760254 | 4.32969999313354 | 4.3814001083374 | 4.42549991607666 | 4.46309995651245 | 4.49520015716553 | 4.52250003814697 | 4.54589986801147 | 4.5657000541687 | 4.58260011672974 | 4.59700012207031 | 4.60920000076294 | 4.61950016021729 | 4.62830018997192 | 2.14105058896792 | 7.75280891978999 |
05-05-2011 | 4.67759168530829 | -4.5956085532558 | -5.89464585503702 | 3.20660566275019 | 0.903800010681152 | 3.64240002632141 | 5.44719982147217 | 0.470699995756149 | 1.37360000610352 | 2.35920000076294 | 3.24009990692139 | 3.95300006866455 | 4.49370002746582 | 4.88299989700317 | 5.14909982681274 | 5.31979990005493 | 5.41940021514893 | 5.4672999382019 | 5.47879981994629 | 5.4653000831604 | 5.4355001449585 | 5.39540004730225 | 5.34950017929077 | 5.30079984664917 | 5.25159978866577 | 5.20329999923706 | 5.15679979324341 | 5.11280012130737 | 5.07149982452393 | 5.03310012817383 | 4.99770021438599 | 4.96519994735718 | 4.9355001449585 | 4.90850019454956 | 4.88399982452393 | 4.86189985275269 | 4.84189987182617 | 0.205599993467331 | 0.55349999666214 | 0.989099979400635 | 1.43610000610352 | 1.85539996623993 | 2.22950005531311 | 2.55369997024536 | 2.82969999313354 | 3.06220006942749 | 3.25670003890991 | 3.41919994354248 | 3.55480003356934 | 3.66799998283386 | 3.76279997825623 | 3.84249997138977 | 3.90960001945496 | 3.9663999080658 | 4.01459980010986 | 4.05569982528687 | 4.09089994430542 | 4.1213002204895 | 4.14750003814697 | 4.17019987106323 | 4.19010019302368 | 4.20749998092651 | 4.22279977798462 | 4.23629999160767 | 4.24830007553101 | 4.25890016555786 | 4.26849985122681 | 0.205599993467331 | 0.553900003433228 | 0.99260002374649 | 1.44749999046326 | 1.88030004501343 | 2.27309989929199 | 2.61969995498657 | 2.9203999042511 | 3.17829990386963 | 3.39790010452271 | 3.58419990539551 | 3.74180006980896 | 3.875 | 3.98760008811951 | 4.08290004730225 | 4.16349983215332 | 4.2318000793457 | 4.2898998260498 | 4.33920001983643 | 4.38119983673096 | 4.41709995269775 | 4.44780015945435 | 4.47399997711182 | 4.49660015106201 | 4.51599979400635 | 4.5327000617981 | 4.54710006713867 | 4.55950021743774 | 4.57030010223389 | 4.57969999313354 | 2.20371864497179 | 6.71498471621475 |
04-05-2011 | 4.31313577190536 | -4.16959059871833 | -5.5500233535461 | 3.77349060861339 | 0.929300010204315 | 3.75690007209778 | 5.52409982681274 | 0.476599991321564 | 1.42309999465942 | 2.45129990577698 | 3.35139989852905 | 4.06409978866577 | 4.59490013122559 | 4.97240018844604 | 5.22919988632202 | 5.3951997756958 | 5.49440002441406 | 5.54519987106323 | 5.56169986724854 | 5.55389976501465 | 5.52920007705688 | 5.49289989471436 | 5.4488000869751 | 5.39979982376099 | 5.34779977798462 | 5.2943000793457 | 5.2403998374939 | 5.18690013885498 | 5.13439989089966 | 5.08339977264404 | 5.03399991989136 | 4.98659992218018 | 4.94129991531372 | 4.89809989929199 | 4.85710000991821 | 4.81839990615845 | 4.78179979324341 | 0.223199993371964 | 0.574999988079071 | 1.02730000019073 | 1.49010002613068 | 1.91999995708466 | 2.30010008811951 | 2.62680006027222 | 2.90330004692078 | 3.13540005683899 | 3.32949995994568 | 3.49160003662109 | 3.62709999084473 | 3.74060010910034 | 3.83590006828308 | 3.91619992256165 | 3.98399996757507 | 4.04129981994629 | 4.09000015258789 | 4.1314001083374 | 4.16669988632202 | 4.19689989089966 | 4.22270011901855 | 4.24480009078979 | 4.26370000839233 | 4.28000020980835 | 4.29409980773926 | 4.3060998916626 | 4.31650018692017 | 4.32550001144409 | 4.33319997787476 | 0.223100006580353 | 0.575399994850159 | 1.03110003471375 | 1.50230002403259 | 1.94659996032715 | 2.3461000919342 | 2.69589996337891 | 2.99760007858276 | 3.25550007820129 | 3.47490000724792 | 3.66109991073608 | 3.81900000572205 | 3.95289993286133 | 4.06650018692017 | 4.16279983520508 | 4.24459981918335 | 4.31400012969971 | 4.37290000915527 | 4.42280006408691 | 4.46500015258789 | 4.50069999694824 | 4.53070020675659 | 4.55579996109009 | 4.57679986953735 | 4.59409999847412 | 4.60830020904541 | 4.61980009078979 | 4.62900018692017 | 4.63619995117188 | 4.64169979095459 | 1.96929681525596 | 9.17186598175015 |
03-05-2011 | 4.66252940402186 | -4.55907501936108 | -5.92310170035489 | 3.47454549319081 | 0.948800027370453 | 3.78509998321533 | 5.59539985656738 | 0.496399998664856 | 1.43920004367828 | 2.46359992027283 | 3.37170004844666 | 4.09989976882935 | 4.64709997177124 | 5.03700017929077 | 5.30030012130737 | 5.46659994125366 | 5.56099987030029 | 5.60349988937378 | 5.60960006713867 | 5.5907998085022 | 5.55550003051758 | 5.5100998878479 | 5.45870018005371 | 5.40460014343262 | 5.34980010986328 | 5.29580020904541 | 5.24370002746582 | 5.19399976730347 | 5.14709997177124 | 5.10319995880127 | 5.06230020523071 | 5.0246000289917 | 4.98979997634888 | 4.95790004730225 | 4.92869997024536 | 4.90199995040894 | 4.87779998779297 | 0.223600000143051 | 0.584800004959106 | 1.03830003738403 | 1.50209999084473 | 1.9349000453949 | 2.31940007209778 | 2.65100002288818 | 2.93210005760193 | 3.16790008544922 | 3.36459994316101 | 3.52830004692078 | 3.66449999809265 | 3.77800011634827 | 3.87269997596741 | 3.95199990272522 | 4.01859998703003 | 4.07469987869263 | 4.12220001220703 | 4.16249990463257 | 4.19680023193359 | 4.22620010375977 | 4.25139999389648 | 4.27320003509521 | 4.29199981689453 | 4.30840015411377 | 4.3225998878479 | 4.3351001739502 | 4.34609985351562 | 4.35570001602173 | 4.36429977416992 | 0.223499998450279 | 0.585300028324127 | 1.04209995269775 | 1.51440000534058 | 1.9617999792099 | 2.36619997024536 | 2.72149991989136 | 3.02859997749329 | 3.29099988937378 | 3.51379990577698 | 3.70219993591309 | 3.8610999584198 | 3.99499988555908 | 4.10780000686646 | 4.20279979705811 | 4.28289985656738 | 4.35050010681152 | 4.40759992599487 | 4.4556999206543 | 4.49639987945557 | 4.53079986572266 | 4.55989980697632 | 4.58440017700195 | 4.60519981384277 | 4.62270021438599 | 4.63749980926514 | 4.64989995956421 | 4.66039991378784 | 4.66919994354248 | 4.67649984359741 | 2.13515790206011 | 7.1072838802535 |
02-05-2011 | 4.60357213163899 | -4.4282236566208 | -6.09933614887302 | 3.55887705058047 | 0.925899982452393 | 3.82990002632141 | 5.63789987564087 | 0.47409999370575 | 1.4239000082016 | 2.47690010070801 | 3.40840005874634 | 4.14940023422241 | 4.70050001144409 | 5.08900022506714 | 5.3484001159668 | 5.5100998878479 | 5.60029983520508 | 5.63929986953735 | 5.6427001953125 | 5.62190008163452 | 5.58500003814697 | 5.53809976577759 | 5.48530006408691 | 5.42959976196289 | 5.3730001449585 | 5.31710004806519 | 5.26270008087158 | 5.21049976348877 | 5.1609001159668 | 5.11409997940063 | 5.07019996643066 | 5.02930021286011 | 4.99130010604858 | 4.95620012283325 | 4.92379999160767 | 4.89389991760254 | 4.86660003662109 | 0.234200000762939 | 0.578800022602081 | 1.03390002250671 | 1.50499999523163 | 1.94570004940033 | 2.33640003204346 | 2.67239999771118 | 2.9563000202179 | 3.19379997253418 | 3.3914999961853 | 3.55570006370544 | 3.69210004806519 | 3.80559992790222 | 3.90019989013672 | 3.97939991950989 | 4.04580020904541 | 4.10169982910156 | 4.14890003204346 | 4.18900012969971 | 4.22300004959106 | 4.25209999084473 | 4.27699995040894 | 4.29839992523193 | 4.31680011749268 | 4.3326997756958 | 4.34649991989136 | 4.3585000038147 | 4.36899995803833 | 4.3782000541687 | 4.3863000869751 | 0.234099999070168 | 0.579200029373169 | 1.03760004043579 | 1.51750004291534 | 1.97309994697571 | 2.38420009613037 | 2.74460005760193 | 3.0550000667572 | 3.31960010528564 | 3.5436999797821 | 3.73270010948181 | 3.89199995994568 | 4.02600002288818 | 4.13870000839233 | 4.23360013961792 | 4.31349992752075 | 4.38079977035522 | 4.4375 | 4.48530006408691 | 4.52549982070923 | 4.5592999458313 | 4.58780002593994 | 4.6117000579834 | 4.63170003890991 | 4.6483998298645 | 4.66230010986328 | 4.67390012741089 | 4.68330001831055 | 4.69110012054443 | 4.69740009307861 | 2.04040479595642 | 7.52217455978995 |
29-04-2011 | 4.41776515082986 | -4.21188137643472 | -5.93948320484808 | 3.87866496944156 | 0.922699987888336 | 3.84319996833801 | 5.65299987792969 | 0.46900001168251 | 1.42490005493164 | 2.48699998855591 | 3.42179989814758 | 4.1616997718811 | 4.71049976348877 | 5.09770011901855 | 5.35790014266968 | 5.5226001739502 | 5.61740016937256 | 5.66209983825684 | 5.67140007019043 | 5.65609979629517 | 5.62389993667603 | 5.58059978485107 | 5.53000020980835 | 5.47510004043579 | 5.41790008544922 | 5.3600001335144 | 5.3024001121521 | 5.24580001831055 | 5.19089984893799 | 5.13800001144409 | 5.08739995956421 | 5.03919982910156 | 4.99350023269653 | 4.9503002166748 | 4.9096999168396 | 4.87160015106201 | 4.83599996566772 | 0.240299999713898 | 0.580299973487854 | 1.03680002689362 | 1.51020002365112 | 1.95229995250702 | 2.34360003471375 | 2.67980003356934 | 2.96379995346069 | 3.20160007476807 | 3.39969992637634 | 3.56469988822937 | 3.70210003852844 | 3.81669998168945 | 3.91260004043579 | 3.99289989471436 | 4.0605001449585 | 4.11749982833862 | 4.16569995880127 | 4.20650005340576 | 4.24109983444214 | 4.27059984207153 | 4.29580020904541 | 4.31729984283447 | 4.33570003509521 | 4.35139989852905 | 4.36499977111816 | 4.37659978866577 | 4.38660001754761 | 4.3951997756958 | 4.40259981155396 | 0.240199998021126 | 0.580699980258942 | 1.04059994220734 | 1.52279996871948 | 1.97990000247955 | 2.39179992675781 | 2.75239992141724 | 3.06299996376038 | 3.32789993286133 | 3.55259990692139 | 3.74259996414185 | 3.90319991111755 | 4.03870010375977 | 4.15320014953613 | 4.24989986419678 | 4.33150005340576 | 4.40040016174316 | 4.45849990844727 | 4.50750017166138 | 4.54869985580444 | 4.58319997787476 | 4.61210012435913 | 4.63609981536865 | 4.65590000152588 | 4.67220020294189 | 4.68540000915527 | 4.69600009918213 | 4.70440006256104 | 4.71080017089844 | 4.71560001373291 | 1.9628996666404 | 8.64079475878752 |
28-04-2011 | 4.06985562527241 | -3.8313934482759 | -5.69376194041929 | 4.65388784542149 | 0.935100018978119 | 3.89030003547668 | 5.66419982910156 | 0.469199985265732 | 1.45130002498627 | 2.53309988975525 | 3.47119998931885 | 4.20349979400635 | 4.74090003967285 | 5.11789989471436 | 5.37139987945557 | 5.53340005874634 | 5.62890005111694 | 5.67659997940063 | 5.69010019302368 | 5.67929983139038 | 5.65110015869141 | 5.61070013046265 | 5.56169986724854 | 5.5068998336792 | 5.44820022583008 | 5.38710021972656 | 5.32490015029907 | 5.26230001449585 | 5.20020008087158 | 5.13899993896484 | 5.07910013198853 | 5.02089977264404 | 4.96460008621216 | 4.91039991378784 | 4.85839986801147 | 4.80870008468628 | 4.76119995117188 | 0.246399998664856 | 0.58950001001358 | 1.05540001392365 | 1.53610002994537 | 1.98179996013641 | 2.37389993667603 | 2.70910000801086 | 2.99149990081787 | 3.22749996185303 | 3.4242000579834 | 3.58820009231567 | 3.72499990463257 | 3.83940005302429 | 3.93519997596741 | 4.01579999923706 | 4.08360004425049 | 4.14079999923706 | 4.18919992446899 | 4.23010015487671 | 4.26469993591309 | 4.29400014877319 | 4.31879997253418 | 4.33990001678467 | 4.35760021209717 | 4.37260007858276 | 4.38530015945435 | 4.39589977264404 | 4.4047999382019 | 4.41219997406006 | 4.41839981079102 | 0.246299996972084 | 0.589900016784668 | 1.0592999458313 | 1.54910004138947 | 2.01020002365112 | 2.42300009727478 | 2.7827000617981 | 3.09159994125366 | 3.35459995269775 | 3.57769989967346 | 3.76670002937317 | 3.92659997940063 | 4.06199979782104 | 4.17659997940063 | 4.27360010147095 | 4.35570001602173 | 4.42500019073486 | 4.4835000038147 | 4.5327000617981 | 4.5738000869751 | 4.60809993743896 | 4.63640022277832 | 4.65959978103638 | 4.67829990386963 | 4.69320011138916 | 4.70469999313354 | 4.7133002281189 | 4.71939992904663 | 4.7234001159668 | 4.7253999710083 | 1.84353571212039 | 9.97309854921583 |
27-04-2011 | 3.34672503836847 | -3.11546873864252 | -5.01275863385539 | 6.55617501607473 | 0.994700014591217 | 3.95840001106262 | 5.67950010299683 | 0.501999974250793 | 1.53199994564056 | 2.62610006332397 | 3.54979991912842 | 4.25799989700317 | 4.7733998298645 | 5.13570022583008 | 5.38299989700317 | 5.54580020904541 | 5.64690017700195 | 5.70279979705811 | 5.72520017623901 | 5.72240018844604 | 5.70050001144409 | 5.66400003433228 | 5.61619997024536 | 5.55970001220703 | 5.49650001525879 | 5.42829990386963 | 5.35650014877319 | 5.28229999542236 | 5.20650005340576 | 5.1298999786377 | 5.05319976806641 | 4.97700023651123 | 4.90170001983643 | 4.82760000228882 | 4.75519990921021 | 4.68459987640381 | 4.61600017547607 | 0.253500014543533 | 0.622699975967407 | 1.10710000991821 | 1.59609997272491 | 2.04270005226135 | 2.43149995803833 | 2.76200008392334 | 3.03970003128052 | 3.27189993858337 | 3.46600008010864 | 3.62829995155334 | 3.76430010795593 | 3.87849998474121 | 3.97460007667542 | 4.05550003051758 | 4.1237998008728 | 4.18130016326904 | 4.22989988327026 | 4.27080011367798 | 4.30520009994507 | 4.33400011062622 | 4.35809993743896 | 4.37809991836548 | 4.39459991455078 | 4.40810012817383 | 4.41900014877319 | 4.42770004272461 | 4.43459987640381 | 4.43979978561401 | 4.44360017776489 | 0.25330001115799 | 0.623099982738495 | 1.11129999160767 | 1.60989999771118 | 2.07220005989075 | 2.48189997673035 | 2.83669996261597 | 3.14050006866455 | 3.39939999580383 | 3.61949992179871 | 3.8066999912262 | 3.96580004692078 | 4.10120010375977 | 4.21630001068115 | 4.31409978866577 | 4.39699983596802 | 4.46710014343262 | 4.52610015869141 | 4.57539987564087 | 4.61630010604858 | 4.64979982376099 | 4.67679977416992 | 4.69820022583008 | 4.71449995040894 | 4.7266001701355 | 4.73470020294189 | 4.73950004577637 | 4.74139976501465 | 4.74060010910034 | 4.73759984970093 | 1.68809190451887 | 11.5565922996807 |
26-04-2011 | 3.1803349055906 | -2.97917108982303 | -4.73301710892099 | 6.73848361837567 | 1.00639998912811 | 3.91280007362366 | 5.57880020141602 | 0.509800016880035 | 1.54270005226135 | 2.61870002746582 | 3.51729989051819 | 4.20170021057129 | 4.69840002059937 | 5.0479998588562 | 5.28809976577759 | 5.44789981842041 | 5.54930019378662 | 5.60750007629395 | 5.63339996337891 | 5.63490009307861 | 5.61749982833862 | 5.58540010452271 | 5.54169988632202 | 5.48890018463135 | 5.42899990081787 | 5.36359977722168 | 5.29409980773926 | 5.22160005569458 | 5.14699983596802 | 5.07130002975464 | 4.99499988555908 | 4.91870021820068 | 4.84299993515015 | 4.76830005645752 | 4.69479990005493 | 4.62279987335205 | 4.55270004272461 | 0.245600000023842 | 0.624499976634979 | 1.10920000076294 | 1.5929000377655 | 2.03159999847412 | 2.41210007667542 | 2.73480010032654 | 3.0058000087738 | 3.23259997367859 | 3.42239999771118 | 3.58139991760254 | 3.71490001678467 | 3.82730007171631 | 3.92210006713867 | 4.00220012664795 | 4.06979990005493 | 4.12709999084473 | 4.17539978027344 | 4.21619987487793 | 4.25059986114502 | 4.27939987182617 | 4.30350017547607 | 4.32359981536865 | 4.34019994735718 | 4.35370016098022 | 4.36469984054565 | 4.37340021133423 | 4.38019990921021 | 4.38530015945435 | 4.38899993896484 | 0.24549999833107 | 0.625 | 1.11349999904633 | 1.60660004615784 | 2.06060004234314 | 2.46119999885559 | 2.80730009078979 | 3.10330009460449 | 3.35560011863708 | 3.57030010223389 | 3.75309991836548 | 3.90890002250671 | 4.04180002212524 | 4.15509986877441 | 4.25159978866577 | 4.33360004425049 | 4.40320014953613 | 4.46180009841919 | 4.51100015640259 | 4.55189990997314 | 4.58559989929199 | 4.61280012130737 | 4.63439989089966 | 4.65100002288818 | 4.66319990158081 | 4.67159986495972 | 4.67659997940063 | 4.67850017547607 | 4.67780017852783 | 4.67479991912842 | 1.64853272200005 | 11.9395840059255 |
25-04-2011 | 2.52789541848851 | -2.25459186388378 | -4.31881085396696 | 8.71437301633305 | 1.04100000858307 | 3.97639989852905 | 5.62610006332397 | 0.521600008010864 | 1.60010004043579 | 2.69749999046326 | 3.58859992027283 | 4.25470018386841 | 4.73570013046265 | 5.07819986343384 | 5.31979990005493 | 5.48799991607666 | 5.60169982910156 | 5.67409992218018 | 5.7140998840332 | 5.72809982299805 | 5.72100019454956 | 5.69649982452393 | 5.65749979019165 | 5.60669994354248 | 5.5460000038147 | 5.47730016708374 | 5.40210008621216 | 5.32180023193359 | 5.23759984970093 | 5.15040016174316 | 5.0612998008728 | 4.97100019454956 | 4.88009977340698 | 4.78919982910156 | 4.69890022277832 | 4.60949993133545 | 4.521399974823 | 0.26570001244545 | 0.651799976825714 | 1.15079998970032 | 1.64279997348785 | 2.08349990844727 | 2.46239995956421 | 2.78250002861023 | 3.05130004882812 | 3.27679991722107 | 3.4663999080658 | 3.62630009651184 | 3.7613000869751 | 3.87569999694824 | 3.9728000164032 | 4.05509996414185 | 4.125 | 4.1842999458313 | 4.23439979553223 | 4.27670001983643 | 4.31230020523071 | 4.34210014343262 | 4.36679983139038 | 4.38719987869263 | 4.40380001068115 | 4.41709995269775 | 4.42759990692139 | 4.43559980392456 | 4.44150018692017 | 4.4456000328064 | 4.44810009002686 | 0.265500009059906 | 0.652300000190735 | 1.1554000377655 | 1.65719997882843 | 2.11360001564026 | 2.51270008087158 | 2.8561999797821 | 3.14989995956421 | 3.40089988708496 | 3.61570000648499 | 3.79979991912842 | 3.95790004730225 | 4.09369993209839 | 4.21029996871948 | 4.31020021438599 | 4.39569997787476 | 4.4685001373291 | 4.53009986877441 | 4.58179998397827 | 4.62470006942749 | 4.65980005264282 | 4.68800020217896 | 4.71000003814697 | 4.72650003433228 | 4.73810005187988 | 4.74529981613159 | 4.74860000610352 | 4.74849987030029 | 4.74520015716553 | 4.73920011520386 | 1.4637547859746 | 12.964010125424 |
22-04-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
21-04-2011 | 2.51283912440552 | -2.28783121099215 | -4.19551290722316 | 8.77719636733529 | 1.08290004730225 | 4.02489995956421 | 5.65640020370483 | 0.551599979400635 | 1.64849996566772 | 2.74769997596741 | 3.63720011711121 | 4.3011999130249 | 4.77990007400513 | 5.11920022964478 | 5.35690021514893 | 5.5201997756958 | 5.62830018997192 | 5.69430017471313 | 5.72749996185303 | 5.73439979553223 | 5.72009992599487 | 5.68839979171753 | 5.64239978790283 | 5.58470010757446 | 5.51739978790283 | 5.44250011444092 | 5.36140012741089 | 5.27570009231567 | 5.18639993667603 | 5.09469985961914 | 5.00139999389648 | 4.90729999542236 | 4.81300020217896 | 4.71929979324341 | 4.62639999389648 | 4.53480005264282 | 4.44500017166138 | 0.264899998903275 | 0.67220002412796 | 1.18079996109009 | 1.67739999294281 | 2.12030005455017 | 2.50020003318787 | 2.8206000328064 | 3.08920001983643 | 3.31410002708435 | 3.50279998779297 | 3.66140007972717 | 3.79509997367859 | 3.90790009498596 | 4.00330018997192 | 4.083899974823 | 4.15199995040894 | 4.20949983596802 | 4.25780010223389 | 4.29829978942871 | 4.332200050354 | 4.36019992828369 | 4.38329982757568 | 4.40199995040894 | 4.41709995269775 | 4.42889976501465 | 4.43800020217896 | 4.44469976425171 | 4.44929981231689 | 4.45209980010986 | 4.45329999923706 | 0.264699995517731 | 0.672699987888336 | 1.18570005893707 | 1.69229996204376 | 2.15109992027283 | 2.55159997940063 | 2.89560008049011 | 3.18930006027222 | 3.43980002403259 | 3.65359997749329 | 3.83640003204346 | 3.99279999732971 | 4.12669992446899 | 4.24109983444214 | 4.33879995346069 | 4.42180013656616 | 4.4918999671936 | 4.55079984664917 | 4.59969997406006 | 4.63990020751953 | 4.67220020294189 | 4.6975998878479 | 4.71689987182617 | 4.73070001602173 | 4.73960018157959 | 4.74429988861084 | 4.7451000213623 | 4.74249982833862 | 4.73689985275269 | 4.72870016098022 | 1.47214408027734 | 12.5992243535389 |
20-04-2011 | 2.79635536920717 | -2.58591054782345 | -4.37831391751813 | 7.98886828259525 | 1.09469997882843 | 4.04489994049072 | 5.66870021820068 | 0.565999984741211 | 1.6574000120163 | 2.75710010528564 | 3.65319991111755 | 4.32410001754761 | 4.80649995803833 | 5.14540004730225 | 5.37900018692017 | 5.5359001159668 | 5.63640022277832 | 5.69449996948242 | 5.7202000617981 | 5.72049999237061 | 5.7007999420166 | 5.6648998260498 | 5.61590003967285 | 5.55649995803833 | 5.48880004882812 | 5.41450023651123 | 5.3351001739502 | 5.25190019607544 | 5.16599988937378 | 5.07840013504028 | 4.98979997634888 | 4.90110015869141 | 4.81269979476929 | 4.72510004043579 | 4.63880014419556 | 4.55420017242432 | 4.47139978408813 | 0.271899998188019 | 0.681599974632263 | 1.18990004062653 | 1.6871999502182 | 2.13190007209778 | 2.51379990577698 | 2.83579993247986 | 3.10520005226135 | 3.33030009269714 | 3.51839995384216 | 3.67610001564026 | 3.80850005149841 | 3.91989994049072 | 4.01380014419556 | 4.09289979934692 | 4.15959978103638 | 4.21570014953613 | 4.26289987564087 | 4.3024001121521 | 4.33529996871948 | 4.36259984970093 | 4.3850998878479 | 4.40339994430542 | 4.41809988021851 | 4.42980003356934 | 4.43879985809326 | 4.44549989700317 | 4.4503002166748 | 4.45329999923706 | 4.45489978790283 | 0.271800011396408 | 0.682099997997284 | 1.19470000267029 | 1.70220005512238 | 2.16300010681152 | 2.5657000541687 | 2.91149997711182 | 3.20619988441467 | 3.45700001716614 | 3.67030000686646 | 3.85199999809265 | 4.00680017471313 | 4.13870000839233 | 4.25110006332397 | 4.34660005569458 | 4.42759990692139 | 4.49580001831055 | 4.5528998374939 | 4.60020017623901 | 4.63889980316162 | 4.67010021209717 | 4.69460010528564 | 4.71320009231567 | 4.7266001701355 | 4.73530006408691 | 4.73999977111816 | 4.74109983444214 | 4.73899984359741 | 4.73400020599365 | 4.72669982910156 | 1.53455569542811 | 12.1753864647666 |
19-04-2011 | 2.98088113872214 | -2.75450914895954 | -4.61006413105485 | 7.41721476655923 | 1.03849995136261 | 3.97169995307922 | 5.63759994506836 | 0.53329998254776 | 1.58309996128082 | 2.67090010643005 | 3.57439994812012 | 4.25979995727539 | 4.75610017776489 | 5.10540008544922 | 5.34539985656738 | 5.50519990921021 | 5.60629987716675 | 5.66370010375977 | 5.68809986114502 | 5.68720006942749 | 5.66650009155273 | 5.63030004501343 | 5.58169984817505 | 5.5233998298645 | 5.45730018615723 | 5.38539981842041 | 5.30889987945557 | 5.22919988632202 | 5.14720010757446 | 5.06389999389648 | 4.98000001907349 | 4.89610004425049 | 4.81279993057251 | 4.73050022125244 | 4.64970016479492 | 4.57049989700317 | 4.49329996109009 | 0.266099989414215 | 0.650699973106384 | 1.14219999313354 | 1.6311000585556 | 2.07329988479614 | 2.45589995384216 | 2.77999997138977 | 3.05200004577637 | 3.27940011024475 | 3.4695999622345 | 3.62890005111694 | 3.76259994506836 | 3.875 | 3.96970009803772 | 4.04939985275269 | 4.11660003662109 | 4.17329978942871 | 4.22090005874634 | 4.26090002059937 | 4.2943000793457 | 4.32219982147217 | 4.3452000617981 | 4.36420011520386 | 4.37949991226196 | 4.39190006256104 | 4.4015998840332 | 4.40899991989136 | 4.41450023651123 | 4.41830015182495 | 4.42070007324219 | 0.265899986028671 | 0.651199996471405 | 1.14660000801086 | 1.64520001411438 | 2.10310006141663 | 2.50620007514954 | 2.85409998893738 | 3.15149998664856 | 3.4047999382019 | 3.62030005455017 | 3.80369997024536 | 3.95989990234375 | 4.09299993515015 | 4.20620012283325 | 4.3024001121521 | 4.38399982452393 | 4.45270013809204 | 4.51039981842041 | 4.55840015411377 | 4.59779977798462 | 4.62979984283447 | 4.65520000457764 | 4.67479991912842 | 4.68919992446899 | 4.69920015335083 | 4.7052001953125 | 4.70760011672974 | 4.70699977874756 | 4.70359992980957 | 4.69789981842041 | 1.60883793235757 | 11.949273670996 |
18-04-2011 | 3.08098061497889 | -2.85108808053699 | -4.6895010172314 | 7.22934742221188 | 1.04100000858307 | 3.98259997367859 | 5.66550016403198 | 0.537500023841858 | 1.58449995517731 | 2.67389988899231 | 3.582200050354 | 4.27330017089844 | 4.77470016479492 | 5.12779998779297 | 5.37039995193481 | 5.53179979324341 | 5.63390016555786 | 5.69189977645874 | 5.71670007705688 | 5.71630001068115 | 5.69619989395142 | 5.66069984436035 | 5.61299991607666 | 5.55579996109009 | 5.49100017547607 | 5.42049980163574 | 5.34549999237061 | 5.26749992370605 | 5.18720006942749 | 5.10570001602173 | 5.02370023727417 | 4.94169998168945 | 4.86040019989014 | 4.78009986877441 | 4.70109987258911 | 4.62389993667603 | 4.54860019683838 | 0.271100014448166 | 0.654500007629395 | 1.14530003070831 | 1.63469994068146 | 2.07820010185242 | 2.46250009536743 | 2.78839993476868 | 3.0618999004364 | 3.29080009460449 | 3.48210000991821 | 3.64240002632141 | 3.77690005302429 | 3.89000010490417 | 3.98519992828369 | 4.06549978256226 | 4.13329982757568 | 4.19040012359619 | 4.23850011825562 | 4.27890014648438 | 4.31279993057251 | 4.34110021591187 | 4.36450004577637 | 4.38390016555786 | 4.39970016479492 | 4.41249990463257 | 4.42259979248047 | 4.43050003051758 | 4.43650007247925 | 4.44080018997192 | 4.44360017776489 | 0.270999997854233 | 0.654999971389771 | 1.14979994297028 | 1.64890003204346 | 2.10809993743896 | 2.51309990882874 | 2.86299991607666 | 3.16219997406006 | 3.41720008850098 | 3.63420009613037 | 3.8189001083374 | 3.97620010375977 | 4.11019992828369 | 4.22429990768433 | 4.32130002975464 | 4.40360021591187 | 4.47310018539429 | 4.5314998626709 | 4.5802001953125 | 4.62029981613159 | 4.65299987792969 | 4.67910003662109 | 4.69939994812012 | 4.71470022201538 | 4.7253999710083 | 4.73210000991821 | 4.73540019989014 | 4.73559999465942 | 4.73299980163574 | 4.72819995880127 | 1.62963349433796 | 11.9145864660289 |
15-04-2011 | 2.23406700558667 | -1.96703277157564 | -4.01387688579099 | 9.58137465151387 | 1.09449994564056 | 4.03109979629517 | 5.67049980163574 | 0.563199996948242 | 1.66079998016357 | 2.7590000629425 | 3.64490008354187 | 4.30590009689331 | 4.78380012512207 | 5.12470006942749 | 5.3653998374939 | 5.53229999542236 | 5.64359998703003 | 5.71199989318848 | 5.74639987945557 | 5.7532000541687 | 5.73750019073486 | 5.70319986343384 | 5.65339994430542 | 5.59100008010864 | 5.5181999206543 | 5.43690013885498 | 5.34899997711182 | 5.25589990615845 | 5.15899991989136 | 5.05919981002808 | 4.95779991149902 | 4.85540008544922 | 4.75279998779297 | 4.65070009231567 | 4.54949998855591 | 4.44969987869263 | 4.35169982910156 | 0.285699993371964 | 0.688399970531464 | 1.19570004940033 | 1.69089996814728 | 2.13240003585815 | 2.51099991798401 | 2.83060002326965 | 3.09870004653931 | 3.32369995117188 | 3.51259994506836 | 3.67170000076294 | 3.80579996109009 | 3.91910004615784 | 4.01469993591309 | 4.09549999237061 | 4.16359996795654 | 4.22090005874634 | 4.26889991760254 | 4.30900001525879 | 4.34219980239868 | 4.36950016021729 | 4.39169979095459 | 4.40959978103638 | 4.42360019683838 | 4.4342999458313 | 4.44229984283447 | 4.44770002365112 | 4.45109987258911 | 4.45260000228882 | 4.45260000228882 | 0.285600006580353 | 0.689000010490417 | 1.20050001144409 | 1.70580005645752 | 2.16319990158081 | 2.56229996681213 | 2.9054000377655 | 3.1988000869751 | 3.44939994812012 | 3.66359996795654 | 3.84699988365173 | 4.00409984588623 | 4.13850021362305 | 4.25339984893799 | 4.35129976272583 | 4.4342999458313 | 4.50419998168945 | 4.56260013580322 | 4.61079978942871 | 4.65000009536743 | 4.68100023269653 | 4.70499992370605 | 4.72259998321533 | 4.73449993133545 | 4.74139976501465 | 4.74380016326904 | 4.74219989776611 | 4.73710012435913 | 4.72889995574951 | 4.71799993515015 | 1.42509360587646 | 12.6360595328715 |
14-04-2011 | 2.01509317263704 | -1.88718530287964 | -3.37928716107634 | 10.4176867977189 | 1.21539998054504 | 4.10129976272583 | 5.75190019607544 | 0.662299990653992 | 1.78550004959106 | 2.85920000076294 | 3.72099995613098 | 4.36929988861084 | 4.84439992904663 | 5.18860006332397 | 5.43520021438599 | 5.6085000038147 | 5.72550010681152 | 5.79809999465942 | 5.83500003814697 | 5.84270000457764 | 5.82620000839233 | 5.78970003128052 | 5.73640012741089 | 5.66940021514893 | 5.59110021591187 | 5.50349998474121 | 5.40869998931885 | 5.30819988250732 | 5.20340013504028 | 5.09549999237061 | 4.98570013046265 | 4.87480020523071 | 4.76359987258911 | 4.65290021896362 | 4.54309988021851 | 4.43480014801025 | 4.32849979400635 | 0.295700013637543 | 0.753400027751923 | 1.27639997005463 | 1.77279996871948 | 2.21119999885559 | 2.58660006523132 | 2.9038999080658 | 3.17079997062683 | 3.39529991149902 | 3.58439993858337 | 3.74379992485046 | 3.87849998474121 | 3.99219989776611 | 4.08820009231567 | 4.16919994354248 | 4.23740005493164 | 4.29460000991821 | 4.34240007400513 | 4.38210010528564 | 4.41470003128052 | 4.44140005111694 | 4.46290016174316 | 4.47989988327026 | 4.49300003051758 | 4.50279998779297 | 4.5096001625061 | 4.51399993896484 | 4.51620006561279 | 4.51660013198853 | 4.51529979705811 | 0.29559999704361 | 0.754100024700165 | 1.28180003166199 | 1.78859996795654 | 2.24320006370544 | 2.63919997215271 | 2.98020005226135 | 3.27250003814697 | 3.52300000190735 | 3.73779988288879 | 3.92210006713867 | 4.0802001953125 | 4.21570014953613 | 4.33139991760254 | 4.42999982833862 | 4.51340007781982 | 4.58339977264404 | 4.64160013198853 | 4.68930006027222 | 4.72770023345947 | 4.75769996643066 | 4.78039979934692 | 4.79640007019043 | 4.80660009384155 | 4.81160020828247 | 4.81190013885498 | 4.80800008773804 | 4.80049991607666 | 4.78980016708374 | 4.77619981765747 | 1.42985097559699 | 12.6795852177039 |
13-04-2011 | 1.9120983970369 | -1.74983103422324 | -3.471981842316 | 10.7862856612437 | 1.16789996623993 | 4.08430004119873 | 5.75950002670288 | 0.613499999046326 | 1.744500041008 | 2.83279991149902 | 3.70239996910095 | 4.35410022735596 | 4.83199977874756 | 5.17999982833862 | 5.43200016021729 | 5.6121997833252 | 5.73680019378662 | 5.8173999786377 | 5.8621997833252 | 5.87739992141724 | 5.86800003051758 | 5.83780002593994 | 5.79020023345947 | 5.72800016403198 | 5.65380001068115 | 5.56960010528564 | 5.4773998260498 | 5.37890005111694 | 5.27540016174316 | 5.16830015182495 | 5.05859994888306 | 4.94729995727539 | 4.83529996871948 | 4.72319984436035 | 4.61180019378662 | 4.50139999389648 | 4.39260005950928 | 0.273299992084503 | 0.7185999751091 | 1.2422000169754 | 1.74170005321503 | 2.18300008773804 | 2.56080007553101 | 2.88010001182556 | 3.14910006523132 | 3.37569999694824 | 3.56710004806519 | 3.72889995574951 | 3.8659999370575 | 3.98210000991821 | 4.08059978485107 | 4.16389989852905 | 4.23430013656616 | 4.29370021820068 | 4.3435001373291 | 4.3850998878479 | 4.41949987411499 | 4.44780015945435 | 4.47079992294312 | 4.48920011520386 | 4.50360012054443 | 4.51459980010986 | 4.52250003814697 | 4.52790021896362 | 4.5310001373291 | 4.53219985961914 | 4.53170013427734 | 0.273200005292892 | 0.719299972057343 | 1.24749994277954 | 1.75740003585815 | 2.21490001678467 | 2.61330008506775 | 2.95639991760254 | 3.25099992752075 | 3.50390005111694 | 3.72140002250671 | 3.9086000919342 | 4.06969976425171 | 4.20839977264404 | 4.32740020751953 | 4.42920017242432 | 4.51579999923706 | 4.58900022506714 | 4.65030002593994 | 4.70090007781982 | 4.74209976196289 | 4.77479982376099 | 4.79990005493164 | 4.81820011138916 | 4.83059978485107 | 4.83750009536743 | 4.83949995040894 | 4.83729982376099 | 4.83120012283325 | 4.82170009613037 | 4.8092999458313 | 1.37633859382763 | 13.0162389476815 |
12-04-2011 | 2.08099786441364 | -1.9448614069556 | -3.48962632646182 | 10.393351660432 | 1.20200002193451 | 4.11569976806641 | 5.79530000686646 | 0.648500025272369 | 1.77499997615814 | 2.85870003700256 | 3.73070001602173 | 4.38749980926514 | 4.86940002441406 | 5.21909999847412 | 5.47060012817383 | 5.64849996566772 | 5.76989984512329 | 5.84700012207031 | 5.8882999420166 | 5.90040016174316 | 5.8882999420166 | 5.85599994659424 | 5.80690002441406 | 5.74389982223511 | 5.66940021514893 | 5.58540010452271 | 5.49389982223511 | 5.39650011062622 | 5.29460000991821 | 5.18930006027222 | 5.08179998397827 | 4.97300004959106 | 4.8636999130249 | 4.75449991226196 | 4.64610004425049 | 4.53900003433228 | 4.43349981307983 | 0.289499998092651 | 0.743600010871887 | 1.26800000667572 | 1.76760005950928 | 2.20970010757446 | 2.58859992027283 | 2.90910005569458 | 3.17890000343323 | 3.40610003471375 | 3.59750008583069 | 3.75920009613037 | 3.89580011367798 | 4.01149988174438 | 4.10939979553223 | 4.19210004806519 | 4.26200008392334 | 4.32079982757568 | 4.3701000213623 | 4.41120004653931 | 4.44530010223389 | 4.47329998016357 | 4.49609994888306 | 4.51429986953735 | 4.52860021591187 | 4.53950023651123 | 4.5475001335144 | 4.5528998374939 | 4.55620002746582 | 4.55749988555908 | 4.55719995498657 | 0.289400011301041 | 0.744300007820129 | 1.27339994907379 | 1.78349995613098 | 2.2418999671936 | 2.64179992675781 | 2.98629999160767 | 3.28200006484985 | 3.53570008277893 | 3.75340008735657 | 3.94059991836548 | 4.10139989852905 | 4.23950004577637 | 4.35780000686646 | 4.458899974823 | 4.54470014572144 | 4.61719989776611 | 4.67780017852783 | 4.72779989242554 | 4.76840019226074 | 4.80060005187988 | 4.82539987564087 | 4.8435001373291 | 4.85570001602173 | 4.86259984970093 | 4.86469984054565 | 4.86269998550415 | 4.85690021514893 | 4.84770011901855 | 4.83570003509521 | 1.43508605133911 | 12.8604839839961 |
11-04-2011 | 1.8308044895961 | -1.71054384750835 | -3.09443533067924 | 11.2466529856288 | 1.31140005588531 | 4.20469999313354 | 5.8452000617981 | 0.727199971675873 | 1.90310001373291 | 2.9841001033783 | 3.8313000202179 | 4.4621000289917 | 4.92560005187988 | 5.26569986343384 | 5.51480007171631 | 5.69490003585815 | 5.82089996337891 | 5.9032998085022 | 5.94990015029907 | 5.96649980545044 | 5.9576997756958 | 5.92749977111816 | 5.87930011749268 | 5.81589984893799 | 5.7399001121521 | 5.65350008010864 | 5.55859994888306 | 5.45699977874756 | 5.35020017623901 | 5.23939990997314 | 5.12589979171753 | 5.01060009002686 | 4.89449977874756 | 4.77820014953613 | 4.66249990463257 | 4.54780006408691 | 4.43470001220703 | 0.321000009775162 | 0.813700020313263 | 1.35749995708466 | 1.86249995231628 | 2.30250000953674 | 2.67639994621277 | 2.99149990081787 | 3.25679993629456 | 3.480299949646 | 3.66919994354248 | 3.82920002937317 | 3.96479988098145 | 4.07980012893677 | 4.17729997634888 | 4.25990009307861 | 4.32959985733032 | 4.3882999420166 | 4.4375 | 4.47840023040771 | 4.51230001449585 | 4.54010009765625 | 4.5625 | 4.58029985427856 | 4.59409999847412 | 4.60449981689453 | 4.61180019378662 | 4.61660003662109 | 4.61910009384155 | 4.61969995498657 | 4.6185998916626 | 0.320899993181229 | 0.814499974250793 | 1.36349999904633 | 1.87950003147125 | 2.33610010147095 | 2.73110008239746 | 3.07010006904602 | 3.36089992523193 | 3.61080002784729 | 3.82590007781982 | 4.0113000869751 | 4.17119979858398 | 4.3088002204895 | 4.42700004577637 | 4.52820014953613 | 4.61420011520386 | 4.68680000305176 | 4.74749994277954 | 4.7975001335144 | 4.83799982070923 | 4.86990022659302 | 4.89419984817505 | 4.91160011291504 | 4.92290019989014 | 4.92869997024536 | 4.92959976196289 | 4.9261999130249 | 4.91879987716675 | 4.90799999237061 | 4.89410018920898 | 1.31617671977826 | 13.084003288037 |
08-04-2011 | 1.9459248145291 | -1.78206938642147 | -3.32900853031833 | 10.8439299366391 | 1.29739999771118 | 4.21969985961914 | 5.82130002975464 | 0.706099987030029 | 1.89950001239777 | 2.99710011482239 | 3.84800004959106 | 4.47389984130859 | 4.92880010604858 | 5.25990009307861 | 5.50080013275146 | 5.67430019378662 | 5.79519987106323 | 5.87410020828247 | 5.91839981079102 | 5.93370008468628 | 5.92460012435913 | 5.89499998092651 | 5.84789991378784 | 5.78630018234253 | 5.71250009536743 | 5.6286997795105 | 5.53679990768433 | 5.43839979171753 | 5.3351001739502 | 5.22790002822876 | 5.11819982528687 | 5.00680017471313 | 4.89459991455078 | 4.78229999542236 | 4.67049980163574 | 4.55980014801025 | 4.45069980621338 | 0.317699998617172 | 0.80510002374649 | 1.353600025177 | 1.86339998245239 | 2.30599999427795 | 2.68050003051758 | 2.99480009078979 | 3.25859999656677 | 3.480299949646 | 3.66739988327026 | 3.82550001144409 | 3.9595000743866 | 4.07310009002686 | 4.16940021514893 | 4.25089979171753 | 4.31979990005493 | 4.37779998779297 | 4.42640018463135 | 4.46700000762939 | 4.50059986114502 | 4.52820014953613 | 4.55060005187988 | 4.56839990615845 | 4.58230018615723 | 4.59280014038086 | 4.60029983520508 | 4.60540008544922 | 4.60820007324219 | 4.60909986495972 | 4.60830020904541 | 0.317600011825562 | 0.805899977684021 | 1.35959994792938 | 1.880499958992 | 2.33990001678467 | 2.73550009727478 | 3.07369995117188 | 3.36279988288879 | 3.61059999465942 | 3.82340002059937 | 4.00649976730347 | 4.16419982910156 | 4.29990005493164 | 4.41639995574951 | 4.51609992980957 | 4.60090017318726 | 4.6725001335144 | 4.73239994049072 | 4.78179979324341 | 4.82189989089966 | 4.853600025177 | 4.87779998779297 | 4.89540004730225 | 4.90700006484985 | 4.91319990158081 | 4.91459989547729 | 4.91179990768433 | 4.90520000457764 | 4.8951997756958 | 4.88219976425171 | 1.28799664879064 | 13.0602325461272 |
07-04-2011 | 1.89325290276568 | -1.71647277959851 | -3.35841428493191 | 11.0140565329875 | 1.27100002765656 | 4.20219993591309 | 5.8221001625061 | 0.682600021362305 | 1.87269997596741 | 2.97379994392395 | 3.82890009880066 | 4.45870018005371 | 4.91739988327026 | 5.25220012664795 | 5.49669981002808 | 5.67350006103516 | 5.7975001335144 | 5.87919998168945 | 5.92600011825562 | 5.94350004196167 | 5.93620014190674 | 5.90799999237061 | 5.86210012435913 | 5.80140018463135 | 5.72819995880127 | 5.644700050354 | 5.5528998374939 | 5.45440006256104 | 5.35069990158081 | 5.2431001663208 | 5.13269996643066 | 5.02050018310547 | 4.90729999542236 | 4.79400014877319 | 4.68100023269653 | 4.56909990310669 | 4.45860004425049 | 0.307399988174438 | 0.786800026893616 | 1.33319997787476 | 1.84280002117157 | 2.28620004653931 | 2.66179990768433 | 2.97749996185303 | 3.24259996414185 | 3.46569991111755 | 3.65400004386902 | 3.81349992752075 | 3.94869995117188 | 4.06339979171753 | 4.16069984436035 | 4.2431001663208 | 4.31290006637573 | 4.37169981002808 | 4.42110013961792 | 4.46229982376099 | 4.49650001525879 | 4.5246000289917 | 4.54739999771118 | 4.56559991836548 | 4.57989978790283 | 4.59070014953613 | 4.59849977493286 | 4.60370016098022 | 4.60669994354248 | 4.60780000686646 | 4.60720014572144 | 0.307300001382828 | 0.787599980831146 | 1.33899998664856 | 1.85979998111725 | 2.31990003585815 | 2.71659994125366 | 3.05620002746582 | 3.34680008888245 | 3.59599995613098 | 3.81030011177063 | 3.99499988555908 | 4.15420007705688 | 4.29129981994629 | 4.4092001914978 | 4.51020002365112 | 4.59619998931885 | 4.66890001296997 | 4.72989988327026 | 4.78030014038086 | 4.82119989395142 | 4.85370016098022 | 4.8786997795105 | 4.89690017700195 | 4.90899991989136 | 4.91569995880127 | 4.91760015487671 | 4.91510009765625 | 4.90880012512207 | 4.89900016784668 | 4.88609981536865 | 1.28008359705077 | 13.1449738470122 |
06-04-2011 | 1.91648570061374 | -1.734866130457 | -3.19373201120878 | 10.7025332597352 | 1.32819998264313 | 4.17889976501465 | 5.73110008239746 | 0.738900005817413 | 1.92379999160767 | 2.99659991264343 | 3.81990003585815 | 4.42269992828369 | 4.86100006103516 | 5.18139982223511 | 5.41629981994629 | 5.58690023422241 | 5.70749998092651 | 5.78749990463257 | 5.833899974823 | 5.85209989547729 | 5.84639978408813 | 5.82040023803711 | 5.77720022201538 | 5.71950006484985 | 5.64970016479492 | 5.56979990005493 | 5.4818000793457 | 5.38710021972656 | 5.28730010986328 | 5.18359994888306 | 5.07709980010986 | 4.96880006790161 | 4.85939979553223 | 4.74980020523071 | 4.64050006866455 | 4.53210020065308 | 4.42509984970093 | 0.344300001859665 | 0.833700001239777 | 1.37699997425079 | 1.87750005722046 | 2.30979990959167 | 2.67470002174377 | 2.98060011863708 | 3.23729991912842 | 3.4533998966217 | 3.63590002059937 | 3.7904999256134 | 3.92179989814758 | 4.03319978713989 | 4.12790012359619 | 4.20819997787476 | 4.27619981765747 | 4.33360004425049 | 4.3818998336792 | 4.42220020294189 | 4.4556999206543 | 4.48330020904541 | 4.50559997558594 | 4.52360010147095 | 4.53760004043579 | 4.54829978942871 | 4.55600023269653 | 4.5612998008728 | 4.56430006027222 | 4.56540012359619 | 4.56489992141724 | 0.344099998474121 | 0.834399998188019 | 1.38289999961853 | 1.8944000005722 | 2.34299993515015 | 2.7279999256134 | 3.05679988861084 | 3.33780002593994 | 3.57879996299744 | 3.78600001335144 | 3.96460008621216 | 4.1185998916626 | 4.25139999389648 | 4.36569976806641 | 4.46369981765747 | 4.54720020294189 | 4.61789989471436 | 4.67719984054565 | 4.72629976272583 | 4.76639986038208 | 4.79820013046265 | 4.82270002365112 | 4.84070014953613 | 4.85270023345947 | 4.85960006713867 | 4.8617000579834 | 4.85949993133545 | 4.85370016098022 | 4.84439992904663 | 4.832200050354 | 1.25361748047143 | 13.2101674953861 |
05-04-2011 | 1.99523597056549 | -1.8143913247066 | -3.25130851256783 | 10.1991282806302 | 1.29270005226135 | 4.10809993743896 | 5.63549995422363 | 0.719099998474121 | 1.8753000497818 | 2.93400001525879 | 3.75209999084473 | 4.35190010070801 | 4.7866997718811 | 5.10230016708374 | 5.33160018920898 | 5.49669981002808 | 5.61189985275269 | 5.68739986419678 | 5.73019981384277 | 5.74569988250732 | 5.73820018768311 | 5.71140003204346 | 5.66809988021851 | 5.61110019683838 | 5.54260015487671 | 5.46460008621216 | 5.37890005111694 | 5.28709983825684 | 5.19059991836548 | 5.09040021896362 | 4.98769998550415 | 4.88339996337891 | 4.7782998085022 | 4.67309999465942 | 4.56820011138916 | 4.46439981460571 | 4.36189985275269 | 0.338099986314774 | 0.812900006771088 | 1.34449994564056 | 1.83720004558563 | 2.26440000534058 | 2.62540006637573 | 2.92829990386963 | 3.18219995498657 | 3.39580011367798 | 3.57590007781982 | 3.72839999198914 | 3.85759997367859 | 3.96720004081726 | 4.06029987335205 | 4.13920021057129 | 4.20599985122681 | 4.26230001449585 | 4.30970001220703 | 4.34929990768433 | 4.38219976425171 | 4.4092001914978 | 4.43120002746582 | 4.44890022277832 | 4.46269989013672 | 4.47319984436035 | 4.48089981079102 | 4.48610019683838 | 4.48920011520386 | 4.4903998374939 | 4.48999977111816 | 0.337900012731552 | 0.813700020313263 | 1.35010004043579 | 1.85339999198914 | 2.29629993438721 | 2.67709994316101 | 3.00219988822937 | 3.2797999382019 | 3.51749992370605 | 3.72149991989136 | 3.89709997177124 | 4.04829978942871 | 4.17840003967285 | 4.29020023345947 | 4.38590002059937 | 4.46750020980835 | 4.53649997711182 | 4.59439992904663 | 4.64230012893677 | 4.68130016326904 | 4.71229982376099 | 4.73629999160767 | 4.75390005111694 | 4.76569986343384 | 4.77250003814697 | 4.77479982376099 | 4.77299976348877 | 4.76749992370605 | 4.75890016555786 | 4.74730014801025 | 1.29172051882686 | 13.1067548128584 |
04-04-2011 | 1.99260515442973 | -1.82621439598793 | -3.36768390224137 | 10.2365715035127 | 1.2059999704361 | 4.03690004348755 | 5.62540006637573 | 0.6492999792099 | 1.77849996089935 | 2.83940005302429 | 3.67309999465942 | 4.29120016098022 | 4.74209976196289 | 5.07070016860962 | 5.31020021438599 | 5.48330020904541 | 5.60540008544922 | 5.68669986724854 | 5.73479986190796 | 5.75530004501343 | 5.75250005722046 | 5.73010015487671 | 5.69099998474121 | 5.63789987564087 | 5.57310009002686 | 5.49860000610352 | 5.41599988937378 | 5.32709980010986 | 5.23309993743896 | 5.13520002365112 | 5.03459978103638 | 4.93200016021729 | 4.82840013504028 | 4.72429990768433 | 4.62050008773804 | 4.51739978790283 | 4.41550016403198 | 0.295300006866455 | 0.748499989509583 | 1.2694000005722 | 1.75950002670288 | 2.18860006332397 | 2.55369997024536 | 2.86129999160767 | 3.1201000213623 | 3.33820009231567 | 3.52259993553162 | 3.67880010604858 | 3.81150007247925 | 3.92429995536804 | 4.02029991149902 | 4.10190010070801 | 4.17110013961792 | 4.22970008850098 | 4.27920007705688 | 4.32079982757568 | 4.35559988021851 | 4.38430023193359 | 4.40799999237061 | 4.42710018157959 | 4.4423999786377 | 4.45429992675781 | 4.46320009231567 | 4.46960020065308 | 4.47380018234253 | 4.47599983215332 | 4.4766001701355 | 0.295199990272522 | 0.749199986457825 | 1.27470004558563 | 1.77499997615814 | 2.2195999622345 | 2.60439991950989 | 2.93449997901917 | 3.2172999382019 | 3.46000003814697 | 3.66880011558533 | 3.84879994392395 | 4.00419998168945 | 4.1382999420166 | 4.25379991531372 | 4.35309982299805 | 4.43800020217896 | 4.51020002365112 | 4.57110023498535 | 4.62190008163452 | 4.66370010375977 | 4.69740009307861 | 4.72389984130859 | 4.74399995803833 | 4.75820016860962 | 4.76719999313354 | 4.77150011062622 | 4.77169990539551 | 4.7681999206543 | 4.7613000869751 | 4.75150012969971 | 1.33654038115784 | 13.3125592026168 |
01-04-2011 | 2.12009436540142 | -1.94827637448121 | -3.37154740677385 | 9.75625006815464 | 1.26180005073547 | 4.06489992141724 | 5.57859992980957 | 0.690900027751923 | 1.84300005435944 | 2.89879989624023 | 3.71239995956421 | 4.30679988861084 | 4.73649978637695 | 5.04829978942871 | 5.27559995651245 | 5.44049978256226 | 5.5576000213623 | 5.63649988174438 | 5.68419981002808 | 5.7056999206543 | 5.70529985427856 | 5.68620014190674 | 5.65119981765747 | 5.60279989242554 | 5.54309988021851 | 5.47410011291504 | 5.39729976654053 | 5.31430006027222 | 5.22629976272583 | 5.13450002670288 | 5.0398998260498 | 4.94329977035522 | 4.84560012817383 | 4.74739980697632 | 4.64919996261597 | 4.55159997940063 | 4.45499992370605 | 0.317099988460541 | 0.78710001707077 | 1.31610000133514 | 1.80680000782013 | 2.23189997673035 | 2.59080004692078 | 2.89159989356995 | 3.14389991760254 | 3.35610008239746 | 3.5353000164032 | 3.68720006942749 | 3.81620001792908 | 3.92610001564026 | 4.01959991455078 | 4.09929990768433 | 4.16709995269775 | 4.22459983825684 | 4.27330017089844 | 4.31430006027222 | 4.34870004653931 | 4.37739992141724 | 4.40100002288818 | 4.42030000686646 | 4.43580007553101 | 4.44799995422363 | 4.45739984512329 | 4.46420001983643 | 4.46890020370483 | 4.47179985046387 | 4.47289991378784 | 0.316900014877319 | 0.787899971008301 | 1.32169997692108 | 1.82270002365112 | 2.2632999420166 | 2.64159989356995 | 2.96429991722107 | 3.23979997634888 | 3.47569990158081 | 3.67840003967285 | 3.8529999256134 | 4.00379991531372 | 4.13409996032715 | 4.24639987945557 | 4.34320020675659 | 4.42609977722168 | 4.4967999458313 | 4.55660009384155 | 4.6068000793457 | 4.64820003509521 | 4.68200016021729 | 4.70870018005371 | 4.72919988632202 | 4.74420022964478 | 4.75409984588623 | 4.75950002670288 | 4.76079988479614 | 4.75860023498535 | 4.75309991836548 | 4.74480009078979 | 1.29673461488189 | 13.4315635961404 |
31-03-2011 | 2.47872065996867 | -2.24780819844427 | -3.81176542221225 | 8.86679359622198 | 1.22500002384186 | 4.0851001739502 | 5.62569999694824 | 0.669600009918213 | 1.80050003528595 | 2.8756000995636 | 3.71909999847412 | 4.33820009231567 | 4.7827000617981 | 5.1003999710083 | 5.32760000228882 | 5.48890018463135 | 5.60090017318726 | 5.6746997833252 | 5.71820020675659 | 5.7367000579834 | 5.73460006713867 | 5.71509981155396 | 5.6810998916626 | 5.63490009307861 | 5.57849979400635 | 5.51370000839233 | 5.44199991226196 | 5.36469984054565 | 5.28310012817383 | 5.19810009002686 | 5.11070013046265 | 5.02169990539551 | 4.93179988861084 | 4.84159994125366 | 4.75150012969971 | 4.66209983825684 | 4.57369995117188 | 0.332199990749359 | 0.77649998664856 | 1.29760003089905 | 1.79089999198914 | 2.2228000164032 | 2.58929991722107 | 2.89669990539551 | 3.1538999080658 | 3.36969995498657 | 3.55130004882812 | 3.70469999313354 | 3.83470010757446 | 3.94510006904602 | 4.03900003433228 | 4.11899995803833 | 4.18699979782104 | 4.24480009078979 | 4.29379987716675 | 4.33519983291626 | 4.37020015716553 | 4.39940023422241 | 4.42369985580444 | 4.44379997253418 | 4.46019983291626 | 4.4734001159668 | 4.48369979858398 | 4.49170017242432 | 4.49749994277954 | 4.50150012969971 | 4.50390005111694 | 0.331999987363815 | 0.777100026607513 | 1.30289995670319 | 1.80659997463226 | 2.25440001487732 | 2.64079999923706 | 2.97070002555847 | 3.25200009346008 | 3.49210000038147 | 3.69770002365112 | 3.87430000305176 | 4.02640008926392 | 4.15740013122559 | 4.2701997756958 | 4.36730003356934 | 4.45050001144409 | 4.52159976959229 | 4.58190011978149 | 4.63269996643066 | 4.67500019073486 | 4.70970010757446 | 4.73759984970093 | 4.75950002670288 | 4.77600002288818 | 4.78760004043579 | 4.79489994049072 | 4.79829978942871 | 4.79820013046265 | 4.79500007629395 | 4.7891001701355 | 1.3814217314123 | 13.2942078683885 |
30-03-2011 | 2.89185259102263 | -2.7780814968248 | -3.77539512774483 | 7.79614744007607 | 1.23440003395081 | 4.03929996490479 | 5.6431999206543 | 0.699400007724762 | 1.78369998931885 | 2.82389998435974 | 3.66650009155273 | 4.30280017852783 | 4.76760005950928 | 5.10150003433228 | 5.33879995346069 | 5.50500011444092 | 5.61819982528687 | 5.69140005111694 | 5.73339986801147 | 5.75080013275146 | 5.74840021133423 | 5.7298002243042 | 5.69780015945435 | 5.6547999382019 | 5.60279989242554 | 5.54339981079102 | 5.47800016403198 | 5.40789985656738 | 5.33409976959229 | 5.25750017166138 | 5.17899990081787 | 5.09929990768433 | 5.01889991760254 | 4.93849992752075 | 4.85830020904541 | 4.77890014648438 | 4.70060014724731 | 0.324000000953674 | 0.77700001001358 | 1.28569996356964 | 1.7688000202179 | 2.19659996032715 | 2.56349992752075 | 2.87350010871887 | 3.13420009613037 | 3.35330009460449 | 3.53769993782043 | 3.6933000087738 | 3.82509994506836 | 3.93680000305176 | 4.03189992904663 | 4.11280012130737 | 4.18160009384155 | 4.24030017852783 | 4.29020023345947 | 4.33260011672974 | 4.36850023269653 | 4.39879989624023 | 4.42430019378662 | 4.4456000328064 | 4.46320009231567 | 4.47770023345947 | 4.48950004577637 | 4.49889993667603 | 4.50629997253418 | 4.51179981231689 | 4.51590013504028 | 0.32379999756813 | 0.777700006961823 | 1.29089999198914 | 1.78400003910065 | 2.22729992866516 | 2.61400008201599 | 2.94689989089966 | 3.23189997673035 | 3.47580003738403 | 3.68479990959167 | 3.86409997940063 | 4.01830005645752 | 4.15110015869141 | 4.26539993286133 | 4.3636999130249 | 4.44810009002686 | 4.52040004730225 | 4.58199977874756 | 4.63420009613037 | 4.67810010910034 | 4.71449995040894 | 4.74440002441406 | 4.76830005645752 | 4.78709983825684 | 4.8011999130249 | 4.81110000610352 | 4.81729984283447 | 4.82019996643066 | 4.82009983062744 | 4.81750011444092 | 1.57808909330657 | 13.1048922325394 |
29-03-2011 | 2.71219179471195 | -2.56917401811777 | -3.68570844388799 | 8.3109051283363 | 1.26579999923706 | 4.08650016784668 | 5.65630006790161 | 0.717400014400482 | 1.82729995250702 | 2.87870001792908 | 3.71770000457764 | 4.34359979629517 | 4.79759979248047 | 5.12319993972778 | 5.35510015487671 | 5.51840019226074 | 5.63059997558594 | 5.70359992980957 | 5.74590015411377 | 5.76350021362305 | 5.76090002059937 | 5.74149990081787 | 5.70830011367798 | 5.66349983215332 | 5.60920000076294 | 5.54699993133545 | 5.47830009460449 | 5.40460014343262 | 5.32690000534058 | 5.24609994888306 | 5.16319990158081 | 5.07889986038208 | 4.99380016326904 | 4.90859985351562 | 4.82359981536865 | 4.73929977416992 | 4.65609979629517 | 0.339300006628036 | 0.80019998550415 | 1.31789994239807 | 1.80610001087189 | 2.23530006408691 | 2.60139989852905 | 2.90960001945496 | 3.16810011863708 | 3.38520002365112 | 3.56780004501343 | 3.72199988365173 | 3.85260009765625 | 3.96339988708496 | 4.0576000213623 | 4.1378002166748 | 4.20599985122681 | 4.26399993896484 | 4.31330013275146 | 4.35500001907349 | 4.39029979705811 | 4.42000007629395 | 4.44479990005493 | 4.4653000831604 | 4.4822998046875 | 4.49609994888306 | 4.50710010528564 | 4.51569986343384 | 4.52220010757446 | 4.52699995040894 | 4.53020000457764 | 0.339100003242493 | 0.800899982452393 | 1.32330000400543 | 1.82169997692108 | 2.26679992675781 | 2.6528000831604 | 2.98379993438721 | 3.2664999961853 | 3.50819993019104 | 3.71519994735718 | 3.89289999008179 | 4.04580020904541 | 4.1774001121521 | 4.29069995880127 | 4.38810014724731 | 4.4717001914978 | 4.54320001602173 | 4.60400009155273 | 4.65530014038086 | 4.69820022583008 | 4.73360013961792 | 4.76230001449585 | 4.78509998321533 | 4.80259990692139 | 4.81540012359619 | 4.82390022277832 | 4.82859992980957 | 4.82989978790283 | 4.82819986343384 | 4.82390022277832 | 1.49469253873168 | 13.1884404717944 |
28-03-2011 | 2.70607338716182 | -2.52993844663235 | -3.7850021849768 | 8.22048491047359 | 1.23730003833771 | 4.05840015411377 | 5.61959981918335 | 0.695100009441376 | 1.79639995098114 | 2.84949994087219 | 3.69000005722046 | 4.31589984893799 | 4.76849985122681 | 5.09210014343262 | 5.32200002670288 | 5.4835000038147 | 5.59420013427734 | 5.66599988937378 | 5.70739984512329 | 5.72440004348755 | 5.72139978408813 | 5.70190000534058 | 5.66870021820068 | 5.62400007247925 | 5.56990003585815 | 5.5081000328064 | 5.43989992141724 | 5.36670017242432 | 5.28959989547729 | 5.20959997177124 | 5.12739992141724 | 5.04379987716675 | 4.95949983596802 | 4.87510013580322 | 4.79090023040771 | 4.70749998092651 | 4.62510013580322 | 0.337999999523163 | 0.78549998998642 | 1.29809999465942 | 1.78429996967316 | 2.21259999275208 | 2.57800006866455 | 2.88549995422363 | 3.14339995384216 | 3.35969996452332 | 3.54180002212524 | 3.69539999961853 | 3.82540011405945 | 3.93580007553101 | 4.02960014343262 | 4.10939979553223 | 4.17729997634888 | 4.23509979248047 | 4.28410005569458 | 4.32569980621338 | 4.36079978942871 | 4.39029979705811 | 4.41499996185303 | 4.4355001449585 | 4.45240020751953 | 4.46610021591187 | 4.47709989547729 | 4.48570013046265 | 4.49219989776611 | 4.49700021743774 | 4.50010013580322 | 0.337799996137619 | 0.786099970340729 | 1.30330002307892 | 1.79970002174377 | 2.2435998916626 | 2.62879991531372 | 2.958899974823 | 3.24070000648499 | 3.48149991035461 | 3.68759989738464 | 3.86439990997314 | 4.0164999961853 | 4.14739990234375 | 4.26000022888184 | 4.35690021514893 | 4.44000005722046 | 4.51100015640259 | 4.57130002975464 | 4.62230014801025 | 4.6648998260498 | 4.70009994506836 | 4.72870016098022 | 4.75129985809326 | 4.76870012283325 | 4.78140020370483 | 4.7898998260498 | 4.79460000991821 | 4.79589986801147 | 4.7943000793457 | 4.79010009765625 | 1.48341677660683 | 13.1681811733516 |
25-03-2011 | 2.91762648595965 | -2.7469109740562 | -3.9836031017136 | 7.70417050116779 | 1.2036999464035 | 4.0378999710083 | 5.65059995651245 | 0.676900029182434 | 1.75129997730255 | 2.80290007591248 | 3.65949988365173 | 4.30630016326904 | 4.77729988098145 | 5.11350011825562 | 5.35029983520508 | 5.51389980316162 | 5.62349987030029 | 5.69220018386841 | 5.72949981689453 | 5.74209976196289 | 5.73479986190796 | 5.71150016784668 | 5.67509984970093 | 5.62799978256226 | 5.57219982147217 | 5.50939989089966 | 5.44089984893799 | 5.3681001663208 | 5.29190015792847 | 5.2133002281189 | 5.1331000328064 | 5.05200004577637 | 4.97060012817383 | 4.88940000534058 | 4.8088002204895 | 4.72910022735596 | 4.6508002281189 | 0.331999987363815 | 0.765799999237061 | 1.26919996738434 | 1.75300002098083 | 2.18370008468628 | 2.55369997024536 | 2.86649990081787 | 3.12919998168945 | 3.34969997406006 | 3.53500008583069 | 3.69099998474121 | 3.82279992103577 | 3.9342999458313 | 4.02890014648438 | 4.10920000076294 | 4.1774001121521 | 4.23519992828369 | 4.28439998626709 | 4.32590007781982 | 4.36100006103516 | 4.39050006866455 | 4.41520023345947 | 4.43580007553101 | 4.45270013809204 | 4.46659994125366 | 4.47770023345947 | 4.48649978637695 | 4.49329996109009 | 4.49830007553101 | 4.50180006027222 | 0.331800013780594 | 0.76639997959137 | 1.27419996261597 | 1.76800000667572 | 2.21429991722107 | 2.60430002212524 | 2.9400999546051 | 3.22749996185303 | 3.47300004959106 | 3.68300008773804 | 3.86279988288879 | 4.01700019836426 | 4.14930009841919 | 4.26300001144409 | 4.36040019989014 | 4.44369983673096 | 4.51480007171631 | 4.57520008087158 | 4.62599992752075 | 4.66849994659424 | 4.70359992980957 | 4.73199987411499 | 4.75470018386841 | 4.77209997177124 | 4.78499984741211 | 4.79370021820068 | 4.79869985580444 | 4.80049991607666 | 4.79939985275269 | 4.79580020904541 | 1.57898767404535 | 12.8017590796187 |
24-03-2011 | 3.07011210117139 | -2.850825794906 | -4.45395681604408 | 7.24298310500334 | 1.105299949646 | 4.00519990921021 | 5.64200019836426 | 0.589399993419647 | 1.6541999578476 | 2.7318000793457 | 3.61649990081787 | 4.28380012512207 | 4.7664999961853 | 5.10790014266968 | 5.34530019760132 | 5.50710010528564 | 5.61350011825562 | 5.67880010604858 | 5.71280002593994 | 5.72259998321533 | 5.7133002281189 | 5.68860006332397 | 5.65150022506714 | 5.60440015792847 | 5.5492000579834 | 5.48750019073486 | 5.42070007324219 | 5.34999990463257 | 5.27640008926392 | 5.20069980621338 | 5.12370014190674 | 5.04610013961792 | 4.96829986572266 | 4.89099979400635 | 4.81430006027222 | 4.73880004882812 | 4.66459989547729 | 0.29559999704361 | 0.69870001077652 | 1.19640004634857 | 1.68449997901917 | 2.1224000453949 | 2.49970006942749 | 2.81870007514954 | 3.08640003204346 | 3.31049990653992 | 3.49839997291565 | 3.65630006790161 | 3.78949999809265 | 3.90199995040894 | 3.99720001220703 | 4.07800006866455 | 4.14659976959229 | 4.20489978790283 | 4.25430011749268 | 4.29610013961792 | 4.33160018920898 | 4.36140012741089 | 4.38649988174438 | 4.40740013122559 | 4.4246997833252 | 4.43900012969971 | 4.45060014724731 | 4.45989990234375 | 4.46710014343262 | 4.47270011901855 | 4.47669982910156 | 0.295500010251999 | 0.699199974536896 | 1.2010999917984 | 1.69900000095367 | 2.15269994735718 | 2.55029988288879 | 2.89269995689392 | 3.18540000915527 | 3.43499994277954 | 3.64790010452271 | 3.82979989051819 | 3.98550009727478 | 4.11889982223511 | 4.23320007324219 | 4.33109998703003 | 4.4148998260498 | 4.48629999160767 | 4.54689979553223 | 4.59800004959106 | 4.64090013504028 | 4.67630004882812 | 4.70529985427856 | 4.72849988937378 | 4.74660015106201 | 4.7600998878479 | 4.76959991455078 | 4.77549982070923 | 4.7782998085022 | 4.77820014953613 | 4.77570009231567 | 1.58328167203739 | 12.5998455976035 |
23-03-2011 | 3.17941501750096 | -2.96130185742541 | -4.57156616538273 | 6.87195473929839 | 1.04530000686646 | 3.9054000377655 | 5.59649991989136 | 0.554300010204315 | 1.57290005683899 | 2.62910008430481 | 3.51379990577698 | 4.19180011749268 | 4.68849992752075 | 5.04269981384277 | 5.29050016403198 | 5.45989990234375 | 5.57189989089966 | 5.64130020141602 | 5.67850017547607 | 5.69099998474121 | 5.6842999458313 | 5.66219997406006 | 5.62790012359619 | 5.583899974823 | 5.53189992904663 | 5.47370004653931 | 5.41060018539429 | 5.34369993209839 | 5.27390003204346 | 5.20230007171631 | 5.12930011749268 | 5.05569982528687 | 4.98199987411499 | 4.90859985351562 | 4.83599996566772 | 4.76429986953735 | 4.69399976730347 | 0.282499998807907 | 0.662400007247925 | 1.14110004901886 | 1.61769998073578 | 2.05019998550415 | 2.4261999130249 | 2.74609994888306 | 3.01570010185242 | 3.24230003356934 | 3.43269991874695 | 3.5929000377655 | 3.72819995880127 | 3.84270000457764 | 3.93969988822937 | 4.02209997177124 | 4.0922999382019 | 4.15189981460571 | 4.20270013809204 | 4.24580001831055 | 4.28249979019165 | 4.31349992752075 | 4.33979988098145 | 4.36180019378662 | 4.38030004501343 | 4.39559984207153 | 4.40829992294312 | 4.41860008239746 | 4.42689990997314 | 4.43340015411377 | 4.43849992752075 | 0.282400012016296 | 0.662800014019012 | 1.14540004730225 | 1.63119995594025 | 2.07890009880066 | 2.47469997406006 | 2.81769990921021 | 3.11229991912842 | 3.3643000125885 | 3.57990002632141 | 3.76440000534058 | 3.92260003089905 | 4.05830001831055 | 4.1746997833252 | 4.27470016479492 | 4.36040019989014 | 4.43370008468628 | 4.49620008468628 | 4.5492000579834 | 4.59390020370483 | 4.63119983673096 | 4.66200017929077 | 4.68709993362427 | 4.70699977874756 | 4.72240018844604 | 4.73379993438721 | 4.74170017242432 | 4.7463002204895 | 4.74819993972778 | 4.74749994277954 | 1.65761571021404 | 12.6104569426045 |
22-03-2011 | 3.07225819067834 | -2.85745238751976 | -4.44319312719659 | 7.14943751874016 | 1.04349994659424 | 3.87730002403259 | 5.57429981231689 | 0.555499970912933 | 1.56700003147125 | 2.61319994926453 | 3.48920011520386 | 4.16179990768433 | 4.65630006790161 | 5.01140022277832 | 5.26200008392334 | 5.43580007553101 | 5.55299997329712 | 5.62779998779297 | 5.67049980163574 | 5.68830013275146 | 5.68639993667603 | 5.66879987716675 | 5.63840007781982 | 5.59770011901855 | 5.54860019683838 | 5.49270009994507 | 5.43130016326904 | 5.36569976806641 | 5.29680013656616 | 5.22550010681152 | 5.15250015258789 | 5.07840013504028 | 5.00400018692017 | 4.92950010299683 | 4.85540008544922 | 4.78210020065308 | 4.70989990234375 | 0.282900005578995 | 0.661700010299683 | 1.13709998130798 | 1.60969996452332 | 2.03859996795654 | 2.41160011291504 | 2.72939991950989 | 2.99780011177063 | 3.22379994392395 | 3.41409993171692 | 3.57470011711121 | 3.71059989929199 | 3.82590007781982 | 3.92389988899231 | 4.00729990005493 | 4.07849979400635 | 4.13920021057129 | 4.19099998474121 | 4.23509979248047 | 4.27269983291626 | 4.30459976196289 | 4.33160018920898 | 4.35440015792847 | 4.37349987030029 | 4.38940000534058 | 4.40259981155396 | 4.41340017318726 | 4.42210006713867 | 4.42899990081787 | 4.4342999458313 | 0.282799988985062 | 0.66210001707077 | 1.14129996299744 | 1.62310004234314 | 2.06680011749268 | 2.45939993858337 | 2.79999995231628 | 3.09299993515015 | 3.34430003166199 | 3.55970001220703 | 3.74460005760193 | 3.90350008010864 | 4.04029989242554 | 4.15799999237061 | 4.25939989089966 | 4.34660005569458 | 4.42140007019043 | 4.4854998588562 | 4.53999996185303 | 4.58610010147095 | 4.62480020523071 | 4.65689992904663 | 4.68319988250732 | 4.70429992675781 | 4.72069978713989 | 4.73299980163574 | 4.74170017242432 | 4.74709987640381 | 4.74949979782104 | 4.74940013885498 | 1.64619973083535 | 12.976947540761 |
21-03-2011 | 2.60881363043433 | -2.31112179683437 | -4.32401950266905 | 8.53029222493153 | 1.00709998607635 | 3.86610007286072 | 5.59779977798462 | 0.5242999792099 | 1.53250002861023 | 2.59109997749329 | 3.47560000419617 | 4.15310001373291 | 4.65220022201538 | 5.0132999420166 | 5.27159976959229 | 5.45419979095459 | 5.58039999008179 | 5.66359996795654 | 5.71339988708496 | 5.7367000579834 | 5.73850011825562 | 5.72259998321533 | 5.69199991226196 | 5.64930009841919 | 5.59649991989136 | 5.53539991378784 | 5.46759986877441 | 5.39419984817505 | 5.31659984588623 | 5.23570013046265 | 5.15240001678467 | 5.0673999786377 | 4.98150014877319 | 4.8951997756958 | 4.80900001525879 | 4.72329998016357 | 4.63859987258911 | 0.291500002145767 | 0.647899985313416 | 1.11860001087189 | 1.59150004386902 | 2.0220000743866 | 2.39669990539551 | 2.7163999080658 | 2.98690009117126 | 3.21519994735718 | 3.40809988975525 | 3.57139992713928 | 3.71000003814697 | 3.82780003547668 | 3.92820000648499 | 4.01380014419556 | 4.08680009841919 | 4.14909982681274 | 4.20209980010986 | 4.24720001220703 | 4.28539991378784 | 4.31769990921021 | 4.34490013122559 | 4.36770009994507 | 4.38649988174438 | 4.40199995040894 | 4.41459989547729 | 4.4246997833252 | 4.43249988555908 | 4.43839979171753 | 4.44259977340698 | 0.291399985551834 | 0.648299992084503 | 1.12269997596741 | 1.60469996929169 | 2.04990005493164 | 2.44420003890991 | 2.78690004348755 | 3.082200050354 | 3.33619999885559 | 3.55480003356934 | 3.74300003051758 | 3.90529990196228 | 4.04540014266968 | 4.16639995574951 | 4.27080011367798 | 4.36059999465942 | 4.43779993057251 | 4.50360012054443 | 4.55959987640381 | 4.60669994354248 | 4.64599990844727 | 4.67819976806641 | 4.70419979095459 | 4.72469997406006 | 4.74009990692139 | 4.75099992752075 | 4.75790023803711 | 4.7613000869751 | 4.76149988174438 | 4.75880002975464 | 1.55469286802117 | 13.3694359887856 |
18-03-2011 | 2.69265564033078 | -2.3773467176648 | -4.60527575726531 | 8.38203531454512 | 0.920799970626831 | 3.78660011291504 | 5.62209987640381 | 0.467799991369247 | 1.42480003833771 | 2.47670006752014 | 3.38229990005493 | 4.09100008010864 | 4.62039995193481 | 5.00579977035522 | 5.28130006790161 | 5.47469997406006 | 5.60640001296997 | 5.69140005111694 | 5.74060010910034 | 5.76149988174438 | 5.75990009307861 | 5.74020004272461 | 5.7056999206543 | 5.6592001914978 | 5.60270023345947 | 5.53830003738403 | 5.46740007400513 | 5.3914999961853 | 5.31160020828247 | 5.22879981994629 | 5.14389991760254 | 5.05779981613159 | 4.97100019454956 | 4.88420009613037 | 4.79780006408691 | 4.71220016479492 | 4.62779998779297 | 0.27360001206398 | 0.596099972724915 | 1.0463000535965 | 1.51160001754761 | 1.94289994239807 | 2.32329988479614 | 2.65050005912781 | 2.92880010604858 | 3.16440010070801 | 3.3636999130249 | 3.53229999542236 | 3.67519998550415 | 3.79649996757507 | 3.89969992637634 | 3.98749995231628 | 4.06220006942749 | 4.12580013275146 | 4.17990016937256 | 4.22580003738403 | 4.26469993591309 | 4.2975001335144 | 4.32509994506836 | 4.34810018539429 | 4.36719989776611 | 4.38290023803711 | 4.39559984207153 | 4.40579986572266 | 4.41379976272583 | 4.4197998046875 | 4.42409992218018 | 0.273499995470047 | 0.596300005912781 | 1.04999995231628 | 1.52380001544952 | 1.9695999622345 | 2.36960005760193 | 2.72009992599487 | 3.02410006523132 | 3.28629994392395 | 3.51209998130798 | 3.70670008659363 | 3.8743999004364 | 4.01889991760254 | 4.14340019226074 | 4.25059986114502 | 4.34270000457764 | 4.42159986495972 | 4.48880004882812 | 4.54580020904541 | 4.59359979629517 | 4.63350009918213 | 4.666100025177 | 4.6923999786377 | 4.71299982070923 | 4.72849988937378 | 4.73950004577637 | 4.74650001525879 | 4.74980020523071 | 4.75 | 4.74730014801025 | 1.65149801751345 | 13.0552982902705 |
17-03-2011 | 3.57349381721165 | -3.33777466629559 | -5.14241269497995 | 6.10058859864588 | 0.901700019836426 | 3.70269989967346 | 5.63759994506836 | 0.475600004196167 | 1.37510001659393 | 2.38610005378723 | 3.28990006446838 | 4.02120018005371 | 4.58050012588501 | 4.99219989776611 | 5.28579998016357 | 5.48829984664917 | 5.62190008163452 | 5.70370006561279 | 5.74669981002808 | 5.76049995422363 | 5.75220012664795 | 5.72720003128052 | 5.6894998550415 | 5.64209985733032 | 5.58739995956421 | 5.52729988098145 | 5.46309995651245 | 5.39610004425049 | 5.32730007171631 | 5.25750017166138 | 5.18739986419678 | 5.11740016937256 | 5.04809999465942 | 4.97970008850098 | 4.91270017623901 | 4.84730005264282 | 4.78359985351562 | 0.263999998569489 | 0.581700026988983 | 1.01250004768372 | 1.46329998970032 | 1.88849997520447 | 2.26929998397827 | 2.60060000419617 | 2.88439989089966 | 3.12549996376038 | 3.32940006256104 | 3.50169992446899 | 3.64720010757446 | 3.77040004730225 | 3.87470006942749 | 3.96320009231567 | 4.03840017318726 | 4.10230016708374 | 4.15670013427734 | 4.20289993286133 | 4.24230003356934 | 4.27570009231567 | 4.30410003662109 | 4.32819986343384 | 4.34849977493286 | 4.36560010910034 | 4.3798999786377 | 4.39190006256104 | 4.40170001983643 | 4.40980005264282 | 4.41639995574951 | 0.263900011777878 | 0.582000017166138 | 1.01590001583099 | 1.47469997406006 | 1.91390001773834 | 2.31399989128113 | 2.6686999797821 | 2.978600025177 | 3.24690008163452 | 3.47819995880127 | 3.67720007896423 | 3.84809994697571 | 3.99480009078979 | 4.12080001831055 | 4.22879981994629 | 4.32130002975464 | 4.40040016174316 | 4.46789979934692 | 4.52530002593994 | 4.5738000869751 | 4.61460018157959 | 4.64849996566772 | 4.67649984359741 | 4.69929981231689 | 4.71740007400513 | 4.73140001296997 | 4.7418999671936 | 4.74919986724854 | 4.7536997795105 | 4.75579977035522 | 1.93061362122785 | 11.7362309215717 |
16-03-2011 | 3.84422557702095 | -3.54829525955563 | -5.59990790052582 | 5.21040691552667 | 0.842899978160858 | 3.67750000953674 | 5.59170007705688 | 0.426899999380112 | 1.31500005722046 | 2.34130001068115 | 3.26049995422363 | 3.99990010261536 | 4.55980014801025 | 4.96710014343262 | 5.25339984893799 | 5.44770002365112 | 5.57340002059937 | 5.64849996566772 | 5.6862998008728 | 5.69659996032715 | 5.68660020828247 | 5.66160011291504 | 5.62529993057251 | 5.5806999206543 | 5.53000020980835 | 5.47480010986328 | 5.41660022735596 | 5.35629987716675 | 5.29489994049072 | 5.23290014266968 | 5.1710000038147 | 5.10960006713867 | 5.04909992218018 | 4.98979997634888 | 4.93190002441406 | 4.87559986114502 | 4.82100009918213 | 0.25670000910759 | 0.548799991607666 | 0.973100006580353 | 1.42470002174377 | 1.85290002822876 | 2.23620009422302 | 2.56909990310669 | 2.85349988937378 | 3.09419989585876 | 3.29730010032654 | 3.46840000152588 | 3.61260008811951 | 3.73449993133545 | 3.83759999275208 | 3.92499995231628 | 3.99930000305176 | 4.0625 | 4.11649990081787 | 4.16249990463257 | 4.20170021057129 | 4.23530006408691 | 4.26389980316162 | 4.28840017318726 | 4.30919981002808 | 4.3270001411438 | 4.34210014343262 | 4.3548002243042 | 4.36560010910034 | 4.37470006942749 | 4.38219976425171 | 0.256500005722046 | 0.549099981784821 | 0.976300001144409 | 1.43579995632172 | 1.87779998779297 | 2.28049993515015 | 2.63680005073547 | 2.94709992408752 | 3.21490001678467 | 3.44490003585815 | 3.64219999313354 | 3.81119990348816 | 3.95589995384216 | 4.07999992370605 | 4.18639993667603 | 4.27750015258789 | 4.35550022125244 | 4.42220020294189 | 4.47900009155273 | 4.52740001678467 | 4.56829977035522 | 4.60270023345947 | 4.63149976730347 | 4.65520000457764 | 4.67460012435913 | 4.69019985198975 | 4.70240020751953 | 4.71159982681274 | 4.71820020675659 | 4.72259998321533 | 1.90590980578537 | 11.3296794445572 |
15-03-2011 | 3.73253796850328 | -3.48816289217085 | -5.22452904229002 | 5.62837017849904 | 0.955999970436096 | 3.83990001678467 | 5.66669988632202 | 0.497599989175797 | 1.46080005168915 | 2.51410007476807 | 3.42890000343323 | 4.14890003204346 | 4.68559980392456 | 5.07159996032715 | 5.34140014648438 | 5.52430009841919 | 5.6431999206543 | 5.71500015258789 | 5.7519998550415 | 5.7632999420166 | 5.75509977340698 | 5.7322998046875 | 5.69820022583008 | 5.65549993515015 | 5.60629987716675 | 5.55200004577637 | 5.49410009384155 | 5.43359994888306 | 5.3713002204895 | 5.30789995193481 | 5.24399995803833 | 5.18020009994507 | 5.1168999671936 | 5.0543999671936 | 4.99289989471436 | 4.93279981613159 | 4.87419986724854 | 0.268900007009506 | 0.611199975013733 | 1.0683000087738 | 1.5382000207901 | 1.97420001029968 | 2.35899996757507 | 2.68980002403259 | 2.97040009498596 | 3.20679998397827 | 3.40569996833801 | 3.57310009002686 | 3.71420001983643 | 3.83340001106262 | 3.9342999458313 | 4.01999998092651 | 4.09289979934692 | 4.15500020980835 | 4.20800018310547 | 4.2532000541687 | 4.29180002212524 | 4.32469987869263 | 4.35279989242554 | 4.37680006027222 | 4.39709997177124 | 4.41440010070801 | 4.42899990081787 | 4.44129991531372 | 4.45160007476807 | 4.4601001739502 | 4.46719980239868 | 0.268700003623962 | 0.611500024795532 | 1.07210004329681 | 1.55079996585846 | 2.00169992446899 | 2.40669989585876 | 2.76139998435974 | 3.06809997558594 | 3.33150005340576 | 3.55719995498657 | 3.75040006637573 | 3.91580009460449 | 4.05770015716553 | 4.17929983139038 | 4.28369998931885 | 4.37319993972778 | 4.44990015029907 | 4.51560020446777 | 4.57159996032715 | 4.61910009384155 | 4.65939998626709 | 4.69320011138916 | 4.72130012512207 | 4.74440002441406 | 4.76310014724731 | 4.77790021896362 | 4.78929996490479 | 4.79769992828369 | 4.80340003967285 | 4.80670022964478 | 1.81417499050908 | 11.9076991220886 |
14-03-2011 | 3.44986524732338 | -3.13682810870745 | -5.32307398179096 | 6.58762858156273 | 0.918200016021729 | 3.89359998703003 | 5.74200010299683 | 0.453399986028671 | 1.43840003013611 | 2.53119993209839 | 3.47359991073608 | 4.20779991149902 | 4.75040006637573 | 5.13899993896484 | 5.41060018539429 | 5.59600019454956 | 5.71820020675659 | 5.79370021820068 | 5.83459997177124 | 5.84940004348755 | 5.8439998626709 | 5.82289981842041 | 5.78950023651123 | 5.74639987945557 | 5.6956000328064 | 5.63870000839233 | 5.57709980010986 | 5.51189994812012 | 5.44409990310669 | 5.37449979782104 | 5.30380010604858 | 5.23250007629395 | 5.16130018234253 | 5.09040021896362 | 5.02040004730225 | 4.95139980316162 | 4.88369989395142 | 0.260699987411499 | 0.588299989700317 | 1.05229997634888 | 1.53390002250671 | 1.98080003261566 | 2.37400007247925 | 2.71110010147095 | 2.99640011787415 | 3.23659992218018 | 3.43869996070862 | 3.60870003700256 | 3.75230002403259 | 3.87369990348816 | 3.97659993171692 | 4.06409978866577 | 4.13850021362305 | 4.2020001411438 | 4.25610017776489 | 4.30229997634888 | 4.34159994125366 | 4.37510013580322 | 4.40360021591187 | 4.42780017852783 | 4.44820022583008 | 4.46540021896362 | 4.4798002243042 | 4.49179983139038 | 4.50169992446899 | 4.50969982147217 | 4.51620006561279 | 0.260500013828278 | 0.588599979877472 | 1.05610001087189 | 1.54680001735687 | 2.00909996032715 | 2.42319989204407 | 2.78500008583069 | 3.0971999168396 | 3.36529994010925 | 3.59489989280701 | 3.79169988632202 | 3.96040010452271 | 4.105299949646 | 4.2298002243042 | 4.33680009841919 | 4.42869997024536 | 4.50750017166138 | 4.57490015029907 | 4.63240003585815 | 4.68120002746582 | 4.72240018844604 | 4.75670003890991 | 4.78509998321533 | 4.80819988250732 | 4.82660007476807 | 4.8407998085022 | 4.85139989852905 | 4.85869979858398 | 4.86299991607666 | 4.8649001121521 | 1.71326487383158 | 12.4973317462965 |
11-03-2011 | 3.27151660486711 | -3.01175943787303 | -4.96421582270959 | 7.08035850402972 | 0.990800023078918 | 3.96390008926392 | 5.75400018692017 | 0.500599980354309 | 1.52760004997253 | 2.62409996986389 | 3.55220007896423 | 4.26700019836426 | 4.79190015792847 | 5.16680002212524 | 5.42929983139038 | 5.60930013656616 | 5.728600025177 | 5.80310010910034 | 5.84380006790161 | 5.85869979858398 | 5.85349988937378 | 5.83230018615723 | 5.79839992523193 | 5.75419998168945 | 5.70190000534058 | 5.64300012588501 | 5.57889986038208 | 5.51090002059937 | 5.43979978561401 | 5.36670017242432 | 5.29220008850098 | 5.21689987182617 | 5.14139986038208 | 5.0661997795105 | 4.99170017242432 | 4.91809988021851 | 4.84590005874634 | 0.262899994850159 | 0.625500023365021 | 1.10780000686646 | 1.59669995307922 | 2.04419994354248 | 2.4349000453949 | 2.76799988746643 | 3.0492000579834 | 3.28550004959106 | 3.48420000076294 | 3.65149998664856 | 3.79270005226135 | 3.91210007667542 | 4.01350021362305 | 4.09959983825684 | 4.17280006408691 | 4.23519992828369 | 4.28840017318726 | 4.33360004425049 | 4.37209987640381 | 4.40469980239868 | 4.43240022659302 | 4.45580005645752 | 4.4753999710083 | 4.49170017242432 | 4.50530004501343 | 4.5164999961853 | 4.52549982070923 | 4.53280019760132 | 4.53849983215332 | 0.262800008058548 | 0.625899970531464 | 1.11210000514984 | 1.61049997806549 | 2.0738000869751 | 2.48539996147156 | 2.84319996833801 | 3.15109992027283 | 3.41490006446838 | 3.64070010185242 | 3.83419990539551 | 4.00019979476929 | 4.1427001953125 | 4.26520013809204 | 4.37050008773804 | 4.46080017089844 | 4.53819990158081 | 4.60440015792847 | 4.66060018539429 | 4.70819997787476 | 4.7480001449585 | 4.78109979629517 | 4.80810022354126 | 4.82989978790283 | 4.84689998626709 | 4.85960006713867 | 4.86870002746582 | 4.87440013885498 | 4.87720012664795 | 4.87729978561401 | 1.66169801081792 | 12.6918464751113 |
10-03-2011 | 3.41227088902283 | -3.17259360270569 | -4.96154861658035 | 6.53964888591413 | 0.993300020694733 | 3.92610001564026 | 5.68919992446899 | 0.505800008773804 | 1.52470004558563 | 2.60630011558533 | 3.52069997787476 | 4.22480010986328 | 4.74160003662109 | 5.11070013046265 | 5.36929988861084 | 5.54680013656616 | 5.66520023345947 | 5.74009990692139 | 5.78240013122559 | 5.79990005493164 | 5.79820013046265 | 5.78130006790161 | 5.75239992141724 | 5.71379995346069 | 5.66739988327026 | 5.61479997634888 | 5.55719995498657 | 5.49580001831055 | 5.43160009384155 | 5.36520004272461 | 5.29739999771118 | 5.22879981994629 | 5.15990018844604 | 5.09119987487793 | 5.02290010452271 | 4.95539999008179 | 4.88899993896484 | 0.260399997234344 | 0.625400006771088 | 1.10440003871918 | 1.58809995651245 | 2.03029990196228 | 2.416100025177 | 2.74499988555908 | 3.02270007133484 | 3.25609993934631 | 3.45239996910095 | 3.61770009994507 | 3.7574999332428 | 3.87579989433289 | 3.97639989852905 | 4.06209993362427 | 4.13520002365112 | 4.1975998878479 | 4.25099992752075 | 4.29659986495972 | 4.33559989929199 | 4.36899995803833 | 4.39729976654053 | 4.42150020599365 | 4.44189977645874 | 4.45919990539551 | 4.47370004653931 | 4.48589992523193 | 4.49590015411377 | 4.50409984588623 | 4.51079988479614 | 0.260199993848801 | 0.625800013542175 | 1.10860002040863 | 1.60169994831085 | 2.0592999458313 | 2.46560001373291 | 2.81870007514954 | 3.12229990959167 | 3.3824999332428 | 3.60520005226135 | 3.79620003700256 | 3.96020007133484 | 4.10109996795654 | 4.22249984741211 | 4.32709980010986 | 4.41709995269775 | 4.49459981918335 | 4.56099987030029 | 4.61789989471436 | 4.66629981994629 | 4.70730018615723 | 4.74170017242432 | 4.77029991149902 | 4.79360008239746 | 4.81239986419678 | 4.82709980010986 | 4.83820009231567 | 4.84600019454956 | 4.85090017318726 | 4.85330009460449 | 1.67851868020247 | 12.8374557624982 |
09-03-2011 | 2.85716970611639 | -2.58655190383385 | -4.52076207005921 | 8.30516669798271 | 1.08229994773865 | 4.06979990005493 | 5.77589988708496 | 0.554799973964691 | 1.64880001544952 | 2.76279997825623 | 3.67179989814758 | 4.35419988632202 | 4.84889984130859 | 5.20240020751953 | 5.45329999923706 | 5.62970018386841 | 5.75150012969971 | 5.83199977874756 | 5.88049983978271 | 5.90350008010864 | 5.90590000152588 | 5.89120006561279 | 5.86240005493164 | 5.82180023193359 | 5.771399974823 | 5.71280002593994 | 5.64769983291626 | 5.57719993591309 | 5.50239992141724 | 5.42430019378662 | 5.34390020370483 | 5.26170015335083 | 5.17859983444214 | 5.09499979019165 | 5.01149988174438 | 4.92840003967285 | 4.84619998931885 | 0.284999996423721 | 0.681999981403351 | 1.18970000743866 | 1.6900999546051 | 2.1389000415802 | 2.52519989013672 | 2.85190010070801 | 3.12639999389648 | 3.35710000991821 | 3.5511999130249 | 3.71519994735718 | 3.85409998893738 | 3.97210001945496 | 4.0725998878479 | 4.15829992294312 | 4.23140001296997 | 4.29390001296997 | 4.34709978103638 | 4.39249992370605 | 4.4310998916626 | 4.46390008926392 | 4.49149990081787 | 4.51469993591309 | 4.53410005569458 | 4.55019998550415 | 4.56339979171753 | 4.57399988174438 | 4.58249998092651 | 4.5890998840332 | 4.5939998626709 | 0.284900009632111 | 0.682500004768372 | 1.19449996948242 | 1.70510005950928 | 2.17020010948181 | 2.57769989967346 | 2.92880010604858 | 3.22959995269775 | 3.48709988594055 | 3.70779991149902 | 3.89750003814697 | 4.06099987030029 | 4.20190000534058 | 4.32369995117188 | 4.42880010604858 | 4.51929998397827 | 4.5971999168396 | 4.66389989852905 | 4.72060012817383 | 4.76870012283325 | 4.8088002204895 | 4.84210014343262 | 4.86910009384155 | 4.89060020446777 | 4.90710020065308 | 4.91909980773926 | 4.92719984054565 | 4.93170022964478 | 4.93300008773804 | 4.93149995803833 | 1.50285934887921 | 13.4395601243104 |
08-03-2011 | 2.92480050600412 | -2.6555906891464 | -4.56470286389958 | 8.25753023228557 | 1.13549995422363 | 4.17490005493164 | 5.84539985656738 | 0.584500014781952 | 1.7224999666214 | 2.86069989204407 | 3.77600002288818 | 4.45499992370605 | 4.94210004806519 | 5.28719997406006 | 5.53030014038086 | 5.70020008087158 | 5.81629991531372 | 5.89200019836426 | 5.93639993667603 | 5.95580005645752 | 5.95489978790283 | 5.93720006942749 | 5.90570020675659 | 5.86259984970093 | 5.80989980697632 | 5.74930000305176 | 5.68230009078979 | 5.61009979248047 | 5.53389978408813 | 5.45450019836426 | 5.3730001449585 | 5.2898998260498 | 5.20609998703003 | 5.12190008163452 | 5.0378999710083 | 4.95459985733032 | 4.87220001220703 | 0.294600009918213 | 0.713199973106384 | 1.2393000125885 | 1.75209999084473 | 2.20819997787476 | 2.59820008277893 | 2.9261999130249 | 3.2007999420166 | 3.43070006370544 | 3.62369990348816 | 3.78640007972717 | 3.92389988899231 | 4.04059982299805 | 4.13980007171631 | 4.2241997718811 | 4.29610013961792 | 4.35739994049072 | 4.40959978103638 | 4.4539999961853 | 4.49170017242432 | 4.52349996566772 | 4.55030012130737 | 4.57280015945435 | 4.59149980545044 | 4.60690021514893 | 4.61950016021729 | 4.62960004806519 | 4.63759994506836 | 4.64370012283325 | 4.64820003509521 | 0.294400006532669 | 0.713800013065338 | 1.244500041008 | 1.76810002326965 | 2.24119997024536 | 2.65310001373291 | 3.00620007514954 | 3.30739998817444 | 3.56439995765686 | 3.78419995307922 | 3.97259998321533 | 4.1346001625061 | 4.27409982681274 | 4.39429998397827 | 4.49779987335205 | 4.58690023422241 | 4.66319990158081 | 4.72840023040771 | 4.78380012512207 | 4.83039999008179 | 4.86929988861084 | 4.90119981765747 | 4.92700004577637 | 4.94729995727539 | 4.96269989013672 | 4.97370004653931 | 4.98070001602173 | 4.98430013656616 | 4.98470020294189 | 4.9822998046875 | 1.46811473959112 | 13.2743905096544 |
07-03-2011 | 2.85980337583902 | -2.51113194128349 | -4.71860877444016 | 8.24622194419724 | 1.09249997138977 | 4.13579988479614 | 5.76789999008179 | 0.543900012969971 | 1.68330001831055 | 2.82999992370605 | 3.7425000667572 | 4.41120004653931 | 4.88679981231689 | 5.22230005264282 | 5.458899974823 | 5.62540006637573 | 5.74069976806641 | 5.8173999786377 | 5.86399984359741 | 5.88649988174438 | 5.88920021057129 | 5.87540006637573 | 5.84779977798462 | 5.80859994888306 | 5.75969982147217 | 5.70270013809204 | 5.63910007476807 | 5.57009983062744 | 5.4967999458313 | 5.42019987106323 | 5.34110021591187 | 5.26030015945435 | 5.17840003967285 | 5.09600019454956 | 5.01350021362305 | 4.93149995803833 | 4.85020017623901 | 0.293700009584427 | 0.691399991512299 | 1.21360003948212 | 1.72520005702972 | 2.17930006980896 | 2.56629991531372 | 2.89109992980957 | 3.16240000724792 | 3.38940000534058 | 3.58010005950928 | 3.74090003967285 | 3.87709999084473 | 3.99279999732971 | 4.09130001068115 | 4.17539978027344 | 4.24720001220703 | 4.30859994888306 | 4.36089992523193 | 4.40560007095337 | 4.44350004196167 | 4.47569990158081 | 4.50299978256226 | 4.5258002281189 | 4.54489994049072 | 4.56080007553101 | 4.57369995117188 | 4.58430004119873 | 4.59259986877441 | 4.59910011291504 | 4.60389995574951 | 0.293500006198883 | 0.691900014877319 | 1.21860003471375 | 1.74090003967285 | 2.21180009841919 | 2.62030005455017 | 2.96939992904663 | 3.26670002937317 | 3.52010011672974 | 3.7367000579834 | 3.92260003089905 | 4.0826997756958 | 4.22069978713989 | 4.33990001678467 | 4.44280004501343 | 4.5314998626709 | 4.60790014266968 | 4.67320013046265 | 4.72900009155273 | 4.77610015869141 | 4.81559991836548 | 4.84819984436035 | 4.87470006942749 | 4.89580011367798 | 4.91200017929077 | 4.92390012741089 | 4.93179988861084 | 4.93620014190674 | 4.93739986419678 | 4.93590021133423 | 1.40998363422577 | 13.5252978978396 |
04-03-2011 | 2.84926430947847 | -2.45609159006731 | -4.86271427435598 | 8.21827305171631 | 1.05780005455017 | 4.12029981613159 | 5.74580001831055 | 0.511399984359741 | 1.65139997005463 | 2.80839991569519 | 3.72650003433228 | 4.39620018005371 | 4.87039995193481 | 5.20389986038208 | 5.43889999389648 | 5.60419988632202 | 5.71890020370483 | 5.79559993743896 | 5.84250020980835 | 5.86560010910034 | 5.86899995803833 | 5.85610008239746 | 5.82940006256104 | 5.791100025177 | 5.74319982528687 | 5.68720006942749 | 5.62449979782104 | 5.55639982223511 | 5.48400020599365 | 5.40829992294312 | 5.32999992370605 | 5.24989986419678 | 5.16870021820068 | 5.08690023422241 | 5.00500011444092 | 4.92350006103516 | 4.84270000457764 | 0.287400007247925 | 0.671000003814697 | 1.19120001792908 | 1.70389997959137 | 2.15930008888245 | 2.54719996452332 | 2.87220001220703 | 3.14359998703003 | 3.37059998512268 | 3.56119990348816 | 3.72189998626709 | 3.85809993743896 | 3.97379994392395 | 4.07240009307861 | 4.1564998626709 | 4.22849988937378 | 4.2898998260498 | 4.34240007400513 | 4.38719987869263 | 4.42530012130737 | 4.4576997756958 | 4.48509979248047 | 4.5081000328064 | 4.52740001678467 | 4.54339981079102 | 4.55649995803833 | 4.56720018386841 | 4.57569980621338 | 4.58230018615723 | 4.58729982376099 | 0.287200003862381 | 0.671500027179718 | 1.19609999656677 | 1.71940004825592 | 2.19160008430481 | 2.60080003738403 | 2.95029997825623 | 3.24749994277954 | 3.50069999694824 | 3.71720004081726 | 3.90289998054504 | 4.06279993057251 | 4.20069980621338 | 4.31979990005493 | 4.42280006408691 | 4.51160001754761 | 4.58799982070923 | 4.65360021591187 | 4.70949983596802 | 4.75680017471313 | 4.79650020599365 | 4.82950019836426 | 4.85629987716675 | 4.87769985198975 | 4.89410018920898 | 4.90630006790161 | 4.91450023651123 | 4.91919994354248 | 4.92070007324219 | 4.91949987411499 | 1.39022518731944 | 13.5805327609799 |
03-03-2011 | 2.87536531143975 | -2.62913904379684 | -4.30387598549491 | 8.16220453906382 | 1.23160004615784 | 4.22060012817383 | 5.77089977264404 | 0.653500020503998 | 1.83399999141693 | 2.96169996261597 | 3.84120011329651 | 4.47949981689453 | 4.93139982223511 | 5.24970006942749 | 5.47410011291504 | 5.63170003890991 | 5.7403998374939 | 5.81190013885498 | 5.85440015792847 | 5.87319993972778 | 5.87279987335205 | 5.85610008239746 | 5.82600021362305 | 5.78450012207031 | 5.73360013961792 | 5.67479991912842 | 5.60960006713867 | 5.53929996490479 | 5.46479988098145 | 5.38730001449585 | 5.30740022659302 | 5.22599983215332 | 5.14370012283325 | 5.06110000610352 | 4.97849988937378 | 4.89650011062622 | 4.81540012359619 | 0.318899989128113 | 0.773100018501282 | 1.31529998779297 | 1.82969999313354 | 2.27900004386902 | 2.6586000919342 | 2.9753999710083 | 3.23939990997314 | 3.45980000495911 | 3.64459991455078 | 3.80040001869202 | 3.93210005760193 | 4.04390001296997 | 4.13899993896484 | 4.22009992599487 | 4.2891001701355 | 4.34800004959106 | 4.39820003509521 | 4.44080018997192 | 4.47700023651123 | 4.50750017166138 | 4.53319978713989 | 4.55469989776611 | 4.57250022888184 | 4.58720016479492 | 4.59910011291504 | 4.60860013961792 | 4.61600017547607 | 4.62160015106201 | 4.62569999694824 | 0.318699985742569 | 0.773699998855591 | 1.32099997997284 | 1.84650003910065 | 2.31290006637573 | 2.71379995346069 | 3.05469989776611 | 3.34389996528625 | 3.58990001678467 | 3.79990005493164 | 3.97979998588562 | 4.13439989089966 | 4.26760005950928 | 4.38229990005493 | 4.48120021820068 | 4.56629991531372 | 4.63920021057129 | 4.70149993896484 | 4.75430011749268 | 4.79869985580444 | 4.83570003509521 | 4.86600017547607 | 4.89029979705811 | 4.90939998626709 | 4.92369985580444 | 4.93370008468628 | 4.94000005722046 | 4.94280004501343 | 4.94259977340698 | 4.93970012664795 | 1.39091949080273 | 13.3574131476188 |
02-03-2011 | 2.7380615894942 | -2.3404395202997 | -4.78411580719538 | 8.3642061847692 | 1.04449999332428 | 4.08540010452271 | 5.70639991760254 | 0.506699979305267 | 1.63030004501343 | 2.77769994735718 | 3.69250011444092 | 4.36210012435913 | 4.83690023422241 | 5.17049980163574 | 5.40450000762939 | 5.56750011444092 | 5.67880010604858 | 5.75110006332397 | 5.79300022125244 | 5.81040000915527 | 5.80779981613159 | 5.78849983215332 | 5.75549983978271 | 5.7108998298645 | 5.65659999847412 | 5.59450006484985 | 5.52589988708496 | 5.45209980010986 | 5.37430000305176 | 5.29339981079102 | 5.21029996871948 | 5.12580013275146 | 5.04040002822876 | 4.95489978790283 | 4.86959981918335 | 4.78490018844604 | 4.70130014419556 | 0.289299994707108 | 0.66540002822876 | 1.17869997024536 | 1.68669998645782 | 2.13899993896484 | 2.52500009536743 | 2.84879994392395 | 3.11929988861084 | 3.34549999237061 | 3.5353000164032 | 3.69510006904602 | 3.83019995689392 | 3.94470000267029 | 4.04209995269775 | 4.12489986419678 | 4.19540023803711 | 4.25549983978271 | 4.30649995803833 | 4.34980010986328 | 4.38649988174438 | 4.41739988327026 | 4.44329977035522 | 4.46490001678467 | 4.48269987106323 | 4.49739980697632 | 4.50909996032715 | 4.51849985122681 | 4.52570009231567 | 4.53109979629517 | 4.53480005264282 | 0.289200007915497 | 0.665799975395203 | 1.18350005149841 | 1.70179998874664 | 2.17059993743896 | 2.57780003547668 | 2.92569994926453 | 3.22180008888245 | 3.47399997711182 | 3.68919992446899 | 3.87369990348816 | 4.03210020065308 | 4.16830015182495 | 4.28560018539429 | 4.38649988174438 | 4.47319984436035 | 4.54739999771118 | 4.6104998588562 | 4.66400003433228 | 4.70879983901978 | 4.74599981307983 | 4.77629995346069 | 4.80060005187988 | 4.8193998336792 | 4.83339977264404 | 4.84299993515015 | 4.84870004653931 | 4.85099983215332 | 4.85010004043579 | 4.84660005569458 | 1.39668079576595 | 13.2246023663266 |
01-03-2011 | 3.00397544579337 | -2.60756215762109 | -5.04258179367766 | 7.39394616631094 | 0.999800026416779 | 4.02629995346069 | 5.62629985809326 | 0.475699990987778 | 1.57560002803802 | 2.71690011024475 | 3.63339996337891 | 4.30499982833862 | 4.77880001068115 | 5.10839986801147 | 5.33640003204346 | 5.49280023574829 | 5.59789991378784 | 5.6648998260498 | 5.70300006866455 | 5.71820020675659 | 5.71500015258789 | 5.69680023193359 | 5.66620016098022 | 5.62519979476929 | 5.57590007781982 | 5.51949977874756 | 5.45749998092651 | 5.39109992980957 | 5.32110023498535 | 5.24860000610352 | 5.1742000579834 | 5.09859991073608 | 5.02250003814697 | 4.94619989395142 | 4.87020015716553 | 4.79500007629395 | 4.72069978713989 | 0.274899989366531 | 0.635999977588654 | 1.13970005512238 | 1.64269995689392 | 2.09270000457764 | 2.47740006446838 | 2.80010008811951 | 3.06920003890991 | 3.29380011558533 | 3.48189997673035 | 3.64000010490417 | 3.77340006828308 | 3.88639998435974 | 3.98239994049072 | 4.06419992446899 | 4.13390016555786 | 4.19329977035522 | 4.24389982223511 | 4.28700017929077 | 4.32369995117188 | 4.3548002243042 | 4.38110017776489 | 4.40310001373291 | 4.42159986495972 | 4.43690013885498 | 4.44950008392334 | 4.45979976654053 | 4.46789979934692 | 4.47429990768433 | 4.47910022735596 | 0.274800002574921 | 0.636399984359741 | 1.14419996738434 | 1.65729999542236 | 2.12350010871887 | 2.5288999080658 | 2.87529993057251 | 3.16960000991821 | 3.41960000991821 | 3.6324999332428 | 3.81450009346008 | 3.97040009498596 | 4.10440015792847 | 4.21969985961914 | 4.31879997253418 | 4.40409994125366 | 4.47709989547729 | 4.53959989547729 | 4.59270000457764 | 4.63749980926514 | 4.67500019073486 | 4.70590019226074 | 4.73110008239746 | 4.75110006332397 | 4.76660013198853 | 4.77790021896362 | 4.78550004959106 | 4.7898998260498 | 4.79139995574951 | 4.79020023345947 | 1.44000505413976 | 13.1125419784094 |
28-02-2011 | 2.8172198127782 | -2.45347580667889 | -4.73050979248948 | 7.90876728446011 | 1.04089999198914 | 4.0278000831604 | 5.6213002204895 | 0.511600017547607 | 1.61559998989105 | 2.74110007286072 | 3.64100003242493 | 4.3011999130249 | 4.76940011978149 | 5.09779977798462 | 5.32730007171631 | 5.48640012741089 | 5.59460020065308 | 5.66450023651123 | 5.70480012893677 | 5.72149991989136 | 5.71890020370483 | 5.70050001144409 | 5.66890001296997 | 5.62639999389648 | 5.57480001449585 | 5.51560020446777 | 5.45039987564087 | 5.38030004501343 | 5.30639982223511 | 5.22970008850098 | 5.15089988708496 | 5.07070016860962 | 4.98979997634888 | 4.90880012512207 | 4.82789993286133 | 4.74779987335205 | 4.66860008239746 | 0.284799993038177 | 0.661400020122528 | 1.16740000247955 | 1.66740000247955 | 2.11279988288879 | 2.49320006370544 | 2.81240010261536 | 3.07909989356995 | 3.30209994316101 | 3.48909997940063 | 3.64650011062622 | 3.77959990501404 | 3.89249992370605 | 3.98839998245239 | 4.07000017166138 | 4.13959980010986 | 4.19890022277832 | 4.24930000305176 | 4.29220008850098 | 4.32849979400635 | 4.35930013656616 | 4.3850998878479 | 4.40670013427734 | 4.4246997833252 | 4.43940019607544 | 4.45139980316162 | 4.46099996566772 | 4.4685001373291 | 4.4741997718811 | 4.47830009460449 | 0.284599989652634 | 0.661800026893616 | 1.17209994792938 | 1.68210005760193 | 2.14359998703003 | 2.54450011253357 | 2.88720011711121 | 3.17869997024536 | 3.4268000125885 | 3.63849997520447 | 3.81979990005493 | 3.9753999710083 | 4.10920000076294 | 4.22440004348755 | 4.32350015640259 | 4.40859985351562 | 4.48150014877319 | 4.54379987716675 | 4.59649991989136 | 4.64079999923706 | 4.67770004272461 | 4.70800018310547 | 4.73239994049072 | 4.75150012969971 | 4.76579999923706 | 4.77600002288818 | 4.78240013122559 | 4.78550004959106 | 4.78560018539429 | 4.78299999237061 | 1.42237156168292 | 13.1970002100017 |
25-02-2011 | 2.69545157572362 | -2.3561856735566 | -4.44119547966869 | 8.30821776659712 | 1.09019994735718 | 4.02729988098145 | 5.61119985580444 | 0.553300023078918 | 1.66519999504089 | 2.77270007133484 | 3.65000009536743 | 4.29239988327026 | 4.75069999694824 | 5.07609987258911 | 5.30779981613159 | 5.47279977798462 | 5.58890008926392 | 5.667799949646 | 5.71740007400513 | 5.74319982528687 | 5.74940013885498 | 5.73920011520386 | 5.71500015258789 | 5.67910003662109 | 5.63329982757568 | 5.57929992675781 | 5.51830005645752 | 5.45170021057129 | 5.38059997558594 | 5.30590009689331 | 5.22849988937378 | 5.14909982681274 | 5.06839990615845 | 4.98689985275269 | 4.90520000457764 | 4.82369995117188 | 4.74280023574829 | 0.299600005149841 | 0.693199992179871 | 1.20239996910095 | 1.69860005378723 | 2.13779997825623 | 2.51200008392334 | 2.82620000839233 | 3.0890998840332 | 3.30960011482239 | 3.49519991874695 | 3.6521999835968 | 3.78550004959106 | 3.8989999294281 | 3.99589991569519 | 4.07880020141602 | 4.14970016479492 | 4.21049976348877 | 4.26240015029907 | 4.30670022964478 | 4.34450006484985 | 4.37659978866577 | 4.40369987487793 | 4.42649984359741 | 4.4456000328064 | 4.46150016784668 | 4.47440004348755 | 4.48489999771118 | 4.49329996109009 | 4.49970006942749 | 4.50449991226196 | 0.299400001764297 | 0.693700015544891 | 1.207200050354 | 1.71350002288818 | 2.16860008239746 | 2.56290006637573 | 2.90000009536743 | 3.18729996681213 | 3.4326000213623 | 3.64280009269714 | 3.82349991798401 | 3.97950005531311 | 4.11429977416992 | 4.23099994659424 | 4.33190011978149 | 4.41919994354248 | 4.49440002441406 | 4.55900001525879 | 4.61420011520386 | 4.6609001159668 | 4.70020008087158 | 4.73269987106323 | 4.75930023193359 | 4.78049993515015 | 4.79680013656616 | 4.8088002204895 | 4.81689977645874 | 4.82149982452393 | 4.82299995422363 | 4.82170009613037 | 1.38973331304452 | 13.7611138060724 |
24-02-2011 | 3.00765196357257 | -2.7171298035523 | -4.54237145280239 | 7.49620861769831 | 1.12750005722046 | 4.06790018081665 | 5.63079977035522 | 0.583000004291534 | 1.70580005645752 | 2.81360006332397 | 3.69039988517761 | 4.33150005340576 | 4.7866997718811 | 5.10760021209717 | 5.33409976959229 | 5.49410009384155 | 5.60589981079102 | 5.68160009384155 | 5.72949981689453 | 5.75509977340698 | 5.76249980926514 | 5.75479984283447 | 5.73430013656616 | 5.70300006866455 | 5.66279983520508 | 5.61499977111816 | 5.56099987030029 | 5.50169992446899 | 5.43839979171753 | 5.37169981002808 | 5.30249977111816 | 5.23150014877319 | 5.1592001914978 | 5.08620023727417 | 5.01289987564087 | 4.93970012664795 | 4.86700010299683 | 0.300799995660782 | 0.712400019168854 | 1.22870004177094 | 1.72809994220734 | 2.16910004615784 | 2.54399991035461 | 2.85820007324219 | 3.12050008773804 | 3.33999991416931 | 3.52449989318848 | 3.68029999732971 | 3.81240010261536 | 3.92490005493164 | 4.02099990844727 | 4.10330009460449 | 4.17390012741089 | 4.23439979553223 | 4.28630018234253 | 4.33080005645752 | 4.36899995803833 | 4.4015998840332 | 4.42929983139038 | 4.45289993286133 | 4.47289991378784 | 4.48969984054565 | 4.5036997795105 | 4.51520013809204 | 4.52470016479492 | 4.53229999542236 | 4.53830003738403 | 0.300700008869171 | 0.71289998292923 | 1.23370003700256 | 1.74349999427795 | 2.20050001144409 | 2.59579992294312 | 2.93309998512268 | 3.21989989280701 | 3.46420001983643 | 3.67309999465942 | 3.85249996185303 | 4.00710010528564 | 4.14069986343384 | 4.2564001083374 | 4.35659980773926 | 4.44339990615845 | 4.51849985122681 | 4.58319997787476 | 4.63880014419556 | 4.6862998008728 | 4.72650003433228 | 4.76030015945435 | 4.78840017318726 | 4.8112998008728 | 4.82950019836426 | 4.84359979629517 | 4.85389995574951 | 4.86089992523193 | 4.8649001121521 | 4.86609983444214 | 1.42976087819697 | 13.837844851697 |
23-02-2011 | 3.32528600711842 | -3.06823950562709 | -4.6882957318544 | 6.80121347951568 | 1.14170002937317 | 4.0967001914978 | 5.70009994506836 | 0.60290002822876 | 1.71360003948212 | 2.82039999961853 | 3.71000003814697 | 4.36829996109009 | 4.83820009231567 | 5.16890001296997 | 5.40040016174316 | 5.56180000305176 | 5.67269992828369 | 5.74650001525879 | 5.7923002243042 | 5.81599998474121 | 5.82219982147217 | 5.81400012969971 | 5.79390001296997 | 5.76399993896484 | 5.72580003738403 | 5.68069982528687 | 5.63009977340698 | 5.57480001449585 | 5.51590013504028 | 5.45410013198853 | 5.39010000228882 | 5.32450008392334 | 5.25799989700317 | 5.19089984893799 | 5.12360000610352 | 5.05660009384155 | 4.99009990692139 | 0.307300001382828 | 0.722699999809265 | 1.23740005493164 | 1.73780000209808 | 2.18219995498657 | 2.56180000305176 | 2.8808000087738 | 3.14739990234375 | 3.37039995193481 | 3.5576000213623 | 3.71539998054504 | 3.84899997711182 | 3.96259999275208 | 4.05950021743774 | 4.14239978790283 | 4.21350002288818 | 4.2746000289917 | 4.3270001411438 | 4.37200021743774 | 4.41069984436035 | 4.4439001083374 | 4.47230005264282 | 4.49660015106201 | 4.51730012893677 | 4.53480005264282 | 4.54960012435913 | 4.56199979782104 | 4.57240009307861 | 4.58090019226074 | 4.58780002593994 | 0.307099997997284 | 0.723200023174286 | 1.24249994754791 | 1.7532000541687 | 2.21399998664856 | 2.61439990997314 | 2.95709991455078 | 3.24889993667603 | 3.49749994277954 | 3.70980000495911 | 3.89190006256104 | 4.04850006103516 | 4.18370008468628 | 4.30060005187988 | 4.40180015563965 | 4.48950004577637 | 4.56540012359619 | 4.63100004196167 | 4.68739986419678 | 4.73579978942871 | 4.77710008621216 | 4.81209993362427 | 4.84130001068115 | 4.86549997329712 | 4.88520002365112 | 4.9008002281189 | 4.91279983520508 | 4.92150020599365 | 4.9274001121521 | 4.9306001663208 | 1.51309054207202 | 13.6837209875859 |
22-02-2011 | 2.81853594814208 | -2.5002024336922 | -4.47305895706387 | 8.38910720929111 | 1.09109997749329 | 4.04260015487671 | 5.72770023345947 | 0.565999984741211 | 1.65520000457764 | 2.75920009613037 | 3.65289998054504 | 4.32019996643066 | 4.80359983444214 | 5.15100002288818 | 5.40059995651245 | 5.58010005950928 | 5.70790004730225 | 5.79659986495972 | 5.85470008850098 | 5.88819980621338 | 5.90140008926392 | 5.89769983291626 | 5.87960004806519 | 5.84929990768433 | 5.80889987945557 | 5.75969982147217 | 5.70329999923706 | 5.64079999923706 | 5.57350015640259 | 5.50220012664795 | 5.42780017852783 | 5.35099983215332 | 5.2726001739502 | 5.19299983978271 | 5.11289978027344 | 5.0327000617981 | 4.95279979705811 | 0.308099985122681 | 0.697899997234344 | 1.20099997520447 | 1.69599997997284 | 2.13860011100769 | 2.51889991760254 | 2.8403000831604 | 3.11059999465942 | 3.33820009231567 | 3.5304000377655 | 3.6933000087738 | 3.83189988136292 | 3.95020008087158 | 4.05149984359741 | 4.13840007781982 | 4.21299982070923 | 4.27710008621216 | 4.332200050354 | 4.37939977645874 | 4.41989994049072 | 4.45450019836426 | 4.48400020599365 | 4.50899982452393 | 4.53020000457764 | 4.5479998588562 | 4.56290006637573 | 4.57509994506836 | 4.5851001739502 | 4.59310007095337 | 4.59940004348755 | 0.307900011539459 | 0.698400020599365 | 1.20570003986359 | 1.71080005168915 | 2.16939997673035 | 2.57039999961853 | 2.91560006141663 | 3.2114999294281 | 3.46519994735718 | 3.68350005149841 | 3.8717999458313 | 4.03480005264282 | 4.1761999130249 | 4.29909992218018 | 4.40590000152588 | 4.49860000610352 | 4.5789999961853 | 4.64849996566772 | 4.70830011367798 | 4.75950002670288 | 4.80299997329712 | 4.83960008621216 | 4.86990022659302 | 4.894700050354 | 4.91450023651123 | 4.92980003356934 | 4.94099998474121 | 4.94859981536865 | 4.95289993286133 | 4.95419979095459 | 1.46029927186322 | 14.1477962904917 |
21-02-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-02-2011 | 2.84098087291616 | -2.61669999041851 | -4.21283763942883 | 8.53167259179335 | 1.23559999465942 | 4.22349977493286 | 5.82789993286133 | 0.657800018787384 | 1.83640003204346 | 2.96079993247986 | 3.84150004386902 | 4.48559999465942 | 4.94640016555786 | 5.27540016174316 | 5.51160001754761 | 5.68120002746582 | 5.80189990997314 | 5.8850998878479 | 5.9387001991272 | 5.96820020675659 | 5.97760009765625 | 5.9702000617981 | 5.94840002059937 | 5.91450023651123 | 5.87029981613159 | 5.81750011444092 | 5.75750017166138 | 5.69150018692017 | 5.62069988250732 | 5.54610013961792 | 5.4685001373291 | 5.38859987258911 | 5.30730009078979 | 5.22499990463257 | 5.14230012893677 | 5.05959987640381 | 4.9773998260498 | 0.314599990844727 | 0.772899985313416 | 1.3154000043869 | 1.82959997653961 | 2.27950000762939 | 2.66050004959106 | 2.97970008850098 | 3.24650001525879 | 3.4702000617981 | 3.65849995613098 | 3.81789994239807 | 3.95329999923706 | 4.06869983673096 | 4.1673002243042 | 4.25169992446899 | 4.32399988174438 | 4.38600015640259 | 4.43909978866577 | 4.48449993133545 | 4.52320003509521 | 4.55620002746582 | 4.58419990539551 | 4.60780000686646 | 4.62760019302368 | 4.64410018920898 | 4.65780019760132 | 4.66890001296997 | 4.67780017852783 | 4.68480014801025 | 4.69019985198975 | 0.314399987459183 | 0.773599982261658 | 1.32099997997284 | 1.84640002250671 | 2.31340003013611 | 2.71600008010864 | 3.05940008163452 | 3.35199999809265 | 3.60190010070801 | 3.81620001792908 | 4.00080013275146 | 4.16020011901855 | 4.29829978942871 | 4.41800022125244 | 4.52180004119873 | 4.6117000579834 | 4.68940019607544 | 4.75629997253418 | 4.81360006332397 | 4.86229991912842 | 4.90339994430542 | 4.93760013580322 | 4.96570014953613 | 4.98829984664917 | 5.00589990615845 | 5.01900005340576 | 5.02820014953613 | 5.03380012512207 | 5.03609991073608 | 5.03550004959106 | 1.39527120469658 | 13.9518391156236 |
17-02-2011 | 2.65980380233471 | -2.42637077864552 | -4.04017524306247 | 8.91071860084117 | 1.24639999866486 | 4.20270013809204 | 5.79180002212524 | 0.669900000095367 | 1.84399998188019 | 2.957200050354 | 3.82599997520447 | 4.4608998298645 | 4.91599988937378 | 5.24219989776611 | 5.47700023651123 | 5.64620018005371 | 5.7664999961853 | 5.84910011291504 | 5.90140008926392 | 5.92899990081787 | 5.93599987030029 | 5.92539978027344 | 5.90010023117065 | 5.8621997833252 | 5.8137001991272 | 5.7564001083374 | 5.69159984588623 | 5.62069988250732 | 5.54500007629395 | 5.4653000831604 | 5.38269996643066 | 5.29790019989014 | 5.21169996261597 | 5.12470006942749 | 5.03739976882935 | 4.95020008087158 | 4.86359977722168 | 0.325199991464615 | 0.783599972724915 | 1.3231999874115 | 1.83319997787476 | 2.27850008010864 | 2.65560007095337 | 2.97140002250671 | 3.23550009727478 | 3.457200050354 | 3.64389991760254 | 3.80200004577637 | 3.93619990348816 | 4.05060005187988 | 4.14830017089844 | 4.2318000793457 | 4.30319976806641 | 4.36429977416992 | 4.41639995574951 | 4.46080017089844 | 4.49860000610352 | 4.53060007095337 | 4.55749988555908 | 4.58010005950928 | 4.59889984130859 | 4.61439990997314 | 4.62690019607544 | 4.63700008392334 | 4.64489984512329 | 4.65089988708496 | 4.65520000457764 | 0.324999988079071 | 0.784200012683868 | 1.32889997959137 | 1.84990000724792 | 2.31209993362427 | 2.71020007133484 | 3.04990005493164 | 3.33940005302429 | 3.58689999580383 | 3.7992000579834 | 3.98200011253357 | 4.1399998664856 | 4.27670001983643 | 4.39510011672974 | 4.49749994277954 | 4.58610010147095 | 4.66230010986328 | 4.72770023345947 | 4.78329992294312 | 4.83039999008179 | 4.86969995498657 | 4.90220022201538 | 4.92840003967285 | 4.94910001754761 | 4.96470022201538 | 4.97590017318726 | 4.98299980163574 | 4.98649978637695 | 4.98680019378662 | 4.98409986495972 | 1.36922349361026 | 13.8035496087284 |
16-02-2011 | 2.44988301182159 | -2.27506102459745 | -3.56695947916484 | 9.49540374546573 | 1.34399998188019 | 4.23729991912842 | 5.80089998245239 | 0.754700005054474 | 1.94159996509552 | 3.02929997444153 | 3.87039995193481 | 4.48570013046265 | 4.92980003356934 | 5.25129985809326 | 5.48509979248047 | 5.65469980239868 | 5.7758002281189 | 5.85860013961792 | 5.91039991378784 | 5.93650007247925 | 5.94089984893799 | 5.92689990997314 | 5.89729976654053 | 5.85440015792847 | 5.80039978027344 | 5.73699998855591 | 5.66590023040771 | 5.58839988708496 | 5.50589990615845 | 5.41940021514893 | 5.32980012893677 | 5.23820018768311 | 5.14510011672974 | 5.05130004882812 | 4.95730018615723 | 4.86359977722168 | 4.77059984207153 | 0.355500012636185 | 0.847100019454956 | 1.39400005340576 | 1.90050005912781 | 2.3390998840332 | 2.70939993858337 | 3.01939988136292 | 3.27909994125366 | 3.49720001220703 | 3.68129992485046 | 3.83719992637634 | 3.96970009803772 | 4.08260011672974 | 4.17889976501465 | 4.26109981536865 | 4.33129978179932 | 4.39099979400635 | 4.44180011749268 | 4.48489999771118 | 4.521399974823 | 4.55200004577637 | 4.5774998664856 | 4.59870004653931 | 4.61609983444214 | 4.63019990921021 | 4.64139986038208 | 4.65000009536743 | 4.6564998626709 | 4.66109991073608 | 4.66400003433228 | 0.355300009250641 | 0.847899973392487 | 1.39999997615814 | 1.91770005226135 | 2.37310004234314 | 2.76419997215271 | 3.09770011901855 | 3.38229990005493 | 3.62590003013611 | 3.83520007133484 | 4.01560020446777 | 4.17159986495972 | 4.30649995803833 | 4.42320013046265 | 4.52400016784668 | 4.61079978942871 | 4.68529987335205 | 4.7487998008728 | 4.80249977111816 | 4.84749984741211 | 4.8846001625061 | 4.91480016708374 | 4.93860006332397 | 4.95679998397827 | 4.96990013122559 | 4.97840023040771 | 4.98280000686646 | 4.98360013961792 | 4.98110008239746 | 4.97559976577759 | 1.3404368541513 | 13.6661866891115 |
15-02-2011 | 2.24091882353021 | -2.0038128629718 | -3.59510678007503 | 10.0585021586525 | 1.31369996070862 | 4.22790002822876 | 5.79939985275269 | 0.723900020122528 | 1.91649997234344 | 3.01530003547668 | 3.86069989204407 | 4.47690010070801 | 4.92159986495972 | 5.24440002441406 | 5.480299949646 | 5.65229988098145 | 5.77519989013672 | 5.85909986495972 | 5.91109991073608 | 5.93620014190674 | 5.9387001991272 | 5.92199993133545 | 5.88880014419556 | 5.84170007705688 | 5.78289985656738 | 5.71420001983643 | 5.63749980926514 | 5.55410003662109 | 5.46540021896362 | 5.37270021438599 | 5.27680015563965 | 5.17880010604858 | 5.07940006256104 | 4.97930002212524 | 4.87909984588623 | 4.77930021286011 | 4.68039989471436 | 0.354099988937378 | 0.831399977207184 | 1.37730002403259 | 1.88510000705719 | 2.32500004768372 | 2.69619989395142 | 3.00699996948242 | 3.26749992370605 | 3.48639988899231 | 3.67129993438721 | 3.82800006866455 | 3.96119999885559 | 4.07460021972656 | 4.17129993438721 | 4.2536997795105 | 4.3238000869751 | 4.38350009918213 | 4.43410015106201 | 4.47679996490479 | 4.5128002166748 | 4.542799949646 | 4.56769990921021 | 4.58820009231567 | 4.6048002243042 | 4.61800003051758 | 4.62830018997192 | 4.63600015640259 | 4.64160013198853 | 4.6451997756958 | 4.64709997177124 | 0.353899985551834 | 0.832199990749359 | 1.38320004940033 | 1.9021999835968 | 2.35879993438721 | 2.75090003013611 | 3.08529996871948 | 3.37069988250732 | 3.61509990692139 | 3.82540011405945 | 4.00670003890991 | 4.16340017318726 | 4.29899978637695 | 4.416100025177 | 4.51719999313354 | 4.60400009155273 | 4.67829990386963 | 4.74130010604858 | 4.79440021514893 | 4.83850002288818 | 4.87459993362427 | 4.90350008010864 | 4.92589998245239 | 4.94250011444092 | 4.95389986038208 | 4.96070003509521 | 4.96320009231567 | 4.96199989318848 | 4.95739984512329 | 4.94980001449585 | 1.28535964013945 | 13.5790177229427 |
14-02-2011 | 2.24288372972562 | -2.09465047778278 | -3.30492231925576 | 10.0967662362913 | 1.36220002174377 | 4.23150014877319 | 5.81899976730347 | 0.775600016117096 | 1.95389997959137 | 3.0288999080658 | 3.86450004577637 | 4.48110008239746 | 4.93020009994507 | 5.25769996643066 | 5.49700021743774 | 5.67089986801147 | 5.79449987411499 | 5.87809991836548 | 5.92910003662109 | 5.95279979705811 | 5.95349979400635 | 5.93480014801025 | 5.89970016479492 | 5.85059976577759 | 5.78980016708374 | 5.71920013427734 | 5.64050006866455 | 5.55539989471436 | 5.46500015258789 | 5.37060022354126 | 5.27330017089844 | 5.17379999160767 | 5.07320022583008 | 4.97189998626709 | 4.87060022354126 | 4.76989984512329 | 4.67010021209717 | 0.361600011587143 | 0.859200000762939 | 1.40390002727509 | 1.90699994564056 | 2.34330010414124 | 2.71259999275208 | 3.02270007133484 | 3.28299999237061 | 3.50209999084473 | 3.68709993362427 | 3.84400010108948 | 3.97720003128052 | 4.09060001373291 | 4.18720006942749 | 4.26940011978149 | 4.33930015563965 | 4.39870023727417 | 4.44899988174438 | 4.49139976501465 | 4.52699995040894 | 4.55670022964478 | 4.58120012283325 | 4.60139989852905 | 4.61759996414185 | 4.63049983978271 | 4.64039993286133 | 4.64779996871948 | 4.65310001373291 | 4.65640020370483 | 4.65799999237061 | 0.361400008201599 | 0.860000014305115 | 1.40989995002747 | 1.92410004138947 | 2.37709999084473 | 2.76719999313354 | 3.10080003738403 | 3.38610005378723 | 3.63089990615845 | 3.8413999080658 | 4.02309989929199 | 4.17999982833862 | 4.31559991836548 | 4.43270015716553 | 4.53359985351562 | 4.6201000213623 | 4.69399976730347 | 4.75659990310669 | 4.80919981002808 | 4.85270023345947 | 4.88819980621338 | 4.91650009155273 | 4.93830013275146 | 4.95429992675781 | 4.96509981155396 | 4.97119998931885 | 4.97310018539429 | 4.97119998931885 | 4.96600008010864 | 4.95779991149902 | 1.34065389102369 | 13.4807515983002 |
11-02-2011 | 2.11652008115512 | -1.91964403220486 | -3.36253053113136 | 10.6166570262196 | 1.34630000591278 | 4.25649976730347 | 5.87580013275146 | 0.7567999958992 | 1.94500005245209 | 3.03679990768433 | 3.88459992408752 | 4.50969982147217 | 4.96560001373291 | 5.29939985275269 | 5.54460000991821 | 5.72380018234253 | 5.85190010070801 | 5.93900012969971 | 5.99240016937256 | 6.01760005950928 | 6.01889991760254 | 5.99980020523071 | 5.96350002288818 | 5.91249990463257 | 5.8491997718811 | 5.77549982070923 | 5.69339990615845 | 5.60440015792847 | 5.50990009307861 | 5.41109991073608 | 5.30910015106201 | 5.20499992370605 | 5.09940004348755 | 4.99319982528687 | 4.88700008392334 | 4.78130006790161 | 4.67649984359741 | 0.36370000243187 | 0.852400004863739 | 1.3992999792099 | 1.90699994564056 | 2.34800004959106 | 2.72129988670349 | 3.03509998321533 | 3.29870009422302 | 3.52080011367798 | 3.70860004425049 | 3.86779999732971 | 4.0032000541687 | 4.11850023269653 | 4.21659994125366 | 4.30019998550415 | 4.3713002204895 | 4.43160009384155 | 4.48250007629395 | 4.52549982070923 | 4.56150007247925 | 4.59149980545044 | 4.61619997024536 | 4.6363000869751 | 4.65250015258789 | 4.66529989242554 | 4.67509984970093 | 4.68230009078979 | 4.68720006942749 | 4.69019985198975 | 4.69150018692017 | 0.363499999046326 | 0.853200018405914 | 1.40530002117157 | 1.92429995536804 | 2.38210010528564 | 2.77670001983643 | 3.11450004577637 | 3.40370011329651 | 3.65210008621216 | 3.8659999370575 | 4.05079984664917 | 4.21059989929199 | 4.34880018234253 | 4.46820020675659 | 4.57100009918213 | 4.65929985046387 | 4.73449993133545 | 4.79829978942871 | 4.85169982910156 | 4.89589977264404 | 4.93170022964478 | 4.96019983291626 | 4.98199987411499 | 4.99770021438599 | 5.0081000328064 | 5.01359987258911 | 5.01490020751953 | 5.01219987869263 | 5.00600004196167 | 4.9967999458313 | 1.30383269296154 | 13.514406310419 |
10-02-2011 | 2.10403250629124 | -1.88190019424909 | -3.53923563668986 | 10.8553913937396 | 1.33430004119873 | 4.33440017700195 | 5.98040008544922 | 0.735700011253357 | 1.94710004329681 | 3.07360005378723 | 3.95020008087158 | 4.59530019760132 | 5.06330013275146 | 5.40310001373291 | 5.64989995956421 | 5.82730007171631 | 5.95120000839233 | 6.03229999542236 | 6.07849979400635 | 6.09560012817383 | 6.08809995651245 | 6.05989980697632 | 6.01429986953735 | 5.9539999961853 | 5.8814001083374 | 5.79879999160767 | 5.70790004730225 | 5.61040019989014 | 5.50790023803711 | 5.40150022506714 | 5.29250001907349 | 5.18160009384155 | 5.06990003585815 | 4.95800018310547 | 4.84660005569458 | 4.73610019683838 | 4.62709999084473 | 0.355399996042252 | 0.842299997806549 | 1.39890003204346 | 1.91929996013641 | 2.37210011482239 | 2.75559997558594 | 3.07739996910095 | 3.34730005264282 | 3.57399988174438 | 3.76500010490417 | 3.92650008201599 | 4.06330013275146 | 4.17920017242432 | 4.27750015258789 | 4.36070013046265 | 4.43120002746582 | 4.49060010910034 | 4.54050016403198 | 4.58230018615723 | 4.61700010299683 | 4.64559984207153 | 4.66890001296997 | 4.68760013580322 | 4.70240020751953 | 4.71379995346069 | 4.7221999168396 | 4.72800016403198 | 4.73159980773926 | 4.73330020904541 | 4.73339986801147 | 0.355300009250641 | 0.843100011348724 | 1.4050999879837 | 1.93710005283356 | 2.40759992599487 | 2.81329989433289 | 3.1603000164032 | 3.45689988136292 | 3.71099996566772 | 3.92919993400574 | 4.11700010299683 | 4.27880001068115 | 4.41800022125244 | 4.53770017623901 | 4.64029979705811 | 4.72760009765625 | 4.80159997940063 | 4.8636999130249 | 4.91510009765625 | 4.95699977874756 | 4.99049997329712 | 5.01639986038208 | 5.03539991378784 | 5.04839992523193 | 5.05600023269653 | 5.05870008468628 | 5.05700016021729 | 5.05149984359741 | 5.04250001907349 | 5.03049993515015 | 1.30439742406507 | 13.1234841049521 |
09-02-2011 | 2.44233420664419 | -2.13569853479838 | -4.09461457192595 | 9.76039497893087 | 1.24170005321503 | 4.28550004959106 | 5.95310020446777 | 0.676999986171722 | 1.83640003204346 | 2.97560000419617 | 3.8863000869751 | 4.56190013885498 | 5.04839992523193 | 5.39429998397827 | 5.63789987564087 | 5.80649995803833 | 5.91860008239746 | 5.98710012435913 | 6.02110004425049 | 6.02720022201538 | 6.01030015945435 | 5.97450017929077 | 5.92309999465942 | 5.85869979858398 | 5.78389978408813 | 5.70050001144409 | 5.61040019989014 | 5.5149998664856 | 5.41580009460449 | 5.31379985809326 | 5.21000003814697 | 5.10540008544922 | 5.00059986114502 | 4.896399974823 | 4.79309988021851 | 4.69129991531372 | 4.59140014648438 | 0.362300008535385 | 0.799899995326996 | 1.33519995212555 | 1.85169994831085 | 2.30879998207092 | 2.69889998435974 | 3.02699995040894 | 3.30150008201599 | 3.53119993209839 | 3.72379994392395 | 3.8856999874115 | 4.02199983596802 | 4.13689994812012 | 4.23379993438721 | 4.31559991836548 | 4.38450002670288 | 4.4423999786377 | 4.49100017547607 | 4.5314998626709 | 4.56500005722046 | 4.59259986877441 | 4.61509990692139 | 4.63320016860962 | 4.64750003814697 | 4.65840005874634 | 4.66660022735596 | 4.67229986190796 | 4.67589998245239 | 4.67770004272461 | 4.67799997329712 | 0.362100005149841 | 0.800400018692017 | 1.34070003032684 | 1.86849999427795 | 2.34319996833801 | 2.7558000087738 | 3.10940003395081 | 3.41120004653931 | 3.66860008239746 | 3.88840007781982 | 4.07630014419556 | 4.2371997833252 | 4.37480020523071 | 4.49240016937256 | 4.59250020980835 | 4.67729997634888 | 4.7487998008728 | 4.80840015411377 | 4.85760021209717 | 4.89750003814697 | 4.92920017242432 | 4.95359992980957 | 4.97139978408813 | 4.98360013961792 | 4.99049997329712 | 4.99289989471436 | 4.99130010604858 | 4.98600006103516 | 4.97760009765625 | 4.96640014648438 | 1.41492076376915 | 12.6012311439632 |
08-02-2011 | 2.76323112355933 | -2.57712649902345 | -3.95895095526176 | 9.08069462048754 | 1.33340001106262 | 4.3568000793457 | 6.04680013656616 | 0.764900028705597 | 1.92019999027252 | 3.04089999198914 | 3.95120000839233 | 4.63759994506836 | 5.13609981536865 | 5.48979997634888 | 5.73540019989014 | 5.90070009231567 | 6.00579977035522 | 6.06500005722046 | 6.08869981765747 | 6.08430004119873 | 6.05749988555908 | 6.01270008087158 | 5.95329999923706 | 5.88240003585815 | 5.80219984054565 | 5.71479988098145 | 5.6217999458313 | 5.52479982376099 | 5.42509984970093 | 5.32359981536865 | 5.22130012512207 | 5.11910009384155 | 5.01739978790283 | 4.91699981689453 | 4.81820011138916 | 4.72139978408813 | 4.6269998550415 | 0.381399989128113 | 0.854900002479553 | 1.39610004425049 | 1.9128999710083 | 2.37120008468628 | 2.7639000415802 | 3.09479999542236 | 3.37190008163452 | 3.60339999198914 | 3.79690003395081 | 3.95880007743835 | 4.09450006484985 | 4.20839977264404 | 4.30389976501465 | 4.38409996032715 | 4.45120000839233 | 4.50740003585815 | 4.55420017242432 | 4.59299993515015 | 4.62510013580322 | 4.65129995346069 | 4.6725001335144 | 4.68940019607544 | 4.70270013809204 | 4.71280002593994 | 4.7202000617981 | 4.72529983520508 | 4.72840023040771 | 4.72989988327026 | 4.72989988327026 | 0.381199985742569 | 0.855499982833862 | 1.40190005302429 | 1.93029999732971 | 2.40659999847412 | 2.82229995727539 | 3.17960000038147 | 3.48469996452332 | 3.74460005760193 | 3.96589994430542 | 4.15430021286011 | 4.31470012664795 | 4.45120000839233 | 4.56699991226196 | 4.66499996185303 | 4.74739980697632 | 4.81629991531372 | 4.87340021133423 | 4.92000007629395 | 4.95739984512329 | 4.9867000579834 | 5.00890016555786 | 5.02479982376099 | 5.03520011901855 | 5.04059982299805 | 5.04160022735596 | 5.03889989852905 | 5.0327000617981 | 5.02370023727417 | 5.01200008392334 | 1.56072199231236 | 12.0012258050042 |
07-02-2011 | 2.95832146713501 | -2.72929756781502 | -4.44132949167483 | 8.49755567624567 | 1.20969998836517 | 4.26070022583008 | 6.02299976348877 | 0.67220002412796 | 1.77900004386902 | 2.90450000762939 | 3.84179997444153 | 4.55859994888306 | 5.08209991455078 | 5.45279979705811 | 5.70809984207153 | 5.87729978561401 | 5.98239994049072 | 6.03929996490479 | 6.0592999458313 | 6.05100011825562 | 6.02050018310547 | 5.97249984741211 | 5.91079998016357 | 5.8383002281189 | 5.75740003585815 | 5.67010021209717 | 5.57819986343384 | 5.48299980163574 | 5.38560009002686 | 5.28719997406006 | 5.18849992752075 | 5.0903000831604 | 4.9931001663208 | 4.89750003814697 | 4.80389976501465 | 4.71250009536743 | 4.62370014190674 | 0.348300009965897 | 0.77700001001358 | 1.29739999771118 | 1.80869996547699 | 2.26959991455078 | 2.66849994659424 | 3.00659990310669 | 3.29040002822876 | 3.52760004997253 | 3.72580003738403 | 3.89140009880066 | 4.02990007400513 | 4.14589977264404 | 4.24300003051758 | 4.32429981231689 | 4.39239978790283 | 4.44929981231689 | 4.49669981002808 | 4.53609991073608 | 4.56860017776489 | 4.5952000617981 | 4.6168999671936 | 4.63430023193359 | 4.64799976348877 | 4.65859985351562 | 4.66660022735596 | 4.67220020294189 | 4.67589998245239 | 4.67799997329712 | 4.67859983444214 | 0.348100006580353 | 0.777499973773956 | 1.30260002613068 | 1.82490003108978 | 2.3034999370575 | 2.7253999710083 | 3.09010004997253 | 3.40240001678467 | 3.6686999797821 | 3.89529991149902 | 4.08790016174316 | 4.25159978866577 | 4.39050006866455 | 4.5081000328064 | 4.60739994049072 | 4.69089984893799 | 4.76060009002686 | 4.81820011138916 | 4.8653998374939 | 4.9032998085022 | 4.93319988250732 | 4.95599985122681 | 4.97249984741211 | 4.98360013961792 | 4.98979997634888 | 4.99179983139038 | 4.99009990692139 | 4.98509979248047 | 4.97730016708374 | 4.96700000762939 | 1.64291797221313 | 11.646236351914 |
04-02-2011 | 3.02506650737344 | -2.78890256444765 | -4.55280733322975 | 8.44361779173233 | 1.18680000305176 | 4.2519998550415 | 6.0576000213623 | 0.655099987983704 | 1.75300002098083 | 2.88150000572205 | 3.82789993286133 | 4.5556001663208 | 5.08949995040894 | 5.46950006484985 | 5.73250007629395 | 5.90819978713989 | 6.01870012283325 | 6.0802001953125 | 6.10449981689453 | 6.09989976882935 | 6.07280015945435 | 6.02810001373291 | 5.96939992904663 | 5.89979982376099 | 5.82159996032715 | 5.73680019378662 | 5.64720010757446 | 5.55410003662109 | 5.45870018005371 | 5.36210012435913 | 5.2649998664856 | 5.16830015182495 | 5.07240009307861 | 4.97790002822876 | 4.88520002365112 | 4.79470014572144 | 4.70660018920898 | 0.342200011014938 | 0.762499988079071 | 1.27950000762939 | 1.79059994220734 | 2.25349998474121 | 2.65529990196228 | 2.99670004844666 | 3.28379988670349 | 3.52419996261597 | 3.72530007362366 | 3.89359998703003 | 4.03450012207031 | 4.15269994735718 | 4.25180006027222 | 4.3351001739502 | 4.40490007400513 | 4.46339988708496 | 4.51230001449585 | 4.55299997329712 | 4.58680009841919 | 4.61469984054565 | 4.63749980926514 | 4.6560001373291 | 4.67080020904541 | 4.68240022659302 | 4.69129991531372 | 4.69780015945435 | 4.70240020751953 | 4.7052001953125 | 4.70660018920898 | 0.342000007629395 | 0.763100028038025 | 1.28460001945496 | 1.8066999912262 | 2.28719997406006 | 2.71219992637634 | 3.08049988746643 | 3.39660000801086 | 3.66659998893738 | 3.89680004119873 | 4.09280014038086 | 4.25969982147217 | 4.4015998840332 | 4.52199983596802 | 4.62400007247925 | 4.71000003814697 | 4.78210020065308 | 4.84200000762939 | 4.89139986038208 | 4.93139982223511 | 4.9633002281189 | 4.98799991607666 | 5.0064001083374 | 5.01919984817505 | 5.02710008621216 | 5.03060007095337 | 5.03039979934692 | 5.02689981460571 | 5.02040004730225 | 5.01140022277832 | 1.66345052419835 | 11.7660506983546 |
03-02-2011 | 3.27365549970062 | -2.98144276814734 | -4.96184591441543 | 7.6144610960459 | 1.08980000019073 | 4.11700010299683 | 5.98099994659424 | 0.596199989318848 | 1.62769997119904 | 2.73550009727478 | 3.68779993057251 | 4.43200016021729 | 4.98339986801147 | 5.37760019302368 | 5.65049982070923 | 5.83209991455078 | 5.94570016860962 | 6.00850009918213 | 6.03319978713989 | 6.02890014648438 | 6.00260019302368 | 5.95919990539551 | 5.90269994735718 | 5.83620023727417 | 5.76189994812012 | 5.68190002441406 | 5.59770011901855 | 5.51070022583008 | 5.42199993133545 | 5.33249998092651 | 5.24300003051758 | 5.15409994125366 | 5.06629991531372 | 4.98010015487671 | 4.89580011367798 | 4.8137001991272 | 4.73400020599365 | 0.337900012731552 | 0.712300002574921 | 1.20029997825623 | 1.69609999656677 | 2.15260004997253 | 2.55320000648499 | 2.89599990844727 | 3.18560004234314 | 3.42860007286072 | 3.63220000267029 | 3.80259990692139 | 3.94539999961853 | 4.06519985198975 | 4.16569995880127 | 4.25010013580322 | 4.32100009918213 | 4.38049983978271 | 4.43050003051758 | 4.4721999168396 | 4.50710010528564 | 4.53599977493286 | 4.55989980697632 | 4.57950019836426 | 4.59549999237061 | 4.60830020904541 | 4.61840009689331 | 4.62610006332397 | 4.6318998336792 | 4.63609981536865 | 4.63880014419556 | 0.337700009346008 | 0.712700009346008 | 1.20469999313354 | 1.71060001850128 | 2.18390011787415 | 2.60700011253357 | 2.97630000114441 | 3.29460000991821 | 3.56719994544983 | 3.79990005493164 | 3.99810004234314 | 4.16690015792847 | 4.3105001449585 | 4.43240022659302 | 4.53569984436035 | 4.6230001449585 | 4.69630002975464 | 4.75759983062744 | 4.80840015411377 | 4.84999990463257 | 4.88350009918213 | 4.90999984741211 | 4.93030023574829 | 4.94519996643066 | 4.95539999008179 | 4.96129989624023 | 4.96360015869141 | 4.96269989013672 | 4.958899974823 | 4.95279979705811 | 1.75066045526455 | 11.4889147322645 |
02-02-2011 | 3.17127751770527 | -2.8221495083878 | -5.13734892093595 | 7.88278474614793 | 1.00660002231598 | 4.0297999382019 | 5.95970010757446 | 0.537699997425079 | 1.52900004386902 | 2.63210010528564 | 3.59479999542236 | 4.35430002212524 | 4.92159986495972 | 5.33010005950928 | 5.61520004272461 | 5.80700016021729 | 5.92910003662109 | 5.9987998008728 | 6.02899980545044 | 6.02930021286011 | 6.0064001083374 | 5.96570014953613 | 5.91120004653931 | 5.84590005874634 | 5.77239990234375 | 5.69259977340698 | 5.60820007324219 | 5.52050018310547 | 5.43079996109009 | 5.34000015258789 | 5.24889993667603 | 5.15810012817383 | 5.06820011138916 | 4.97970008850098 | 4.89300012588501 | 4.80830001831055 | 4.72599983215332 | 0.328500002622604 | 0.66619998216629 | 1.13559997081757 | 1.62349998950958 | 2.07809996604919 | 2.48009991645813 | 2.82590007781982 | 3.1191999912262 | 3.36619997024536 | 3.57360005378723 | 3.74760007858276 | 3.89369988441467 | 4.0164999961853 | 4.11969995498657 | 4.20660018920898 | 4.27969980239868 | 4.34119987487793 | 4.39289999008179 | 4.43620014190674 | 4.47240018844604 | 4.50250005722046 | 4.52750015258789 | 4.5479998588562 | 4.56479978561401 | 4.57819986343384 | 4.58890008926392 | 4.5971999168396 | 4.60349988937378 | 4.60790014266968 | 4.61089992523193 | 0.32820001244545 | 0.666499972343445 | 1.13960003852844 | 1.63709998130798 | 2.10800004005432 | 2.5320999622345 | 2.90429997444153 | 3.22650003433228 | 3.50329995155334 | 3.74029994010925 | 3.94280004501343 | 4.11560010910034 | 4.26289987564087 | 4.38840007781982 | 4.49499988555908 | 4.58529996871948 | 4.66139984130859 | 4.72520017623901 | 4.77820014953613 | 4.82189989089966 | 4.85720014572144 | 4.88530015945435 | 4.90710020065308 | 4.92320013046265 | 4.93440008163452 | 4.94129991531372 | 4.9443998336792 | 4.94409990310669 | 4.94080018997192 | 4.93499994277954 | 1.75848018276017 | 11.6931571458818 |
01-02-2011 | 4.05947906459809 | -3.71155866325529 | -6.13364757037721 | 5.71183901881958 | 0.917999982833862 | 3.97239995002747 | 5.99240016937256 | 0.475199997425079 | 1.42250001430511 | 2.52670001983643 | 3.51929998397827 | 4.31750011444092 | 4.91890001296997 | 5.35080003738403 | 5.64769983291626 | 5.84119987487793 | 5.95749998092651 | 6.01709985733032 | 6.03539991378784 | 6.02370023727417 | 5.99030017852783 | 5.94159984588623 | 5.88199996948242 | 5.81500005722046 | 5.74300003051758 | 5.66800022125244 | 5.59159994125366 | 5.51469993591309 | 5.43830013275146 | 5.36310005187988 | 5.28959989547729 | 5.21810007095337 | 5.14900016784668 | 5.08249998092651 | 5.01870012283325 | 4.95779991149902 | 4.89970016479492 | 0.29899999499321 | 0.607400000095367 | 1.06040000915527 | 1.54460000991821 | 2.00410008430481 | 2.41510009765625 | 2.77099990844727 | 3.07349991798401 | 3.32809996604919 | 3.54119992256165 | 3.71930003166199 | 3.86789989471436 | 3.99210000038147 | 4.09600019454956 | 4.18300008773804 | 4.25600004196167 | 4.31729984283447 | 4.36870002746582 | 4.41200017929077 | 4.44829988479614 | 4.47879981994629 | 4.50439977645874 | 4.5258002281189 | 4.54360008239746 | 4.55849981307983 | 4.57079982757568 | 4.58099985122681 | 4.58930015563965 | 4.59600019454956 | 4.60139989852905 | 0.298799991607666 | 0.607599973678589 | 1.06400001049042 | 1.55739998817444 | 2.03299999237061 | 2.4663999080658 | 2.84949994087219 | 3.18190002441406 | 3.46749997138977 | 3.71119999885559 | 3.91849994659424 | 4.09439992904663 | 4.24340009689331 | 4.36950016021729 | 4.47599983215332 | 4.56580018997192 | 4.64130020141602 | 4.70450019836426 | 4.75719976425171 | 4.80079984664917 | 4.83659982681274 | 4.86569976806641 | 4.88899993896484 | 4.90719985961914 | 4.9210000038147 | 4.9310998916626 | 4.93800020217896 | 4.94199991226196 | 4.94360017776489 | 4.94309997558594 | 1.93825514963255 | 9.92461021985954 |
31-01-2011 | 3.7354097731064 | -3.31214172166748 | -6.18693520677896 | 6.42429572403557 | 0.827000021934509 | 3.89869999885559 | 5.95170021057129 | 0.402200013399124 | 1.32449996471405 | 2.43709993362427 | 3.44210004806519 | 4.24959993362427 | 4.85760021209717 | 5.29519987106323 | 5.59789991378784 | 5.7979998588562 | 5.92159986495972 | 5.98880004882812 | 6.01459980010986 | 6.00969982147217 | 5.98250007629395 | 5.93860006332397 | 5.88259983062744 | 5.81769990921021 | 5.74650001525879 | 5.67089986801147 | 5.59259986877441 | 5.51259994506836 | 5.43209981918335 | 5.35169982910156 | 5.27220010757446 | 5.19399976730347 | 5.11759996414185 | 5.04320001602173 | 4.97109985351562 | 4.90150022506714 | 4.83449983596802 | 0.283300012350082 | 0.554300010204315 | 0.993600010871887 | 1.47420001029968 | 1.93379998207092 | 2.34629988670349 | 2.70409989356995 | 3.00880002975464 | 3.26559996604919 | 3.48110008239746 | 3.66160011291504 | 3.81270003318787 | 3.93930006027222 | 4.04559993743896 | 4.13490009307861 | 4.21000003814697 | 4.27309989929199 | 4.32630014419556 | 4.37109994888306 | 4.40869998931885 | 4.44029998779297 | 4.46670007705688 | 4.48880004882812 | 4.50719976425171 | 4.52239990234375 | 4.53490018844604 | 4.54510021209717 | 4.55329990386963 | 4.55980014801025 | 4.56479978561401 | 0.283100008964539 | 0.554400026798248 | 0.996900022029877 | 1.48619997501373 | 1.96159994602203 | 2.39619994163513 | 2.78090000152588 | 3.11540007591248 | 3.40310001373291 | 3.64939999580383 | 3.85929989814758 | 4.03809976577759 | 4.19010019302368 | 4.31930017471313 | 4.42869997024536 | 4.521399974823 | 4.59959983825684 | 4.66529989242554 | 4.72030019760132 | 4.76579999923706 | 4.80329990386963 | 4.83370018005371 | 4.85799980163574 | 4.87690019607544 | 4.89109992980957 | 4.90129995346069 | 4.90789985656738 | 4.91149997711182 | 4.91230010986328 | 4.91079998016357 | 1.86507547244215 | 10.7428425666868 |
28-01-2011 | 3.72972713554308 | -3.30300793672829 | -6.12484986844395 | 6.10623683260816 | 0.80129998922348 | 3.83610010147095 | 5.83570003509521 | 0.379599988460541 | 1.29620003700256 | 2.39939999580383 | 3.38919997215271 | 4.17929983139038 | 4.77110004425049 | 5.19589996337891 | 5.49009990692139 | 5.68590021133423 | 5.80900001525879 | 5.87879991531372 | 5.90939998626709 | 5.91130018234253 | 5.89169979095459 | 5.85629987716675 | 5.80910015106201 | 5.75309991836548 | 5.69059991836548 | 5.62349987030029 | 5.55319976806641 | 5.48089981079102 | 5.40749979019165 | 5.33370018005371 | 5.26030015945435 | 5.18760013580322 | 5.11609983444214 | 5.04619979858398 | 4.97809982299805 | 4.91200017929077 | 4.84800004959106 | 0.269899994134903 | 0.534799993038177 | 0.969900012016296 | 1.44539999961853 | 1.89909994602203 | 2.30509996414185 | 2.65669989585876 | 2.95580005645752 | 3.20790004730225 | 3.41960000991821 | 3.5971999168396 | 3.74620008468628 | 3.87150001525879 | 3.97699999809265 | 4.06610012054443 | 4.14130020141602 | 4.20489978790283 | 4.25869989395142 | 4.30429983139038 | 4.34289979934692 | 4.37559986114502 | 4.40310001373291 | 4.42640018463135 | 4.44589996337891 | 4.46220016479492 | 4.47590017318726 | 4.48710012435913 | 4.49639987945557 | 4.50390005111694 | 4.51000022888184 | 0.269699990749359 | 0.534900009632111 | 0.973100006580353 | 1.457200050354 | 1.92610001564026 | 2.35349988937378 | 2.73099994659424 | 3.05870008468628 | 3.34050011634827 | 3.58170008659363 | 3.78769993782043 | 3.96350002288818 | 4.11339998245239 | 4.24119997024536 | 4.35010004043579 | 4.44290018081665 | 4.52159976959229 | 4.5883002281189 | 4.64459991455078 | 4.69180011749268 | 4.73110008239746 | 4.76350021362305 | 4.7898998260498 | 4.81099987030029 | 4.8274998664856 | 4.84000015258789 | 4.84889984130859 | 4.8548002243042 | 4.85790014266968 | 4.85860013961792 | 1.82505283294355 | 11.1719482547899 |
27-01-2011 | 4.07923660443724 | -3.74204358263946 | -6.18790519167928 | 5.43483122576995 | 0.873600006103516 | 3.91659998893738 | 5.91459989547729 | 0.435000002384186 | 1.37590003013611 | 2.47769999504089 | 3.46690011024475 | 4.26020002365112 | 4.85610008239746 | 5.28289985656738 | 5.57569980621338 | 5.76639986038208 | 5.8814001083374 | 5.94089984893799 | 5.96019983291626 | 5.95039987564087 | 5.91970014572144 | 5.87419986724854 | 5.81809997558594 | 5.7548999786377 | 5.68690013885498 | 5.61590003967285 | 5.54349994659424 | 5.47060012817383 | 5.39809989929199 | 5.32670021057129 | 5.2568998336792 | 5.18889999389648 | 5.12319993972778 | 5.05989980697632 | 4.99919986724854 | 4.94110012054443 | 4.88570022583008 | 0.270099997520447 | 0.570900022983551 | 1.02020001411438 | 1.50209999084473 | 1.95949995517731 | 2.36849999427795 | 2.72239995002747 | 3.02309989929199 | 3.27600002288818 | 3.48769998550415 | 3.66459989547729 | 3.81240010261536 | 3.93600010871887 | 4.03959989547729 | 4.12639999389648 | 4.19939994812012 | 4.26070022583008 | 4.31239986419678 | 4.35599994659424 | 4.3927001953125 | 4.42369985580444 | 4.44969987869263 | 4.4717001914978 | 4.49009990692139 | 4.50549983978271 | 4.51830005645752 | 4.52899980545044 | 4.5378999710083 | 4.54519987106323 | 4.55109977722168 | 0.270000010728836 | 0.571099996566772 | 1.02369999885559 | 1.51450002193451 | 1.98780000209808 | 2.4186999797821 | 2.7992000579834 | 3.12919998168945 | 3.41240000724792 | 3.65409994125366 | 3.85969996452332 | 4.03410005569458 | 4.18209981918335 | 4.30740022659302 | 4.41340017318726 | 4.50299978256226 | 4.57859992980957 | 4.64200019836426 | 4.69519996643066 | 4.73939990997314 | 4.77600002288818 | 4.80590009689331 | 4.83010005950928 | 4.84929990768433 | 4.86420011520386 | 4.87550020217896 | 4.88350009918213 | 4.88870000839233 | 4.8914999961853 | 4.89219999313354 | 1.92088324725926 | 9.96780063637202 |
26-01-2011 | 3.78332239450232 | -3.45357541377492 | -5.79736611476339 | 6.28006238333853 | 0.929300010204315 | 3.94600009918213 | 5.94339990615845 | 0.484600007534027 | 1.43229997158051 | 2.52390003204346 | 3.5006000995636 | 4.28490018844604 | 4.87639999389648 | 5.30280017852783 | 5.59789991378784 | 5.7923002243042 | 5.91139984130859 | 5.97459983825684 | 5.99669981002808 | 5.98850011825562 | 5.95809984207153 | 5.91139984130859 | 5.85300016403198 | 5.78599977493286 | 5.71309995651245 | 5.6363000869751 | 5.55709981918335 | 5.47669982910156 | 5.39610004425049 | 5.31599998474121 | 5.23699998855591 | 5.1596999168396 | 5.08440017700195 | 5.01140022277832 | 4.94080018997192 | 4.87290000915527 | 4.80779981613159 | 0.297600001096725 | 0.612299978733063 | 1.06500005722046 | 1.54540002346039 | 1.99979996681213 | 2.40569996833801 | 2.75710010528564 | 3.0560998916626 | 3.30789995193481 | 3.51909995079041 | 3.69589996337891 | 3.84369993209839 | 3.96749997138977 | 4.07119989395142 | 4.15810012817383 | 4.23110008239746 | 4.29239988327026 | 4.34390020370483 | 4.38710021972656 | 4.42329978942871 | 4.45359992980957 | 4.47889995574951 | 4.49989986419678 | 4.51739978790283 | 4.53179979324341 | 4.54349994659424 | 4.55299997329712 | 4.56059980392456 | 4.56659984588623 | 4.57119989395142 | 0.297399997711182 | 0.612500011920929 | 1.0686000585556 | 1.55820000171661 | 2.02839994430542 | 2.4563000202179 | 2.83430004119873 | 3.16249990463257 | 3.44470000267029 | 3.68589997291565 | 3.8914999961853 | 4.06629991531372 | 4.21460008621216 | 4.3403000831604 | 4.44670009613037 | 4.53649997711182 | 4.61199998855591 | 4.67519998550415 | 4.72779989242554 | 4.77129983901978 | 4.80679988861084 | 4.83540010452271 | 4.85799980163574 | 4.87550020217896 | 4.88840007781982 | 4.89739990234375 | 4.90290021896362 | 4.90549993515015 | 4.90560007095337 | 4.90339994430542 | 1.90975372787937 | 10.4670942832037 |
25-01-2011 | 3.18784278356448 | -2.76430778984942 | -5.49739245114311 | 7.35473289513326 | 0.862800002098083 | 3.83920001983643 | 5.77360010147095 | 0.433099985122681 | 1.35899996757507 | 2.44420003890991 | 3.40610003471375 | 4.16919994354248 | 4.73960018157959 | 5.14979982376099 | 5.43520021438599 | 5.62659978866577 | 5.74790000915527 | 5.81710004806519 | 5.84740018844604 | 5.84829998016357 | 5.82679986953735 | 5.78819990158081 | 5.73640012741089 | 5.67439985275269 | 5.60470008850098 | 5.52920007705688 | 5.44950008392334 | 5.3668999671936 | 5.28240013122559 | 5.19689989089966 | 5.11129999160767 | 5.02610015869141 | 4.94189977645874 | 4.85900020599365 | 4.7778000831604 | 4.69869995117188 | 4.6217999458313 | 0.299600005149841 | 0.580299973487854 | 1.0184999704361 | 1.48959994316101 | 1.93509995937347 | 2.33209991455078 | 2.67510008811951 | 2.96659994125366 | 3.21239995956421 | 3.41899991035461 | 3.59249997138977 | 3.73819994926453 | 3.86069989204407 | 3.96379995346069 | 4.05070018768311 | 4.12389993667603 | 4.18559980392456 | 4.23750019073486 | 4.28119993209839 | 4.31780004501343 | 4.3484001159668 | 4.37389993667603 | 4.39499998092651 | 4.41230010986328 | 4.42640018463135 | 4.43769979476929 | 4.44659996032715 | 4.45349979400635 | 4.45860004425049 | 4.46229982376099 | 0.299400001764297 | 0.580399990081787 | 1.02190005779266 | 1.50150001049042 | 1.9621000289917 | 2.38000011444092 | 2.74810004234314 | 3.06719994544983 | 3.34170007705688 | 3.57680010795593 | 3.77760004997253 | 3.94910001754761 | 4.09530019760132 | 4.21990013122559 | 4.3257999420166 | 4.41559982299805 | 4.49149990081787 | 4.55530023574829 | 4.60860013961792 | 4.65269994735718 | 4.68860006332397 | 4.71759986877441 | 4.74030017852783 | 4.75750017166138 | 4.76999998092651 | 4.77820014953613 | 4.7827000617981 | 4.78399991989136 | 4.78240013122559 | 4.7782998085022 | 1.76407078389771 | 11.6081092533106 |
24-01-2011 | 3.56728012726643 | -3.24686275451317 | -5.53146732434245 | 6.72262714181915 | 0.951099991798401 | 3.92770004272461 | 5.89870023727417 | 0.506500005722046 | 1.45050001144409 | 2.52749991416931 | 3.48900008201599 | 4.26109981536865 | 4.84409999847412 | 5.2649998664856 | 5.55690002441406 | 5.74949979782104 | 5.86740016937256 | 5.92959976196289 | 5.95050001144409 | 5.94080018997192 | 5.90840005874634 | 5.85920000076294 | 5.79780006408691 | 5.7273998260498 | 5.65070009231567 | 5.56969976425171 | 5.48610019683838 | 5.40100002288818 | 5.31549978256226 | 5.23050022125244 | 5.14650011062622 | 5.06419992446899 | 4.98379993438721 | 4.90570020675659 | 4.8302001953125 | 4.75750017166138 | 4.6875 | 0.308299988508224 | 0.628499984741211 | 1.07949995994568 | 1.55540001392365 | 2.00449991226196 | 2.40529990196228 | 2.75230002403259 | 3.04760003089905 | 3.2966001033783 | 3.50539994239807 | 3.68020009994507 | 3.8264000415802 | 3.94869995117188 | 4.05109977722168 | 4.13689994812012 | 4.20879983901978 | 4.26900005340576 | 4.31930017471313 | 4.36149978637695 | 4.39659976959229 | 4.42579984664917 | 4.44999980926514 | 4.46999979019165 | 4.48629999160767 | 4.49949979782104 | 4.51020002365112 | 4.51859998703003 | 4.52500009536743 | 4.52990007400513 | 4.53340005874634 | 0.308099985122681 | 0.628700017929077 | 1.08319997787476 | 1.56809997558594 | 2.0327000617981 | 2.45519995689392 | 2.82829999923706 | 3.15229988098145 | 3.43099999427795 | 3.66919994354248 | 3.87229990959167 | 4.0447998046875 | 4.1911997795105 | 4.31510019302368 | 4.4197998046875 | 4.50790023803711 | 4.58169984817505 | 4.64330005645752 | 4.69420003890991 | 4.73589992523193 | 4.76959991455078 | 4.79629993438721 | 4.81710004806519 | 4.83249998092651 | 4.84340000152588 | 4.8503999710083 | 4.85389995574951 | 4.85440015792847 | 4.85230016708374 | 4.84789991378784 | 1.90382626377918 | 10.5881139887261 |
21-01-2011 | 3.2332869272559 | -2.88027995357152 | -5.36676600176605 | 7.62708455278111 | 0.942499995231628 | 3.95749998092651 | 5.92170000076294 | 0.491499990224838 | 1.45179998874664 | 2.54760003089905 | 3.51760005950928 | 4.29010009765625 | 4.86990022659302 | 5.28760004043579 | 5.57789993286133 | 5.77089977264404 | 5.89099979400635 | 5.95650005340576 | 5.98110008239746 | 5.97499990463257 | 5.94549989700317 | 5.89830017089844 | 5.83769989013672 | 5.76690006256104 | 5.68849992752075 | 5.60459995269775 | 5.51690006256104 | 5.42670011520386 | 5.33519983291626 | 5.24329996109009 | 5.15170001983643 | 5.06099987030029 | 4.97189998626709 | 4.8846001625061 | 4.79960012435913 | 4.71700000762939 | 4.63719987869263 | 0.306800007820129 | 0.623499989509583 | 1.07990002632141 | 1.56180000305176 | 2.01510000228882 | 2.41840004920959 | 2.76670002937317 | 3.06259989738464 | 3.3118999004364 | 3.52110004425049 | 3.69639992713928 | 3.84319996833801 | 3.96630001068115 | 4.06949996948242 | 4.1560001373291 | 4.22849988937378 | 4.28929996490479 | 4.34019994735718 | 4.38269996643066 | 4.41809988021851 | 4.44740009307861 | 4.47160005569458 | 4.49130010604858 | 4.50729990005493 | 4.52010011672974 | 4.53020000457764 | 4.53800010681152 | 4.54370021820068 | 4.54769992828369 | 4.55030012130737 | 0.306600004434586 | 0.623700022697449 | 1.08360004425049 | 1.57469999790192 | 2.04390001296997 | 2.46909999847412 | 2.84360003471375 | 3.16840004920959 | 3.4475998878479 | 3.68650007247925 | 3.89019989967346 | 4.0637001991272 | 4.21110010147095 | 4.33620023727417 | 4.44199991226196 | 4.53119993209839 | 4.60599994659424 | 4.66830015182495 | 4.71979999542236 | 4.76189994812012 | 4.79570007324219 | 4.82229995727539 | 4.84259986877441 | 4.85739994049072 | 4.86730003356934 | 4.87309980392456 | 4.87510013580322 | 4.87389993667603 | 4.86990022659302 | 4.86350011825562 | 1.81301967075258 | 11.2055262889396 |
20-01-2011 | 3.58448449522496 | -3.26115838866361 | -5.59429593761239 | 6.80306777273606 | 0.964600026607513 | 3.99769997596741 | 5.9601001739502 | 0.507600009441376 | 1.47749996185303 | 2.57809996604919 | 3.55410003662109 | 4.33239984512329 | 4.91599988937378 | 5.33459997177124 | 5.62270021438599 | 5.81120014190674 | 5.92509984970093 | 5.98379993438721 | 6.00159978866577 | 5.98909997940063 | 5.95419979095459 | 5.90290021896362 | 5.83949995040894 | 5.76730012893677 | 5.68889999389648 | 5.60629987716675 | 5.52120018005371 | 5.43470001220703 | 5.34789991378784 | 5.26160001754761 | 5.17649984359741 | 5.09299993515015 | 5.01160001754761 | 4.93249988555908 | 4.85610008239746 | 4.78249979019165 | 4.71180009841919 | 0.3057000041008 | 0.633899986743927 | 1.09609997272491 | 1.58210003376007 | 2.03889989852905 | 2.44510006904602 | 2.79570007324219 | 3.09310007095337 | 3.34319996833801 | 3.55259990692139 | 3.72749996185303 | 3.87360000610352 | 3.99569988250732 | 4.09779977798462 | 4.18310022354126 | 4.25460004806519 | 4.31430006027222 | 4.36429977416992 | 4.4060001373291 | 4.4407000541687 | 4.46950006484985 | 4.49340009689331 | 4.51300001144409 | 4.52899980545044 | 4.54190015792847 | 4.55219984054565 | 4.56029987335205 | 4.56650018692017 | 4.57110023498535 | 4.57429981231689 | 0.305500000715256 | 0.634199976921082 | 1.10000002384186 | 1.59529995918274 | 2.0683000087738 | 2.4967999458313 | 2.87400007247925 | 3.2007999420166 | 3.4811999797821 | 3.72040009498596 | 3.92389988899231 | 4.09649991989136 | 4.24270009994507 | 4.36630010604858 | 4.47060012817383 | 4.55819988250732 | 4.6314001083374 | 4.6923999786377 | 4.74270009994507 | 4.78369998931885 | 4.81680011749268 | 4.84289979934692 | 4.86299991607666 | 4.87779998779297 | 4.88810014724731 | 4.89440011978149 | 4.89729976654053 | 4.89720010757446 | 4.89449977874756 | 4.8895001411438 | 1.87147937731799 | 10.5556597941559 |
19-01-2011 | 3.75907869138087 | -3.36333901381689 | -6.02655641870207 | 6.13108219621685 | 0.851100027561188 | 3.85969996452332 | 5.8649001121521 | 0.42739999294281 | 1.34210002422333 | 2.43140006065369 | 3.41330003738403 | 4.2024998664856 | 4.79710006713867 | 5.22499990463257 | 5.52069997787476 | 5.71570014953613 | 5.83559989929199 | 5.90000009536743 | 5.92369985580444 | 5.91760015487671 | 5.88959980010986 | 5.84549999237061 | 5.78980016708374 | 5.72569990158081 | 5.65570020675659 | 5.58179998397827 | 5.50530004501343 | 5.42759990692139 | 5.34950017929077 | 5.27190017700195 | 5.19519996643066 | 5.11999988555908 | 5.04670000076294 | 4.9753999710083 | 4.90659999847412 | 4.84019994735718 | 4.77650022506714 | 0.290399998426437 | 0.569800019264221 | 1.0061000585556 | 1.47930002212524 | 1.93069994449615 | 2.33540010452271 | 2.68639993667603 | 2.98530006408691 | 3.23729991912842 | 3.44860005378723 | 3.6256000995636 | 3.77379989624023 | 3.89800000190735 | 4.00209999084473 | 4.08960008621216 | 4.16309976577759 | 4.22499990463257 | 4.27699995040894 | 4.32079982757568 | 4.35769987106323 | 4.38859987258911 | 4.41450023651123 | 4.43610000610352 | 4.45410013198853 | 4.46909999847412 | 4.48129987716675 | 4.49130010604858 | 4.49940013885498 | 4.50579977035522 | 4.51090002059937 | 0.290199995040894 | 0.569999992847443 | 1.00940001010895 | 1.49119997024536 | 1.95790004730225 | 2.38409996032715 | 2.76119995117188 | 3.08879995346069 | 3.37069988250732 | 3.6117000579834 | 3.81719994544983 | 3.99200010299683 | 4.14050006866455 | 4.2664999961853 | 4.37330007553101 | 4.46369981765747 | 4.53980016708374 | 4.60379981994629 | 4.65719985961914 | 4.70149993896484 | 4.73799991607666 | 4.76749992370605 | 4.79120016098022 | 4.80959987640381 | 4.82350015640259 | 4.83349990844727 | 4.84009981155396 | 4.84369993209839 | 4.84469985961914 | 4.8435001373291 | 1.88549767893439 | 10.5639989543646 |
18-01-2011 | 2.87605786054221 | -2.44590974772332 | -5.35987653445633 | 8.62116800293033 | 0.864000022411346 | 3.87549996376038 | 5.91370010375977 | 0.436899989843369 | 1.35899996757507 | 2.45149993896484 | 3.43070006370544 | 4.21649980545044 | 4.81110000610352 | 5.24410009384155 | 5.5492000579834 | 5.75649976730347 | 5.88969993591309 | 5.96700000762939 | 6.00169992446899 | 6.00379991531372 | 5.98080015182495 | 5.93819999694824 | 5.88030004501343 | 5.81059980392456 | 5.73169994354248 | 5.64580011367798 | 5.55480003356934 | 5.4601001739502 | 5.36289978027344 | 5.2645001411438 | 5.16550016403198 | 5.06680011749268 | 4.9689998626709 | 4.87260007858276 | 4.77799987792969 | 4.68559980392456 | 4.59560012817383 | 0.306199997663498 | 0.584200024604797 | 1.02199995517731 | 1.49590003490448 | 1.94700002670288 | 2.35120010375977 | 2.70210003852844 | 3.00169992446899 | 3.25519990921021 | 3.46880006790161 | 3.64849996566772 | 3.79959988594055 | 3.92670011520386 | 4.03359985351562 | 4.12349987030029 | 4.19910001754761 | 4.26259994506836 | 4.31589984893799 | 4.36040019989014 | 4.39750003814697 | 4.42829990386963 | 4.45359992980957 | 4.47429990768433 | 4.49100017547607 | 4.50430011749268 | 4.51459980010986 | 4.52250003814697 | 4.52820014953613 | 4.53200006484985 | 4.53429985046387 | 0.305900007486343 | 0.584299981594086 | 1.02530002593994 | 1.50789999961853 | 1.97440004348755 | 2.40009999275208 | 2.7771999835968 | 3.10579991340637 | 3.38960003852844 | 3.63350009918213 | 3.84249997138977 | 4.02120018005371 | 4.17379999160767 | 4.30380010604858 | 4.41429996490479 | 4.50780010223389 | 4.58650016784668 | 4.65240001678467 | 4.70699977874756 | 4.75169992446899 | 4.78770017623901 | 4.81599998474121 | 4.83769989013672 | 4.85340023040771 | 4.86390018463135 | 4.86980009078979 | 4.87169981002808 | 4.86999988555908 | 4.86530017852783 | 4.85780000686646 | 1.77881300359123 | 11.7781388415435 |
17-01-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-01-2011 | 3.35485635917148 | -2.9532422880534 | -5.63085805285889 | 7.24527115325846 | 0.863900005817413 | 3.82189989089966 | 5.86439990997314 | 0.448100000619888 | 1.34479999542236 | 2.41249990463257 | 3.37969994544983 | 4.16330003738403 | 4.76000022888184 | 5.1956000328064 | 5.50209999084473 | 5.70919990539551 | 5.84110021591187 | 5.91650009155273 | 5.94960021972656 | 5.95090007781982 | 5.92819976806641 | 5.88740015029907 | 5.83279991149902 | 5.76789999008179 | 5.69530010223389 | 5.61719989776611 | 5.53509998321533 | 5.45039987564087 | 5.36429977416992 | 5.27769994735718 | 5.1911997795105 | 5.10550022125244 | 5.02110004425049 | 4.93849992752075 | 4.85780000686646 | 4.77950000762939 | 4.70359992980957 | 0.308400005102158 | 0.585300028324127 | 1.01370000839233 | 1.47850000858307 | 1.92299997806549 | 2.32310009002686 | 2.6716001033783 | 2.96970009803772 | 3.2221999168396 | 3.43499994277954 | 3.61389994621277 | 3.76430010795593 | 3.89070010185242 | 3.99710011482239 | 4.08659982681274 | 4.16200017929077 | 4.2253999710083 | 4.27880001068115 | 4.32359981536865 | 4.36129999160767 | 4.3927001953125 | 4.41890001296997 | 4.44059991836548 | 4.45849990844727 | 4.47310018539429 | 4.48489999771118 | 4.49429988861084 | 4.50169992446899 | 4.50719976425171 | 4.5113000869751 | 0.308200001716614 | 0.585399985313416 | 1.01689994335175 | 1.49010002613068 | 1.94959998130798 | 2.37069988250732 | 2.74489998817444 | 3.07159996032715 | 3.35389995574951 | 3.59660005569458 | 3.8043999671936 | 3.98210000991821 | 4.13360023498535 | 4.2628002166748 | 4.37249994277954 | 4.46549987792969 | 4.54409980773926 | 4.61009979248047 | 4.66520023345947 | 4.71080017089844 | 4.7480001449585 | 4.77799987792969 | 4.80159997940063 | 4.81960010528564 | 4.83279991149902 | 4.84159994125366 | 4.8467001914978 | 4.84859991073608 | 4.84749984741211 | 4.8439998626709 | 1.87862970142282 | 11.2817076285574 |
13-01-2011 | 3.79398057903542 | -3.43862623203233 | -5.90532618036216 | 6.06482403465253 | 0.862399995326996 | 3.78769993782043 | 5.83419990539551 | 0.451700001955032 | 1.33490002155304 | 2.38599991798401 | 3.34629988670349 | 4.13059997558594 | 4.73080015182495 | 5.16940021514893 | 5.4766001701355 | 5.68170022964478 | 5.80950021743774 | 5.87949991226196 | 5.90670013427734 | 5.90240001678467 | 5.87489986419678 | 5.83059978485107 | 5.77409982681274 | 5.708899974823 | 5.6378002166748 | 5.56279993057251 | 5.48540019989014 | 5.40700006484985 | 5.32840013504028 | 5.25050020217896 | 5.17379999160767 | 5.09880018234253 | 5.02589988708496 | 4.95529985427856 | 4.88719987869263 | 4.82180023193359 | 4.75909996032715 | 0.297199994325638 | 0.57889997959137 | 1.0032000541687 | 1.46309995651245 | 1.90429997444153 | 2.30270004272461 | 2.65050005912781 | 2.94829988479614 | 3.20059990882874 | 3.4128999710083 | 3.59120011329651 | 3.74070000648499 | 3.86610007286072 | 3.97129988670349 | 4.05970001220703 | 4.13399982452393 | 4.19649982452393 | 4.24900007247925 | 4.29320001602173 | 4.33039999008179 | 4.36149978637695 | 4.38770008087158 | 4.40950012207031 | 4.42759990692139 | 4.44269990921021 | 4.45510005950928 | 4.46519994735718 | 4.4734001159668 | 4.48000001907349 | 4.48519992828369 | 0.296999990940094 | 0.578999996185303 | 1.00629997253418 | 1.47449994087219 | 1.93040001392365 | 2.34960007667542 | 2.7228000164032 | 3.04909992218018 | 3.33100008964539 | 3.57299995422363 | 3.77990007400513 | 3.9563000202179 | 4.10629987716675 | 4.23369979858398 | 4.34170007705688 | 4.43310022354126 | 4.5100998878479 | 4.57469987869263 | 4.6286997795105 | 4.67350006103516 | 4.71029996871948 | 4.74020004272461 | 4.76399993896484 | 4.7827000617981 | 4.79680013656616 | 4.80700016021729 | 4.81379985809326 | 4.81769990921021 | 4.8189001083374 | 4.81799983978271 | 1.9829366482049 | 10.3304625593655 |
12-01-2011 | 2.86276425205926 | -2.46028344820395 | -5.19493679765112 | 8.4391344615056 | 0.891200006008148 | 3.87969994544983 | 5.84639978408813 | 0.453299999237061 | 1.39240002632141 | 2.48079991340637 | 3.44440007209778 | 4.21080017089844 | 4.7866997718811 | 5.20359992980957 | 5.4963002204895 | 5.6943998336792 | 5.82140016555786 | 5.894700050354 | 5.92729997634888 | 5.92859983444214 | 5.90579986572266 | 5.86420011520386 | 5.80789995193481 | 5.73999977111816 | 5.66330003738403 | 5.57969999313354 | 5.49100017547607 | 5.39879989624023 | 5.30410003662109 | 5.20800018310547 | 5.11149978637695 | 5.01510000228882 | 4.91960000991821 | 4.82539987564087 | 4.73299980163574 | 4.64260005950928 | 4.55450010299683 | 0.302700012922287 | 0.595899999141693 | 1.04059994220734 | 1.51530003547668 | 1.96329998970032 | 2.36249995231628 | 2.70770001411438 | 3.00160002708435 | 3.24990010261536 | 3.45880007743835 | 3.63439989089966 | 3.7820999622345 | 3.90619993209839 | 4.01070022583008 | 4.09859991073608 | 4.1725001335144 | 4.23460006713867 | 4.2866997718811 | 4.33029985427856 | 4.36660003662109 | 4.39669990539551 | 4.42150020599365 | 4.44169998168945 | 4.45809984207153 | 4.47109985351562 | 4.48120021820068 | 4.48880004882812 | 4.49440002441406 | 4.49809980392456 | 4.50019979476929 | 0.30239999294281 | 0.596099972724915 | 1.04410004615784 | 1.5275000333786 | 1.99090003967285 | 2.41129994392395 | 2.7820999622345 | 3.10419988632202 | 3.38179993629456 | 3.61989998817444 | 3.82369995117188 | 3.99790000915527 | 4.14650011062622 | 4.27320003509521 | 4.38070011138916 | 4.4717001914978 | 4.54839992523193 | 4.61250019073486 | 4.66559982299805 | 4.70909976959229 | 4.74420022964478 | 4.77180004119873 | 4.792799949646 | 4.80810022354126 | 4.81829977035522 | 4.82410001754761 | 4.82590007781982 | 4.82420015335083 | 4.81949996948242 | 4.81209993362427 | 1.74743302049583 | 11.8167194259513 |
11-01-2011 | 2.96862511577416 | -2.55292316701304 | -5.34589109744461 | 8.03776269718253 | 0.882499992847443 | 3.88549995422363 | 5.81969976425171 | 0.443899989128113 | 1.38639998435974 | 2.48210000991821 | 3.44989991188049 | 4.21600008010864 | 4.78779983520508 | 5.19820022583008 | 5.48290014266968 | 5.67259979248047 | 5.79120016098022 | 5.85669994354248 | 5.88210010528564 | 5.87720012664795 | 5.84899997711182 | 5.8028998374939 | 5.74300003051758 | 5.6725001335144 | 5.59390020370483 | 5.50920009613037 | 5.42019987106323 | 5.32829999923706 | 5.23460006713867 | 5.1399998664856 | 5.04540014266968 | 4.95149993896484 | 4.85879993438721 | 4.7677001953125 | 4.67869997024536 | 4.59200000762939 | 4.50790023803711 | 0.300799995660782 | 0.590699970722198 | 1.03639996051788 | 1.51300001144409 | 1.96249997615814 | 2.36240005493164 | 2.70740008354187 | 3.00029993057251 | 3.24699997901917 | 3.45409989356995 | 3.62770009040833 | 3.77320003509521 | 3.89529991149902 | 3.99769997596741 | 4.08360004425049 | 4.15570020675659 | 4.21610021591187 | 4.26669979095459 | 4.3088002204895 | 4.34390020370483 | 4.37279987335205 | 4.39659976959229 | 4.41590023040771 | 4.43149995803833 | 4.44379997253418 | 4.45329999923706 | 4.46049976348877 | 4.46560001373291 | 4.4689998626709 | 4.47090005874634 | 0.300599992275238 | 0.590799987316132 | 1.03980004787445 | 1.52530002593994 | 1.99030005931854 | 2.41140007972717 | 2.78189992904663 | 3.10279989242554 | 3.37859988212585 | 3.61439990997314 | 3.8157000541687 | 3.98699998855591 | 4.13280010223389 | 4.25649976730347 | 4.36119985580444 | 4.44950008392334 | 4.52360010147095 | 4.58519983291626 | 4.63609981536865 | 4.67759990692139 | 4.71080017089844 | 4.7367000579834 | 4.75629997253418 | 4.77029991149902 | 4.77939987182617 | 4.78429985046387 | 4.78529977798462 | 4.78310012817383 | 4.77799987792969 | 4.77040004730225 | 1.74457806355603 | 11.4784814079842 |
10-01-2011 | 2.44026880839961 | -1.99832688229181 | -4.96456353316424 | 9.43215888880861 | 0.845399975776672 | 3.81170010566711 | 5.78060007095337 | 0.41729998588562 | 1.34099996089935 | 2.4235999584198 | 3.3808000087738 | 4.14109992980957 | 4.71309995651245 | 5.12939977645874 | 5.42460012435913 | 5.62750005722046 | 5.76060009002686 | 5.84060001373291 | 5.87960004806519 | 5.88660001754761 | 5.86829996109009 | 5.82989978790283 | 5.77540016174316 | 5.70800018310547 | 5.63019990921021 | 5.54440021514893 | 5.45240020751953 | 5.35559988021851 | 5.25549983978271 | 5.15320014953613 | 5.04960012435913 | 4.94570016860962 | 4.84200000762939 | 4.73920011520386 | 4.6378002166748 | 4.53809976577759 | 4.44059991836548 | 0.295100003480911 | 0.5692999958992 | 1.00499999523163 | 1.47379994392395 | 1.91729998588562 | 2.31290006637573 | 2.65549993515015 | 2.9475998878479 | 3.1949999332428 | 3.40370011329651 | 3.57969999313354 | 3.7279999256134 | 3.85310006141663 | 3.95860004425049 | 4.04759979248047 | 4.12249994277954 | 4.18559980392456 | 4.23839998245239 | 4.28259992599487 | 4.3193998336792 | 4.34980010986328 | 4.37480020523071 | 4.39499998092651 | 4.41120004653931 | 4.42390012741089 | 4.43349981307983 | 4.44059991836548 | 4.44549989700317 | 4.44850015640259 | 4.44980001449585 | 0.294900000095367 | 0.569500029087067 | 1.00820004940033 | 1.48549997806549 | 1.94400000572205 | 2.36019992828369 | 2.72769999504089 | 3.04749989509583 | 3.32360005378723 | 3.56119990348816 | 3.76510000228882 | 3.93989992141724 | 4.08960008621216 | 4.21740007400513 | 4.32630014419556 | 4.41870021820068 | 4.49650001525879 | 4.56169986724854 | 4.61569976806641 | 4.65990018844604 | 4.69530010223389 | 4.72310018539429 | 4.74399995803833 | 4.75890016555786 | 4.76849985122681 | 4.77330017089844 | 4.77390003204346 | 4.77089977264404 | 4.7645001411438 | 4.75540018081665 | 1.68088926108751 | 12.2712684694128 |
07-01-2011 | 2.49127478627141 | -2.04924356160787 | -4.95681498437987 | 9.30356132147181 | 0.876999974250793 | 3.85380005836487 | 5.79699993133545 | 0.441100001335144 | 1.37870001792908 | 2.46659994125366 | 3.42370009422302 | 4.18050003051758 | 4.74760007858276 | 5.15850019454956 | 5.44820022583008 | 5.64589977264404 | 5.77409982681274 | 5.84969997406006 | 5.8846001625061 | 5.88800001144409 | 5.86649990081787 | 5.8253002166748 | 5.76830005645752 | 5.6988000869751 | 5.61929988861084 | 5.53200006484985 | 5.43889999389648 | 5.34130001068115 | 5.24069976806641 | 5.13800001144409 | 5.03439998626709 | 4.9306001663208 | 4.82730007171631 | 4.72499990463257 | 4.62430000305176 | 4.52549982070923 | 4.42899990081787 | 0.307799994945526 | 0.591499984264374 | 1.03320002555847 | 1.50559997558594 | 1.95070004463196 | 2.34660005569458 | 2.68860006332397 | 2.97970008850098 | 3.22580003738403 | 3.43300008773804 | 3.60750007629395 | 3.75430011749268 | 3.87800002098083 | 3.98210000991821 | 4.06979990005493 | 4.14349985122681 | 4.20529985427856 | 4.25719976425171 | 4.30039978027344 | 4.33620023727417 | 4.36579990386963 | 4.3899998664856 | 4.40950012207031 | 4.42509984970093 | 4.43720006942749 | 4.44640016555786 | 4.45300006866455 | 4.45739984512329 | 4.46000003814697 | 4.46099996566772 | 0.307599991559982 | 0.591600000858307 | 1.03659999370575 | 1.51769995689392 | 1.97790002822876 | 2.394700050354 | 2.76180005073547 | 3.08060002326965 | 3.35540008544922 | 3.5913999080658 | 3.79360008239746 | 3.96659994125366 | 4.11450004577637 | 4.24049997329712 | 4.34759998321533 | 4.43830013275146 | 4.5145001411438 | 4.57819986343384 | 4.63070011138916 | 4.67339992523193 | 4.70760011672974 | 4.73409986495972 | 4.75390005111694 | 4.76779985427856 | 4.77629995346069 | 4.78030014038086 | 4.78009986877441 | 4.77640008926392 | 4.76940011978149 | 4.75969982147217 | 1.67506183252083 | 12.120341244053 |
06-01-2011 | 2.6186509365266 | -2.24254808221397 | -4.64542258561709 | 8.96177982484573 | 1.0139000415802 | 3.97989988327026 | 5.81829977035522 | 0.541700005531311 | 1.53770005702972 | 2.62750005722046 | 3.56200003623962 | 4.28929996490479 | 4.82819986343384 | 5.21560001373291 | 5.48699998855591 | 5.67140007019043 | 5.79050016403198 | 5.85989999771118 | 5.89130020141602 | 5.89300012588501 | 5.87120008468628 | 5.8306999206543 | 5.77530002593994 | 5.70790004730225 | 5.63100004196167 | 5.54680013656616 | 5.45690011978149 | 5.36269998550415 | 5.26569986343384 | 5.16669988632202 | 5.06680011749268 | 4.96680021286011 | 4.86719989776611 | 4.76859998703003 | 4.67159986495972 | 4.57639980316162 | 4.48339986801147 | 0.336800009012222 | 0.674000024795532 | 1.14209997653961 | 1.62399995326996 | 2.06929993629456 | 2.46050000190735 | 2.79579997062683 | 3.07949995994568 | 3.31850004196167 | 3.51929998397827 | 3.68799996376038 | 3.82990002632141 | 3.94930005073547 | 4.04979991912842 | 4.13439989089966 | 4.20550012588501 | 4.26520013809204 | 4.31519985198975 | 4.35699987411499 | 4.39160013198853 | 4.42019987106323 | 4.44350004196167 | 4.46239995956421 | 4.4773998260498 | 4.48920011520386 | 4.49809980392456 | 4.50449991226196 | 4.50880002975464 | 4.51140022277832 | 4.51240015029907 | 0.336600005626678 | 0.674300014972687 | 1.14610004425049 | 1.63740003108978 | 2.09850001335144 | 2.51090002059937 | 2.87120008468628 | 3.18219995498657 | 3.44930005073547 | 3.67790007591248 | 3.87339997291565 | 4.04050016403198 | 4.18310022354126 | 4.30459976196289 | 4.40780019760132 | 4.4951000213623 | 4.56839990615845 | 4.62960004806519 | 4.68020009994507 | 4.72130012512207 | 4.75409984588623 | 4.77950000762939 | 4.79850006103516 | 4.81180000305176 | 4.82000017166138 | 4.82369995117188 | 4.82350015640259 | 4.81979990005493 | 4.81300020217896 | 4.80359983444214 | 1.63970958572916 | 12.11250711677 |
05-01-2011 | 3.21133131988348 | -2.92628107173367 | -4.90491279793806 | 7.44024669981624 | 1.08200001716614 | 4.05980014801025 | 5.86800003051758 | 0.596599996089935 | 1.61049997806549 | 2.69970011711121 | 3.63750004768372 | 4.37029981613159 | 4.9116997718811 | 5.29589986801147 | 5.55810022354126 | 5.72830009460449 | 5.82980012893677 | 5.88040018081665 | 5.89279985427856 | 5.87669992446899 | 5.83900022506714 | 5.78509998321533 | 5.71890020370483 | 5.64359998703003 | 5.56160020828247 | 5.47489976882935 | 5.3850998878479 | 5.29339981079102 | 5.20109987258911 | 5.10879993438721 | 5.01730012893677 | 4.92729997634888 | 4.8390998840332 | 4.7532000541687 | 4.6697998046875 | 4.5890998840332 | 4.51140022277832 | 0.338600009679794 | 0.708700001239777 | 1.18910002708435 | 1.67719995975494 | 2.12680006027222 | 2.521399974823 | 2.85890007019043 | 3.14350008964539 | 3.38179993629456 | 3.58080005645752 | 3.7467999458313 | 3.88529992103577 | 4.00080013275146 | 4.0971999168396 | 4.17770004272461 | 4.24480009078979 | 4.30070018768311 | 4.3471999168396 | 4.38570022583008 | 4.41739988327026 | 4.44339990615845 | 4.46460008621216 | 4.48169994354248 | 4.49520015716553 | 4.50570011138916 | 4.51370000839233 | 4.51949977874756 | 4.52349996566772 | 4.52589988708496 | 4.52699995040894 | 0.33840000629425 | 0.709100008010864 | 1.19340002536774 | 1.69130003452301 | 2.15729999542236 | 2.57369995117188 | 2.93680000305176 | 3.24909996986389 | 3.5158998966217 | 3.74270009994507 | 3.93510007858276 | 4.09789991378784 | 4.2354998588562 | 4.35150003433228 | 4.44899988174438 | 4.53049993515015 | 4.59819984436035 | 4.65399980545044 | 4.69950008392334 | 4.73600006103516 | 4.76480007171631 | 4.7866997718811 | 4.80270004272461 | 4.81360006332397 | 4.81990003585815 | 4.82229995727539 | 4.82140016555786 | 4.8173999786377 | 4.81090021133423 | 4.80219984054565 | 1.77531379351747 | 10.8711414952731 |
04-01-2011 | 3.17179732982901 | -2.78137757358046 | -5.30792257160938 | 7.11276748536668 | 0.923399984836578 | 3.90339994430542 | 5.70550012588501 | 0.467099994421005 | 1.43949997425079 | 2.53520011901855 | 3.48219990730286 | 4.21780014038086 | 4.75729990005493 | 5.13819980621338 | 5.3983998298645 | 5.5689001083374 | 5.67360019683838 | 5.7298002243042 | 5.74980020523071 | 5.74280023574829 | 5.7153000831604 | 5.67199993133545 | 5.61670017242432 | 5.55210018157959 | 5.48070001602173 | 5.40409994125366 | 5.3238000869751 | 5.24109983444214 | 5.15700006484985 | 5.07229995727539 | 4.98780012130737 | 4.90399980545044 | 4.82149982452393 | 4.74049997329712 | 4.66149997711182 | 4.58459997177124 | 4.5100998878479 | 0.299499988555908 | 0.610300004482269 | 1.06770002841949 | 1.54719996452332 | 1.99329996109009 | 2.38590002059937 | 2.72189998626709 | 3.00530004501343 | 3.24289989471436 | 3.44149994850159 | 3.60759997367859 | 3.74659991264343 | 3.86299991607666 | 3.96079993247986 | 4.042799949646 | 4.11180019378662 | 4.16960000991821 | 4.21810007095337 | 4.25880002975464 | 4.29260015487671 | 4.32079982757568 | 4.34409999847412 | 4.36320018768311 | 4.3786997795105 | 4.39120006561279 | 4.40100002288818 | 4.40859985351562 | 4.41419982910156 | 4.41830015182495 | 4.42089986801147 | 0.299299985170364 | 0.610599994659424 | 1.07140004634857 | 1.55999994277954 | 2.02150011062622 | 2.43499994277954 | 2.79559993743896 | 3.10579991340637 | 3.37069988250732 | 3.59619998931885 | 3.7878999710083 | 3.9507999420166 | 4.0890998840332 | 4.20629978179932 | 4.3056001663208 | 4.38929986953735 | 4.45959997177124 | 4.51840019226074 | 4.56699991226196 | 4.60690021514893 | 4.63899993896484 | 4.66450023651123 | 4.68410015106201 | 4.69850015640259 | 4.70839977264404 | 4.71430015563965 | 4.71680021286011 | 4.71619987487793 | 4.71299982070923 | 4.70749998092651 | 1.6993654972942 | 11.354992351195 |
03-01-2011 | 2.99373870473778 | -2.51816732571864 | -5.41931050014252 | 7.38893235305999 | 0.89819997549057 | 3.93540000915527 | 5.6596999168396 | 0.43299999833107 | 1.43079996109009 | 2.55859994888306 | 3.51609992980957 | 4.24440002441406 | 4.76800012588501 | 5.13079977035522 | 5.37410020828247 | 5.53039979934692 | 5.62349987030029 | 5.67030000686646 | 5.68279981613159 | 5.66940021514893 | 5.63619995117188 | 5.58769989013672 | 5.52759981155396 | 5.45839977264404 | 5.38240003585815 | 5.30130004882812 | 5.21670007705688 | 5.12979984283447 | 5.04160022735596 | 4.95289993286133 | 4.86450004577637 | 4.77699995040894 | 4.69089984893799 | 4.60650014877319 | 4.52430009841919 | 4.44430017471313 | 4.36700010299683 | 0.301400005817413 | 0.598800003528595 | 1.06299996376038 | 1.55099999904633 | 2.00230002403259 | 2.39630007743835 | 2.73099994659424 | 3.01160001754761 | 3.24550008773804 | 3.44029998779297 | 3.60260009765625 | 3.73799991607666 | 3.85109996795654 | 3.94580006599426 | 4.02489995956421 | 4.09119987487793 | 4.14659976959229 | 4.19280004501343 | 4.23120021820068 | 4.26300001144409 | 4.28919982910156 | 4.31059980392456 | 4.32779979705811 | 4.34159994125366 | 4.3523998260498 | 4.36059999465942 | 4.36660003662109 | 4.37080001831055 | 4.37330007553101 | 4.37449979782104 | 0.30120000243187 | 0.598999977111816 | 1.06669998168945 | 1.56400001049042 | 2.03099989891052 | 2.44609999656677 | 2.80529999732971 | 3.11229991912842 | 3.37299990653992 | 3.59380006790161 | 3.78069996833801 | 3.93889999389648 | 4.07270002365112 | 4.18569993972778 | 4.28079986572266 | 4.36070013046265 | 4.42729997634888 | 4.48250007629395 | 4.5278000831604 | 4.56440019607544 | 4.59340000152588 | 4.61569976806641 | 4.63229990005493 | 4.64379978179932 | 4.65089988708496 | 4.65409994125366 | 4.65390014648438 | 4.65070009231567 | 4.64499998092651 | 4.63700008392334 | 1.5983950140186 | 11.2703667401265 |
31-12-2010 | 2.65463567486643 | -2.14696237522546 | -5.13774302251304 | 8.08275608933085 | 0.88919997215271 | 3.8882999420166 | 5.57280015945435 | 0.423299998044968 | 1.42250001430511 | 2.54159998893738 | 3.48020005226135 | 4.18809986114502 | 4.69540023803711 | 5.04820013046265 | 5.28739976882935 | 5.44430017471313 | 5.54099988937378 | 5.59310007095337 | 5.61129999160767 | 5.60349988937378 | 5.57520008087158 | 5.53079986572266 | 5.47349977493286 | 5.4060001373291 | 5.33059978485107 | 5.24910020828247 | 5.16300010681152 | 5.07369995117188 | 4.98220014572144 | 4.88959980010986 | 4.79650020599365 | 4.70380020141602 | 4.61199998855591 | 4.52150011062622 | 4.43270015716553 | 4.34600019454956 | 4.26160001754761 | 0.30349999666214 | 0.595399975776672 | 1.05690002441406 | 1.54009997844696 | 1.98479998111725 | 2.37170004844666 | 2.69980001449585 | 2.97490000724792 | 3.2046000957489 | 3.39630007743835 | 3.55649995803833 | 3.69050002098083 | 3.80290007591248 | 3.89709997177124 | 3.97620010375977 | 4.04250001907349 | 4.09800004959106 | 4.14429998397827 | 4.18279981613159 | 4.21470022201538 | 4.24079990386963 | 4.26210021972656 | 4.27920007705688 | 4.29269981384277 | 4.30310010910034 | 4.31080007553101 | 4.31629991531372 | 4.31990003585815 | 4.32170009613037 | 4.3221001625061 | 0.303299993276596 | 0.595600008964539 | 1.06050002574921 | 1.55289995670319 | 2.01290011405945 | 2.42009997367859 | 2.77189993858337 | 3.07240009307861 | 3.32789993286133 | 3.54480004310608 | 3.72889995574951 | 3.88520002365112 | 4.01789999008179 | 4.13019990921021 | 4.22520017623901 | 4.30499982833862 | 4.3717999458313 | 4.42719984054565 | 4.47259998321533 | 4.50930023193359 | 4.53830003738403 | 4.56059980392456 | 4.57690000534058 | 4.58799982070923 | 4.59450006484985 | 4.59689998626709 | 4.59579992294312 | 4.59159994125366 | 4.58459997177124 | 4.57520008087158 | 1.52321686805219 | 11.7536182917809 |
30-12-2010 | 2.72636758225569 | -2.29140980004013 | -4.9746293471656 | 8.24272331673464 | 0.959200024604797 | 3.95689988136292 | 5.69700002670288 | 0.486400008201599 | 1.49140000343323 | 2.60220003128052 | 3.54270005226135 | 4.26140022277832 | 4.78259992599487 | 5.14860010147095 | 5.39830017089844 | 5.56260013580322 | 5.66379976272583 | 5.71799993515015 | 5.7367000579834 | 5.72790002822876 | 5.69780015945435 | 5.65100002288818 | 5.59089994430542 | 5.52050018310547 | 5.44189977645874 | 5.3572998046875 | 5.26809978485107 | 5.17570018768311 | 5.08129978179932 | 4.98579978942871 | 4.89010000228882 | 4.7947998046875 | 4.70060014724731 | 4.60790014266968 | 4.51700019836426 | 4.42840003967285 | 4.3422999382019 | 0.3192999958992 | 0.638100028038025 | 1.10660004615784 | 1.59220004081726 | 2.03940010070801 | 2.42989993095398 | 2.76200008392334 | 3.04130005836487 | 3.27489995956421 | 3.47009992599487 | 3.63319993019104 | 3.769700050354 | 3.88409996032715 | 3.97989988327026 | 4.06020021438599 | 4.12739992141724 | 4.18359994888306 | 4.23050022125244 | 4.26940011978149 | 4.30149984359741 | 4.32779979705811 | 4.3491997718811 | 4.36630010604858 | 4.37979984283447 | 4.39020013809204 | 4.39790010452271 | 4.40339994430542 | 4.40689992904663 | 4.40859985351562 | 4.40899991989136 | 0.319099992513657 | 0.638300001621246 | 1.11039996147156 | 1.60549998283386 | 2.06839990615845 | 2.47979998588562 | 2.8364999294281 | 3.14219999313354 | 3.40260004997253 | 3.62420010566711 | 3.81229996681213 | 3.97210001945496 | 4.10769987106323 | 4.22249984741211 | 4.31930017471313 | 4.4008002281189 | 4.46869993209839 | 4.52500009536743 | 4.57110023498535 | 4.60820007324219 | 4.63740015029907 | 4.6596999168396 | 4.67600011825562 | 4.68690013885498 | 4.69309997558594 | 4.69519996643066 | 4.69369983673096 | 4.68900012969971 | 4.68149995803833 | 4.67170000076294 | 1.58608711328507 | 11.648352106621 |
29-12-2010 | 2.54497995913925 | -2.07229894803511 | -4.93170914038416 | 8.71130113117881 | 0.925800025463104 | 3.91359996795654 | 5.67990016937256 | 0.464300006628036 | 1.45060002803802 | 2.55699992179871 | 3.49860000610352 | 4.22069978713989 | 4.7467999458313 | 5.11829996109009 | 5.37370014190674 | 5.54349994659424 | 5.6496000289917 | 5.70809984207153 | 5.73019981384277 | 5.72399997711182 | 5.6956000328064 | 5.64949989318848 | 5.58949995040894 | 5.51830005645752 | 5.43839979171753 | 5.35179996490479 | 5.2600998878479 | 5.16480016708374 | 5.06710004806519 | 4.96789979934692 | 4.86829996109009 | 4.76889991760254 | 4.67030000686646 | 4.57310009002686 | 4.47770023345947 | 4.38450002670288 | 4.29360008239746 | 0.321700006723404 | 0.622699975967407 | 1.0819000005722 | 1.5628000497818 | 2.00780010223389 | 2.39739990234375 | 2.72979998588562 | 3.00990009307861 | 3.24469995498657 | 3.44120001792908 | 3.60579991340637 | 3.74370002746582 | 3.85929989814758 | 3.95639991760254 | 4.03770017623901 | 4.10589981079102 | 4.16300010681152 | 4.21049976348877 | 4.24989986419678 | 4.28240013122559 | 4.30900001525879 | 4.33059978485107 | 4.34779977798462 | 4.36129999160767 | 4.37160015106201 | 4.37909984588623 | 4.38430023193359 | 4.38749980926514 | 4.38889980316162 | 4.38889980316162 | 0.32150000333786 | 0.622900009155273 | 1.08560001850128 | 1.57560002803802 | 2.03600001335144 | 2.44639992713928 | 2.80320000648499 | 3.10949993133545 | 3.37120008468628 | 3.59419989585876 | 3.78399991989136 | 3.94549989700317 | 4.0826997756958 | 4.19910001754761 | 4.29739999771118 | 4.38009977340698 | 4.44920015335083 | 4.5064001083374 | 4.55319976806641 | 4.5907998085022 | 4.62039995193481 | 4.64300012588501 | 4.65929985046387 | 4.67010021209717 | 4.67600011825562 | 4.67770004272461 | 4.67560005187988 | 4.67019987106323 | 4.66200017929077 | 4.65119981765747 | 1.57144119766271 | 11.8267219619726 |
28-12-2010 | 2.781110373798 | -2.46207956010758 | -4.51658898766789 | 8.47433452621021 | 1.11880004405975 | 4.0725998878479 | 5.83629989624023 | 0.627799987792969 | 1.65079998970032 | 2.73569989204407 | 3.65879988670349 | 4.37419986724854 | 4.90049982070923 | 5.27400016784668 | 5.53009986877441 | 5.69770002365112 | 5.79909992218018 | 5.85059976577759 | 5.86420011520386 | 5.84880018234253 | 5.81099987030029 | 5.75579977035522 | 5.68709993362427 | 5.60799980163574 | 5.52099990844727 | 5.42819976806641 | 5.33129978179932 | 5.23169994354248 | 5.13059997558594 | 5.02899980545044 | 4.92770004272461 | 4.82730007171631 | 4.728600025177 | 4.63180017471313 | 4.53749990463257 | 4.44579982757568 | 4.35710000991821 | 0.367500007152557 | 0.741500020027161 | 1.22399997711182 | 1.71050000190735 | 2.15610003471375 | 2.5453999042511 | 2.87750005722046 | 3.15729999542236 | 3.39159989356995 | 3.58739995956421 | 3.75079989433289 | 3.88730001449585 | 4.0012001991272 | 4.09630012512207 | 4.17570018768311 | 4.24170017242432 | 4.29659986495972 | 4.34200000762939 | 4.37939977645874 | 4.40990018844604 | 4.43470001220703 | 4.45450019836426 | 4.47009992599487 | 4.48210000991821 | 4.49109983444214 | 4.49739980697632 | 4.50150012969971 | 4.5036997795105 | 4.50430011749268 | 4.50349998474121 | 0.367300003767014 | 0.741800010204315 | 1.22839999198914 | 1.72479999065399 | 2.18659996986389 | 2.59739995002747 | 2.95469999313354 | 3.26169991493225 | 3.52369999885559 | 3.74670004844666 | 3.93589997291565 | 4.09630012512207 | 4.2318000793457 | 4.34609985351562 | 4.44199991226196 | 4.52199983596802 | 4.5883002281189 | 4.64260005950928 | 4.68639993667603 | 4.72109985351562 | 4.74779987335205 | 4.76749992370605 | 4.7810001373291 | 4.78929996490479 | 4.792799949646 | 4.79220008850098 | 4.78809976577759 | 4.78079986572266 | 4.77080011367798 | 4.75850009918213 | 1.6877927003368 | 11.2747319393888 |
27-12-2010 | 3.14440236439081 | -2.84284402365183 | -4.70626379842355 | 7.06218384441032 | 1.05270004272461 | 3.89580011367798 | 5.65059995651245 | 0.590900003910065 | 1.55610001087189 | 2.59570002555847 | 3.49259996414185 | 4.19509983062744 | 4.71640014648438 | 5.08879995346069 | 5.34569978713989 | 5.51560020446777 | 5.62039995193481 | 5.67689990997314 | 5.69700002670288 | 5.68970012664795 | 5.6616997718811 | 5.61780023574829 | 5.56169986724854 | 5.49650001525879 | 5.42430019378662 | 5.34709978103638 | 5.26630020141602 | 5.18330001831055 | 5.09889984130859 | 5.01410007476807 | 4.92959976196289 | 4.84590005874634 | 4.76350021362305 | 4.68289995193481 | 4.60419988632202 | 4.5278000831604 | 4.45380020141602 | 0.348100006580353 | 0.698899984359741 | 1.15639996528625 | 1.62220001220703 | 2.05229997634888 | 2.43050003051758 | 2.75469994544983 | 3.02900004386902 | 3.25950002670288 | 3.45260000228882 | 3.61420011520386 | 3.74970006942749 | 3.86319994926453 | 3.95840001106262 | 4.03840017318726 | 4.10540008544922 | 4.16160011291504 | 4.20870018005371 | 4.24790000915527 | 4.28060007095337 | 4.30770015716553 | 4.32989978790283 | 4.34810018539429 | 4.36280012130737 | 4.37449979782104 | 4.38360023498535 | 4.39050006866455 | 4.39550018310547 | 4.39900016784668 | 4.40110015869141 | 0.347799986600876 | 0.699199974536896 | 1.1603000164032 | 1.63510000705719 | 2.08010005950928 | 2.47839999198914 | 2.82629990577698 | 3.12619996070862 | 3.38289999961853 | 3.60190010070801 | 3.78830003738403 | 3.94670009613037 | 4.08120012283325 | 4.19519996643066 | 4.29160022735596 | 4.37279987335205 | 4.44089984893799 | 4.49749994277954 | 4.5443000793457 | 4.58239984512329 | 4.61299991607666 | 4.63700008392334 | 4.65530014038086 | 4.66839981079102 | 4.67719984054565 | 4.68209981918335 | 4.68359994888306 | 4.68219995498657 | 4.67819976806641 | 4.67189979553223 | 1.77377476137683 | 11.2545881495302 |
24-12-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2010 | 2.94773144903431 | -2.62894707563497 | -4.77559495737881 | 7.89395567781605 | 1.0378999710083 | 3.96650004386902 | 5.77059984207153 | 0.569100022315979 | 1.55309998989105 | 2.62430000305176 | 3.55010008811951 | 4.27530002593994 | 4.81269979476929 | 5.19579982757568 | 5.45919990539551 | 5.6318998336792 | 5.73689985275269 | 5.791100025177 | 5.80690002441406 | 5.79379987716675 | 5.75850009918213 | 5.70629978179932 | 5.64099979400635 | 5.56580018997192 | 5.48330020904541 | 5.39540004730225 | 5.30369997024536 | 5.20970010757446 | 5.11439990997314 | 5.01879978179932 | 4.92360019683838 | 4.82950019836426 | 4.73699998855591 | 4.64659976959229 | 4.55849981307983 | 4.47300004959106 | 4.39029979705811 | 0.337700009346008 | 0.68639999628067 | 1.15209996700287 | 1.62960004806519 | 2.07130002975464 | 2.46000003814697 | 2.79310011863708 | 3.07470011711121 | 3.31110000610352 | 3.50880002975464 | 3.67409992218018 | 3.81220006942749 | 3.92770004272461 | 4.02419996261597 | 4.1048002243042 | 4.17210006713867 | 4.22819995880127 | 4.27479982376099 | 4.31339979171753 | 4.34509992599487 | 4.37109994888306 | 4.39209985733032 | 4.40889978408813 | 4.42220020294189 | 4.43230009078979 | 4.43989992141724 | 4.44519996643066 | 4.44869995117188 | 4.45050001144409 | 4.45090007781982 | 0.337399989366531 | 0.686699986457825 | 1.15610003471375 | 1.64289999008179 | 2.10019993782043 | 2.50990009307861 | 2.86789989471436 | 3.17639994621277 | 3.44039988517761 | 3.66529989242554 | 3.85640001296997 | 4.01849985122681 | 4.15570020675659 | 4.27159976959229 | 4.36910009384155 | 4.45069980621338 | 4.51849985122681 | 4.57439994812012 | 4.61999988555908 | 4.6564998626709 | 4.68510007858276 | 4.70669984817505 | 4.72240018844604 | 4.73269987106323 | 4.73850011825562 | 4.74020004272461 | 4.73839998245239 | 4.7335000038147 | 4.72599983215332 | 4.71619987487793 | 1.74781196133777 | 11.1577177916762 |
22-12-2010 | 2.7758300386662 | -2.40635078576114 | -4.86992417088826 | 8.36206893884196 | 0.966199994087219 | 3.88770008087158 | 5.75699996948242 | 0.520099997520447 | 1.46650004386902 | 2.53169989585876 | 3.46600008010864 | 4.20539999008179 | 4.7581000328064 | 5.15560007095337 | 5.43130016326904 | 5.61439990997314 | 5.72770023345947 | 5.78819990158081 | 5.80889987945557 | 5.79899978637695 | 5.76569986343384 | 5.71430015563965 | 5.64890003204346 | 5.57289981842041 | 5.48859977722168 | 5.3983998298645 | 5.30389976501465 | 5.20660018920898 | 5.10760021209717 | 5.00799989700317 | 4.90859985351562 | 4.80999994277954 | 4.71290016174316 | 4.61770009994507 | 4.52470016479492 | 4.43440008163452 | 4.34679985046387 | 0.331499993801117 | 0.647599995136261 | 1.09619998931885 | 1.56589996814728 | 2.00550007820129 | 2.39529991149902 | 2.7311999797821 | 3.01640009880066 | 3.25650000572205 | 3.45799994468689 | 3.62689995765686 | 3.7681999206543 | 3.88649988174438 | 3.98559999465942 | 4.06839990615845 | 4.13770008087158 | 4.19540023803711 | 4.24340009689331 | 4.28310012817383 | 4.31580018997192 | 4.34250020980835 | 4.36420011520386 | 4.3814001083374 | 4.39499998092651 | 4.40539979934692 | 4.41300010681152 | 4.41839981079102 | 4.42170000076294 | 4.42339992523193 | 4.42360019683838 | 0.331299990415573 | 0.647800028324127 | 1.09979999065399 | 1.57840001583099 | 2.03309988975525 | 2.44359993934631 | 2.80430006980896 | 3.11660003662109 | 3.38470005989075 | 3.61380004882812 | 3.80909991264343 | 3.97510004043579 | 4.11600017547607 | 4.23509979248047 | 4.33549976348877 | 4.41970014572144 | 4.48979997634888 | 4.54769992828369 | 4.59490013122559 | 4.63269996643066 | 4.66239976882935 | 4.68480014801025 | 4.70109987258911 | 4.71180009841919 | 4.71770000457764 | 4.71939992904663 | 4.7172999382019 | 4.7121000289917 | 4.70410013198853 | 4.69360017776489 | 1.75464435832072 | 11.3443007308884 |
21-12-2010 | 3.2293685650504 | -2.8299944384939 | -5.37180675928517 | 7.12497907804147 | 0.929400026798248 | 3.86560010910034 | 5.74459981918335 | 0.495400011539459 | 1.42289996147156 | 2.49160003662109 | 3.4381000995636 | 4.1894998550415 | 4.75040006637573 | 5.15100002288818 | 5.42579984664917 | 5.60500001907349 | 5.71290016174316 | 5.7677001953125 | 5.78329992294312 | 5.76949977874756 | 5.73390007019043 | 5.68190002441406 | 5.61770009994507 | 5.54449987411499 | 5.46490001678467 | 5.38079977035522 | 5.29370021820068 | 5.20499992370605 | 5.11579990386963 | 5.02670001983643 | 4.93860006332397 | 4.85190010070801 | 4.76719999313354 | 4.68470001220703 | 4.6048002243042 | 4.52750015258789 | 4.45319986343384 | 0.330900013446808 | 0.629100024700165 | 1.06959998607635 | 1.53760004043579 | 1.978600025177 | 2.37100005149841 | 2.7095000743866 | 2.99670004844666 | 3.23810005187988 | 3.44029998779297 | 3.60920000076294 | 3.75029993057251 | 3.86809992790222 | 3.96670007705688 | 4.04899978637695 | 4.11780023574829 | 4.17519998550415 | 4.22310018539429 | 4.26289987564087 | 4.29589986801147 | 4.32299995422363 | 4.34530019760132 | 4.36329984664917 | 4.37779998779297 | 4.38929986953735 | 4.39809989929199 | 4.4047999382019 | 4.40959978103638 | 4.41279983520508 | 4.41470003128052 | 0.330700010061264 | 0.629299998283386 | 1.07299995422363 | 1.54970002174377 | 2.00589990615845 | 2.41899991035461 | 2.78239989280701 | 3.09680008888245 | 3.36630010604858 | 3.5961000919342 | 3.79130005836487 | 3.95689988136292 | 4.09700012207031 | 4.2153000831604 | 4.31489992141724 | 4.3983998298645 | 4.46799993515015 | 4.52559995651245 | 4.57289981842041 | 4.61110019683838 | 4.6414999961853 | 4.66510009765625 | 4.68270015716553 | 4.69519996643066 | 4.70319986343384 | 4.70730018615723 | 4.70800018310547 | 4.7056999206543 | 4.70090007781982 | 4.6939001083374 | 1.81325285213766 | 10.7667301813426 |
20-12-2010 | 3.73679016787675 | -3.33204195338333 | -5.95883934434817 | 5.9366873188704 | 0.905399978160858 | 3.8850998878479 | 5.77920007705688 | 0.47639998793602 | 1.39789998531342 | 2.47950005531311 | 3.44700002670288 | 4.21810007095337 | 4.7923002243042 | 5.19840002059937 | 5.47149991989136 | 5.64359998703003 | 5.74090003967285 | 5.78350019454956 | 5.78660011291504 | 5.76119995117188 | 5.71560001373291 | 5.65579986572266 | 5.58610010147095 | 5.51000022888184 | 5.42980003356934 | 5.34749984741211 | 5.26440000534058 | 5.18170022964478 | 5.10020017623901 | 5.02059984207153 | 4.94320011138916 | 4.86850023269653 | 4.79659986495972 | 4.72790002822876 | 4.66230010986328 | 4.59999990463257 | 4.54090023040771 | 0.323399990797043 | 0.613399982452393 | 1.05260002613068 | 1.52439999580383 | 1.97160005569458 | 2.37059998512268 | 2.71490001678467 | 3.0064001083374 | 3.25069999694824 | 3.45429992675781 | 3.62360000610352 | 3.76419997215271 | 3.88089990615845 | 3.9779999256134 | 4.05870008468628 | 4.12580013275146 | 4.18170022964478 | 4.22809982299805 | 4.26660013198853 | 4.29860019683838 | 4.32499980926514 | 4.3467001914978 | 4.36450004577637 | 4.37890005111694 | 4.39060020446777 | 4.39989995956421 | 4.40719985961914 | 4.41279983520508 | 4.41699981689453 | 4.41989994049072 | 0.323199987411499 | 0.613499999046326 | 1.05599999427795 | 1.53649997711182 | 1.99909996986389 | 2.41939997673035 | 2.78920006752014 | 3.10859990119934 | 3.38150000572205 | 3.61310005187988 | 3.80879998207092 | 3.97379994392395 | 4.11240005493164 | 4.228600025177 | 4.3257999420166 | 4.40679979324341 | 4.47399997711182 | 4.52930021286011 | 4.57460021972656 | 4.61110019683838 | 4.64029979705811 | 4.66300010681152 | 4.68030023574829 | 4.69280004501343 | 4.70139980316162 | 4.70639991760254 | 4.70839977264404 | 4.70800018310547 | 4.70529985427856 | 4.7007999420166 | 1.89440106798814 | 9.53909775272155 |
17-12-2010 | 4.31542149793424 | -3.92455342428428 | -6.52648795546096 | 4.56023568070819 | 0.892300009727478 | 3.87069988250732 | 5.74280023574829 | 0.468800008296967 | 1.3798999786377 | 2.45869994163513 | 3.43020009994507 | 4.20650005340576 | 4.78280019760132 | 5.1862998008728 | 5.45230007171631 | 5.61409997940063 | 5.69950008392334 | 5.73010015487671 | 5.72249984741211 | 5.6887001991272 | 5.63759994506836 | 5.57560014724731 | 5.50699996948242 | 5.43529987335205 | 5.36259984970093 | 5.29069995880127 | 5.22049999237061 | 5.15290021896362 | 5.0883002281189 | 5.02699995040894 | 4.96929979324341 | 4.91520023345947 | 4.86460018157959 | 4.81750011444092 | 4.77379989624023 | 4.73339986801147 | 4.69600009918213 | 0.316399991512299 | 0.603399991989136 | 1.03929996490479 | 1.50969994068146 | 1.957200050354 | 2.35689997673035 | 2.70180010795593 | 2.99320006370544 | 3.23659992218018 | 3.43849992752075 | 3.60570001602173 | 3.74379992485046 | 3.85800004005432 | 3.95260000228882 | 4.03109979629517 | 4.09619998931885 | 4.15049982070923 | 4.19570016860962 | 4.2335000038147 | 4.26510000228882 | 4.29150009155273 | 4.3137001991272 | 4.33230018615723 | 4.34789991378784 | 4.36100006103516 | 4.37190008163452 | 4.38119983673096 | 4.38889980316162 | 4.39540004730225 | 4.4008002281189 | 0.316199988126755 | 0.603500008583069 | 1.04260003566742 | 1.5217000246048 | 1.98450005054474 | 2.40549993515015 | 2.77570009231567 | 3.09489989280701 | 3.36669993400574 | 3.59619998931885 | 3.78920006752014 | 3.9507999420166 | 4.0858998298645 | 4.19869995117188 | 4.29260015487671 | 4.37069988250732 | 4.43540000915527 | 4.48890018463135 | 4.53299999237061 | 4.56909990310669 | 4.59849977493286 | 4.62220001220703 | 4.64120006561279 | 4.6560001373291 | 4.66750001907349 | 4.67600011825562 | 4.68209981918335 | 4.68620014190674 | 4.68849992752075 | 4.68930006027222 | 1.98879522256406 | 7.84353730231995 |
16-12-2010 | 5.00547227784867 | -4.67178691126926 | -7.28206436596595 | 3.88414926048232 | 0.971000015735626 | 4.0282998085022 | 5.88969993591309 | 0.521600008010864 | 1.47889995574951 | 2.58550000190735 | 3.57750010490417 | 4.36740016937256 | 4.94980001449585 | 5.35209989547729 | 5.61119985580444 | 5.76270008087158 | 5.83640003204346 | 5.85629987716675 | 5.84019994735718 | 5.80130004882812 | 5.74910020828247 | 5.69010019302368 | 5.62879991531372 | 5.56799983978271 | 5.5096001625061 | 5.45480012893677 | 5.40409994125366 | 5.35769987106323 | 5.31580018997192 | 5.27810001373291 | 5.24429988861084 | 5.21439981460571 | 5.18779993057251 | 5.16429996490479 | 5.14370012283325 | 5.12559986114502 | 5.10970020294189 | 0.323300004005432 | 0.645900011062622 | 1.10510003566742 | 1.5925999879837 | 2.05299997329712 | 2.46250009536743 | 2.81399989128113 | 3.10969996452332 | 3.35540008544922 | 3.55819988250732 | 3.72510004043579 | 3.86240005493164 | 3.97560000419617 | 4.06909990310669 | 4.14669990539551 | 4.21129989624023 | 4.26550006866455 | 4.31110000610352 | 4.34969997406006 | 4.38259983062744 | 4.41079998016357 | 4.43499994277954 | 4.45599985122681 | 4.47429990768433 | 4.4903998374939 | 4.50449991226196 | 4.51700019836426 | 4.52820014953613 | 4.53819990158081 | 4.54710006713867 | 0.323000013828278 | 0.646200001239777 | 1.10889995098114 | 1.60580003261566 | 2.08270001411438 | 2.51480007171631 | 2.89330005645752 | 3.21810007095337 | 3.49329996109009 | 3.72449994087219 | 3.91770005226135 | 4.07880020141602 | 4.21290016174316 | 4.32450008392334 | 4.41760015487671 | 4.49520015716553 | 4.56010007858276 | 4.61439990997314 | 4.66009998321533 | 4.69850015640259 | 4.73099994659424 | 4.75850009918213 | 4.78189992904663 | 4.80189990997314 | 4.81899976730347 | 4.83360004425049 | 4.84630012512207 | 4.8572998046875 | 4.8668999671936 | 4.87519979476929 | 2.11349147751841 | 5.67962774118802 |
15-12-2010 | 5.01553449807091 | -4.70479462306544 | -7.85168908305729 | 4.8628267426019 | 1.01470005512238 | 4.12709999084473 | 5.9773998260498 | 0.551800012588501 | 1.53369998931885 | 2.65910005569458 | 3.66770005226135 | 4.47009992599487 | 5.05889987945557 | 5.46110010147095 | 5.71400022506714 | 5.85459995269775 | 5.91429996490479 | 5.91849994659424 | 5.88649988174438 | 5.83239984512329 | 5.76630020141602 | 5.69519996643066 | 5.62360000610352 | 5.55450010299683 | 5.48979997634888 | 5.43030023574829 | 5.37650012969971 | 5.32829999923706 | 5.28569984436035 | 5.24809980392456 | 5.21519994735718 | 5.18660020828247 | 5.16179990768433 | 5.14029979705811 | 5.1217999458313 | 5.10599994659424 | 5.0922999382019 | 0.331299990415573 | 0.671599984169006 | 1.1434999704361 | 1.64129996299744 | 2.11050009727478 | 2.52690005302429 | 2.88359999656677 | 3.18249988555908 | 3.42969989776611 | 3.63260006904602 | 3.79850006103516 | 3.93400001525879 | 4.0447998046875 | 4.13570022583008 | 4.21040010452271 | 4.27220010757446 | 4.32350015640259 | 4.36639976501465 | 4.40240001678467 | 4.43289995193481 | 4.458899974823 | 4.48110008239746 | 4.50040006637573 | 4.51709985733032 | 4.53170013427734 | 4.54460000991821 | 4.55590009689331 | 4.56610012054443 | 4.57520008087158 | 4.58339977264404 | 0.331099987030029 | 0.671899974346161 | 1.14760005474091 | 1.65530002117157 | 2.14170002937317 | 2.58170008659363 | 2.96630001068115 | 3.29530000686646 | 3.57270002365112 | 3.80450010299683 | 3.9967999458313 | 4.15579986572266 | 4.28700017929077 | 4.39499998092651 | 4.48409986495972 | 4.55749988555908 | 4.61819982528687 | 4.66839981079102 | 4.71000003814697 | 4.74469995498657 | 4.77360010147095 | 4.79780006408691 | 4.81820011138916 | 4.83540010452271 | 4.84999990463257 | 4.86250019073486 | 4.87319993972778 | 4.88240003585815 | 4.89029979705811 | 4.89729976654053 | 2.20702054229483 | 5.06292594189413 |
14-12-2010 | 4.4755116984474 | -4.10675638401283 | -6.70126703271352 | 4.71382476513619 | 0.983299970626831 | 4.08239984512329 | 5.91820001602173 | 0.524200022220612 | 1.5029000043869 | 2.6298999786377 | 3.63030004501343 | 4.41940021514893 | 4.99660015106201 | 5.3927001953125 | 5.64620018005371 | 5.79269981384277 | 5.86159992218018 | 5.87589979171753 | 5.85279989242554 | 5.80499982833862 | 5.74139976501465 | 5.66870021820068 | 5.59130001068115 | 5.51240015029907 | 5.4342999458313 | 5.35830020904541 | 5.28560018539429 | 5.21649980545044 | 5.1515998840332 | 5.09100008010864 | 5.03459978103638 | 4.98250007629395 | 4.93440008163452 | 4.89029979705811 | 4.84989976882935 | 4.81290006637573 | 4.77930021286011 | 0.333200007677078 | 0.657000005245209 | 1.12409996986389 | 1.6188999414444 | 2.08419990539551 | 2.49609994888306 | 2.84859991073608 | 3.14429998397827 | 3.38949990272522 | 3.5913999080658 | 3.75729990005493 | 3.89330005645752 | 4.00500011444092 | 4.09679985046387 | 4.17239999771118 | 4.23470020294189 | 4.28620004653931 | 4.32880020141602 | 4.36420011520386 | 4.39349985122681 | 4.41800022125244 | 4.43830013275146 | 4.45529985427856 | 4.46950006484985 | 4.48129987716675 | 4.49119997024536 | 4.49949979782104 | 4.5064001083374 | 4.51219987869263 | 4.51709985733032 | 0.333000004291534 | 0.65719997882843 | 1.12800002098083 | 1.63250005245209 | 2.11470007896423 | 2.54970002174377 | 2.9293999671936 | 3.25449991226196 | 3.52920007705688 | 3.75950002670288 | 3.95160007476807 | 4.11119985580444 | 4.24350023269653 | 4.35279989242554 | 4.44299983978271 | 4.51719999313354 | 4.57810020446777 | 4.62779998779297 | 4.66820001602173 | 4.70090007781982 | 4.72709989547729 | 4.74790000915527 | 4.76410007476807 | 4.77650022506714 | 4.78579998016357 | 4.79239988327026 | 4.79680013656616 | 4.79939985275269 | 4.80049991607666 | 4.80039978027344 | 1.98545403163885 | 7.19469779328473 |
13-12-2010 | 4.69835501102007 | -4.33971991481224 | -7.25857817172006 | 4.48379054029366 | 0.891700029373169 | 3.79200005531311 | 5.71979999542236 | 0.489100009202957 | 1.35450005531311 | 2.39310002326965 | 3.35089993476868 | 4.13380002975464 | 4.72569990158081 | 5.14529991149902 | 5.42309999465942 | 5.59100008010864 | 5.67710018157959 | 5.70469999313354 | 5.69210004806519 | 5.6528000831604 | 5.5971999168396 | 5.53249979019165 | 5.46379995346069 | 5.39449977874756 | 5.32709980010986 | 5.26300001144409 | 5.20300006866455 | 5.1476001739502 | 5.09700012207031 | 5.05109977722168 | 5.0096001625061 | 4.97249984741211 | 4.93930006027222 | 4.9096999168396 | 4.88350009918213 | 4.86030006408691 | 4.83990001678467 | 0.32710000872612 | 0.608399987220764 | 1.02699995040894 | 1.48230004310608 | 1.92060005664825 | 2.31640005111694 | 2.66059994697571 | 2.95320010185242 | 3.19840002059937 | 3.40199995040894 | 3.57039999961853 | 3.70919990539551 | 3.8238000869751 | 3.91840004920959 | 3.99659991264343 | 4.06160020828247 | 4.11569976806641 | 4.1609001159668 | 4.19890022277832 | 4.23099994659424 | 4.2581000328064 | 4.28119993209839 | 4.30100011825562 | 4.31809997558594 | 4.33279991149902 | 4.34560012817383 | 4.3568000793457 | 4.36660003662109 | 4.37529993057251 | 4.38299989700317 | 0.326799988746643 | 0.608500003814697 | 1.0300999879837 | 1.49370002746582 | 1.94659996032715 | 2.36299991607666 | 2.73239994049072 | 3.05270004272461 | 3.32629990577698 | 3.5576000213623 | 3.75189995765686 | 3.91440010070801 | 4.0496997833252 | 4.16230010986328 | 4.25589990615845 | 4.33349990844727 | 4.39799976348877 | 4.45139980316162 | 4.49580001831055 | 4.5327000617981 | 4.56330013275146 | 4.58860015869141 | 4.60970020294189 | 4.62720012664795 | 4.64179992675781 | 4.65390014648438 | 4.66389989852905 | 4.67220020294189 | 4.67899990081787 | 4.68470001220703 | 2.23189401414156 | 5.90544894645518 |
10-12-2010 | 4.1773034577184 | -3.81426812103921 | -5.97666315585236 | 4.60778543631614 | 0.952700018882751 | 3.86420011520386 | 5.69750022888184 | 0.519900023937225 | 1.44120001792908 | 2.49810004234314 | 3.43840003013611 | 4.18639993667603 | 4.74280023574829 | 5.13570022583008 | 5.3996000289917 | 5.56580018997192 | 5.66029977798462 | 5.70289993286133 | 5.70849990844727 | 5.68819999694824 | 5.64979982376099 | 5.5991997718811 | 5.54059982299805 | 5.47700023651123 | 5.41060018539429 | 5.34310007095337 | 5.27570009231567 | 5.20930004119873 | 5.14449977874756 | 5.08169984817505 | 5.02129983901978 | 4.96350002288818 | 4.90850019454956 | 4.85629987716675 | 4.80700016021729 | 4.76049995422363 | 4.71680021286011 | 0.335799992084503 | 0.643100023269653 | 1.08290004730225 | 1.54830002784729 | 1.98699998855591 | 2.37730002403259 | 2.71350002288818 | 2.99799990653992 | 3.23629999160767 | 3.43499994277954 | 3.60019993782043 | 3.73760008811951 | 3.85190010070801 | 3.94729995727539 | 4.02689981460571 | 4.0935001373291 | 4.14940023422241 | 4.19619989395142 | 4.23559999465942 | 4.26870012283325 | 4.29650020599365 | 4.32000017166138 | 4.33970022201538 | 4.35620021820068 | 4.37020015716553 | 4.38180017471313 | 4.39160013198853 | 4.39970016479492 | 4.40640020370483 | 4.41200017929077 | 0.335500001907349 | 0.643199980258942 | 1.08640003204346 | 1.56050002574921 | 2.01419997215271 | 2.42510008811951 | 2.78600001335144 | 3.09739995002747 | 3.36319994926453 | 3.58870005607605 | 3.77929997444153 | 3.94000005722046 | 4.07539987564087 | 4.18930006027222 | 4.28509998321533 | 4.3653998374939 | 4.43270015716553 | 4.48890018463135 | 4.53560018539429 | 4.57429981231689 | 4.60610008239746 | 4.63199996948242 | 4.65290021896362 | 4.66949987411499 | 4.68240022659302 | 4.69220018386841 | 4.69920015335083 | 4.7039999961853 | 4.70669984817505 | 4.70779991149902 | 1.94282516361537 | 8.94054921318689 |
09-12-2010 | 4.13303824740638 | -3.76953394989697 | -5.83916147652921 | 4.70672532885946 | 0.91509997844696 | 3.71589994430542 | 5.6515998840332 | 0.512700021266937 | 1.37230002880096 | 2.37890005111694 | 3.29509997367859 | 4.04190015792847 | 4.6121997833252 | 5.02740001678467 | 5.31699991226196 | 5.50909996032715 | 5.62769985198975 | 5.69199991226196 | 5.71670007705688 | 5.71260023117065 | 5.68790006637573 | 5.64870023727417 | 5.59940004348755 | 5.54330015182495 | 5.48280000686646 | 5.41970014572144 | 5.35540008544922 | 5.29099988937378 | 5.22720003128052 | 5.16450023651123 | 5.10349988937378 | 5.04440021514893 | 4.98750019073486 | 4.93300008773804 | 4.88079977035522 | 4.83120012283325 | 4.78410005569458 | 0.342099994421005 | 0.627600014209747 | 1.04089999198914 | 1.48440003395081 | 1.90810000896454 | 2.28990006446838 | 2.62290000915527 | 2.90779995918274 | 3.1489999294281 | 3.35190010070801 | 3.52220010757446 | 3.66510009765625 | 3.78489995002747 | 3.88560009002686 | 3.97029995918274 | 4.04169988632202 | 4.10200023651123 | 4.15299987792969 | 4.19610023498535 | 4.23269987106323 | 4.26370000839233 | 4.2898998260498 | 4.31220006942749 | 4.33109998703003 | 4.34709978103638 | 4.36070013046265 | 4.37209987640381 | 4.38170003890991 | 4.38990020751953 | 4.39659976959229 | 0.341800004243851 | 0.627699971199036 | 1.0440000295639 | 1.49539995193481 | 1.93299996852875 | 2.33430004119873 | 2.69109988212585 | 3.00239992141724 | 3.27099990844727 | 3.50130009651184 | 3.69790005683899 | 3.86529994010925 | 4.00769996643066 | 4.1286997795105 | 4.23140001296997 | 4.31850004196167 | 4.39219999313354 | 4.45450019836426 | 4.50699996948242 | 4.55100011825562 | 4.58780002593994 | 4.61829996109009 | 4.64340019226074 | 4.66379976272583 | 4.68020009994507 | 4.69309997558594 | 4.70300006866455 | 4.71029996871948 | 4.7153000831604 | 4.71840000152588 | 2.02910472281517 | 9.63390112737201 |
08-12-2010 | 5.16743637664316 | -4.84536430906433 | -123.705837746984 | 121.465677479168 | 0.899999976158142 | 3.68560004234314 | 5.7613000869751 | 0.523999989032745 | 1.32959997653961 | 2.30960011482239 | 3.24410009384155 | 4.03599977493286 | 4.65609979629517 | 5.11079978942871 | 5.42269992828369 | 5.61959981918335 | 5.72849988937378 | 5.77349996566772 | 5.77430009841919 | 5.74609994888306 | 5.7007999420166 | 5.64659976959229 | 5.58949995040894 | 5.53329992294312 | 5.48040008544922 | 5.43219995498657 | 5.38940000534058 | 5.35190010070801 | 5.31969976425171 | 5.29239988327026 | 5.26929998397827 | 5.25019979476929 | 5.23430013656616 | 5.22119998931885 | 5.21059989929199 | 5.20190000534058 | 5.19490003585815 | 0.347299993038177 | 0.622600018978119 | 1.01789999008179 | 1.45159995555878 | 1.87619996070862 | 2.26629996299744 | 2.61089992523193 | 2.90759992599487 | 3.15890002250671 | 3.36940002441406 | 3.54460000991821 | 3.69000005722046 | 3.81060004234314 | 3.91079998016357 | 3.99429988861084 | 4.06419992446899 | 4.1230001449585 | 4.17290019989014 | 4.21540021896362 | 4.25190019607544 | 4.28359985351562 | 4.31120014190674 | 4.33540010452271 | 4.35690021514893 | 4.37599992752075 | 4.39309978485107 | 4.40859985351562 | 4.4225001335144 | 4.43520021438599 | 4.44689989089966 | 0.347000002861023 | 0.622699975967407 | 1.02069997787476 | 1.4621000289917 | 1.90040004253387 | 2.31040000915527 | 2.67980003356934 | 3.00460004806519 | 3.28509998321533 | 3.5246000289917 | 3.72740006446838 | 3.89820003509521 | 4.04160022735596 | 4.16179990768433 | 4.26259994506836 | 4.34730005264282 | 4.41870021820068 | 4.47919988632202 | 4.53060007095337 | 4.57460021972656 | 4.61250019073486 | 4.64529991149902 | 4.67399978637695 | 4.69929981231689 | 4.7217001914978 | 4.74170017242432 | 4.75969982147217 | 4.77600002288818 | 4.79080009460449 | 4.8043999671936 | 3.23696263583305 | 3.33707091659756 |
07-12-2010 | 5.07792016445826 | -4.67666843948164 | -8.48532899069738 | 4.62914032135026 | 0.764100015163422 | 3.54760003089905 | 5.69169998168945 | 0.41839998960495 | 1.17719995975494 | 2.15680003166199 | 3.10249996185303 | 3.90630006790161 | 4.53809976577759 | 5.00530004501343 | 5.33109998703003 | 5.54360008239746 | 5.6693000793457 | 5.73110008239746 | 5.74779987335205 | 5.73400020599365 | 5.70050001144409 | 5.65549993515015 | 5.60470008850098 | 5.55210018157959 | 5.50029993057251 | 5.45100021362305 | 5.40520000457764 | 5.36339998245239 | 5.32569980621338 | 5.29220008850098 | 5.26249980926514 | 5.23649978637695 | 5.21379995346069 | 5.19399976730347 | 5.17700004577637 | 5.16230010986328 | 5.1496000289917 | 0.316300004720688 | 0.539499998092651 | 0.911400020122528 | 1.33570003509521 | 1.75730001926422 | 2.14750003814697 | 2.49410009384155 | 2.79380011558533 | 3.04889988899231 | 3.26379990577698 | 3.44379997253418 | 3.59409999847412 | 3.7195999622345 | 3.82459998130798 | 3.91260004043579 | 3.9867000579834 | 4.04939985275269 | 4.10260009765625 | 4.14809989929199 | 4.18720006942749 | 4.22109985351562 | 4.25050020217896 | 4.27629995346069 | 4.29899978637695 | 4.31909990310669 | 4.33699989318848 | 4.35300016403198 | 4.36740016937256 | 4.38049983978271 | 4.39230012893677 | 0.316000014543533 | 0.539499998092651 | 0.913800001144409 | 1.34500002861023 | 1.77960002422333 | 2.18910002708435 | 2.5599000453949 | 2.88730001449585 | 3.17149996757507 | 3.41560006141663 | 3.62369990348816 | 3.80029988288879 | 3.94970011711121 | 4.07609987258911 | 4.18289995193481 | 4.2733998298645 | 4.35020017623901 | 4.41550016403198 | 4.47130012512207 | 4.51910018920898 | 4.56029987335205 | 4.59590005874634 | 4.62690019607544 | 4.65399980545044 | 4.67780017852783 | 4.6988000869751 | 4.71750020980835 | 4.73420000076294 | 4.74919986724854 | 4.7628002166748 | 2.46165336241082 | 5.0487101406881 |
06-12-2010 | 4.67095172850814 | -4.17163470863523 | -7.63179809051881 | 3.90100747090661 | 0.569599986076355 | 3.24119997024536 | 5.52640008926392 | 0.286500006914139 | 0.935000002384186 | 1.86640000343323 | 2.7985999584198 | 3.61010003089905 | 4.2628002166748 | 4.75909996032715 | 5.11850023269653 | 5.36579990386963 | 5.52530002593994 | 5.61800003051758 | 5.66139984130859 | 5.66919994354248 | 5.65199995040894 | 5.61789989471436 | 5.57289981842041 | 5.52120018005371 | 5.46619987487793 | 5.41009998321533 | 5.35440015792847 | 5.30019998550415 | 5.24819993972778 | 5.19899988174438 | 5.15269994735718 | 5.10949993133545 | 5.0693998336792 | 5.03229999542236 | 4.99809980392456 | 4.96680021286011 | 4.93809986114502 | 0.285699993371964 | 0.427300006151199 | 0.747300028800964 | 1.13929998874664 | 1.54219996929169 | 1.92320001125336 | 2.26719999313354 | 2.5689001083374 | 2.82909989356995 | 3.05089998245239 | 3.23889994621277 | 3.39759993553162 | 3.53139996528625 | 3.64429998397827 | 3.73970007896423 | 3.82039999961853 | 3.8889000415802 | 3.94709992408752 | 3.99690008163452 | 4.03959989547729 | 4.07620000839233 | 4.10780000686646 | 4.13520002365112 | 4.15899991989136 | 4.17980003356934 | 4.19799995422363 | 4.21390008926392 | 4.22800016403198 | 4.24049997329712 | 4.25159978866577 | 0.28549998998642 | 0.427199989557266 | 0.74889999628067 | 1.14649999141693 | 1.56050002574921 | 1.95879995822906 | 2.32509994506836 | 2.65319991111755 | 2.94169998168945 | 3.19280004501343 | 3.40949988365173 | 3.59559988975525 | 3.75500011444092 | 3.89120006561279 | 4.00759983062744 | 4.1068000793457 | 4.19159984588623 | 4.26389980316162 | 4.32569980621338 | 4.37860012054443 | 4.42369985580444 | 4.46239995956421 | 4.49550008773804 | 4.52379989624023 | 4.54809999465942 | 4.5689001083374 | 4.58669996261597 | 4.60200023651123 | 4.61509990692139 | 4.62639999389648 | 2.33158700786564 | 7.33784806022126 |
03-12-2010 | 3.58370448001009 | -3.14015700531062 | -6.01827725008451 | 6.19468598807094 | 0.683200001716614 | 3.35759997367859 | 5.5612998008728 | 0.361600011587143 | 1.07570004463196 | 2.01789999008179 | 2.92910003662109 | 3.70790004730225 | 4.32969999313354 | 4.80359983444214 | 5.15150022506714 | 5.39720010757446 | 5.56290006637573 | 5.66690015792847 | 5.72370004653931 | 5.74499988555908 | 5.73939990997314 | 5.71369981765747 | 5.6729998588562 | 5.62120008468628 | 5.56110000610352 | 5.49529981613159 | 5.42549991607666 | 5.35300016403198 | 5.27909994125366 | 5.20459985733032 | 5.13030004501343 | 5.05660009384155 | 4.98420000076294 | 4.91330003738403 | 4.84420013427734 | 4.77720022201538 | 4.71229982376099 | 0.300300002098083 | 0.491200000047684 | 0.839399993419647 | 1.24339997768402 | 1.64750003814697 | 2.0239999294281 | 2.3610999584198 | 2.65590000152588 | 2.91000008583069 | 3.12739992141724 | 3.31240010261536 | 3.46939992904663 | 3.60269999504089 | 3.71569991111755 | 3.81170010566711 | 3.89310002326965 | 3.96230006217957 | 4.02110004425049 | 4.07110023498535 | 4.11350011825562 | 4.1496000289917 | 4.18020009994507 | 4.20609998703003 | 4.22800016403198 | 4.24639987945557 | 4.26189994812012 | 4.27489995956421 | 4.28560018539429 | 4.29449987411499 | 4.30179977416992 | 0.30009999871254 | 0.491200000047684 | 0.841400027275085 | 1.25150001049042 | 1.66750001907349 | 2.06150007247925 | 2.42109990119934 | 2.74180006980896 | 3.0239999294281 | 3.27020001411438 | 3.48379993438721 | 3.66840004920959 | 3.82750010490417 | 3.96440005302429 | 4.08199977874756 | 4.18270015716553 | 4.26889991760254 | 4.34240007400513 | 4.40490007400513 | 4.45760011672974 | 4.5019998550415 | 4.53900003433228 | 4.56960010528564 | 4.59450006484985 | 4.61439990997314 | 4.63009977340698 | 4.64179992675781 | 4.65030002593994 | 4.65579986572266 | 4.65880012512207 | 2.12983570296948 | 11.1381814055207 |
02-12-2010 | 3.02637030992723 | -2.64595156879799 | -5.09696098782096 | 7.43887847169176 | 0.774500012397766 | 3.31929993629456 | 5.46000003814697 | 0.445199996232986 | 1.1603000164032 | 2.05509996414185 | 2.9135000705719 | 3.65030002593994 | 4.24459981918335 | 4.70410013198853 | 5.04759979248047 | 5.29570007324219 | 5.46780014038086 | 5.58010005950928 | 5.64559984207153 | 5.67500019073486 | 5.6761999130249 | 5.65570020675659 | 5.61819982528687 | 5.56780004501343 | 5.50740003585815 | 5.43930006027222 | 5.36569976806641 | 5.2878999710083 | 5.20739984512329 | 5.125 | 5.04180002212524 | 4.95839977264404 | 4.87540006637573 | 4.79330015182495 | 4.71250009536743 | 4.63339996337891 | 4.5560998916626 | 0.328999996185303 | 0.551100015640259 | 0.900099992752075 | 1.29149997234344 | 1.67900002002716 | 2.03920006752014 | 2.36229991912842 | 2.64590001106262 | 2.89159989356995 | 3.10290002822876 | 3.2836000919342 | 3.43779993057251 | 3.56909990310669 | 3.68099999427795 | 3.77620005607605 | 3.85719990730286 | 3.92610001564026 | 3.98460006713867 | 4.03429985046387 | 4.07639980316162 | 4.11199998855591 | 4.14200019836426 | 4.1673002243042 | 4.18830013275146 | 4.20590019226074 | 4.22030019760132 | 4.23210000991821 | 4.24160003662109 | 4.24910020828247 | 4.2548999786377 | 0.328799992799759 | 0.551100015640259 | 0.902199983596802 | 1.29970002174377 | 1.6985000371933 | 2.07529997825623 | 2.41950011253357 | 2.72760009765625 | 3 | 3.2386999130249 | 3.44689989089966 | 3.62770009040833 | 3.78419995307922 | 3.91950011253357 | 4.03599977493286 | 4.13609981536865 | 4.22189998626709 | 4.29500007629395 | 4.35710000991821 | 4.40939998626709 | 4.45310020446777 | 4.48920011520386 | 4.51859998703003 | 4.54220008850098 | 4.5605001449585 | 4.57420015335083 | 4.58379983901978 | 4.58990001678467 | 4.59270000457764 | 4.59280014038086 | 2.15077127019781 | 12.0167953328489 |
01-12-2010 | 3.53610656200879 | -3.18020350838806 | -5.67133768946859 | 6.40105519885246 | 0.754199981689453 | 3.24499988555908 | 5.46780014038086 | 0.442200005054474 | 1.12090003490448 | 1.98629999160767 | 2.83669996261597 | 3.58310008049011 | 4.19619989395142 | 4.67659997940063 | 5.03819990158081 | 5.29930019378662 | 5.47849988937378 | 5.59240007400513 | 5.65530014038086 | 5.67869997024536 | 5.67189979553223 | 5.64249992370605 | 5.59609985351562 | 5.53739976882935 | 5.46990013122559 | 5.39620018005371 | 5.31869983673096 | 5.23890018463135 | 5.15810012817383 | 5.07740020751953 | 4.99760007858276 | 4.91919994354248 | 4.84280014038086 | 4.76859998703003 | 4.69700002670288 | 4.62809991836548 | 4.56199979782104 | 0.325100004673004 | 0.538999974727631 | 0.873600006103516 | 1.25339996814728 | 1.63450002670288 | 1.99290001392365 | 2.31750011444092 | 2.60459995269775 | 2.85439991950989 | 3.06960010528564 | 3.25390005111694 | 3.4109001159668 | 3.5443000793457 | 3.65750002861023 | 3.75349998474121 | 3.83470010757446 | 3.90350008010864 | 3.96169996261597 | 4.01090002059937 | 4.0524001121521 | 4.08739995956421 | 4.1168999671936 | 4.14160013198853 | 4.16230010986328 | 4.17959976196289 | 4.1939001083374 | 4.2056999206543 | 4.2153000831604 | 4.22310018539429 | 4.22930002212524 | 0.32480001449585 | 0.538999974727631 | 0.875500023365021 | 1.26110005378723 | 1.65299999713898 | 2.02760004997253 | 2.37330007553101 | 2.6849000453949 | 2.96180009841919 | 3.20510005950928 | 3.41739988327026 | 3.60159993171692 | 3.7606999874115 | 3.89759993553162 | 4.0149998664856 | 4.11530017852783 | 4.2007999420166 | 4.27320003509521 | 4.33430004119873 | 4.38539981842041 | 4.42799997329712 | 4.46299982070923 | 4.49149990081787 | 4.51420021057129 | 4.53200006484985 | 4.54540014266968 | 4.55499982833862 | 4.56139993667603 | 4.56489992141724 | 4.56589984893799 | 2.39153337508025 | 10.3702503979697 |
30-11-2010 | 4.5209736963407 | -4.10891249121877 | -7.35680001482012 | 4.43893958178288 | 0.606199979782104 | 3.01869988441467 | 5.31540012359619 | 0.344799995422363 | 0.933099985122681 | 1.76049995422363 | 2.60750007629395 | 3.36840009689331 | 4.00209999084473 | 4.50190019607544 | 4.8782000541687 | 5.14849996566772 | 5.33179998397827 | 5.44619989395142 | 5.50769996643066 | 5.52950000762939 | 5.52229976654053 | 5.49469995498657 | 5.45310020446777 | 5.40269994735718 | 5.3471999168396 | 5.28929996490479 | 5.23110008239746 | 5.17399978637695 | 5.11889982223511 | 5.06640005111694 | 5.01709985733032 | 4.97100019454956 | 4.92819976806641 | 4.88880014419556 | 4.85260009765625 | 4.8193998336792 | 4.78919982910156 | 0.299299985170364 | 0.452399998903275 | 0.746200025081635 | 1.10160005092621 | 1.4699000120163 | 1.8235000371933 | 2.14770007133484 | 2.43659996986389 | 2.68930006027222 | 2.90750002861023 | 3.09430003166199 | 3.25349998474121 | 3.38860011100769 | 3.50329995155334 | 3.60050010681152 | 3.68300008773804 | 3.75309991836548 | 3.81279993057251 | 3.86380004882812 | 3.90739989280701 | 3.94479990005493 | 3.97699999809265 | 4.0048999786377 | 4.02899980545044 | 4.05000019073486 | 4.06829977035522 | 4.08440017700195 | 4.09849977493286 | 4.11100006103516 | 4.12200021743774 | 0.299100011587143 | 0.452300012111664 | 0.747600018978119 | 1.10769999027252 | 1.48570001125336 | 1.85420000553131 | 2.19829988479614 | 2.51099991798401 | 2.78990006446838 | 3.03559994697571 | 3.25 | 3.43589997291565 | 3.59629988670349 | 3.73429989814758 | 3.85260009765625 | 3.9539999961853 | 4.04080009460449 | 4.1149001121521 | 4.17819976806641 | 4.2322998046875 | 4.27850008010864 | 4.31799983978271 | 4.3516001701355 | 4.38040018081665 | 4.40490007400513 | 4.42589998245239 | 4.44369983673096 | 4.45900011062622 | 4.47200012207031 | 4.48299980163574 | 2.62788683539576 | 7.05956772230651 |
29-11-2010 | 4.64699174990582 | -4.30138959297617 | -7.84528790442939 | 5.35408798283719 | 0.686100006103516 | 3.02749991416931 | 5.34110021591187 | 0.414099991321564 | 1.01160001754761 | 1.8099000453949 | 2.62660002708435 | 3.36890006065369 | 3.99670004844666 | 4.50019979476929 | 4.88579988479614 | 5.16769981384277 | 5.36259984970093 | 5.48699998855591 | 5.55630016326904 | 5.58349990844727 | 5.57969999313354 | 5.55359983444214 | 5.51240015029907 | 5.46150016784668 | 5.40509986877441 | 5.34619998931885 | 5.28700017929077 | 5.22919988632202 | 5.17390012741089 | 5.12169981002808 | 5.07299995422363 | 5.02810001373291 | 4.98689985275269 | 4.94939994812012 | 4.91540002822876 | 4.88479995727539 | 4.8572998046875 | 0.31700000166893 | 0.500999987125397 | 0.80019998550415 | 1.15030002593994 | 1.5106999874115 | 1.85710000991821 | 2.1761999130249 | 2.4621000289917 | 2.71350002288818 | 2.9316999912262 | 3.11929988861084 | 3.27959990501404 | 3.416100025177 | 3.53200006484985 | 3.63039994239807 | 3.71399998664856 | 3.78500008583069 | 3.84549999237061 | 3.8970000743866 | 3.94120001792908 | 3.97900009155273 | 4.01170015335083 | 4.03980016708374 | 4.06430006027222 | 4.08559989929199 | 4.10419988632202 | 4.12060022354126 | 4.1350998878479 | 4.14790010452271 | 4.15929985046387 | 0.316700011491776 | 0.500999987125397 | 0.801699995994568 | 1.15670001506805 | 1.52660000324249 | 1.88769996166229 | 2.22639989852905 | 2.5359001159668 | 2.81349992752075 | 3.05940008163452 | 3.27489995956421 | 3.46239995956421 | 3.62479996681213 | 3.76469993591309 | 3.88490009307861 | 3.98799991607666 | 4.07620000839233 | 4.1515998840332 | 4.21610021591187 | 4.27110004425049 | 4.31809997558594 | 4.35820007324219 | 4.39249992370605 | 4.42189979553223 | 4.44700002670288 | 4.46859979629517 | 4.48710012435913 | 4.50299978256226 | 4.51660013198853 | 4.52850008010864 | 2.92156561625305 | 6.26371738231283 |
26-11-2010 | 4.91042909704227 | -4.61261206679113 | -13.4967622510558 | 11.1642674744201 | 0.706799983978271 | 3.05739998817444 | 5.40579986572266 | 0.426099985837936 | 1.03680002689362 | 1.83589994907379 | 2.65400004386902 | 3.40109992027283 | 4.03639984130859 | 4.54820013046265 | 4.94129991531372 | 5.22879981994629 | 5.42710018157959 | 5.55310010910034 | 5.62249994277954 | 5.64890003204346 | 5.64410018920898 | 5.61740016937256 | 5.57620000839233 | 5.52629995346069 | 5.47209978103638 | 5.41660022735596 | 5.3621997833252 | 5.31029987335205 | 5.26179981231689 | 5.2172999382019 | 5.17700004577637 | 5.14079999923706 | 5.10869979858398 | 5.08050012588501 | 5.05569982528687 | 5.0342001914978 | 5.01560020446777 | 0.305299997329712 | 0.505500018596649 | 0.811699986457825 | 1.16540002822876 | 1.52849996089935 | 1.87750005722046 | 2.19950008392334 | 2.48830008506775 | 2.7425000667572 | 2.96309995651245 | 3.1528000831604 | 3.31489992141724 | 3.45280003547668 | 3.56979990005493 | 3.66910004615784 | 3.75340008735657 | 3.82500004768372 | 3.88610005378723 | 3.93829989433289 | 3.98309993743896 | 4.02180004119873 | 4.05520009994507 | 4.08440017700195 | 4.10979986190796 | 4.13219976425171 | 4.15210008621216 | 4.16970014572144 | 4.18540000915527 | 4.19950008392334 | 4.21229982376099 | 0.305099993944168 | 0.505400002002716 | 0.813399970531464 | 1.17200005054474 | 1.54480004310608 | 1.90880000591278 | 2.25069999694824 | 2.56369996070862 | 2.84470009803772 | 3.09369993209839 | 3.31209993362427 | 3.50200009346008 | 3.66639995574951 | 3.80800008773804 | 3.92960000038147 | 4.03389978408813 | 4.12319993972778 | 4.19960021972656 | 4.26510000228882 | 4.32130002975464 | 4.36969995498657 | 4.41130018234253 | 4.44729995727539 | 4.47849988937378 | 4.50570011138916 | 4.52950000762939 | 4.55039978027344 | 4.5689001083374 | 4.58529996871948 | 4.59999990463257 | 3.38952299539908 | 4.71795512115299 |
25-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-11-2010 | 4.94185755672769 | -4.65189924836097 | -10.8714662847389 | 8.65131461470784 | 0.740199983119965 | 3.11350011825562 | 5.50780010223389 | 0.451099991798401 | 1.07650005817413 | 1.8827999830246 | 2.7063000202179 | 3.4595000743866 | 4.10249996185303 | 4.62330007553101 | 5.02610015869141 | 5.32350015640259 | 5.5310001373291 | 5.66510009765625 | 5.74119997024536 | 5.7726001739502 | 5.77110004425049 | 5.74609994888306 | 5.70499992370605 | 5.65390014648438 | 5.59730005264282 | 5.53859996795654 | 5.48010015487671 | 5.42350006103516 | 5.3701000213623 | 5.32030010223389 | 5.27470016479492 | 5.23330020904541 | 5.19600009918213 | 5.16270017623901 | 5.13320016860962 | 5.10720014572144 | 5.08440017700195 | 0.316000014543533 | 0.527499973773956 | 0.840799987316132 | 1.19939994812012 | 1.56640005111694 | 1.91890001296997 | 2.24429988861084 | 2.53660011291504 | 2.79419994354248 | 3.0181999206543 | 3.21119999885559 | 3.37630009651184 | 3.51699995994568 | 3.63660001754761 | 3.73810005187988 | 3.82430005073547 | 3.89759993553162 | 3.96000003814697 | 4.01340007781982 | 4.05900001525879 | 4.09829998016357 | 4.13219976425171 | 4.1616997718811 | 4.18730020523071 | 4.20979976654053 | 4.22949981689453 | 4.24700021743774 | 4.26259994506836 | 4.27640008926392 | 4.28889989852905 | 0.31580001115799 | 0.527499973773956 | 0.842599987983704 | 1.2063000202179 | 1.58329999446869 | 1.95120000839233 | 2.29719996452332 | 2.6143000125885 | 2.89969992637634 | 3.15319991111755 | 3.37590003013611 | 3.57019996643066 | 3.7386999130249 | 3.88409996032715 | 4.00909996032715 | 4.11649990081787 | 4.20849990844727 | 4.28719997406006 | 4.35459995269775 | 4.41230010986328 | 4.46180009841919 | 4.50430011749268 | 4.54090023040771 | 4.57240009307861 | 4.59959983825684 | 4.62330007553101 | 4.64389991760254 | 4.66179990768433 | 4.67759990692139 | 4.69159984588623 | 3.31967989554896 | 5.19248021480399 |
23-11-2010 | 4.79878986388572 | -4.46700136171061 | -8.44201349586965 | 5.51571336379439 | 0.589999973773956 | 2.90490007400513 | 5.35349988937378 | 0.339700013399124 | 0.898100018501282 | 1.67980003356934 | 2.49880003929138 | 3.25679993629456 | 3.90879988670349 | 4.4407000541687 | 4.85599994659424 | 5.16639995574951 | 5.38759994506836 | 5.53539991378784 | 5.62489986419678 | 5.66909980773926 | 5.6793999671936 | 5.66480016708374 | 5.63280010223389 | 5.58920001983643 | 5.53840017318726 | 5.48390007019043 | 5.42810010910034 | 5.37279987335205 | 5.3193998336792 | 5.26859998703003 | 5.22100019454956 | 5.17679977416992 | 5.13609981536865 | 5.09899997711182 | 5.06529998779297 | 5.03490018844604 | 5.00750017166138 | 0.271299988031387 | 0.430299997329712 | 0.712100028991699 | 1.05219995975494 | 1.40880000591278 | 1.7561000585556 | 2.0796000957489 | 2.37210011482239 | 2.6314001083374 | 2.85809993743896 | 3.05430006980896 | 3.22300004959106 | 3.3675000667572 | 3.49090003967285 | 3.59619998931885 | 3.68600010871887 | 3.76279997825623 | 3.8283998966217 | 3.88470005989075 | 3.93319988250732 | 3.97490000724792 | 4.01109981536865 | 4.04250001907349 | 4.06979990005493 | 4.09380006790161 | 4.1149001121521 | 4.13350009918213 | 4.15000009536743 | 4.16470003128052 | 4.1778998374939 | 0.271200001239777 | 0.430200010538101 | 0.71340000629425 | 1.05789995193481 | 1.42340004444122 | 1.78489995002747 | 2.12779998779297 | 2.44400000572205 | 2.73009991645813 | 2.98550009727478 | 3.21110010147095 | 3.40890002250671 | 3.5813000202179 | 3.73099994659424 | 3.86050009727478 | 3.97230005264282 | 4.06879997253418 | 4.15180015563965 | 4.2234001159668 | 4.28499984741211 | 4.33809995651245 | 4.38390016555786 | 4.42350006103516 | 4.4576997756958 | 4.48729991912842 | 4.51310014724731 | 4.53539991378784 | 4.55499982833862 | 4.57200002670288 | 4.58699989318848 | 3.02447962239465 | 6.21368482751314 |
22-11-2010 | 4.9845777484344 | -4.68192136955211 | -118.316554326726 | 116.28188238049 | 0.632499992847443 | 2.93799996376038 | 5.3878002166748 | 0.374599993228912 | 0.943300008773804 | 1.71969997882843 | 2.53290009498596 | 3.2885000705719 | 3.94099998474121 | 4.47459983825684 | 4.89090013504028 | 5.20090007781982 | 5.41960000991821 | 5.56319999694824 | 5.64720010757446 | 5.68540000915527 | 5.68959999084473 | 5.66960000991821 | 5.63329982757568 | 5.58690023422241 | 5.53490018844604 | 5.48099994659424 | 5.4274001121521 | 5.37599992752075 | 5.32779979705811 | 5.28340005874634 | 5.2431001663208 | 5.20709991455078 | 5.17509984970093 | 5.14699983596802 | 5.12249994277954 | 5.10129976272583 | 5.08300018310547 | 0.281199991703033 | 0.456400007009506 | 0.743799984455109 | 1.08500003814697 | 1.44140005111694 | 1.78830003738403 | 2.1117000579834 | 2.40420007705688 | 2.6635000705719 | 2.89000010490417 | 3.08570003509521 | 3.25370001792908 | 3.39730000495911 | 3.51959991455078 | 3.62369990348816 | 3.71230006217957 | 3.7878999710083 | 3.85249996185303 | 3.90779995918274 | 3.95539999008179 | 3.99650001525879 | 4.03219985961914 | 4.06330013275146 | 4.09060001373291 | 4.11469984054565 | 4.13600015640259 | 4.15500020980835 | 4.17199993133545 | 4.18720006942749 | 4.20109987258911 | 0.28099998831749 | 0.456400007009506 | 0.745199978351593 | 1.09089994430542 | 1.4563000202179 | 1.81770002841949 | 2.16050004959106 | 2.47699999809265 | 2.76340007781982 | 3.01869988441467 | 3.24399995803833 | 3.44120001792908 | 3.61260008811951 | 3.76099991798401 | 3.88899993896484 | 3.99920010566711 | 4.0939998626709 | 4.17549991607666 | 4.24560022354126 | 4.3060998916626 | 4.35820007324219 | 4.40339994430542 | 4.44259977340698 | 4.47679996490479 | 4.50670003890991 | 4.53299999237061 | 4.55630016326904 | 4.57690000534058 | 4.59530019760132 | 4.61189985275269 | 3.9452436774024 | 4.08158076844115 |
19-11-2010 | 4.61696902167496 | -4.35193526400325 | -7.05545180450843 | 5.20118769881911 | 0.724799990653992 | 3.05040001869202 | 5.41440010070801 | 0.436500012874603 | 1.05820000171661 | 1.84990000724792 | 2.65380001068115 | 3.38800001144409 | 4.01590013504028 | 4.5278000831604 | 4.92819976806641 | 5.22889995574951 | 5.4443998336792 | 5.58970022201538 | 5.67850017547607 | 5.72310018539429 | 5.73390007019043 | 5.71939992904663 | 5.68669986724854 | 5.64120006561279 | 5.58750009536743 | 5.52869987487793 | 5.46759986877441 | 5.40590000152588 | 5.3452000617981 | 5.28630018234253 | 5.23000001907349 | 5.17670011520386 | 5.12669992446899 | 5.08010005950928 | 5.03679990768433 | 4.99690008163452 | 4.96019983291626 | 0.297300010919571 | 0.510500013828278 | 0.821200013160706 | 1.17429995536804 | 1.53419995307922 | 1.87960004806519 | 2.19860005378723 | 2.48569989204407 | 2.73950004577637 | 2.96119999885559 | 3.15300011634827 | 3.31809997558594 | 3.4595000743866 | 3.58039999008179 | 3.68350005149841 | 3.77150011062622 | 3.84660005569458 | 3.91070008277893 | 3.96560001373291 | 4.01249980926514 | 4.0528998374939 | 4.08760023117065 | 4.11749982833862 | 4.14330005645752 | 4.16580009460449 | 4.18529987335205 | 4.20230007171631 | 4.21719980239868 | 4.230299949646 | 4.24179983139038 | 0.297199994325638 | 0.510500013828278 | 0.822899997234344 | 1.18099999427795 | 1.55050003528595 | 1.91069996356964 | 2.2493999004364 | 2.56030011177063 | 2.84100008010864 | 3.09120011329651 | 3.31220006942749 | 3.50600004196167 | 3.67510008811951 | 3.82200002670288 | 3.94910001754761 | 4.0588002204895 | 4.15320014953613 | 4.23439979553223 | 4.30410003662109 | 4.36380004882812 | 4.4148998260498 | 4.45860004425049 | 4.49580001831055 | 4.52759981155396 | 4.55459976196289 | 4.57760000228882 | 4.59700012207031 | 4.61350011825562 | 4.62739992141724 | 4.63910007476807 | 2.98343575445869 | 7.27072790363685 |
18-11-2010 | 4.84467216046979 | -4.58770329931833 | -2205.41860619355 | 2204.55797517107 | 0.701499998569489 | 3.04909992218018 | 5.54129981994629 | 0.421600013971329 | 1.02789998054504 | 1.81879997253418 | 2.63919997215271 | 3.4015998840332 | 4.06220006942749 | 4.60500001907349 | 5.03030014038086 | 5.34779977798462 | 5.57130002975464 | 5.71649980545044 | 5.79860019683838 | 5.83129978179932 | 5.8270001411438 | 5.79580020904541 | 5.74609994888306 | 5.68459987640381 | 5.61660003662109 | 5.54589986801147 | 5.47550010681152 | 5.40740013122559 | 5.34289979934692 | 5.28299999237061 | 5.22809982299805 | 5.17840003967285 | 5.13380002975464 | 5.09409999847412 | 5.05900001525879 | 5.02820014953613 | 5.00139999389648 | 0.288399994373322 | 0.49439999461174 | 0.799799978733063 | 1.15230000019073 | 1.51639997959137 | 1.86930000782013 | 2.19779992103577 | 2.49489998817444 | 2.75819993019104 | 2.98819994926453 | 3.18680000305176 | 3.35710000991821 | 3.50219988822937 | 3.62540006637573 | 3.72979998588562 | 3.81820011138916 | 3.89289999008179 | 3.9563000202179 | 4.01000022888184 | 4.05569982528687 | 4.09469985961914 | 4.12809991836548 | 4.15679979324341 | 4.18160009384155 | 4.20310020446777 | 4.22189998626709 | 4.23829984664917 | 4.25290012359619 | 4.26569986343384 | 4.27720022201538 | 0.288300007581711 | 0.49439999461174 | 0.801500022411346 | 1.15890002250671 | 1.53260004520416 | 1.90069997310638 | 2.24970006942749 | 2.57189989089966 | 2.86360001564026 | 3.12389993667603 | 3.353600025177 | 3.55430006980896 | 3.72839999198914 | 3.87870001792908 | 4.00769996643066 | 4.11789989471436 | 4.21199989318848 | 4.29190015792847 | 4.35979986190796 | 4.4173002243042 | 4.46610021591187 | 4.50740003585815 | 4.54239988327026 | 4.5721001625061 | 4.59730005264282 | 4.61880016326904 | 4.63710021972656 | 4.6528000831604 | 4.66620016098022 | 4.6778998374939 | 4.25146545695395 | 4.26011697439723 |
17-11-2010 | 4.85184514487219 | -4.60380990277334 | -308.832186760534 | 308.181177957107 | 0.703199982643127 | 2.99460005760193 | 5.53579998016357 | 0.42960000038147 | 1.02040004730225 | 1.78849995136261 | 2.59080004692078 | 3.34419989585876 | 4.00559997558594 | 4.55730009078979 | 4.99730014801025 | 5.33279991149902 | 5.57569980621338 | 5.73999977111816 | 5.83960008621216 | 5.88770008087158 | 5.89599990844727 | 5.87459993362427 | 5.83199977874756 | 5.77500009536743 | 5.70919990539551 | 5.63880014419556 | 5.56699991226196 | 5.4963002204895 | 5.42829990386963 | 5.36409997940063 | 5.3043999671936 | 5.24959993362427 | 5.19990015029907 | 5.15509986877441 | 5.11499977111816 | 5.07950019836426 | 5.04809999465942 | 0.292199999094009 | 0.497099995613098 | 0.795400023460388 | 1.13919997215271 | 1.49559998512268 | 1.84300005435944 | 2.16829991340637 | 2.46449995040894 | 2.72880005836487 | 2.96110010147095 | 3.16310000419617 | 3.33719992637634 | 3.48639988899231 | 3.61380004882812 | 3.72210001945496 | 3.81419992446899 | 3.89229989051819 | 3.95869994163513 | 4.01520013809204 | 4.06330013275146 | 4.10430002212524 | 4.1395001411438 | 4.16970014572144 | 4.19570016860962 | 4.21829986572266 | 4.23789978027344 | 4.25509977340698 | 4.27010011672974 | 4.28340005874634 | 4.29519987106323 | 0.291999995708466 | 0.497099995613098 | 0.796999990940094 | 1.14549994468689 | 1.51119995117188 | 1.87320005893707 | 2.21860003471375 | 2.53959989547729 | 2.832200050354 | 3.09509992599487 | 3.32870006561279 | 3.53419995307922 | 3.71359992027283 | 3.86940002441406 | 4.00400018692017 | 4.11959981918335 | 4.21869993209839 | 4.30340003967285 | 4.37559986114502 | 4.43690013885498 | 4.48899984359741 | 4.53329992294312 | 4.57079982757568 | 4.60260009765625 | 4.62949991226196 | 4.65240001678467 | 4.67180013656616 | 4.68839979171753 | 4.7024998664856 | 4.71449995040894 | 4.40684727119778 | 4.47254439301175 |
16-11-2010 | 4.80290788541983 | -4.58663245843364 | -389.663576784537 | 389.33595930156 | 0.734099984169006 | 2.92960000038147 | 5.41319990158081 | 0.459100008010864 | 1.04540002346039 | 1.78100001811981 | 2.5443000793457 | 3.26349997520447 | 3.90000009536743 | 4.43699979782104 | 4.8717999458313 | 5.20979976654053 | 5.46080017089844 | 5.63679981231689 | 5.75 | 5.81230020523071 | 5.83440017700195 | 5.8257999420166 | 5.79449987411499 | 5.74700021743774 | 5.68889999389648 | 5.62449979782104 | 5.55700016021729 | 5.48920011520386 | 5.42269992828369 | 5.35900020599365 | 5.29890012741089 | 5.24300003051758 | 5.19159984588623 | 5.14480018615723 | 5.1023998260498 | 5.06440019607544 | 5.03039979934692 | 0.298700004816055 | 0.515799999237061 | 0.811200022697449 | 1.1444000005722 | 1.48749995231628 | 1.82149994373322 | 2.13499999046326 | 2.42170000076294 | 2.67880010604858 | 2.90619993209839 | 3.10500001907349 | 3.27749991416931 | 3.4261999130249 | 3.55380010604858 | 3.66310000419617 | 3.7564001083374 | 3.83599996566772 | 3.90400004386902 | 3.96199989318848 | 4.01160001754761 | 4.05410003662109 | 4.09060001373291 | 4.12200021743774 | 4.14909982681274 | 4.17259979248047 | 4.19299983978271 | 4.2108998298645 | 4.2266001701355 | 4.2403998374939 | 4.25269985198975 | 0.298599988222122 | 0.515799999237061 | 0.812799990177155 | 1.15059995651245 | 1.50240004062653 | 1.85029995441437 | 2.18269991874695 | 2.49270009994507 | 2.77670001983643 | 3.03320002555847 | 3.26239991188049 | 3.46539998054504 | 3.6438000202179 | 3.79970002174377 | 3.93519997596741 | 4.05249977111816 | 4.15360021591187 | 4.24060010910034 | 4.31510019302368 | 4.37890005111694 | 4.43340015411377 | 4.47989988327026 | 4.51949977874756 | 4.55319976806641 | 4.58190011978149 | 4.60629987716675 | 4.62709999084473 | 4.64480018615723 | 4.65990018844604 | 4.67280006408691 | 4.60264210440596 | 4.65452435293513 |
15-11-2010 | 4.39056322048704 | -4.18022793252865 | -546.758817903711 | 548.349553987658 | 0.760999977588654 | 2.9621000289917 | 5.61450004577637 | 0.484800010919571 | 1.07079994678497 | 1.80200004577637 | 2.56940007209778 | 3.30460000038147 | 3.96810007095337 | 4.53959989547729 | 5.01249980926514 | 5.38819980621338 | 5.67360019683838 | 5.87830018997192 | 6.01310014724731 | 6.08900022506714 | 6.11660003662109 | 6.10550022125244 | 6.06459999084473 | 6.00110006332397 | 5.92159986495972 | 5.83129978179932 | 5.73460006713867 | 5.63490009307861 | 5.53490018844604 | 5.43680000305176 | 5.34210014343262 | 5.25190019607544 | 5.16690015792847 | 5.08760023117065 | 5.01420021057129 | 4.94670009613037 | 4.88500022888184 | 0.312999993562698 | 0.536300003528595 | 0.832400023937225 | 1.1657999753952 | 1.51080000400543 | 1.84949994087219 | 2.17020010948181 | 2.46609997749329 | 2.73379993438721 | 2.97210001945496 | 3.18179988861084 | 3.36459994316101 | 3.52259993553162 | 3.65840005874634 | 3.77449989318848 | 3.87339997291565 | 3.95729994773865 | 4.0282998085022 | 4.08820009231567 | 4.13870000839233 | 4.18120002746582 | 4.21689987182617 | 4.24690008163452 | 4.27199983596802 | 4.29309988021851 | 4.31069993972778 | 4.32550001144409 | 4.33780002593994 | 4.34819984436035 | 4.3568000793457 | 0.312799990177155 | 0.536300003528595 | 0.833999991416931 | 1.17200005054474 | 1.52600002288818 | 1.87890005111694 | 2.21930003166199 | 2.53990006446838 | 2.83640003204346 | 3.10660004615784 | 3.34980010986328 | 3.56660008430481 | 3.75799989700317 | 3.92580008506775 | 4.07170009613037 | 4.1975998878479 | 4.30569982528687 | 4.39769983291626 | 4.47559976577759 | 4.54099988937378 | 4.59539985656738 | 4.64039993286133 | 4.67719984054565 | 4.70679998397827 | 4.73040008544922 | 4.7487998008728 | 4.7628002166748 | 4.77309989929199 | 4.78020000457764 | 4.7846999168396 | 5.17628595537746 | 5.22910372508698 |
12-11-2010 | 3.8372569248921 | -3.57843392375482 | -568.210990452764 | 570.80146034112 | 0.666000008583069 | 2.70700001716614 | 5.44449996948242 | 0.435000002384186 | 0.934400022029877 | 1.60090005397797 | 2.32809996604919 | 3.04620003700256 | 3.71160006523132 | 4.29960012435913 | 4.79860019683838 | 5.20609998703003 | 5.52510023117065 | 5.76249980926514 | 5.92679977416992 | 6.02759981155396 | 6.07469987869263 | 6.07719993591309 | 6.04379987716675 | 5.98220014572144 | 5.89919996261597 | 5.80060005187988 | 5.69150018692017 | 5.5757999420166 | 5.45709991455078 | 5.33799982070923 | 5.22060012817383 | 5.10669994354248 | 4.99730014801025 | 4.89340019226074 | 4.79540014266968 | 4.70389986038208 | 4.61870002746582 | 0.312099993228912 | 0.488599985837936 | 0.744099974632263 | 1.04480004310608 | 1.36530005931854 | 1.68729996681213 | 1.99820005893707 | 2.28979992866516 | 2.55730009078979 | 2.79870009422302 | 3.01340007781982 | 3.20239996910095 | 3.36719989776611 | 3.50979995727539 | 3.63229990005493 | 3.73720002174377 | 3.82629990577698 | 3.90179991722107 | 3.96550011634827 | 4.01900005340576 | 4.0637001991272 | 4.10099983215332 | 4.13180017471313 | 4.15729999542236 | 4.17819976806641 | 4.19530010223389 | 4.20909976959229 | 4.2202000617981 | 4.22889995574951 | 4.23579978942871 | 0.311899989843369 | 0.488499999046326 | 0.745299994945526 | 1.04960000514984 | 1.37769997119904 | 1.71220004558563 | 2.04080009460449 | 2.355299949646 | 2.65030002593994 | 2.92249989509583 | 3.17050004005432 | 3.3938000202179 | 3.5929000377655 | 3.7688000202179 | 3.92280006408691 | 4.05660009384155 | 4.17180013656616 | 4.2701997756958 | 4.35340023040771 | 4.4229998588562 | 4.48070001602173 | 4.5278000831604 | 4.56559991836548 | 4.59530019760132 | 4.61800003051758 | 4.63469982147217 | 4.64620018005371 | 4.6532998085022 | 4.65659999847412 | 4.65670013427734 | 5.60997373065775 | 5.67426579351207 |
11-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2010 | 4.07258982805072 | -3.76014866149927 | -653.238864953615 | 654.709899937306 | 0.534300029277802 | 2.5460000038147 | 5.42509984970093 | 0.342400014400482 | 0.774399995803833 | 1.42180001735687 | 2.15809988975525 | 2.90000009536743 | 3.59529995918274 | 4.21430015563965 | 4.74259996414185 | 5.17589998245239 | 5.51709985733032 | 5.77290010452271 | 5.95240020751953 | 6.0657000541687 | 6.12309980392456 | 6.13430023193359 | 6.10839986801147 | 6.05350017547607 | 5.9766001701355 | 5.88399982452393 | 5.78070020675659 | 5.67089986801147 | 5.55810022354126 | 5.44509983062744 | 5.333899974823 | 5.22609996795654 | 5.1230001449585 | 5.02540016174316 | 4.9338002204895 | 4.8484001159668 | 4.76929998397827 | 0.28439998626709 | 0.409099996089935 | 0.633899986743927 | 0.918699979782104 | 1.23360002040863 | 1.55659997463226 | 1.87249994277954 | 2.17140007019043 | 2.44740009307861 | 2.69740009307861 | 2.92059993743896 | 3.1175000667572 | 3.28959989547729 | 3.43889999389648 | 3.56750011444092 | 3.67779994010925 | 3.77189993858337 | 3.85190010070801 | 3.91960000991821 | 3.97690010070801 | 4.02510023117065 | 4.06559991836548 | 4.09959983825684 | 4.12799978256226 | 4.1515998840332 | 4.17129993438721 | 4.18760013580322 | 4.20109987258911 | 4.21220016479492 | 4.22130012512207 | 0.284200012683868 | 0.409000009298325 | 0.634700000286102 | 0.922699987888336 | 1.24440002441406 | 1.57920002937317 | 1.91240000724792 | 2.23420000076294 | 2.53780007362366 | 2.81940007209778 | 3.07690000534058 | 3.30949997901917 | 3.51760005950928 | 3.70199990272522 | 3.86400008201599 | 4.00519990921021 | 4.12739992141724 | 4.23239994049072 | 4.32180023193359 | 4.39739990234375 | 4.46070003509521 | 4.51310014724731 | 4.5560998916626 | 4.5907998085022 | 4.61840009689331 | 4.63969993591309 | 4.65579986572266 | 4.66739988327026 | 4.67500019073486 | 4.67950010299683 | 5.4461411504819 | 5.50163216247063 |
09-11-2010 | 4.41295645439669 | -4.1205249519668 | -593.861445550235 | 594.453272677305 | 0.575999975204468 | 2.62960004806519 | 5.40719985961914 | 0.36599999666214 | 0.832000017166138 | 1.49989998340607 | 2.24259996414185 | 2.97880005836487 | 3.65930008888245 | 4.25740003585815 | 4.76160001754761 | 5.17030000686646 | 5.48820018768311 | 5.72349977493286 | 5.88640022277832 | 5.98750019073486 | 6.03730010986328 | 6.04559993743896 | 6.02110004425049 | 5.97160005569458 | 5.90369987487793 | 5.82299995422363 | 5.73420000076294 | 5.64090013504028 | 5.5460000038147 | 5.4520001411438 | 5.36040019989014 | 5.27269983291626 | 5.1894998550415 | 5.11149978637695 | 5.03900003433228 | 4.9721999168396 | 4.9109001159668 | 0.286700010299683 | 0.430999994277954 | 0.671400010585785 | 0.967100024223328 | 1.28830003738403 | 1.61360001564026 | 1.92859995365143 | 2.22410011291504 | 2.4951000213623 | 2.73909997940063 | 2.95600008964539 | 3.14660000801086 | 3.31270003318787 | 3.45650005340576 | 3.58030009269714 | 3.68650007247925 | 3.77729988098145 | 3.85459995269775 | 3.9203999042511 | 3.97630000114441 | 4.02370023727417 | 4.06389999389648 | 4.09800004959106 | 4.1269998550415 | 4.15150022506714 | 4.17229986190796 | 4.19000005722046 | 4.20499992370605 | 4.21780014038086 | 4.22870016098022 | 0.286500006914139 | 0.430900007486343 | 0.672299981117249 | 0.971499979496002 | 1.29990005493164 | 1.63750004768372 | 1.97010004520416 | 2.2885000705719 | 2.58689999580383 | 2.86179995536804 | 3.11190009117126 | 3.33680009841919 | 3.53710007667542 | 3.71420001983643 | 3.86960005760193 | 4.00500011444092 | 4.12220001220703 | 4.22310018539429 | 4.30950021743774 | 4.38299989700317 | 4.44509983062744 | 4.49730014801025 | 4.54090023040771 | 4.57690000534058 | 4.60650014877319 | 4.63049983978271 | 4.64970016479492 | 4.6648998260498 | 4.67659997940063 | 4.6855001449585 | 5.17719470167611 | 5.22804883160353 |
08-11-2010 | 4.196034073146 | -3.82661571172263 | -730.810977970291 | 731.003392745992 | 0.449499994516373 | 2.46659994125366 | 5.30569982528687 | 0.281100004911423 | 0.675700008869171 | 1.32369995117188 | 2.07310009002686 | 2.82699990272522 | 3.52710008621216 | 4.14169979095459 | 4.65700006484985 | 5.07100009918213 | 5.38870000839233 | 5.61929988861084 | 5.77390003204346 | 5.86420011520386 | 5.9015998840332 | 5.89690017700195 | 5.85930013656616 | 5.79720020294189 | 5.71759986877441 | 5.6262001991272 | 5.52790021896362 | 5.42640018463135 | 5.32469987869263 | 5.22489976882935 | 5.12879991531372 | 5.03749990463257 | 4.95170021057129 | 4.87200021743774 | 4.79839992523193 | 4.73099994659424 | 4.66970014572144 | 0.273099988698959 | 0.361099988222122 | 0.568700015544891 | 0.847100019454956 | 1.16100001335144 | 1.48489999771118 | 1.80169999599457 | 2.10050010681152 | 2.37479996681213 | 2.62190008163452 | 2.84109997749329 | 3.03329992294312 | 3.20020008087158 | 3.34419989585876 | 3.46760010719299 | 3.57290005683899 | 3.66240000724792 | 3.73830008506775 | 3.80250000953674 | 3.85669994354248 | 3.90229988098145 | 3.94079995155334 | 3.97309994697571 | 4.00029993057251 | 4.02320003509521 | 4.04250001907349 | 4.05859994888306 | 4.07229995727539 | 4.08370018005371 | 4.09340000152588 | 0.272899985313416 | 0.361000001430511 | 0.5692999958992 | 0.8507000207901 | 1.17110002040863 | 1.50639998912811 | 1.84010004997253 | 2.16109991073608 | 2.46230006217957 | 2.7399001121521 | 2.99180006980896 | 3.21770000457764 | 3.41810011863708 | 3.59450006484985 | 3.74830007553101 | 3.88159990310669 | 3.99620008468628 | 4.09409999847412 | 4.17719984054565 | 4.24720001220703 | 4.30579996109009 | 4.35440015792847 | 4.39440011978149 | 4.42700004577637 | 4.45319986343384 | 4.47399997711182 | 4.49020004272461 | 4.50250005722046 | 4.51160001754761 | 4.51779985427856 | 5.03051810182816 | 5.07346895156216 |
05-11-2010 | 4.56771086550243 | -4.15528473304992 | -717.150576980446 | 715.884123474994 | 0.387100011110306 | 2.47099995613098 | 5.32280015945435 | 0.229200005531311 | 0.611999988555908 | 1.28310000896454 | 2.06380009651184 | 2.84380006790161 | 3.55970001220703 | 4.17929983139038 | 4.6907000541687 | 5.09439992904663 | 5.39830017089844 | 5.61420011520386 | 5.75530004501343 | 5.83459997177124 | 5.86469984054565 | 5.85669994354248 | 5.82000017166138 | 5.76289987564087 | 5.69199991226196 | 5.61269998550415 | 5.52909994125366 | 5.44449996948242 | 5.36129999160767 | 5.28130006790161 | 5.20550012588501 | 5.13479995727539 | 5.06960010528564 | 5.00990009307861 | 4.95590019226074 | 4.90719985961914 | 4.8636999130249 | 0.258899986743927 | 0.322899997234344 | 0.525300025939941 | 0.808499991893768 | 1.13090002536774 | 1.46379995346069 | 1.7882000207901 | 2.09249997138977 | 2.37039995193481 | 2.61910009384155 | 2.83850002288818 | 3.02990007400513 | 3.19549989700317 | 3.33789992332458 | 3.45980000495911 | 3.56380009651184 | 3.65229988098145 | 3.72760009765625 | 3.79150009155273 | 3.84590005874634 | 3.89219999313354 | 3.93160009384155 | 3.9653000831604 | 3.9941999912262 | 4.01889991760254 | 4.04020023345947 | 4.05870008468628 | 4.07469987869263 | 4.08869981765747 | 4.10090017318726 | 0.258700013160706 | 0.322800010442734 | 0.52590000629425 | 0.811900019645691 | 1.14090001583099 | 1.48559999465942 | 1.82739996910095 | 2.15450000762939 | 2.45970010757446 | 2.73909997940063 | 2.99130010604858 | 3.21620011329651 | 3.41490006446838 | 3.5890998840332 | 3.74070000648499 | 3.87199997901917 | 3.98499989509583 | 4.08179998397827 | 4.16450023651123 | 4.23479986190796 | 4.29449987411499 | 4.34479999542236 | 4.38730001449585 | 4.42290019989014 | 4.45279979705811 | 4.47779989242554 | 4.49860000610352 | 4.51579999923706 | 4.53020000457764 | 4.54199981689453 | 4.63628844041524 | 4.67304641195223 |
04-11-2010 | 4.58867522083245 | -4.13257914754138 | -771.65373976602 | 769.604208429339 | 0.30919998884201 | 2.43510007858276 | 5.25909996032715 | 0.166299998760223 | 0.528699994087219 | 1.2150000333786 | 2.01869988441467 | 2.81649994850159 | 3.53990006446838 | 4.15659999847412 | 4.65630006790161 | 5.04250001907349 | 5.32569980621338 | 5.5201997756958 | 5.64090013504028 | 5.70240020751953 | 5.71789979934692 | 5.69890022277832 | 5.65520000457764 | 5.59450006484985 | 5.52330017089844 | 5.44659996032715 | 5.36800003051758 | 5.29040002822876 | 5.21560001373291 | 5.14510011672974 | 5.07950019836426 | 5.01929998397827 | 4.96470022201538 | 4.91559982299805 | 4.8717999458313 | 4.83300018310547 | 4.79890012741089 | 0.239199995994568 | 0.274199992418289 | 0.467200011014938 | 0.750899970531464 | 1.07790005207062 | 1.41600000858307 | 1.74440002441406 | 2.05080008506775 | 2.32890009880066 | 2.57620000839233 | 2.79299998283386 | 2.98099994659424 | 3.14280009269714 | 3.28110003471375 | 3.39910006523132 | 3.4993999004364 | 3.58459997177124 | 3.65689992904663 | 3.71830010414124 | 3.77060008049011 | 3.8150999546051 | 3.85319995880127 | 3.88590002059937 | 3.91409993171692 | 3.93840003013611 | 3.9595000743866 | 3.97790002822876 | 3.99410009384155 | 4.00839996337891 | 4.02099990844727 | 0.238999992609024 | 0.273999989032745 | 0.467700004577637 | 0.754100024700165 | 1.08759999275208 | 1.43739998340607 | 1.78310000896454 | 2.11229991912842 | 2.41739988327026 | 2.69490003585815 | 2.94350004196167 | 3.16370010375977 | 3.35700011253357 | 3.52530002593994 | 3.6710000038147 | 3.79649996757507 | 3.90409994125366 | 3.99609994888306 | 4.07439994812012 | 4.14109992980957 | 4.19770002365112 | 4.24560022354126 | 4.28620004653931 | 4.3206000328064 | 4.34980010986328 | 4.37440013885498 | 4.39540004730225 | 4.41319990158081 | 4.42829990386963 | 4.4411997795105 | 4.35530695583742 | 4.38620184558922 |
03-11-2010 | 4.60042917605744 | -4.07544582351154 | -943.369968695756 | 941.004778481535 | 0.313800007104874 | 2.6577000617981 | 5.44460010528564 | 0.154499992728233 | 0.561600029468536 | 1.33029997348785 | 2.21050000190735 | 3.05999994277954 | 3.80629992485046 | 4.41960000991821 | 4.89580011367798 | 5.24490022659302 | 5.4835000038147 | 5.63079977035522 | 5.70559978485107 | 5.72489976882935 | 5.70359992980957 | 5.65390014648438 | 5.58559989929199 | 5.50649976730347 | 5.4225001335144 | 5.33780002593994 | 5.25530004501343 | 5.17729997634888 | 5.1048002243042 | 5.03859996795654 | 4.97889995574951 | 4.92560005187988 | 4.87860012054443 | 4.83739995956421 | 4.80149984359741 | 4.77040004730225 | 4.74370002746582 | 0.252099990844727 | 0.282900005578995 | 0.497299998998642 | 0.811699986457825 | 1.16919994354248 | 1.53260004520416 | 1.87950003147125 | 2.19740009307861 | 2.48070001602173 | 2.72839999198914 | 2.94180011749268 | 3.12400007247925 | 3.27839994430542 | 3.40849995613098 | 3.51799988746643 | 3.60989999771118 | 3.68709993362427 | 3.75189995765686 | 3.80649995803833 | 3.85260009765625 | 3.89159989356995 | 3.92479991912842 | 3.95320010185242 | 3.97760009765625 | 3.99860000610352 | 4.01690006256104 | 4.03289985656738 | 4.04689979553223 | 4.0592999458313 | 4.07040023803711 | 0.251899987459183 | 0.282799988985062 | 0.497900009155273 | 0.815500020980835 | 1.18079996109009 | 1.55789995193481 | 1.92449998855591 | 2.26760005950928 | 2.58010005950928 | 2.85940003395081 | 3.10520005226135 | 3.31929993629456 | 3.50390005111694 | 3.66199994087219 | 3.79649996757507 | 3.91059994697571 | 4.00680017471313 | 4.08780002593994 | 4.15579986572266 | 4.21280002593994 | 4.26060009002686 | 4.30060005187988 | 4.33409976959229 | 4.3621997833252 | 4.38579988479614 | 4.40560007095337 | 4.42229986190796 | 4.43650007247925 | 4.44850015640259 | 4.45879983901978 | 4.01651003008692 | 4.04031447689063 |
02-11-2010 | 4.54697525171629 | -4.02244309958097 | -782.207944444595 | 779.291033332682 | 0.343800008296967 | 2.70300006866455 | 5.19680023193359 | 0.165800005197525 | 0.60970002412796 | 1.39869999885559 | 2.27049994468689 | 3.08529996871948 | 3.77830004692078 | 4.32880020141602 | 4.74069976806641 | 5.0297999382019 | 5.21689987182617 | 5.32310009002686 | 5.36789989471436 | 5.3681001663208 | 5.33750009536743 | 5.28700017929077 | 5.22489976882935 | 5.15749979019165 | 5.08920001983643 | 5.02279996871948 | 4.96049976348877 | 4.9032998085022 | 4.85169982910156 | 4.80579996109009 | 4.76560020446777 | 4.73070001602173 | 4.70060014724731 | 4.67490005493164 | 4.65310001373291 | 4.63469982147217 | 4.61929988861084 | 0.252499997615814 | 0.298099994659424 | 0.527499973773956 | 0.8507000207901 | 1.20899999141693 | 1.56579995155334 | 1.90020000934601 | 2.20190000534058 | 2.46700000762939 | 2.69600009918213 | 2.89140009880066 | 3.0566999912262 | 3.19589996337891 | 3.31279993057251 | 3.41079998016357 | 3.49309992790222 | 3.56229996681213 | 3.62069988250732 | 3.67009997367859 | 3.71219992637634 | 3.74819993972778 | 3.77920007705688 | 3.8060998916626 | 3.82949995994568 | 3.85010004043579 | 3.86829996109009 | 3.88439989089966 | 3.89890003204346 | 3.91190004348755 | 3.9235999584198 | 0.25229999423027 | 0.29789999127388 | 0.528199970722198 | 0.854900002479553 | 1.22119998931885 | 1.59150004386902 | 1.94500005245209 | 2.27010011672974 | 2.56170010566711 | 2.81859993934631 | 3.04200005531311 | 3.23429989814758 | 3.39869999885559 | 3.53839993476868 | 3.65669989585876 | 3.75670003890991 | 3.84109997749329 | 3.91240000724792 | 3.97250008583069 | 4.02349996566772 | 4.06669998168945 | 4.10349988937378 | 4.1350998878479 | 4.16209983825684 | 4.18559980392456 | 4.20590019226074 | 4.22380018234253 | 4.23950004577637 | 4.25339984893799 | 4.26590013504028 | 3.67533365182627 | 3.69769089385729 |
01-11-2010 | 4.6722925215991 | -4.14555617093959 | -683.950031149475 | 680.864943994779 | 0.334600001573563 | 2.7574999332428 | 5.31510019302368 | 0.152600005269051 | 0.607400000095367 | 1.41799998283386 | 2.31340003013611 | 3.14969992637634 | 3.86039996147156 | 4.4246997833252 | 4.84660005569458 | 5.1427001953125 | 5.33440017700195 | 5.44350004196167 | 5.4899001121521 | 5.49090003967285 | 5.46059989929199 | 5.41009998321533 | 5.34800004959106 | 5.28039979934692 | 5.21190023422241 | 5.14550018310547 | 5.08309984207153 | 5.02589988708496 | 4.97440004348755 | 4.92869997024536 | 4.88859987258911 | 4.85379981994629 | 4.82390022277832 | 4.79839992523193 | 4.77680015563965 | 4.75860023498535 | 4.74329996109009 | 0.24379999935627 | 0.289099991321564 | 0.524200022220612 | 0.85589998960495 | 1.22350001335144 | 1.58940005302429 | 1.93219995498657 | 2.24110007286072 | 2.51250004768372 | 2.74670004844666 | 2.94639992713928 | 3.11529994010925 | 3.2574999332428 | 3.37689995765686 | 3.47709989547729 | 3.56119990348816 | 3.63199996948242 | 3.69180011749268 | 3.7425000667572 | 3.78570008277893 | 3.82270002365112 | 3.85459995269775 | 3.88229990005493 | 3.90639996528625 | 3.92770004272461 | 3.9465000629425 | 3.96320009231567 | 3.97819995880127 | 3.99169993400574 | 4.00390005111694 | 0.243599995970726 | 0.289000004529953 | 0.524900019168854 | 0.860199987888336 | 1.23619997501373 | 1.61629998683929 | 1.97899997234344 | 2.3125 | 2.61150002479553 | 2.875 | 3.10409998893738 | 3.30139994621277 | 3.47000002861023 | 3.61339998245239 | 3.73499989509583 | 3.83780002593994 | 3.92459988594055 | 3.99799990653992 | 4.06020021438599 | 4.11289978027344 | 4.1577000617981 | 4.19589996337891 | 4.22879981994629 | 4.25710010528564 | 4.28159999847412 | 4.30299997329712 | 4.32189989089966 | 4.33850002288818 | 4.35330009460449 | 4.36649990081787 | 3.65522523748507 | 3.68107428251743 |
29-10-2010 | 4.7477631657491 | -4.23250540010568 | -590.162430396615 | 586.777255489666 | 0.344199985265732 | 2.74130010604858 | 5.24520015716553 | 0.158999994397163 | 0.618099987506866 | 1.42239999771118 | 2.3050000667572 | 3.12579989433289 | 3.82139992713928 | 4.37279987335205 | 4.78529977798462 | 5.0757999420166 | 5.26560020446777 | 5.3762001991272 | 5.42700004577637 | 5.43459987640381 | 5.41249990463257 | 5.3713002204895 | 5.3189001083374 | 5.2613000869751 | 5.20260000228882 | 5.14569997787476 | 5.09219980239868 | 5.04330015182495 | 4.99930000305176 | 4.96040010452271 | 4.92649984359741 | 4.89709997177124 | 4.87200021743774 | 4.85059976577759 | 4.83260011672974 | 4.81750011444092 | 4.80490016937256 | 0.242500007152557 | 0.293300002813339 | 0.529699981212616 | 0.859600007534027 | 1.22339999675751 | 1.58440005779266 | 1.92190003395081 | 2.22569990158081 | 2.49259996414185 | 2.72309994697571 | 2.91989994049072 | 3.08669996261597 | 3.22749996185303 | 3.3461000919342 | 3.44600009918213 | 3.53029990196228 | 3.60159993171692 | 3.66219997406006 | 3.71390008926392 | 3.75830006599426 | 3.7966001033783 | 3.82979989051819 | 3.85890007019043 | 3.88439989089966 | 3.9070999622345 | 3.92720007896423 | 3.94519996643066 | 3.9614999294281 | 3.97620010375977 | 3.98959994316101 | 0.242300003767014 | 0.293199986219406 | 0.530399978160858 | 0.864000022411346 | 1.23599994182587 | 1.61090004444122 | 1.96780002117157 | 2.29550004005432 | 2.58940005302429 | 2.84820008277893 | 3.07360005378723 | 3.26789999008179 | 3.43449997901917 | 3.57669997215271 | 3.69779992103577 | 3.80080008506775 | 3.88840007781982 | 3.96309995651245 | 4.02680015563965 | 4.08139991760254 | 4.12830018997192 | 4.16890001296997 | 4.20419979095459 | 4.23489999771118 | 4.26200008392334 | 4.2859001159668 | 4.30719995498657 | 4.32630014419556 | 4.3435001373291 | 4.35909986495972 | 3.58374559061207 | 3.61085887564954 |
28-10-2010 | 4.8444195894246 | -4.38313734988273 | -813.926012170906 | 810.669108880046 | 0.412200003862381 | 2.82829999923706 | 5.28970003128052 | 0.202600002288818 | 0.703299999237061 | 1.51820003986359 | 2.39610004425049 | 3.20589995384216 | 3.88949990272522 | 4.43039989471436 | 4.83500003814697 | 5.12060022354126 | 5.30810022354126 | 5.41849994659424 | 5.47090005874634 | 5.48129987716675 | 5.46280002593994 | 5.42570018768311 | 5.37760019302368 | 5.32420015335083 | 5.269700050354 | 5.21649980545044 | 5.16660022735596 | 5.12080001831055 | 5.07959985733032 | 5.04320001602173 | 5.01140022277832 | 4.98400020599365 | 4.96040010452271 | 4.94049978256226 | 4.92360019683838 | 4.90950012207031 | 4.89769983291626 | 0.243300005793571 | 0.327600002288818 | 0.583199977874756 | 0.922900021076202 | 1.29059994220734 | 1.65209996700287 | 1.98829996585846 | 2.29010009765625 | 2.55460000038147 | 2.78299999237061 | 2.97790002822876 | 3.14330005645752 | 3.28290009498596 | 3.40079998970032 | 3.50020003318787 | 3.58430004119873 | 3.65560007095337 | 3.71630001068115 | 3.76830005645752 | 3.81299996376038 | 3.85170006752014 | 3.88529992103577 | 3.91479992866516 | 3.94079995155334 | 3.96390008926392 | 3.98449993133545 | 4.00290012359619 | 4.01959991455078 | 4.0346999168396 | 4.04839992523193 | 0.243100002408028 | 0.327499985694885 | 0.584100008010864 | 0.927799999713898 | 1.30420005321503 | 1.68009996414185 | 2.03600001335144 | 2.36199998855591 | 2.65359997749329 | 2.91039991378784 | 3.13389992713928 | 3.32680010795593 | 3.49239993095398 | 3.63389992713928 | 3.75469994544983 | 3.85770010948181 | 3.94549989700317 | 4.02059984207153 | 4.08489990234375 | 4.14020013809204 | 4.18800020217896 | 4.22949981689453 | 4.26560020446777 | 4.29729986190796 | 4.3253002166748 | 4.35020017623901 | 4.37239980697632 | 4.39239978790283 | 4.41050004959106 | 4.42689990997314 | 3.57957571637747 | 3.59816957239409 |
27-10-2010 | 4.88793602616342 | -4.4678518284214 | -654.210577836013 | 650.935778835281 | 0.508199989795685 | 2.94849991798401 | 5.24289989471436 | 0.265500009059906 | 0.82480001449585 | 1.65890002250671 | 2.5271999835968 | 3.30970001220703 | 3.95729994773865 | 4.46059989929199 | 4.83050012588501 | 5.08680009841919 | 5.25159978866577 | 5.34619998931885 | 5.38910007476807 | 5.39540004730225 | 5.37739992141724 | 5.34409999847412 | 5.30249977111816 | 5.25729990005493 | 5.21180009841919 | 5.16830015182495 | 5.12799978256226 | 5.09149980545044 | 5.0592999458313 | 5.03109979629517 | 5.00680017471313 | 4.98610019683838 | 4.96859979629517 | 4.95389986038208 | 4.94169998168945 | 4.93160009384155 | 4.92320013046265 | 0.25789999961853 | 0.38280001282692 | 0.664399981498718 | 1.01769995689392 | 1.38929998874664 | 1.74810004234314 | 2.07719993591309 | 2.36969995498657 | 2.62400007247925 | 2.84220004081726 | 3.02769994735718 | 3.18460011482239 | 3.31690001487732 | 3.4284999370575 | 3.52279996871948 | 3.60269999504089 | 3.67070007324219 | 3.72880005836487 | 3.77880001068115 | 3.82200002670288 | 3.85960006713867 | 3.89260005950928 | 3.92170000076294 | 3.94749999046326 | 3.97049999237061 | 3.99110007286072 | 4.00969982147217 | 4.0265998840332 | 4.04199981689453 | 4.05600023269653 | 0.257699996232986 | 0.382699996232986 | 0.665600001811981 | 1.02339994907379 | 1.40439999103546 | 1.77789998054504 | 2.12689995765686 | 2.44300007820129 | 2.72350001335144 | 2.96869993209839 | 3.18099999427795 | 3.36350011825562 | 3.51979994773865 | 3.65319991111755 | 3.7671000957489 | 3.86439990997314 | 3.94770002365112 | 4.01919984817505 | 4.08080005645752 | 4.13409996032715 | 4.1806001663208 | 4.22119998931885 | 4.25699996948242 | 4.28879976272583 | 4.31710004806519 | 4.34250020980835 | 4.3653998374939 | 4.38619995117188 | 4.40509986877441 | 4.4225001335144 | 3.42827423997616 | 3.44784601229593 |
26-10-2010 | 4.79316535663175 | -4.36866178247519 | -478.804055266795 | 475.737079989811 | 0.47299998998642 | 2.82660007476807 | 5.17950010299683 | 0.25110000371933 | 0.768100023269653 | 1.56519997119904 | 2.41140007972717 | 3.18729996681213 | 3.84039998054504 | 4.3568000793457 | 4.74340009689331 | 5.01690006256104 | 5.1975998878479 | 5.30520009994507 | 5.35790014266968 | 5.37069988250732 | 5.35610008239746 | 5.32359981536865 | 5.28060007095337 | 5.23239994049072 | 5.18279981613159 | 5.13430023193359 | 5.08869981765747 | 5.04680013656616 | 5.00909996032715 | 4.97569990158081 | 4.94649982452393 | 4.92129993438721 | 4.89970016479492 | 4.8814001083374 | 4.86590003967285 | 4.85290002822876 | 4.84210014343262 | 0.256900012493134 | 0.364800006151199 | 0.627099990844727 | 0.963599979877472 | 1.32290005683899 | 1.67379999160767 | 1.99890005588531 | 2.29029989242554 | 2.54559993743896 | 2.76600003242493 | 2.95440006256104 | 3.11439990997314 | 3.24970006942749 | 3.36409997940063 | 3.46090006828308 | 3.54290008544922 | 3.61260008811951 | 3.67210006713867 | 3.72309994697571 | 3.7671000957489 | 3.80529999732971 | 3.83859992027283 | 3.86779999732971 | 3.89359998703003 | 3.91659998893738 | 3.93709993362427 | 3.95549988746643 | 3.9721999168396 | 3.98729991912842 | 4.00110006332397 | 0.25670000910759 | 0.364699989557266 | 0.628099977970123 | 0.968699991703033 | 1.33659994602203 | 1.7014000415802 | 2.0453999042511 | 2.35980010032654 | 2.64079999923706 | 2.88809990882874 | 3.10349988937378 | 3.28949999809265 | 3.44930005073547 | 3.58610010147095 | 3.70309996604919 | 3.80310010910034 | 3.88860011100769 | 3.96189999580383 | 4.02479982376099 | 4.07919979095459 | 4.1262001991272 | 4.16720008850098 | 4.20310020446777 | 4.23460006713867 | 4.26259994506836 | 4.28749990463257 | 4.30980014801025 | 4.32989978790283 | 4.34819984436035 | 4.36479997634888 | 3.57095935924432 | 3.60024645363389 |
25-10-2010 | 4.71039421032936 | -4.27710761264221 | -610.352211948671 | 607.111484516027 | 0.413599997758865 | 2.71160006523132 | 5.05520009994507 | 0.209499999880791 | 0.693599998950958 | 1.46949994564056 | 2.30229997634888 | 3.07019996643066 | 3.71889996528625 | 4.2335000038147 | 4.61999988555908 | 4.89480018615723 | 5.07740020751953 | 5.18760013580322 | 5.24300003051758 | 5.25880002975464 | 5.24709987640381 | 5.21750020980835 | 5.17710018157959 | 5.13149976730347 | 5.08419990539551 | 5.03779983520508 | 4.99410009384155 | 4.95389986038208 | 4.91769981384277 | 4.88560009002686 | 4.85750007629395 | 4.83330011367798 | 4.8125 | 4.79489994049072 | 4.78000020980835 | 4.76760005950928 | 4.75719976425171 | 0.23870000243187 | 0.32600000500679 | 0.572799980640411 | 0.897599995136261 | 1.24810004234314 | 1.59249997138977 | 1.9128999710083 | 2.20099997520447 | 2.4539999961853 | 2.67289996147156 | 2.86030006408691 | 3.019700050354 | 3.1547999382019 | 3.26920008659363 | 3.36610007286072 | 3.44829988479614 | 3.51830005645752 | 3.57809996604919 | 3.62949991226196 | 3.67389988899231 | 3.71250009536743 | 3.74620008468628 | 3.77579998970032 | 3.80200004577637 | 3.82529997825623 | 3.84619998931885 | 3.86500000953674 | 3.88190007209778 | 3.89730000495911 | 3.91140007972717 | 0.238499999046326 | 0.325899988412857 | 0.57370001077652 | 0.902100026607513 | 1.2606999874115 | 1.61810004711151 | 1.95659995079041 | 2.26659989356995 | 2.5443000793457 | 2.78920006752014 | 3.00270009040833 | 3.18740010261536 | 3.34629988670349 | 3.48270010948181 | 3.59940004348755 | 3.69930005073547 | 3.78489995002747 | 3.85840010643005 | 3.92170000076294 | 3.97639989852905 | 4.02390003204346 | 4.06529998779297 | 4.1016001701355 | 4.13369989395142 | 4.16219997406006 | 4.18760013580322 | 4.21040010452271 | 4.23099994659424 | 4.24970006942749 | 4.26679992675781 | 3.56197602042191 | 3.58452487481403 |
22-10-2010 | 4.67463014340635 | -4.21968976063532 | -18391.107017988 | 18388.0973785039 | 0.385699987411499 | 2.69429993629456 | 5.13920021057129 | 0.193200007081032 | 0.657400012016296 | 1.43130004405975 | 2.27579998970032 | 3.06349992752075 | 3.73539996147156 | 4.27299976348877 | 4.67980003356934 | 4.97060012817383 | 5.16470003128052 | 5.28159999847412 | 5.33960008621216 | 5.35430002212524 | 5.33860015869141 | 5.30280017852783 | 5.25470018386841 | 5.2003002166748 | 5.14379978179932 | 5.08809995651245 | 5.03520011901855 | 4.98619985580444 | 4.94180011749268 | 4.90210008621216 | 4.86709976196289 | 4.83669996261597 | 4.81040000915527 | 4.78779983520508 | 4.76870012283325 | 4.75250005722046 | 4.73880004882812 | 0.239999994635582 | 0.312799990177155 | 0.551199972629547 | 0.873199999332428 | 1.22529995441437 | 1.57420003414154 | 1.90090000629425 | 2.19600009918213 | 2.45609998703003 | 2.68149995803833 | 2.87479996681213 | 3.03920006752014 | 3.1784999370575 | 3.29620003700256 | 3.39560008049011 | 3.47970008850098 | 3.55100011825562 | 3.6117000579834 | 3.6635000705719 | 3.70790004730225 | 3.74629998207092 | 3.77959990501404 | 3.80870008468628 | 3.83430004119873 | 3.85689997673035 | 3.87700009346008 | 3.89499998092651 | 3.91120004653931 | 3.92580008506775 | 3.93910002708435 | 0.23989999294281 | 0.312700003385544 | 0.551999986171722 | 0.877600014209747 | 1.23759996891022 | 1.59969997406006 | 1.94480001926422 | 2.26259994506836 | 2.54830002784729 | 2.80100011825562 | 3.02169990539551 | 3.21280002593994 | 3.37719988822937 | 3.51799988746643 | 3.63820004463196 | 3.74079990386963 | 3.82829999923706 | 3.90300011634827 | 3.96679997444153 | 4.02150011062622 | 4.06860017776489 | 4.10930013656616 | 4.14459991455078 | 4.17539978027344 | 4.2024998664856 | 4.22629976272583 | 4.24749994277954 | 4.2664999961853 | 4.28350019454956 | 4.29890012741089 | 3.68891489036531 | 3.6897692605145 |
21-10-2010 | 4.69143998464876 | -4.23769151190554 | -2497.87593472622 | 2494.93531576621 | 0.381300002336502 | 2.65650010108948 | 5.14949989318848 | 0.19539999961853 | 0.645099997520447 | 1.40400004386902 | 2.23970007896423 | 3.02620005607605 | 3.70359992980957 | 4.25110006332397 | 4.67030000686646 | 4.97429990768433 | 5.18100023269653 | 5.30910015106201 | 5.37639999389648 | 5.39830017089844 | 5.3878002166748 | 5.355299949646 | 5.30900001525879 | 5.25500011444092 | 5.19789981842041 | 5.14079999923706 | 5.0858998298645 | 5.03450012207031 | 4.98750019073486 | 4.94509983062744 | 4.90749979019165 | 4.87440013885498 | 4.84569978713989 | 4.82089996337891 | 4.79960012435913 | 4.78159999847412 | 4.76620006561279 | 0.2432000041008 | 0.312099993228912 | 0.544099986553192 | 0.859899997711182 | 1.20749998092651 | 1.55390000343323 | 1.8798999786377 | 2.17580008506775 | 2.43770003318787 | 2.66580009460449 | 2.86199998855591 | 3.02950000762939 | 3.17170000076294 | 3.29220008850098 | 3.39420008659363 | 3.48060011863708 | 3.55399990081787 | 3.61640000343323 | 3.66969990730286 | 3.71539998054504 | 3.7548999786377 | 3.78909993171692 | 3.8189001083374 | 3.84509992599487 | 3.86820006370544 | 3.88870000839233 | 3.90700006484985 | 3.92350006103516 | 3.93829989433289 | 3.95169997215271 | 0.243000000715256 | 0.312000006437302 | 0.544799983501434 | 0.864099979400635 | 1.21940004825592 | 1.5786999464035 | 1.92289996147156 | 2.24140000343323 | 2.52920007705688 | 2.78480005264282 | 3.00889992713928 | 3.20379996299744 | 3.37199997901917 | 3.5164999961853 | 3.64030003547668 | 3.74609994888306 | 3.8364999294281 | 3.91370010375977 | 3.97979998588562 | 4.03639984130859 | 4.08519983291626 | 4.12720012664795 | 4.16370010375977 | 4.19549989700317 | 4.22329998016357 | 4.24770021438599 | 4.26940011978149 | 4.28870010375977 | 4.30600023269653 | 4.32159996032715 | 3.77092549894065 | 3.77747876779098 |
20-10-2010 | 4.60173051218051 | -4.15205118625681 | -10442.8983832721 | 10440.1570388931 | 0.373400002717972 | 2.55819988250732 | 5.05590009689331 | 0.19990000128746 | 0.621900022029877 | 1.3458000421524 | 2.15269994735718 | 2.92090010643005 | 3.5903000831604 | 4.1382999420166 | 4.56389999389648 | 4.87760019302368 | 5.09530019760132 | 5.23449993133545 | 5.31169986724854 | 5.34189987182617 | 5.33780002593994 | 5.30980014801025 | 5.26620006561279 | 5.2133002281189 | 5.1560001373291 | 5.09759998321533 | 5.04059982299805 | 4.98659992218018 | 4.93660020828247 | 4.89099979400635 | 4.85010004043579 | 4.81389999389648 | 4.78200006484985 | 4.75419998168945 | 4.730299949646 | 4.70959997177124 | 4.69199991226196 | 0.2483000010252 | 0.310699999332428 | 0.529600024223328 | 0.830999970436096 | 1.16559994220734 | 1.50160002708435 | 1.82009994983673 | 2.1110999584198 | 2.37030005455017 | 2.59710001945496 | 2.79329991340637 | 2.9614999294281 | 3.10489988327026 | 3.22679996490479 | 3.33019995689392 | 3.41790008544922 | 3.4925000667572 | 3.55590009689331 | 3.61019992828369 | 3.65669989585876 | 3.69670009613037 | 3.73140001296997 | 3.76149988174438 | 3.7878999710083 | 3.81119990348816 | 3.83170008659363 | 3.84999990463257 | 3.86640000343323 | 3.88120007514954 | 3.89450001716614 | 0.248099997639656 | 0.310600012540817 | 0.53030002117157 | 0.834800004959106 | 1.1764999628067 | 1.5246000289917 | 1.86039996147156 | 2.17289996147156 | 2.45700001716614 | 2.71070003509521 | 2.9342999458313 | 3.12960004806519 | 3.29889988899231 | 3.44479990005493 | 3.57019996643066 | 3.67759990692139 | 3.76950001716614 | 3.84820008277893 | 3.9154999256134 | 3.97309994697571 | 4.02269983291626 | 4.06529998779297 | 4.10220003128052 | 4.13420009613037 | 4.16209983825684 | 4.18650007247925 | 4.20809984207153 | 4.22709989547729 | 4.24410009384155 | 4.25930023193359 | 3.89152075467458 | 3.89315158055342 |
19-10-2010 | 4.63344733756182 | -4.19871407842655 | -5038.21103194934 | 5035.50029590547 | 0.384900003671646 | 2.5436999797821 | 5.04460000991821 | 0.210199996829033 | 0.631900012493134 | 1.34630000591278 | 2.14249992370605 | 2.90289998054504 | 3.56850004196167 | 4.11639976501465 | 4.54489994049072 | 4.86359977722168 | 5.08760023117065 | 5.23339986801147 | 5.3173999786377 | 5.35389995574951 | 5.35540008544922 | 5.33239984512329 | 5.292799949646 | 5.24329996109009 | 5.18849992752075 | 5.13210010528564 | 5.07649993896484 | 5.0233998298645 | 4.97389984130859 | 4.92869997024536 | 4.8878002166748 | 4.85139989852905 | 4.81930017471313 | 4.79120016098022 | 4.76679992675781 | 4.74569988250732 | 4.72770023345947 | 0.249099999666214 | 0.316900014877319 | 0.535600006580353 | 0.834299981594086 | 1.16540002822876 | 1.49829995632172 | 1.81439995765686 | 2.10369992256165 | 2.36220002174377 | 2.58890008926392 | 2.78550004959106 | 2.95449995994568 | 3.09890007972717 | 3.22189998626709 | 3.32660007476807 | 3.41560006141663 | 3.49130010604858 | 3.55599999427795 | 3.61129999160767 | 3.65879988670349 | 3.69980001449585 | 3.73530006408691 | 3.76620006561279 | 3.79329991340637 | 3.81719994544983 | 3.83829998970032 | 3.85710000991821 | 3.87400007247925 | 3.88910007476807 | 3.9028000831604 | 0.24889999628067 | 0.316799998283386 | 0.536199986934662 | 0.838100016117096 | 1.17620003223419 | 1.52100002765656 | 1.85409998893738 | 2.16490006446838 | 2.44799995422363 | 2.70149993896484 | 2.92549991607666 | 3.12170004844666 | 3.29229998588562 | 3.43980002403259 | 3.56680011749268 | 3.67600011825562 | 3.769700050354 | 3.85010004043579 | 3.91899991035461 | 3.97830009460449 | 4.02930021286011 | 4.07329988479614 | 4.11149978637695 | 4.144700050354 | 4.17369985580444 | 4.19910001754761 | 4.22149991989136 | 4.24139976501465 | 4.25920009613037 | 4.27510023117065 | 3.93495477983438 | 3.93831856669882 |
18-10-2010 | 4.62803678412568 | -4.20758432837181 | -840.629741634011 | 838.143287195131 | 0.407400012016296 | 2.57690000534058 | 5.09140014648438 | 0.225999996066093 | 0.659099996089935 | 1.37709999084473 | 2.17470002174377 | 2.93650007247925 | 3.60419988632202 | 4.15490007400513 | 4.58640003204346 | 4.90789985656738 | 5.13430023193359 | 5.28179979324341 | 5.36649990081787 | 5.40290021896362 | 5.40350008010864 | 5.3786997795105 | 5.33699989318848 | 5.2846999168396 | 5.22690010070801 | 5.16720008850098 | 5.10830020904541 | 5.05189990997314 | 4.99910020828247 | 4.95069980621338 | 4.90689992904663 | 4.86770009994507 | 4.83300018310547 | 4.80259990692139 | 4.77600002288818 | 4.75309991836548 | 4.73339986801147 | 0.252000004053116 | 0.329600006341934 | 0.553799986839294 | 0.855700016021729 | 1.18889999389648 | 1.52330005168915 | 1.84080004692078 | 2.1314001083374 | 2.39100003242493 | 2.61890006065369 | 2.81649994850159 | 2.98629999160767 | 3.1314001083374 | 3.25500011444092 | 3.35999989509583 | 3.44919991493225 | 3.52509999275208 | 3.5896999835968 | 3.64490008354187 | 3.69219994544983 | 3.73300004005432 | 3.7681999206543 | 3.79870009422302 | 3.82540011405945 | 3.84890007972717 | 3.86960005760193 | 3.88800001144409 | 3.90440011024475 | 3.91910004615784 | 3.93239998817444 | 0.251800000667572 | 0.32940000295639 | 0.554499983787537 | 0.85970002412796 | 1.20009994506836 | 1.54670000076294 | 1.88139998912811 | 2.19370007514954 | 2.47839999198914 | 2.73340010643005 | 2.958899974823 | 3.15639996528625 | 3.32800006866455 | 3.47650003433228 | 3.60419988632202 | 3.71390008926392 | 3.80789995193481 | 3.8882999420166 | 3.957200050354 | 4.01620006561279 | 4.06689977645874 | 4.11040019989014 | 4.14799976348877 | 4.18050003051758 | 4.20879983901978 | 4.23339986801147 | 4.25509977340698 | 4.27409982681274 | 4.29099988937378 | 4.3060998916626 | 3.98296543466866 | 4.00393222756631 |
15-10-2010 | 4.74531483484111 | -4.36234509533961 | -6525.7378151724 | 6523.07212421877 | 0.446000009775162 | 2.69930005073547 | 5.14729976654053 | 0.23870000243187 | 0.721800029277802 | 1.47590005397797 | 2.29250001907349 | 3.05819988250732 | 3.71840000152588 | 4.25460004806519 | 4.66809988021851 | 4.97119998931885 | 5.18039989471436 | 5.31349992752075 | 5.38700008392334 | 5.41580009460449 | 5.41209983825684 | 5.38590002059937 | 5.34530019760132 | 5.29629993438721 | 5.24319982528687 | 5.1894998550415 | 5.13719987869263 | 5.08790016174316 | 5.04239988327026 | 5.00110006332397 | 4.96420001983643 | 4.93160009384155 | 4.90310001373291 | 4.87830018997192 | 4.85699987411499 | 4.83869981765747 | 4.82320022583008 | 0.23870000243187 | 0.342099994421005 | 0.589299976825714 | 0.90939998626709 | 1.25520002841949 | 1.59730005264282 | 1.91840004920959 | 2.20970010757446 | 2.46779990196228 | 2.69300007820129 | 2.88709998130798 | 3.05329990386963 | 3.19490003585815 | 3.31520009040833 | 3.41739988327026 | 3.50410008430481 | 3.57789993286133 | 3.6408998966217 | 3.69490003585815 | 3.74130010604858 | 3.78139996528625 | 3.81620001792908 | 3.84669995307922 | 3.87339997291565 | 3.8970000743866 | 3.91799998283386 | 3.93670010566711 | 3.95359992980957 | 3.96869993209839 | 3.98250007629395 | 0.238499999046326 | 0.342099994421005 | 0.590300023555756 | 0.913900017738342 | 1.26760005950928 | 1.62269997596741 | 1.96189999580383 | 2.27559995651245 | 2.55920004844666 | 2.81159996986389 | 3.03349995613098 | 3.22690010070801 | 3.39439988136292 | 3.53880000114441 | 3.6628999710083 | 3.76939988136292 | 3.86069989204407 | 3.93899989128113 | 4.00619983673096 | 4.06409978866577 | 4.11399984359741 | 4.15719985961914 | 4.19479990005493 | 4.22760009765625 | 4.2564001083374 | 4.28179979324341 | 4.30429983139038 | 4.32439994812012 | 4.34250020980835 | 4.35879993438721 | 3.835317982 | 3.83773377162555 |
14-10-2010 | 4.7312601325193 | -4.36392378540441 | -4759.43971865979 | 4756.69403440018 | 0.461499989032745 | 2.60820007324219 | 4.9867000579834 | 0.259499996900558 | 0.726599991321564 | 1.44389998912811 | 2.22049999237061 | 2.9514000415802 | 3.58570003509521 | 4.105299949646 | 4.51079988479614 | 4.81279993057251 | 5.02619981765747 | 5.16720008850098 | 5.25110006332397 | 5.29139995574951 | 5.29979991912842 | 5.28550004959106 | 5.25619983673096 | 5.21759986877441 | 5.17409992218018 | 5.12879991531372 | 5.08400011062622 | 5.041100025177 | 5.0012001991272 | 4.96460008621216 | 4.93170022964478 | 4.90250015258789 | 4.87680006027222 | 4.85430002212524 | 4.83489990234375 | 4.81820011138916 | 4.80399990081787 | 0.247400000691414 | 0.354299992322922 | 0.593200027942657 | 0.899500012397766 | 1.22990000247955 | 1.55719995498657 | 1.86539995670319 | 2.14599990844727 | 2.39590001106262 | 2.6149001121521 | 2.80469989776611 | 2.96799993515015 | 3.10800004005432 | 3.22760009765625 | 3.32969999313354 | 3.41689991950989 | 3.49160003662109 | 3.55559992790222 | 3.61080002784729 | 3.6586000919342 | 3.70000004768372 | 3.73620009422302 | 3.76799988746643 | 3.79609990119934 | 3.82089996337891 | 3.84310007095337 | 3.86299991607666 | 3.8808000087738 | 3.8970000743866 | 3.91170001029968 | 0.247299998998642 | 0.354200005531311 | 0.594099998474121 | 0.903800010681152 | 1.24150002002716 | 1.58089995384216 | 1.90579998493195 | 2.207200050354 | 2.48079991340637 | 2.7253999710083 | 2.94140005111694 | 3.1308000087738 | 3.29559993743896 | 3.43869996070862 | 3.56240010261536 | 3.66919994354248 | 3.76149988174438 | 3.84120011329651 | 3.91009998321533 | 3.96989989280701 | 4.02190017700195 | 4.0673999786377 | 4.10710000991821 | 4.14219999313354 | 4.17320013046265 | 4.20069980621338 | 4.22529983520508 | 4.24739980697632 | 4.26739978790283 | 4.28550004959106 | 3.86316401255445 | 3.86620634055915 |
13-10-2010 | 4.60489137575029 | -4.22654762549384 | -2808.1130644657 | 2805.4754980371 | 0.418000012636185 | 2.52880001068115 | 4.92269992828369 | 0.230399996042252 | 0.670899987220764 | 1.37300002574921 | 2.14289999008179 | 2.87290000915527 | 3.50979995727539 | 4.03340005874634 | 4.44320011138916 | 4.74889993667603 | 4.96500015258789 | 5.10739994049072 | 5.19129991531372 | 5.23050022125244 | 5.2367000579834 | 5.21950006484985 | 5.18660020828247 | 5.14410018920898 | 5.09639978408813 | 5.04680013656616 | 4.99779987335205 | 4.9507999420166 | 4.90689992904663 | 4.86670017242432 | 4.83039999008179 | 4.79809999465942 | 4.76949977874756 | 4.74450016021729 | 4.72289991378784 | 4.70419979095459 | 4.68819999694824 | 0.237200006842613 | 0.327399998903275 | 0.554099977016449 | 0.851700007915497 | 1.1764999628067 | 1.50039994716644 | 1.80680000782013 | 2.08680009841919 | 2.33660006523132 | 2.55590009689331 | 2.74620008468628 | 2.91000008583069 | 3.05029988288879 | 3.17009997367859 | 3.27230000495911 | 3.35949993133545 | 3.43400001525879 | 3.49769997596741 | 3.55250000953674 | 3.59969997406006 | 3.64059996604919 | 3.6761999130249 | 3.70740008354187 | 3.73480010032654 | 3.7590000629425 | 3.78049993515015 | 3.79970002174377 | 3.81699991226196 | 3.83249998092651 | 3.84660005569458 | 0.237000003457069 | 0.327399998903275 | 0.554799973964691 | 0.855599999427795 | 1.18729996681213 | 1.52279996871948 | 1.84539997577667 | 2.14569997787476 | 2.41890001296997 | 2.66339993476868 | 2.87960004806519 | 3.06909990310669 | 3.2341001033783 | 3.37709999084473 | 3.5006000995636 | 3.60710000991821 | 3.6988000869751 | 3.77769994735718 | 3.84579992294312 | 3.90470004081726 | 3.95560002326965 | 3.99979996681213 | 4.03840017318726 | 4.0721001625061 | 4.10179996490479 | 4.12799978256226 | 4.15129995346069 | 4.17210006713867 | 4.1907000541687 | 4.20760011672974 | 3.91597901326354 | 3.92146853933691 |
12-10-2010 | 4.57312121476564 | -4.1924709722438 | -8255.20550345709 | 8252.50872852587 | 0.435099989175797 | 2.52859997749329 | 4.85410022735596 | 0.244599997997284 | 0.689499974250793 | 1.3882999420166 | 2.14890003204346 | 2.86590003967285 | 3.48790001869202 | 3.9967999458313 | 4.39289999008179 | 4.68680000305176 | 4.89340019226074 | 5.02869987487793 | 5.10780000686646 | 5.14419984817505 | 5.14940023422241 | 5.13269996643066 | 5.10139989852905 | 5.06139993667603 | 5.01669979095459 | 4.97060012817383 | 4.92530012130737 | 4.88199996948242 | 4.84180021286011 | 4.80520009994507 | 4.77220010757446 | 4.74300003051758 | 4.7172999382019 | 4.69500017166138 | 4.67560005187988 | 4.65910005569458 | 4.64489984512329 | 0.24600000679493 | 0.340400010347366 | 0.568499982357025 | 0.865299999713898 | 1.18729996681213 | 1.50720000267029 | 1.80879998207092 | 2.08369994163513 | 2.3283998966217 | 2.54290008544922 | 2.72869992256165 | 2.88860011100769 | 3.02550005912781 | 3.14229989051819 | 3.24200010299683 | 3.32710003852844 | 3.39980006217957 | 3.46219992637634 | 3.5158998966217 | 3.56220006942749 | 3.60249996185303 | 3.63759994506836 | 3.66829991340637 | 3.69539999961853 | 3.71950006484985 | 3.74090003967285 | 3.7600998878479 | 3.77729988098145 | 3.79299998283386 | 3.80710005760193 | 0.245900005102158 | 0.340299993753433 | 0.5692999958992 | 0.869199991226196 | 1.19809997081757 | 1.52939999103546 | 1.84700000286102 | 2.14159989356995 | 2.40890002250671 | 2.64770007133484 | 2.8585000038147 | 3.04299998283386 | 3.20350003242493 | 3.34240007400513 | 3.46239995956421 | 3.56590008735657 | 3.65510010719299 | 3.73200011253357 | 3.79839992523193 | 3.85590004920959 | 3.90569996833801 | 3.94919991493225 | 3.98720002174377 | 4.02059984207153 | 4.05000019073486 | 4.07620000839233 | 4.09950017929077 | 4.12039995193481 | 4.13929986953735 | 4.15640020370483 | 3.85343852219876 | 3.85518542196504 |
11-10-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-10-2010 | 4.56185683209087 | -4.15930402199596 | -605.45760627678 | 602.362102390979 | 0.394800007343292 | 2.50760006904602 | 4.79759979248047 | 0.210299998521805 | 0.647899985313416 | 1.3555999994278 | 2.1256000995636 | 2.84669995307922 | 3.46670007705688 | 3.96849989891052 | 4.35449981689453 | 4.63719987869263 | 4.83279991149902 | 4.95849990844727 | 5.03009986877441 | 5.06120014190674 | 5.06319999694824 | 5.04549980163574 | 5.0149998664856 | 4.97720003128052 | 4.93590021133423 | 4.89400005340576 | 4.85340023040771 | 4.81510019302368 | 4.78009986877441 | 4.74840021133423 | 4.72039985656738 | 4.69570016860962 | 4.67439985275269 | 4.6560001373291 | 4.64020013809204 | 4.62690019607544 | 4.61560010910034 | 0.233700007200241 | 0.314099997282028 | 0.538500010967255 | 0.835900008678436 | 1.15980005264282 | 1.48109996318817 | 1.78310000896454 | 2.05730009078979 | 2.30049991607666 | 2.51290011405945 | 2.69639992713928 | 2.85369992256165 | 2.98819994926453 | 3.10279989242554 | 3.20059990882874 | 3.28399991989136 | 3.35540008544922 | 3.41669988632202 | 3.46950006484985 | 3.51530003547668 | 3.55509996414185 | 3.58999991416931 | 3.62069988250732 | 3.64790010452271 | 3.67210006713867 | 3.69370007514954 | 3.71320009231567 | 3.73079991340637 | 3.7467999458313 | 3.7613000869751 | 0.233500003814697 | 0.314000010490417 | 0.53930002450943 | 0.839699983596802 | 1.17040002346039 | 1.50300002098083 | 1.82079994678497 | 2.11459994316101 | 2.38000011444092 | 2.61619997024536 | 2.82389998435974 | 3.00510001182556 | 3.16230010986328 | 3.29809999465942 | 3.41529989242554 | 3.51629996299744 | 3.60330009460449 | 3.6784999370575 | 3.7435998916626 | 3.80010008811951 | 3.84929990768433 | 3.89240002632141 | 3.93029999732971 | 3.96379995346069 | 3.9935998916626 | 4.0201997756958 | 4.04400014877319 | 4.06559991836548 | 4.08519983291626 | 4.10300016403198 | 3.69086048233101 | 3.71290182557795 |
07-10-2010 | 4.50411517251858 | -4.1054024200378 | -500.687173553986 | 497.663242911277 | 0.408600002527237 | 2.52800011634827 | 4.76520013809204 | 0.218500003218651 | 0.666700005531311 | 1.37940001487732 | 2.14840006828308 | 2.86360001564026 | 3.47429990768433 | 3.96490001678467 | 4.33930015563965 | 4.61070013046265 | 4.79610013961792 | 4.9128999710083 | 4.97709989547729 | 5.00229978561401 | 4.99989986419678 | 4.97900009155273 | 4.94630002975464 | 4.90719985961914 | 4.8653998374939 | 4.82340002059937 | 4.78310012817383 | 4.74550008773804 | 4.71120023727417 | 4.68050003051758 | 4.65339994430542 | 4.62970018386841 | 4.60930013656616 | 4.59170007705688 | 4.57679986953735 | 4.56419992446899 | 4.55359983444214 | 0.235699996352196 | 0.321999996900558 | 0.550999999046326 | 0.851100027561188 | 1.17579996585846 | 1.49650001525879 | 1.79659998416901 | 2.06809997558594 | 2.30819988250732 | 2.51719999313354 | 2.69720005989075 | 2.85130000114441 | 2.98270010948181 | 3.09450006484985 | 3.18959999084473 | 3.27069997787476 | 3.33999991416931 | 3.39939999580383 | 3.45059990882874 | 3.49489998817444 | 3.53349995613098 | 3.56730008125305 | 3.59699988365173 | 3.62330007553101 | 3.64669990539551 | 3.66770005226135 | 3.68659996986389 | 3.70359992980957 | 3.71909999847412 | 3.73329997062683 | 0.235499992966652 | 0.321900010108948 | 0.551800012588501 | 0.855099976062775 | 1.18669998645782 | 1.51870000362396 | 1.83459997177124 | 2.12540006637573 | 2.38739991188049 | 2.61960005760193 | 2.8231999874115 | 3.00040006637573 | 3.15359997749329 | 3.28570008277893 | 3.39939999580383 | 3.49710011482239 | 3.58119988441467 | 3.65380001068115 | 3.7163999080658 | 3.77069997787476 | 3.81800007820129 | 3.85940003395081 | 3.89580011367798 | 3.92790007591248 | 3.95639991760254 | 3.98189997673035 | 4.00479984283447 | 4.02549982070923 | 4.0443000793457 | 4.06139993667603 | 3.6440926410176 | 3.67009348499154 |
06-10-2010 | 4.34623771475401 | -3.95799983608263 | -8151.44999623132 | 8148.87598032162 | 0.440299987792969 | 2.53130006790161 | 4.707200050354 | 0.245399996638298 | 0.699599981307983 | 1.40390002727509 | 2.15910005569458 | 2.85940003395081 | 3.45589995384216 | 3.93390011787415 | 4.29710006713867 | 4.55859994888306 | 4.7350001335144 | 4.84359979629517 | 4.90010023117065 | 4.91809988021851 | 4.90889978408813 | 4.8814001083374 | 4.84259986877441 | 4.79780006408691 | 4.75050020217896 | 4.70359992980957 | 4.65869998931885 | 4.6168999671936 | 4.57880020141602 | 4.54470014572144 | 4.51459980010986 | 4.48820018768311 | 4.46540021896362 | 4.44579982757568 | 4.42910003662109 | 4.41499996185303 | 4.40299987792969 | 0.247500002384186 | 0.343699991703033 | 0.575299978256226 | 0.873799979686737 | 1.19459998607635 | 1.51040005683899 | 1.80529999732971 | 2.07170009613037 | 2.30679988861084 | 2.51119995117188 | 2.68700003623962 | 2.8371000289917 | 2.96479988098145 | 3.07299995422363 | 3.16490006446838 | 3.24289989471436 | 3.3092999458313 | 3.3659999370575 | 3.41459989547729 | 3.45650005340576 | 3.49270009994507 | 3.52430009841919 | 3.55200004577637 | 3.5764000415802 | 3.59800004959106 | 3.61719989776611 | 3.63450002670288 | 3.65009999275208 | 3.66420006752014 | 3.67700004577637 | 0.247299998998642 | 0.343699991703033 | 0.576099991798401 | 0.877799987792969 | 1.20550000667572 | 1.53250002861023 | 1.84280002117157 | 2.12809991836548 | 2.38450002670288 | 2.61129999160767 | 2.80979990959167 | 2.98189997673035 | 3.13039994239807 | 3.25789999961853 | 3.36710000038147 | 3.46059989929199 | 3.54060006141663 | 3.6091001033783 | 3.66799998283386 | 3.71860003471375 | 3.76239991188049 | 3.80029988288879 | 3.83340001106262 | 3.86240005493164 | 3.88800001144409 | 3.91059994697571 | 3.93079996109009 | 3.94889998435974 | 3.96519994735718 | 3.98000001907349 | 3.71065502296042 | 3.71231528666003 |
05-10-2010 | 4.36769669421607 | -3.93043510103784 | -3080.58688462979 | 3078.06330765854 | 0.460799992084503 | 2.62859988212585 | 4.83680009841919 | 0.26230001449585 | 0.72790002822876 | 1.45930004119873 | 2.24309992790222 | 2.96650004386902 | 3.57879996299744 | 4.06489992141724 | 4.42990016937256 | 4.68819999694824 | 4.85799980163574 | 4.95790004730225 | 5.00449991226196 | 5.01230001449585 | 4.99319982528687 | 4.95639991760254 | 4.9092001914978 | 4.85669994354248 | 4.8028998374939 | 4.75029993057251 | 4.70060014724731 | 4.6547999382019 | 4.61339998245239 | 4.57660007476807 | 4.54419994354248 | 4.51599979400635 | 4.49179983139038 | 4.47100019454956 | 4.45340013504028 | 4.43860006332397 | 4.42609977722168 | 0.275299996137619 | 0.367799997329712 | 0.605000019073486 | 0.913299977779388 | 1.24489998817444 | 1.5706000328064 | 1.87390005588531 | 2.14680004119873 | 2.38669991493225 | 2.59419989585876 | 2.77180004119873 | 2.92269992828369 | 3.05040001869202 | 3.15820002555847 | 3.24909996986389 | 3.32590007781982 | 3.39100003242493 | 3.44630002975464 | 3.49340009689331 | 3.53390002250671 | 3.56870007514954 | 3.59899997711182 | 3.62540006637573 | 3.64849996566772 | 3.66899991035461 | 3.68720006942749 | 3.7033998966217 | 3.71799993515015 | 3.73130011558533 | 3.74329996109009 | 0.275000005960464 | 0.367700010538101 | 0.60589998960495 | 0.917599976062775 | 1.25660002231598 | 1.59430003166199 | 1.91410005092621 | 2.20689988136292 | 2.46919989585876 | 2.70020008087158 | 2.90140008926392 | 3.07500004768372 | 3.22399997711182 | 3.35109996795654 | 3.4595000743866 | 3.55159997940063 | 3.6298999786377 | 3.69659996032715 | 3.75340008735657 | 3.80200004577637 | 3.84369993209839 | 3.87960004806519 | 3.91070008277893 | 3.93770003318787 | 3.96140003204346 | 3.98230004310608 | 4.00080013275146 | 4.01719999313354 | 4.03200006484985 | 4.04530000686646 | 3.67682505004429 | 3.6814848182732 |
04-10-2010 | 4.37886220817017 | -3.95399433208965 | -537.642827208796 | 534.934201548868 | 0.481299996376038 | 2.66449999809265 | 4.78000020980835 | 0.271200001239777 | 0.758800029754639 | 1.50129997730255 | 2.2836000919342 | 2.99539995193481 | 3.58979988098145 | 4.05550003051758 | 4.40019989013672 | 4.64039993286133 | 4.79559993743896 | 4.88450002670288 | 4.92409992218018 | 4.92840003967285 | 4.90880012512207 | 4.87400007247925 | 4.83059978485107 | 4.78340005874634 | 4.73570013046265 | 4.68979978561401 | 4.64690017700195 | 4.60780000686646 | 4.57299995422363 | 4.5423002243042 | 4.51560020446777 | 4.49270009994507 | 4.47319984436035 | 4.45660018920898 | 4.44269990921021 | 4.43120002746582 | 4.42150020599365 | 0.272599995136261 | 0.376700013875961 | 0.623399972915649 | 0.9375 | 1.27110004425049 | 1.59570002555847 | 1.89549994468689 | 2.16359996795654 | 2.39790010452271 | 2.59980010986328 | 2.77189993858337 | 2.917799949646 | 3.04099988937378 | 3.14499998092651 | 3.23270010948181 | 3.30690002441406 | 3.36989998817444 | 3.4235999584198 | 3.4695999622345 | 3.50909996032715 | 3.54340004920959 | 3.57340002059937 | 3.59960007667542 | 3.62280011177063 | 3.64339995384216 | 3.66179990768433 | 3.67829990386963 | 3.6933000087738 | 3.70679998397827 | 3.71919989585876 | 0.272300004959106 | 0.376599997282028 | 0.624400019645691 | 0.941999971866608 | 1.28320002555847 | 1.61989998817444 | 1.93610000610352 | 2.22370004653931 | 2.47979998588562 | 2.70420002937317 | 2.89879989624023 | 3.06620001792908 | 3.2095000743866 | 3.33170008659363 | 3.43569993972778 | 3.52430009841919 | 3.59980010986328 | 3.66420006752014 | 3.71939992904663 | 3.76679992675781 | 3.80780005455017 | 3.84330010414124 | 3.8743999004364 | 3.9015998840332 | 3.92569994926453 | 3.94709992408752 | 3.96630001068115 | 3.98359990119934 | 3.99920010566711 | 4.01340007781982 | 3.53448489097602 | 3.55838268769646 |
01-10-2010 | 4.32603911174388 | -3.88836698123199 | -643.597435064882 | 640.986096684183 | 0.497399985790253 | 2.7279999256134 | 4.80030012130737 | 0.279100000858307 | 0.784500002861023 | 1.54719996452332 | 2.34310007095337 | 3.05999994277954 | 3.6515998840332 | 4.10869979858398 | 4.44110012054443 | 4.66739988327026 | 4.80819988250732 | 4.88360023498535 | 4.9109001159668 | 4.90450000762939 | 4.87589979171753 | 4.833899974823 | 4.78480005264282 | 4.73330020904541 | 4.68240022659302 | 4.63420009613037 | 4.58979988098145 | 4.54990005493164 | 4.51459980010986 | 4.48379993438721 | 4.45730018615723 | 4.43459987640381 | 4.41550016403198 | 4.39940023422241 | 4.38600015640259 | 4.37480020523071 | 4.36560010910034 | 0.279599994421005 | 0.388300001621246 | 0.643100023269653 | 0.965300023555756 | 1.30550003051758 | 1.63440001010895 | 1.93649995326996 | 2.20479989051819 | 2.4381000995636 | 2.63779997825623 | 2.80719995498657 | 2.95000004768372 | 3.06990003585815 | 3.17070007324219 | 3.25530004501343 | 3.32649993896484 | 3.38669991493225 | 3.43779993057251 | 3.48140001296997 | 3.51889991760254 | 3.5511999130249 | 3.57940006256104 | 3.60400009155273 | 3.62579989433289 | 3.64510011672974 | 3.66230010986328 | 3.67779994010925 | 3.69169998168945 | 3.70440006256104 | 3.71600008010864 | 0.279399991035461 | 0.388200014829636 | 0.64410001039505 | 0.970099985599518 | 1.3183000087738 | 1.65970003604889 | 1.97850000858307 | 2.26670002937317 | 2.52180004119873 | 2.74399995803833 | 2.93549990653992 | 3.09929990768433 | 3.23860001564026 | 3.35660004615784 | 3.45659995079041 | 3.54119992256165 | 3.61279988288879 | 3.6735999584198 | 3.7253999710083 | 3.769700050354 | 3.80780005455017 | 3.84069991111755 | 3.86940002441406 | 3.89439988136292 | 3.91639995574951 | 3.93600010871887 | 3.9533998966217 | 3.96909999847412 | 3.98329997062683 | 3.99620008468628 | 3.47636011586178 | 3.49645280119448 |
30-09-2010 | 4.29668666442151 | -3.86697353293864 | -589.693752441971 | 587.081450466595 | 0.505800008773804 | 2.73020005226135 | 4.75619983673096 | 0.283499985933304 | 0.795700013637543 | 1.55850005149841 | 2.34929990768433 | 3.05769991874695 | 3.63919997215271 | 4.08610010147095 | 4.4092001914978 | 4.62750005722046 | 4.76210021972656 | 4.83290004730225 | 4.8572998046875 | 4.84929990768433 | 4.82030010223389 | 4.77860021591187 | 4.73059988021851 | 4.6806001663208 | 4.63159990310669 | 4.58529996871948 | 4.54300022125244 | 4.50500011444092 | 4.47160005569458 | 4.44259977340698 | 4.41760015487671 | 4.396399974823 | 4.37860012054443 | 4.36359977722168 | 4.35120010375977 | 4.34089994430542 | 4.33249998092651 | 0.278200000524521 | 0.391799986362457 | 0.6492999792099 | 0.972199976444244 | 1.31149995326996 | 1.6382999420166 | 1.9375 | 2.20269989967346 | 2.43269991874695 | 2.62930011749268 | 2.79579997062683 | 2.93610000610352 | 3.05380010604858 | 3.15260004997253 | 3.23550009727478 | 3.30539989471436 | 3.36439990997314 | 3.41459989547729 | 3.45749998092651 | 3.49429988861084 | 3.52620005607605 | 3.55390000343323 | 3.57829999923706 | 3.59980010986328 | 3.61890006065369 | 3.63590002059937 | 3.65129995346069 | 3.66519999504089 | 3.67779994010925 | 3.68939995765686 | 0.277999997138977 | 0.391699999570847 | 0.650300025939941 | 0.977100014686584 | 1.32430005073547 | 1.66349995136261 | 1.97930002212524 | 2.26399993896484 | 2.51539993286133 | 2.73390007019043 | 2.92190003395081 | 3.08249998092651 | 3.21889996528625 | 3.33439993858337 | 3.43210005760193 | 3.51480007171631 | 3.58480000495911 | 3.64429998397827 | 3.69510006904602 | 3.73850011825562 | 3.77589988708496 | 3.80830001831055 | 3.83640003204346 | 3.86120009422302 | 3.88299989700317 | 3.90240001678467 | 3.91969990730286 | 3.93540000915527 | 3.94950008392334 | 3.96239995956421 | 3.4369088993752 | 3.45803110143913 |
29-09-2010 | 4.28662579460393 | -3.89211339741541 | -4699.57888511824 | 4697.25379992152 | 0.534900009632111 | 2.71009993553162 | 4.74450016021729 | 0.309399992227554 | 0.822200000286102 | 1.56579995155334 | 2.33669996261597 | 3.03180003166199 | 3.60800004005432 | 4.05620002746582 | 4.3850998878479 | 4.6117000579834 | 4.75519990921021 | 4.83459997177124 | 4.86630010604858 | 4.86409997940063 | 4.83930015563965 | 4.80019998550415 | 4.75339984893799 | 4.70349979400635 | 4.65350008010864 | 4.60570001602173 | 4.56139993667603 | 4.52110004425049 | 4.48530006408691 | 4.45380020141602 | 4.42649984359741 | 4.40299987792969 | 4.38299989700317 | 4.36609983444214 | 4.35190010070801 | 4.34009981155396 | 4.3302001953125 | 0.281199991703033 | 0.407799988985062 | 0.665799975395203 | 0.983900010585785 | 1.31700003147125 | 1.6382999420166 | 1.93350005149841 | 2.19609999656677 | 2.42499995231628 | 2.62140011787415 | 2.7885000705719 | 2.92969989776611 | 3.0485999584198 | 3.14860010147095 | 3.23280000686646 | 3.30380010604858 | 3.36389994621277 | 3.41490006446838 | 3.45849990844727 | 3.49589991569519 | 3.52819991111755 | 3.55629992485046 | 3.58080005645752 | 3.60249996185303 | 3.62170004844666 | 3.63879990577698 | 3.65409994125366 | 3.66799998283386 | 3.68059992790222 | 3.69199991226196 | 0.28099998831749 | 0.407700002193451 | 0.666800022125244 | 0.988699972629547 | 1.32959997653961 | 1.66310000419617 | 1.97449994087219 | 2.2564001083374 | 2.5064001083374 | 2.72469997406006 | 2.91330003738403 | 3.07500004768372 | 3.21289992332458 | 3.33010005950928 | 3.4293999671936 | 3.51370000839233 | 3.58509993553162 | 3.64590001106262 | 3.6975998878479 | 3.7418999671936 | 3.77999997138977 | 3.81279993057251 | 3.8413999080658 | 3.86630010604858 | 3.88820004463196 | 3.90759992599487 | 3.92490005493164 | 3.94039988517761 | 3.95440006256104 | 3.96709990501404 | 3.5553883891311 | 3.55809650813559 |
28-09-2010 | 4.24252062251154 | -3.84801560784446 | -559.655648009599 | 557.371105498168 | 0.509999990463257 | 2.65499997138977 | 4.71439981460571 | 0.293700009584427 | 0.788600027561188 | 1.51900005340576 | 2.28320002555847 | 2.97740006446838 | 3.5566999912262 | 4.01049995422363 | 4.34600019454956 | 4.57919979095459 | 4.72870016098022 | 4.81279993057251 | 4.84810018539429 | 4.84819984436035 | 4.82450008392334 | 4.78560018539429 | 4.73820018768311 | 4.68699979782104 | 4.63539981842041 | 4.58570003509521 | 4.53929996490479 | 4.49690008163452 | 4.458899974823 | 4.42539978027344 | 4.39620018005371 | 4.37090015411377 | 4.34929990768433 | 4.33099985122681 | 4.31549978256226 | 4.30249977111816 | 4.29169988632202 | 0.273999989032745 | 0.391699999570847 | 0.641600012779236 | 0.953299999237061 | 1.28190004825592 | 1.6007000207901 | 1.894700050354 | 2.15729999542236 | 2.38680005073547 | 2.58430004119873 | 2.75270009040833 | 2.89520001411438 | 3.01539993286133 | 3.11660003662109 | 3.20180010795593 | 3.27369999885559 | 3.33439993858337 | 3.38599991798401 | 3.4300000667572 | 3.46770000457764 | 3.50029993057251 | 3.52850008010864 | 3.55310010910034 | 3.57480001449585 | 3.59400010108948 | 3.61100006103516 | 3.62630009651184 | 3.64010000228882 | 3.65249991416931 | 3.66380000114441 | 0.273799985647202 | 0.391600012779236 | 0.642599999904633 | 0.957899987697601 | 1.2940000295639 | 1.62460005283356 | 1.93449997901917 | 2.21609997749329 | 2.46659994125366 | 2.68600010871887 | 2.87590003013611 | 3.03909993171692 | 3.17840003967285 | 3.29699993133545 | 3.39759993553162 | 3.4828999042511 | 3.55520009994507 | 3.61669993400574 | 3.66899991035461 | 3.71359992027283 | 3.75189995765686 | 3.78489995002747 | 3.81340003013611 | 3.83829998970032 | 3.86010003089905 | 3.87930011749268 | 3.896399974823 | 3.91160011291504 | 3.92529988288879 | 3.93770003318787 | 3.60038670786106 | 3.62401291627679 |
27-09-2010 | 4.31258669671557 | -3.89776047443388 | -4058.26953541942 | 4055.80049402955 | 0.534500002861023 | 2.75079989433289 | 4.7733998298645 | 0.306300014257431 | 0.827300012111664 | 1.58739995956421 | 2.37229990959167 | 3.07559990882874 | 3.65409994125366 | 4.09999990463257 | 4.42360019683838 | 4.64340019226074 | 4.78000020980835 | 4.85279989242554 | 4.87900018692017 | 4.87249994277954 | 4.84460020065308 | 4.80359983444214 | 4.75600004196167 | 4.70599985122681 | 4.65659999847412 | 4.6100001335144 | 4.56699991226196 | 4.52839994430542 | 4.49429988861084 | 4.46460008621216 | 4.43889999389648 | 4.41709995269775 | 4.39860010147095 | 4.3831000328064 | 4.37020015716553 | 4.35939979553223 | 4.35059976577759 | 0.285600006580353 | 0.409799993038177 | 0.671500027179718 | 0.995299994945526 | 1.333899974823 | 1.65960001945496 | 1.95770001411438 | 2.22199988365173 | 2.45149993896484 | 2.64779996871948 | 2.81419992446899 | 2.95449995994568 | 3.07240009307861 | 3.17129993438721 | 3.25449991226196 | 3.32450008392334 | 3.38369989395142 | 3.43409991264343 | 3.47699999809265 | 3.5139000415802 | 3.54590010643005 | 3.57360005378723 | 3.59800004959106 | 3.61949992179871 | 3.63849997520447 | 3.65560007095337 | 3.67090010643005 | 3.68479990959167 | 3.69729995727539 | 3.70880007743835 | 0.285400003194809 | 0.409700006246567 | 0.672599971294403 | 1.0003000497818 | 1.34689998626709 | 1.68509995937347 | 1.99979996681213 | 2.28369998931885 | 2.53449988365173 | 2.75289988517761 | 2.94090008735657 | 3.10159993171692 | 3.23819994926453 | 3.35400009155273 | 3.45210003852844 | 3.53509998321533 | 3.60549998283386 | 3.66519999504089 | 3.71620011329651 | 3.75979995727539 | 3.79730010032654 | 3.82969999313354 | 3.8578999042511 | 3.88269996643066 | 3.90450000762939 | 3.92379999160767 | 3.94109988212585 | 3.95670008659363 | 3.97070002555847 | 3.9835000038147 | 3.48038810394694 | 3.48346001417606 |
24-09-2010 | 4.40791718546894 | -4.00884715943419 | -470.23937171716 | 467.784943532914 | 0.576900005340576 | 2.88299989700317 | 4.89620018005371 | 0.326999992132187 | 0.890799999237061 | 1.68640005588531 | 2.49539995193481 | 3.21160006523132 | 3.79419994354248 | 4.23780012130737 | 4.55550003051758 | 4.76739978790283 | 4.89559984207153 | 4.96049976348877 | 4.97970008850098 | 4.96750020980835 | 4.93510007858276 | 4.89090013504028 | 4.84100008010864 | 4.78970003128052 | 4.73979997634888 | 4.69309997558594 | 4.65049982070923 | 4.61250019073486 | 4.57919979095459 | 4.55039978027344 | 4.5258002281189 | 4.5048999786377 | 4.48729991912842 | 4.47270011901855 | 4.46049976348877 | 4.45050001144409 | 4.44229984283447 | 0.28659999370575 | 0.431400001049042 | 0.713100016117096 | 1.05400002002716 | 1.40610003471375 | 1.74160003662109 | 2.04649996757507 | 2.31520009040833 | 2.54710006713867 | 2.74449992179871 | 2.91120004653931 | 3.05110001564026 | 3.16829991340637 | 3.26640009880066 | 3.34859991073608 | 3.417799949646 | 3.47620010375977 | 3.52570009231567 | 3.56800007820129 | 3.60439991950989 | 3.63579988479614 | 3.66319990158081 | 3.68720006942749 | 3.70830011367798 | 3.72720003128052 | 3.74399995803833 | 3.75920009613037 | 3.77290010452271 | 3.7853000164032 | 3.79670000076294 | 0.286399990320206 | 0.431400001049042 | 0.714399993419647 | 1.05970001220703 | 1.42050004005432 | 1.76950001716614 | 2.09200000762939 | 2.38129997253418 | 2.63560009002686 | 2.85579991340637 | 3.04460000991821 | 3.20530009269714 | 3.34150004386902 | 3.45659995079041 | 3.55369997024536 | 3.6356999874115 | 3.70510005950928 | 3.76399993896484 | 3.81410002708435 | 3.85700011253357 | 3.8938000202179 | 3.92569994926453 | 3.95350003242493 | 3.97779989242554 | 3.99930000305176 | 4.01840019226074 | 4.03550004959106 | 4.05089998245239 | 4.06479978561401 | 4.0774998664856 | 3.41094878402645 | 3.43721497817941 |
23-09-2010 | 4.37662114951376 | -3.98607989605031 | -539.217274311206 | 536.606138711118 | 0.553699970245361 | 2.81500005722046 | 4.79320001602173 | 0.310000002384186 | 0.860899984836578 | 1.64139997959137 | 2.43530011177063 | 3.13800001144409 | 3.7095000743866 | 4.14499998092651 | 4.45749998092651 | 4.66709995269775 | 4.79530000686646 | 4.86199998855591 | 4.88450002670288 | 4.87659978866577 | 4.84899997711182 | 4.80999994277954 | 4.76529979705811 | 4.71909999847412 | 4.67399978637695 | 4.63180017471313 | 4.59329986572266 | 4.55900001525879 | 4.52899980545044 | 4.50309991836548 | 4.48099994659424 | 4.46229982376099 | 4.44659996032715 | 4.43349981307983 | 4.42269992828369 | 4.41379976272583 | 4.40659999847412 | 0.274199992418289 | 0.413700014352798 | 0.688899993896484 | 1.02289998531342 | 1.36819994449615 | 1.69749999046326 | 1.99689996242523 | 2.26090002059937 | 2.48900008201599 | 2.68339991569519 | 2.8478000164032 | 2.98600006103516 | 3.10209989547729 | 3.19950008392334 | 3.28139996528625 | 3.35050010681152 | 3.40899991989136 | 3.458899974823 | 3.50160002708435 | 3.53839993476868 | 3.57039999961853 | 3.5984001159668 | 3.62299990653992 | 3.64479994773865 | 3.66420006752014 | 3.6816999912262 | 3.69740009307861 | 3.71160006523132 | 3.72460007667542 | 3.73650002479553 | 0.273999989032745 | 0.413599997758865 | 0.690100014209747 | 1.02830004692078 | 1.38199996948242 | 1.72420001029968 | 2.0404999256134 | 2.32419991493225 | 2.5738000869751 | 2.79010009765625 | 2.97580003738403 | 3.13420009613037 | 3.26869988441467 | 3.38260006904602 | 3.47909998893738 | 3.56089997291565 | 3.63039994239807 | 3.68959999084473 | 3.74029994010925 | 3.78390002250671 | 3.82159996032715 | 3.85439991950989 | 3.88319993019104 | 3.9086000919342 | 3.9310998916626 | 3.95120000839233 | 3.96930003166199 | 3.98569989204407 | 4.00059986114502 | 4.01420021057129 | 3.37584829774686 | 3.39733575930208 |
22-09-2010 | 4.38423237214137 | -3.9904536267018 | -5701.75464254234 | 5699.19525805449 | 0.552799999713898 | 2.80049991607666 | 4.80480003356934 | 0.312900006771088 | 0.856000006198883 | 1.62979996204376 | 2.42079997062683 | 3.12450003623962 | 3.70000004768372 | 4.14120006561279 | 4.46000003814697 | 4.67560005187988 | 4.80910015106201 | 4.88019990921021 | 4.90590000152588 | 4.90010023117065 | 4.8737998008728 | 4.83519983291626 | 4.79029989242554 | 4.74340009689331 | 4.69729995727539 | 4.65390014648438 | 4.61409997940063 | 4.57849979400635 | 4.54720020294189 | 4.51999998092651 | 4.49660015106201 | 4.47679996490479 | 4.4601001739502 | 4.44619989395142 | 4.43459987640381 | 4.42509984970093 | 4.41720008850098 | 0.278499990701675 | 0.415399998426437 | 0.687200009822845 | 1.01839995384216 | 1.36179995536804 | 1.6904000043869 | 1.98989999294281 | 2.25460004806519 | 2.48390007019043 | 2.67980003356934 | 2.84570002555847 | 2.98539996147156 | 3.10279989242554 | 3.2014000415802 | 3.28439998626709 | 3.35450005531311 | 3.41380000114441 | 3.46429991722107 | 3.50760006904602 | 3.54480004310608 | 3.57719993591309 | 3.60540008544922 | 3.63019990921021 | 3.6521999835968 | 3.67179989814758 | 3.68930006027222 | 3.70510005950928 | 3.71939992904663 | 3.73250007629395 | 3.74440002441406 | 0.278299987316132 | 0.415300011634827 | 0.688399970531464 | 1.02369999885559 | 1.37539994716644 | 1.71679997444153 | 2.03320002555847 | 2.31780004501343 | 2.56859993934631 | 2.78660011291504 | 2.97410011291504 | 3.13429999351501 | 3.27049994468689 | 3.38599991798401 | 3.48399996757507 | 3.56710004806519 | 3.63759994506836 | 3.69779992103577 | 3.74920010566711 | 3.79349994659424 | 3.83170008659363 | 3.8649001121521 | 3.89389991760254 | 3.91950011253357 | 3.94219994544983 | 3.96239995956421 | 3.98060011863708 | 3.99699997901917 | 4.01189994812012 | 4.02559995651245 | 3.42814419911058 | 3.43022176550621 |
21-09-2010 | 4.39772689684068 | -3.96142901802717 | -539.776905590044 | 537.160764765467 | 0.537299990653992 | 2.86680006980896 | 4.91139984130859 | 0.298000007867813 | 0.846400022506714 | 1.64880001544952 | 2.47210001945496 | 3.20269989967346 | 3.7966001033783 | 4.24770021438599 | 4.56930017471313 | 4.78249979019165 | 4.90990018844604 | 4.97279977798462 | 4.98920011520386 | 4.97410011291504 | 4.9387001991272 | 4.89169979095459 | 4.83939981460571 | 4.78599977493286 | 4.73439979553223 | 4.68620014190674 | 4.64260005950928 | 4.60379981994629 | 4.56979990005493 | 4.54059982299805 | 4.51560020446777 | 4.49450016021729 | 4.47679996490479 | 4.46199989318848 | 4.44980001449585 | 4.43979978561401 | 4.43160009384155 | 0.284799993038177 | 0.410800009965897 | 0.685400009155273 | 1.02569997310638 | 1.38030004501343 | 1.7195999622345 | 2.02839994430542 | 2.30049991607666 | 2.5353000164032 | 2.73499989509583 | 2.90339994430542 | 3.04450011253357 | 3.16249990463257 | 3.26119995117188 | 3.34380006790161 | 3.41310000419617 | 3.47160005569458 | 3.52110004425049 | 3.56329989433289 | 3.59960007667542 | 3.63089990615845 | 3.65809988975525 | 3.68199992179871 | 3.70309996604919 | 3.72180008888245 | 3.73850011825562 | 3.75359988212585 | 3.76719999313354 | 3.77959990501404 | 3.79089999198914 | 0.284599989652634 | 0.410699993371964 | 0.686600029468536 | 1.03120005130768 | 1.39450001716614 | 1.7474000453949 | 2.07399988174438 | 2.36700010299683 | 2.62450003623962 | 2.84730005264282 | 3.03810000419617 | 3.20020008087158 | 3.33739995956421 | 3.45320010185242 | 3.55069994926453 | 3.63289999961853 | 3.70230007171631 | 3.76099991798401 | 3.81100010871887 | 3.853600025177 | 3.89030003547668 | 3.92190003395081 | 3.94939994812012 | 3.97350001335144 | 3.99480009078979 | 4.01359987258911 | 4.03049993515015 | 4.04570007324219 | 4.05940008163452 | 4.07200002670288 | 3.3870329722591 | 3.41059154853575 |
20-09-2010 | 4.46270536672126 | -4.05049814953731 | -549.456950150469 | 546.946308863786 | 0.60479998588562 | 3.01929998397827 | 5.0012001991272 | 0.336499989032745 | 0.939899981021881 | 1.77909994125366 | 2.6201000213623 | 3.35319995880127 | 3.93910002708435 | 4.37629985809326 | 4.68130016326904 | 4.87790012359619 | 4.99020004272461 | 5.04020023345947 | 5.04650020599365 | 5.02370023727417 | 4.98299980163574 | 4.93289995193481 | 4.87900018692017 | 4.8253002166748 | 4.77430009841919 | 4.72749996185303 | 4.6855001449585 | 4.64870023727417 | 4.61679983139038 | 4.58960008621216 | 4.56659984588623 | 4.54729986190796 | 4.53130006790161 | 4.51809978485107 | 4.50729990005493 | 4.49840021133423 | 4.49119997024536 | 0.291799992322922 | 0.447899997234344 | 0.747699975967407 | 1.10689997673035 | 1.47430002689362 | 1.82120001316071 | 2.13350009918213 | 2.40639996528625 | 2.63989996910095 | 2.83730006217957 | 3.00270009040833 | 3.14059996604919 | 3.25539994239807 | 3.35109996795654 | 3.43090009689331 | 3.49780011177063 | 3.55410003662109 | 3.60170006752014 | 3.64229989051819 | 3.67720007896423 | 3.70729994773865 | 3.73359990119934 | 3.75659990310669 | 3.77699995040894 | 3.79509997367859 | 3.81130003929138 | 3.82590007781982 | 3.8390998840332 | 3.85120010375977 | 3.86220002174377 | 0.291500002145767 | 0.447800010442734 | 0.749199986457825 | 1.11329996585846 | 1.49020004272461 | 1.85169994831085 | 2.18280005455017 | 2.47729992866516 | 2.73399996757507 | 2.9546000957489 | 3.14229989051819 | 3.30100011825562 | 3.43449997901917 | 3.54670000076294 | 3.64079999923706 | 3.71989989280701 | 3.78649997711182 | 3.84270000457764 | 3.89050006866455 | 3.93129992485046 | 3.96630001068115 | 3.99659991264343 | 4.02290010452271 | 4.04610013961792 | 4.06650018692017 | 4.08470010757446 | 4.10099983215332 | 4.11569976806641 | 4.12900018692017 | 4.14120006561279 | 3.30756321234741 | 3.32982720189857 |
17-09-2010 | 4.54339104233349 | -4.11041003707573 | -3657.72524609159 | 3654.92972238763 | 0.618799984455109 | 3.08400011062622 | 5.02650022506714 | 0.341699987649918 | 0.964999973773956 | 1.82669997215271 | 2.68149995803833 | 3.41790008544922 | 3.99900007247925 | 4.42679977416992 | 4.72090005874634 | 4.90700006484985 | 5.01070022583008 | 5.05480003356934 | 5.05789995193481 | 5.03429985046387 | 4.99499988555908 | 4.94789981842041 | 4.89809989929199 | 4.84940004348755 | 4.80369997024536 | 4.76240015029907 | 4.72580003738403 | 4.69399976730347 | 4.66690015792847 | 4.64400005340576 | 4.62489986419678 | 4.60909986495972 | 4.59609985351562 | 4.58549976348877 | 4.57690000534058 | 4.56990003585815 | 4.56440019607544 | 0.299499988555908 | 0.458799988031387 | 0.767199993133545 | 1.13510000705719 | 1.50919997692108 | 1.86010003089905 | 2.17429995536804 | 2.44720005989075 | 2.67969989776611 | 2.87540006637573 | 3.03900003433228 | 3.17510008811951 | 3.28830003738403 | 3.38260006904602 | 3.46140003204346 | 3.52760004997253 | 3.58340001106262 | 3.63089990615845 | 3.67149996757507 | 3.70659995079041 | 3.73699998855591 | 3.76370000839233 | 3.78719997406006 | 3.80809998512268 | 3.82680010795593 | 3.84360003471375 | 3.85879993438721 | 3.87260007858276 | 3.88520002365112 | 3.89669990539551 | 0.299299985170364 | 0.458700001239777 | 0.768700003623962 | 1.1418000459671 | 1.52579998970032 | 1.8918000459671 | 2.22510004043579 | 2.51999998092651 | 2.77570009231567 | 2.99460005760193 | 3.18029999732971 | 3.33689999580383 | 3.46849989891052 | 3.5789999961853 | 3.67179989814758 | 3.75 | 3.81609988212585 | 3.87220001220703 | 3.92020010948181 | 3.96129989624023 | 3.99699997901917 | 4.02799987792969 | 4.05530023574829 | 4.07940006256104 | 4.10090017318726 | 4.12020015716553 | 4.13759994506836 | 4.15339994430542 | 4.16790008544922 | 4.18120002746582 | 3.19879165500072 | 3.20188636637168 |
16-09-2010 | 4.59017856841751 | -4.16258892704875 | -3055.41390135202 | 3052.48805864138 | 0.637000024318695 | 3.1168999671936 | 5.02519989013672 | 0.351599991321564 | 0.990400016307831 | 1.86049997806549 | 2.71589994430542 | 3.44749999046326 | 4.02099990844727 | 4.44049978256226 | 4.72720003128052 | 4.90759992599487 | 5.00780010223389 | 5.05030012130737 | 5.05359983444214 | 5.03170013427734 | 4.99520015716553 | 4.95149993896484 | 4.90570020675659 | 4.86110019683838 | 4.81949996948242 | 4.78210020065308 | 4.74919986724854 | 4.72079992294312 | 4.69670009613037 | 4.67649984359741 | 4.6596999168396 | 4.64589977264404 | 4.6346001625061 | 4.62540006637573 | 4.6181001663208 | 4.6121997833252 | 4.60750007629395 | 0.301099985837936 | 0.468600004911423 | 0.783800005912781 | 1.15610003471375 | 1.53219997882843 | 1.88339996337891 | 2.19659996032715 | 2.4679000377655 | 2.69860005378723 | 2.89249992370605 | 3.0543999671936 | 3.18910002708435 | 3.30130004882812 | 3.39479994773865 | 3.47309994697571 | 3.53889989852905 | 3.59470009803772 | 3.64219999313354 | 3.68309998512268 | 3.71840000152588 | 3.74920010566711 | 3.77629995346069 | 3.80029988288879 | 3.82159996032715 | 3.84069991111755 | 3.85800004005432 | 3.87360000610352 | 3.88790011405945 | 3.90089988708496 | 3.91280007362366 | 0.300900012254715 | 0.468600004911423 | 0.785399973392487 | 1.1628999710083 | 1.5492000579834 | 1.91559994220734 | 2.24810004234314 | 2.54130005836487 | 2.79500007629395 | 3.01189994812012 | 3.1956000328064 | 3.35050010681152 | 3.48079991340637 | 3.59039998054504 | 3.6826000213623 | 3.76049995422363 | 3.82649993896484 | 3.88280010223389 | 3.9310998916626 | 3.9728000164032 | 4.00909996032715 | 4.04090023040771 | 4.0689001083374 | 4.09390020370483 | 4.11619997024536 | 4.13640022277832 | 4.15469980239868 | 4.17129993438721 | 4.18660020828247 | 4.20069980621338 | 3.13668205164915 | 3.14016105455107 |
15-09-2010 | 4.50556260343851 | -4.11120554548809 | -4859.33884781503 | 4856.67617984727 | 0.645799994468689 | 3.05460000038147 | 4.94509983062744 | 0.363299995660782 | 0.991199970245361 | 1.83430004119873 | 2.66429996490479 | 3.37779998779297 | 3.94129991531372 | 4.35710000991821 | 4.64429998397827 | 4.82760000228882 | 4.93160009384155 | 4.97790002822876 | 4.98430013656616 | 4.96470022201538 | 4.92950010299683 | 4.88640022277832 | 4.8403000831604 | 4.79489994049072 | 4.75220012664795 | 4.71339988708496 | 4.67889976501465 | 4.64900016784668 | 4.62330007553101 | 4.6016001701355 | 4.58339977264404 | 4.56839990615845 | 4.55600023269653 | 4.54589986801147 | 4.53770017623901 | 4.53109979629517 | 4.5258002281189 | 0.297600001096725 | 0.471199989318848 | 0.7814000248909 | 1.14460003376007 | 1.51119995117188 | 1.85420000553131 | 2.16079998016357 | 2.42720007896423 | 2.65450000762939 | 2.84599995613098 | 3.00629997253418 | 3.14000010490417 | 3.25139999389648 | 3.34450006484985 | 3.42239999771118 | 3.48790001869202 | 3.54340004920959 | 3.59060001373291 | 3.63109993934631 | 3.666100025177 | 3.69659996032715 | 3.72329998016357 | 3.74690008163452 | 3.76789999008179 | 3.78670001029968 | 3.80360007286072 | 3.8189001083374 | 3.83279991149902 | 3.84549999237061 | 3.85719990730286 | 0.297399997711182 | 0.471199989318848 | 0.782999992370605 | 1.15129995346069 | 1.52760004997253 | 1.88510000705719 | 2.21020007133484 | 2.49769997596741 | 2.74720001220703 | 2.96099996566772 | 3.14269995689392 | 3.29609990119934 | 3.42529988288879 | 3.53410005569458 | 3.62569999694824 | 3.70309996604919 | 3.76859998703003 | 3.82439994812012 | 3.87220001220703 | 3.91339993476868 | 3.94910001754761 | 3.980299949646 | 4.00780010223389 | 4.03210020065308 | 4.05389976501465 | 4.07340002059937 | 4.09110021591187 | 4.10720014572144 | 4.12190008163452 | 4.13549995422363 | 3.20839876048017 | 3.21060462890297 |
14-09-2010 | 4.38398152989781 | -3.97720005621585 | -1671.50096444835 | 1669.00390984105 | 0.642300009727478 | 2.98049998283386 | 4.84359979629517 | 0.371300011873245 | 0.974900007247925 | 1.79139995574951 | 2.59949994087219 | 3.29749989509583 | 3.85120010375977 | 4.26149988174438 | 4.54619979858398 | 4.728600025177 | 4.83249998092651 | 4.87879991531372 | 4.8850998878479 | 4.86499977111816 | 4.82910013198853 | 4.78480005264282 | 4.73750019073486 | 4.69049978256226 | 4.64620018005371 | 4.60570001602173 | 4.56960010528564 | 4.53809976577759 | 4.51100015640259 | 4.48799991607666 | 4.46869993209839 | 4.45260000228882 | 4.43930006027222 | 4.42840003967285 | 4.41949987411499 | 4.41230010986328 | 4.4064998626709 | 0.310699999332428 | 0.476099997758865 | 0.774800002574921 | 1.12639999389648 | 1.48259997367859 | 1.81690001487732 | 2.11660003662109 | 2.37770009040833 | 2.60069990158081 | 2.78900003433228 | 2.94670009613037 | 3.0783998966217 | 3.1881000995636 | 3.27959990501404 | 3.3561999797821 | 3.42059993743896 | 3.47490000724792 | 3.52119994163513 | 3.56069993972778 | 3.59479999542236 | 3.6243999004364 | 3.65030002593994 | 3.67309999465942 | 3.69339990615845 | 3.7114999294281 | 3.72779989242554 | 3.7425000667572 | 3.7558000087738 | 3.76799988746643 | 3.77920007705688 | 0.310400009155273 | 0.476000010967255 | 0.776300013065338 | 1.13269996643066 | 1.49810004234314 | 1.84619998931885 | 2.16359996795654 | 2.44479990005493 | 2.68930006027222 | 2.89890003204346 | 3.07719993591309 | 3.22779989242554 | 3.35470008850098 | 3.46129989624023 | 3.55110001564026 | 3.62669992446899 | 3.69059991836548 | 3.74489998817444 | 3.79130005836487 | 3.83109998703003 | 3.86549997329712 | 3.89540004730225 | 3.92170000076294 | 3.94490003585815 | 3.96550011634827 | 3.98399996757507 | 4.00059986114502 | 4.01569986343384 | 4.02950000762939 | 4.04220008850098 | 3.25149878542583 | 3.25802409612102 |
13-09-2010 | 4.43028701659015 | -4.08895002732904 | -657.114159499027 | 654.837474969012 | 0.715099990367889 | 3.06410002708435 | 4.86639976501465 | 0.417600005865097 | 1.06560003757477 | 1.89040005207062 | 2.68939995765686 | 3.3717999458313 | 3.90910005569458 | 4.30520009994507 | 4.57880020141602 | 4.75349998474121 | 4.85260009765625 | 4.89650011062622 | 4.90229988098145 | 4.8831000328064 | 4.84889984130859 | 4.80679988861084 | 4.76200008392334 | 4.71759986877441 | 4.67570018768311 | 4.63759994506836 | 4.60370016098022 | 4.57410001754761 | 4.54869985580444 | 4.52710008621216 | 4.50899982452393 | 4.49399995803833 | 4.48159980773926 | 4.47139978408813 | 4.46320009231567 | 4.45650005340576 | 4.45109987258911 | 0.308400005102158 | 0.51120001077652 | 0.830299973487854 | 1.19140005111694 | 1.55050003528595 | 1.88399994373322 | 2.18099999427795 | 2.43860006332397 | 2.65809988975525 | 2.84299993515015 | 2.99780011177063 | 3.12689995765686 | 3.23449993133545 | 3.32439994812012 | 3.39969992637634 | 3.46300005912781 | 3.51659989356995 | 3.56220006942749 | 3.60130000114441 | 3.63499999046326 | 3.66440010070801 | 3.6900999546051 | 3.71289992332458 | 3.73300004005432 | 3.75110006332397 | 3.76729989051819 | 3.78200006484985 | 3.7953999042511 | 3.8076000213623 | 3.81879997253418 | 0.308200001716614 | 0.51120001077652 | 0.832099974155426 | 1.19830000400543 | 1.56710004806519 | 1.91470003128052 | 2.22950005531311 | 2.50720000267029 | 2.74790000915527 | 2.9539999961853 | 3.12890005111694 | 3.27670001983643 | 3.40109992027283 | 3.5058000087738 | 3.59400010108948 | 3.66840004920959 | 3.73140001296997 | 3.78500008583069 | 3.83089995384216 | 3.87030005455017 | 3.90450000762939 | 3.93440008163452 | 3.96059989929199 | 3.98379993438721 | 4.00449991226196 | 4.02309989929199 | 4.0398998260498 | 4.05509996414185 | 4.06909990310669 | 4.08190011978149 | 3.23562468628846 | 3.25124874005031 |
10-09-2010 | 4.49749625378789 | -4.18840039925119 | -4246.42937764927 | 4244.24245301688 | 0.802799999713898 | 3.17249989509583 | 4.89090013504028 | 0.478700011968613 | 1.17260003089905 | 2.01099991798401 | 2.80380010604858 | 3.46979999542236 | 3.98699998855591 | 4.36359977722168 | 4.62050008773804 | 4.78219985961914 | 4.87220001220703 | 4.91079998016357 | 4.91440010070801 | 4.89540004730225 | 4.86320018768311 | 4.82439994812012 | 4.78359985351562 | 4.74370002746582 | 4.70639991760254 | 4.67269992828369 | 4.64309978485107 | 4.61740016937256 | 4.59549999237061 | 4.57709980010986 | 4.56180000305176 | 4.5492000579834 | 4.53879976272583 | 4.53039979934692 | 4.52360010147095 | 4.51809978485107 | 4.51380014419556 | 0.327499985694885 | 0.564300000667572 | 0.904100000858307 | 1.27590000629425 | 1.63880002498627 | 1.97160005569458 | 2.26539993286133 | 2.51839995384216 | 2.73300004005432 | 2.91310000419617 | 3.06349992752075 | 3.18880009651184 | 3.29320001602173 | 3.38039994239807 | 3.45359992980957 | 3.51519989967346 | 3.56750011444092 | 3.61220002174377 | 3.65059995651245 | 3.68390011787415 | 3.71300005912781 | 3.73850011825562 | 3.76119995117188 | 3.78139996528625 | 3.79949998855591 | 3.81579995155334 | 3.83060002326965 | 3.84409999847412 | 3.85649991035461 | 3.86779999732971 | 0.327199995517731 | 0.564400017261505 | 0.906199991703033 | 1.28359997272491 | 1.65659999847412 | 2.00399994850159 | 2.3157000541687 | 2.58890008926392 | 2.82439994812012 | 3.02519989013672 | 3.19519996643066 | 3.33850002288818 | 3.45910000801086 | 3.56060004234314 | 3.64610004425049 | 3.71849989891052 | 3.77999997138977 | 3.83249998092651 | 3.8775999546051 | 3.91659998893738 | 3.95050001144409 | 3.980299949646 | 4.00670003890991 | 4.03009986877441 | 4.05109977722168 | 4.07009983062744 | 4.08729982376099 | 4.10300016403198 | 4.11740016937256 | 4.13070011138916 | 3.16947291864291 | 3.17165627637391 |
09-09-2010 | 4.45384970725166 | -4.15414970795478 | -3936.29089003578 | 3934.15690516837 | 0.784099996089935 | 3.11080002784729 | 4.83820009231567 | 0.468100011348724 | 1.14520001411438 | 1.96619999408722 | 2.74670004844666 | 3.40639996528625 | 3.92230010032654 | 4.30100011825562 | 4.56180000305176 | 4.72840023040771 | 4.82320022583008 | 4.86600017547607 | 4.87309980392456 | 4.85669994354248 | 4.82639980316162 | 4.78870010375977 | 4.74849987030029 | 4.70870018005371 | 4.67119979858398 | 4.63700008392334 | 4.60669994354248 | 4.58029985427856 | 4.55770015716553 | 4.53859996795654 | 4.5226001739502 | 4.50939989089966 | 4.49840021133423 | 4.48950004577637 | 4.4822998046875 | 4.47639989852905 | 4.4717001914978 | 0.319799989461899 | 0.551199972629547 | 0.883300006389618 | 1.24769997596741 | 1.60450005531311 | 1.93289995193481 | 2.22370004653931 | 2.47499990463257 | 2.68869996070862 | 2.8685998916626 | 3.01920008659363 | 3.14490008354187 | 3.24990010261536 | 3.33759999275208 | 3.41129994392395 | 3.47350001335144 | 3.52620005607605 | 3.57130002975464 | 3.60999989509583 | 3.64359998703003 | 3.67289996147156 | 3.69860005378723 | 3.72140002250671 | 3.74169993400574 | 3.75990009307861 | 3.77629995346069 | 3.79119992256165 | 3.80469989776611 | 3.81710004806519 | 3.82850003242493 | 0.319599986076355 | 0.551199972629547 | 0.885299980640411 | 1.25510001182556 | 1.62170004844666 | 1.96410000324249 | 2.27239990234375 | 2.54340004920959 | 2.77769994735718 | 2.9779999256134 | 3.14800000190735 | 3.29169988632202 | 3.41280007362366 | 3.51489996910095 | 3.60109996795654 | 3.67409992218018 | 3.7360999584198 | 3.78909993171692 | 3.83459997177124 | 3.87400007247925 | 3.90820002555847 | 3.93819999694824 | 3.9646999835968 | 3.98830008506775 | 4.00939989089966 | 4.02839994430542 | 4.04570007324219 | 4.06139993667603 | 4.0757999420166 | 4.0890998840332 | 3.21356206727859 | 3.21593531156332 |
08-09-2010 | 4.29085087092506 | -3.93712130250977 | -652.259970453206 | 650.035142573685 | 0.691299974918365 | 2.96970009803772 | 4.72629976272583 | 0.407200008630753 | 1.02839994430542 | 1.82780003547668 | 2.60520005226135 | 3.27040004730225 | 3.79469990730286 | 4.18130016326904 | 4.44810009002686 | 4.61829996109009 | 4.71439981460571 | 4.75659990310669 | 4.76140022277832 | 4.74170017242432 | 4.70739984512329 | 4.66540002822876 | 4.62069988250732 | 4.57660007476807 | 4.53499984741211 | 4.49700021743774 | 4.4633002281189 | 4.43389987945557 | 4.40869998931885 | 4.38719987869263 | 4.36929988861084 | 4.35430002212524 | 4.34200000762939 | 4.33190011978149 | 4.32359981536865 | 4.31699991226196 | 4.31160020828247 | 0.310099989175797 | 0.500199973583221 | 0.806400001049042 | 1.1554000377655 | 1.50380003452301 | 1.82799994945526 | 2.11730003356934 | 2.36829996109009 | 2.58240008354187 | 2.76290011405945 | 2.91400003433228 | 3.04010009765625 | 3.14510011672974 | 3.23280000686646 | 3.30629992485046 | 3.36800003051758 | 3.42020010948181 | 3.46460008621216 | 3.5025999546051 | 3.53539991378784 | 3.56389999389648 | 3.58890008926392 | 3.61100006103516 | 3.63050007820129 | 3.64800000190735 | 3.66380000114441 | 3.67799997329712 | 3.69099998474121 | 3.70280003547668 | 3.71359992027283 | 0.309899985790253 | 0.500100016593933 | 0.808000028133392 | 1.16180002689362 | 1.51929998397827 | 1.85679996013641 | 2.16280007362366 | 2.43289995193481 | 2.66709995269775 | 2.8675000667572 | 3.03769993782043 | 3.18140006065369 | 3.30229997634888 | 3.4038999080658 | 3.48939990997314 | 3.56150007247925 | 3.62249994277954 | 3.67440009117126 | 3.71860003471375 | 3.75670003890991 | 3.78959989547729 | 3.8183000087738 | 3.84349989891052 | 3.86579990386963 | 3.88560009002686 | 3.90339994430542 | 3.91950011253357 | 3.93400001525879 | 3.94729995727539 | 3.95959997177124 | 3.24008135625107 | 3.25563868141157 |
07-09-2010 | 4.22317245187306 | -3.83587974208044 | -686.9857499696 | 684.614122907925 | 0.634400010108948 | 2.90490007400513 | 4.67570018768311 | 0.366499990224838 | 0.961000025272369 | 1.7561000585556 | 2.53810000419617 | 3.20989990234375 | 3.7399001121521 | 4.13019990921021 | 4.39890003204346 | 4.56920003890991 | 4.66429996490479 | 4.70480012893677 | 4.70749998092651 | 4.68569993972778 | 4.64930009841919 | 4.60540008544922 | 4.55910015106201 | 4.51350021362305 | 4.47079992294312 | 4.43190002441406 | 4.39750003814697 | 4.36749982833862 | 4.34180021286011 | 4.32009983062744 | 4.30189990997314 | 4.28679990768433 | 4.27430009841919 | 4.26420021057129 | 4.25589990615845 | 4.24919986724854 | 4.24380016326904 | 0.301099985837936 | 0.467299997806549 | 0.760999977588654 | 1.10420000553131 | 1.45050001144409 | 1.77439999580383 | 2.06419992446899 | 2.31599998474121 | 2.53080010414124 | 2.71180009841919 | 2.86330008506775 | 2.98950004577637 | 3.0945999622345 | 3.18230009078979 | 3.25550007820129 | 3.31699991226196 | 3.36890006065369 | 3.41310000419617 | 3.4507999420166 | 3.48329997062683 | 3.51160001754761 | 3.53629994392395 | 3.55809998512268 | 3.57750010490417 | 3.59479999542236 | 3.61030006408691 | 3.6243999004364 | 3.63720011711121 | 3.64879989624023 | 3.65949988365173 | 0.300799995660782 | 0.467200011014938 | 0.762499988079071 | 1.11029994487762 | 1.46529996395111 | 1.80219995975494 | 2.1085000038147 | 2.37910008430481 | 2.61380004882812 | 2.81459999084473 | 2.98499989509583 | 3.12859988212585 | 3.2493999004364 | 3.35069990158081 | 3.43589997291565 | 3.5074999332428 | 3.56800007820129 | 3.61929988861084 | 3.66310000419617 | 3.70070004463196 | 3.73309993743896 | 3.76139998435974 | 3.78609991073608 | 3.80800008773804 | 3.82739996910095 | 3.84479999542236 | 3.86059999465942 | 3.87479996681213 | 3.88779997825623 | 3.89980006217957 | 3.22338282714401 | 3.23856267819558 |
06-09-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-09-2010 | 4.17095030763856 | -3.88725803026987 | -155588.494631638 | 155587.588236767 | 0.752799987792969 | 3.01629996299744 | 4.90789985656738 | 0.458700001239777 | 1.09039998054504 | 1.87559998035431 | 2.64720010757446 | 3.3231999874115 | 3.87150001525879 | 4.2891001701355 | 4.58750009536743 | 4.78490018844604 | 4.90119981765747 | 4.95499992370605 | 4.96299982070923 | 4.93889999389648 | 4.89359998703003 | 4.83580017089844 | 4.77159976959229 | 4.70580005645752 | 4.64139986038208 | 4.58050012588501 | 4.52440023422241 | 4.47359991073608 | 4.42829990386963 | 4.38859987258911 | 4.35389995574951 | 4.32410001754761 | 4.29860019683838 | 4.27689981460571 | 4.25850009918213 | 4.2431001663208 | 4.230299949646 | 0.315699994564056 | 0.533599972724915 | 0.84689998626709 | 1.19649994373322 | 1.54560005664825 | 1.87300002574921 | 2.16810011863708 | 2.42689990997314 | 2.6496000289917 | 2.83879995346069 | 2.99790000915527 | 3.13100004196167 | 3.24180006980896 | 3.333899974823 | 3.41039991378784 | 3.47399997711182 | 3.52699995040894 | 3.57119989395142 | 3.60840010643005 | 3.63969993591309 | 3.66630005836487 | 3.68889999389648 | 3.70840001106262 | 3.72519993782043 | 3.73979997634888 | 3.75270009040833 | 3.76399993896484 | 3.77410006523132 | 3.78309988975525 | 3.79119992256165 | 0.315499991178513 | 0.533599972724915 | 0.848699986934662 | 1.20319998264313 | 1.56159996986389 | 1.90269994735718 | 2.2153000831604 | 2.49440002441406 | 2.7386999130249 | 2.94980001449585 | 3.13000011444092 | 3.2827000617981 | 3.41120004653931 | 3.5188000202179 | 3.60859990119934 | 3.68330001831055 | 3.74539995193481 | 3.79690003395081 | 3.83979988098145 | 3.87540006637573 | 3.90499997138977 | 3.92980003356934 | 3.95059990882874 | 3.96810007095337 | 3.98300004005432 | 3.99559998512268 | 4.0064001083374 | 4.01569986343384 | 4.02379989624023 | 4.03090000152588 | 3.67923051192187 | 3.67931869957962 |
02-09-2010 | 4.08643312486799 | -3.78794211574527 | -113281.220638411 | 113280.044003736 | 0.683600008487701 | 2.89599990844727 | 4.76999998092651 | 0.408699989318848 | 1.0058000087738 | 1.77180004119873 | 2.53239989280701 | 3.20120000839233 | 3.74469995498657 | 4.15869998931885 | 4.45469999313354 | 4.65059995651245 | 4.76639986038208 | 4.8206000328064 | 4.82980012893677 | 4.80749988555908 | 4.76469993591309 | 4.70959997177124 | 4.64860010147095 | 4.58599996566772 | 4.52489995956421 | 4.46719980239868 | 4.41419982910156 | 4.36630010604858 | 4.3238000869751 | 4.28649997711182 | 4.25419998168945 | 4.22639989852905 | 4.20270013809204 | 4.18270015716553 | 4.16580009460449 | 4.1515998840332 | 4.13980007171631 | 0.294800013303757 | 0.488599985837936 | 0.785399973392487 | 1.12339997291565 | 1.46420001983643 | 1.78540003299713 | 2.0757999420166 | 2.33100008964539 | 2.55089998245239 | 2.73790001869202 | 2.89540004730225 | 3.02710008621216 | 3.13700008392334 | 3.22839999198914 | 3.3043999671936 | 3.36770009994507 | 3.42059993743896 | 3.46490001678467 | 3.50209999084473 | 3.5336000919342 | 3.56040000915527 | 3.58330011367798 | 3.60310006141663 | 3.62019991874695 | 3.63520002365112 | 3.64840006828308 | 3.66009998321533 | 3.67050004005432 | 3.67989993095398 | 3.68829989433289 | 0.294600009918213 | 0.488599985837936 | 0.787000000476837 | 1.12950003147125 | 1.47889995574951 | 1.81309998035431 | 2.1201000213623 | 2.39450001716614 | 2.63520002365112 | 2.84310007095337 | 3.02080011367798 | 3.17140007019043 | 3.29830002784729 | 3.40470004081726 | 3.49349999427795 | 3.56769990921021 | 3.62940001487732 | 3.68079996109009 | 3.72370004653931 | 3.75959992408752 | 3.78959989547729 | 3.81480002403259 | 3.83610010147095 | 3.85419988632202 | 3.86960005760193 | 3.88289999961853 | 3.89429998397827 | 3.90429997444153 | 3.91310000419617 | 3.92079997062683 | 3.63203756399164 | 3.63215511729419 |
01-09-2010 | 3.99293500774797 | -3.6891075588028 | -173454.498935719 | 173453.437119773 | 0.67849999666214 | 2.83520007133484 | 4.68610000610352 | 0.411799997091293 | 0.991299986839294 | 1.73679995536804 | 2.47939991950989 | 3.13490009307861 | 3.66960000991821 | 4.07880020141602 | 4.37260007858276 | 4.56829977035522 | 4.68480014801025 | 4.74020004272461 | 4.75059986114502 | 4.72940015792847 | 4.68730020523071 | 4.63259983062744 | 4.57149982452393 | 4.50850009918213 | 4.44670009613037 | 4.38819980621338 | 4.33419990539551 | 4.28520011901855 | 4.24160003662109 | 4.20319986343384 | 4.1697998046875 | 4.14090013504028 | 4.11630010604858 | 4.09530019760132 | 4.07760000228882 | 4.06269979476929 | 4.05030012130737 | 0.301099985837936 | 0.489300012588501 | 0.777599990367889 | 1.10669994354248 | 1.43929994106293 | 1.75349998474121 | 2.03819990158081 | 2.28880000114441 | 2.50530004501343 | 2.68969988822937 | 2.8452000617981 | 2.9753999710083 | 3.08410000801086 | 3.17449998855591 | 3.24979996681213 | 3.31240010261536 | 3.36459994316101 | 3.40829992294312 | 3.44510006904602 | 3.4760000705719 | 3.50230002403259 | 3.52469992637634 | 3.54399991035461 | 3.56069993972778 | 3.57520008087158 | 3.58800005912781 | 3.59920001029968 | 3.60920000076294 | 3.61820006370544 | 3.62630009651184 | 0.300900012254715 | 0.489199995994568 | 0.779100000858307 | 1.11249995231628 | 1.45329999923706 | 1.77989995479584 | 2.08049988746643 | 2.34980010986328 | 2.58629989624023 | 2.79089999198914 | 2.96600008010864 | 3.11450004577637 | 3.23970007896423 | 3.34470009803772 | 3.43249988555908 | 3.50559997558594 | 3.56640005111694 | 3.61700010299683 | 3.65910005569458 | 3.69420003890991 | 3.72350001335144 | 3.74799990653992 | 3.76859998703003 | 3.78600001335144 | 3.80080008506775 | 3.81340003013611 | 3.82419991493225 | 3.83360004425049 | 3.84170007705688 | 3.84890007972717 | 3.67544295772006 | 3.67552030124542 |
31-08-2010 | 4.10997475248241 | -3.73014523054384 | -2341.05089939619 | 2338.62424381113 | 0.6007000207901 | 2.7234001159668 | 4.46070003509521 | 0.354999989271164 | 0.901700019836426 | 1.64160001277924 | 2.37669992446899 | 3.01550006866455 | 3.52620005607605 | 3.9086000919342 | 4.1778998374939 | 4.35449981689453 | 4.45919990539551 | 4.51090002059937 | 4.52519989013672 | 4.5145001411438 | 4.48820018768311 | 4.45329999923706 | 4.41470003128052 | 4.37569999694824 | 4.3383002281189 | 4.30380010604858 | 4.27290010452271 | 4.24569988250732 | 4.2221999168396 | 4.20209980010986 | 4.18520021438599 | 4.17110013961792 | 4.15939998626709 | 4.14970016479492 | 4.14179992675781 | 4.13539981842041 | 4.13019990921021 | 0.297500014305115 | 0.44870001077652 | 0.719799995422363 | 1.03919994831085 | 1.36389994621277 | 1.66989994049072 | 1.94550001621246 | 2.1868999004364 | 2.39429998397827 | 2.57030010223389 | 2.71860003471375 | 2.84310007095337 | 2.94740009307861 | 3.03500008583069 | 3.10859990119934 | 3.17090010643005 | 3.22370004653931 | 3.2688000202179 | 3.3076000213623 | 3.34120011329651 | 3.37050008773804 | 3.39619994163513 | 3.41890001296997 | 3.43910002708435 | 3.45729994773865 | 3.47359991073608 | 3.48839998245239 | 3.50180006027222 | 3.51410007476807 | 3.52539992332458 | 0.297300010919571 | 0.44870001077652 | 0.721099972724915 | 1.04439997673035 | 1.37679994106293 | 1.69430005550385 | 1.98479998111725 | 2.24309992790222 | 2.46869993209839 | 2.66300010681152 | 2.8289999961853 | 2.97000002861023 | 3.08929991722107 | 3.19020009040833 | 3.27559995651245 | 3.34800004959106 | 3.40960001945496 | 3.46230006217957 | 3.50740003585815 | 3.54649996757507 | 3.58039999008179 | 3.61010003089905 | 3.6363000869751 | 3.65949988365173 | 3.68020009994507 | 3.69889998435974 | 3.71569991111755 | 3.73110008239746 | 3.7451000213623 | 3.7581000328064 | 3.26806243085859 | 3.27218794269547 |
30-08-2010 | 4.2213684947125 | -3.83941792155442 | -410.515459440133 | 407.93016738943 | 0.636300027370453 | 2.81439995765686 | 4.53970003128052 | 0.376399993896484 | 0.951200008392334 | 1.71389997005463 | 2.46300005912781 | 3.10759997367859 | 3.61820006370544 | 3.99729990959167 | 4.26179981231689 | 4.43370008468628 | 4.53459978103638 | 4.58379983901978 | 4.59689998626709 | 4.58629989624023 | 4.56120014190674 | 4.5282998085022 | 4.49230003356934 | 4.45609998703003 | 4.42180013656616 | 4.39050006866455 | 4.36250019073486 | 4.33820009231567 | 4.31729984283447 | 4.29960012435913 | 4.28480005264282 | 4.27250003814697 | 4.26240015029907 | 4.25419998168945 | 4.24749994277954 | 4.24209976196289 | 4.23769998550415 | 0.307599991559982 | 0.471500009298325 | 0.755400002002716 | 1.08560001850128 | 1.41830003261566 | 1.72990000247955 | 2.00909996032715 | 2.25250005722046 | 2.46090006828308 | 2.63720011711121 | 2.78559994697571 | 2.90989995002747 | 3.01410007476807 | 3.10159993171692 | 3.17529988288879 | 3.23760008811951 | 3.29069995880127 | 3.33610010147095 | 3.37529993057251 | 3.40930008888245 | 3.43910002708435 | 3.4653000831604 | 3.48850011825562 | 3.50929999351501 | 3.52800011634827 | 3.54480004310608 | 3.56010007858276 | 3.57399988174438 | 3.58680009841919 | 3.59850001335144 | 0.307300001382828 | 0.471399992704391 | 0.756699979305267 | 1.09119999408722 | 1.43210005760193 | 1.7558000087738 | 2.05040001869202 | 2.31139993667603 | 2.53839993476868 | 2.7335000038147 | 2.89980006217957 | 3.04089999198914 | 3.1603000164032 | 3.2613000869751 | 3.34689998626709 | 3.41960000991821 | 3.48160004615784 | 3.53480005264282 | 3.5806999206543 | 3.62039995193481 | 3.65520000457764 | 3.68569993972778 | 3.71280002593994 | 3.73690009117126 | 3.75859999656677 | 3.77819991111755 | 3.79590010643005 | 3.81220006942749 | 3.82710003852844 | 3.84080004692078 | 3.18093164462977 | 3.20320850141285 |
27-08-2010 | 4.21159913994033 | -3.89752094495631 | -489.060561814591 | 487.392556678609 | 0.750299990177155 | 2.94670009613037 | 4.68909978866577 | 0.461899995803833 | 1.082200050354 | 1.85029995441437 | 2.59509992599487 | 3.23709988594055 | 3.74920010566711 | 4.13269996643066 | 4.40250015258789 | 4.57849979400635 | 4.68139982223511 | 4.72970008850098 | 4.73899984359741 | 4.72209978103638 | 4.68860006332397 | 4.64580011367798 | 4.59899997711182 | 4.55159997940063 | 4.50600004196167 | 4.46369981765747 | 4.42549991607666 | 4.3914999961853 | 4.36189985275269 | 4.33629989624023 | 4.3144998550415 | 4.29610013961792 | 4.28070020675659 | 4.26779985427856 | 4.25719976425171 | 4.24849987030029 | 4.24130010604858 | 0.329699993133545 | 0.53930002450943 | 0.845499992370605 | 1.18620002269745 | 1.52419996261597 | 1.83879995346069 | 2.12039995193481 | 2.3659999370575 | 2.57629990577698 | 2.75440001487732 | 2.90409994125366 | 3.02940011024475 | 3.1340000629425 | 3.22140002250671 | 3.29460000991821 | 3.35610008239746 | 3.40790009498596 | 3.45180010795593 | 3.4893000125885 | 3.52150011062622 | 3.54929995536804 | 3.57349991798401 | 3.59470009803772 | 3.61350011825562 | 3.63010001182556 | 3.64499998092651 | 3.65849995613098 | 3.67059993743896 | 3.68160009384155 | 3.69169998168945 | 0.329499989748001 | 0.53930002450943 | 0.847199976444244 | 1.19260001182556 | 1.53939998149872 | 1.8668999671936 | 2.16459989547729 | 2.42860007286072 | 2.65849995613098 | 2.85610008239746 | 3.0246000289917 | 3.16729998588562 | 3.28769993782043 | 3.38899993896484 | 3.47429990768433 | 3.54609990119934 | 3.60660004615784 | 3.65779995918274 | 3.70129990577698 | 3.73850011825562 | 3.77040004730225 | 3.79789996147156 | 3.82189989089966 | 3.84279990196228 | 3.86129999160767 | 3.87770009040833 | 3.89240002632141 | 3.90560007095337 | 3.91759991645813 | 3.9284999370575 | 3.40461492245919 | 3.42633485419321 |
26-08-2010 | 4.03375313143663 | -3.71860216297095 | -389.795102801807 | 388.097755458497 | 0.667400002479553 | 2.74539995193481 | 4.48400020599365 | 0.408199995756149 | 0.971599996089935 | 1.69369995594025 | 2.40680003166199 | 3.03029990196228 | 3.53449988365173 | 3.91750001907349 | 4.19150018692017 | 4.37419986724854 | 4.48470020294189 | 4.54040002822876 | 4.55649995803833 | 4.54510021209717 | 4.51599979400635 | 4.47639989852905 | 4.43170022964478 | 4.38560009002686 | 4.34060001373291 | 4.29839992523193 | 4.25969982147217 | 4.22510004043579 | 4.19460010528564 | 4.16809988021851 | 4.14529991149902 | 4.12599992752075 | 4.10960006713867 | 4.09590005874634 | 4.08440017700195 | 4.07499980926514 | 4.06720018386841 | 0.304500013589859 | 0.48539999127388 | 0.764900028705597 | 1.08309996128082 | 1.40330004692078 | 1.70449995994568 | 1.97650003433228 | 2.21539998054504 | 2.42149996757507 | 2.59699988365173 | 2.74530005455017 | 2.86989998817444 | 2.97440004348755 | 3.0618999004364 | 3.13540005683899 | 3.19720005989075 | 3.2493999004364 | 3.2936999797821 | 3.33150005340576 | 3.36389994621277 | 3.39199995994568 | 3.41630005836487 | 3.43770003318787 | 3.45650005340576 | 3.47320008277893 | 3.48810005187988 | 3.50149989128113 | 3.51370000839233 | 3.52469992637634 | 3.5346999168396 | 0.304199993610382 | 0.48539999127388 | 0.766300022602081 | 1.08850002288818 | 1.41639995574951 | 1.72909998893738 | 2.01579999923706 | 2.27169990539551 | 2.49589991569519 | 2.68980002403259 | 2.85579991340637 | 2.99710011482239 | 3.11680006980896 | 3.21779990196228 | 3.30310010910034 | 3.375 | 3.43580007553101 | 3.48740005493164 | 3.53110003471375 | 3.56850004196167 | 3.60060000419617 | 3.62829995155334 | 3.65229988098145 | 3.67330002784729 | 3.69180011749268 | 3.70819997787476 | 3.7228000164032 | 3.73589992523193 | 3.74769997596741 | 3.75850009918213 | 3.47066608125606 | 3.49821200414741 |
25-08-2010 | 4.08988441617868 | -3.77946386553599 | -405.631230305744 | 403.937738033413 | 0.675899982452393 | 2.80450010299683 | 4.56589984893799 | 0.409000009298325 | 0.98879998922348 | 1.72930002212524 | 2.45849990844727 | 3.09450006484985 | 3.60730004310608 | 3.99539995193481 | 4.27169990539551 | 4.45480012893677 | 4.56419992446899 | 4.6181001663208 | 4.63180017471313 | 4.61789989471436 | 4.58640003204346 | 4.54449987411499 | 4.49770021438599 | 4.44980001449585 | 4.40320014953613 | 4.35970020294189 | 4.31990003585815 | 4.28439998626709 | 4.2532000541687 | 4.22609996795654 | 4.20289993286133 | 4.18310022354126 | 4.16650009155273 | 4.15259981155396 | 4.14099979400635 | 4.1314001083374 | 4.12349987030029 | 0.300999999046326 | 0.488000005483627 | 0.77539998292923 | 1.10169994831085 | 1.4293999671936 | 1.73720002174377 | 2.01449990272522 | 2.25769996643066 | 2.46709990501404 | 2.64510011672974 | 2.79530000686646 | 2.92129993438721 | 3.02670001983643 | 3.11500000953674 | 3.18889999389648 | 3.25110006332397 | 3.3034999370575 | 3.34789991378784 | 3.3856999874115 | 3.41820001602173 | 3.44619989395142 | 3.47049999237061 | 3.49180006980896 | 3.51060009002686 | 3.5271999835968 | 3.54209995269775 | 3.55550003051758 | 3.56760001182556 | 3.57850003242493 | 3.58850002288818 | 0.300799995660782 | 0.487899988889694 | 0.776799976825714 | 1.10739994049072 | 1.44319999217987 | 1.76289999485016 | 2.05550003051758 | 2.31640005111694 | 2.54460000991821 | 2.74160003662109 | 2.91009998321533 | 3.05320000648499 | 3.17429995536804 | 3.27629995346069 | 3.36229991912842 | 3.43479990959167 | 3.49589991569519 | 3.54760003089905 | 3.5913999080658 | 3.62879991531372 | 3.6609001159668 | 3.68849992752075 | 3.71239995956421 | 3.73340010643005 | 3.75169992446899 | 3.76799988746643 | 3.78250002861023 | 3.79550004005432 | 3.80719995498657 | 3.81789994239807 | 3.45909847639246 | 3.48613979536249 |
24-08-2010 | 4.11762538173313 | -3.76678180942184 | -439.943345568118 | 437.806316564188 | 0.610000014305115 | 2.74900007247925 | 4.54129981994629 | 0.359499990940094 | 0.913800001144409 | 1.65659999847412 | 2.39750003814697 | 3.04579997062683 | 3.56839990615845 | 3.96339988708496 | 4.24399995803833 | 4.42980003356934 | 4.54099988937378 | 4.59630012512207 | 4.61149978637695 | 4.59950017929077 | 4.57019996643066 | 4.53090000152588 | 4.48699998855591 | 4.44220018386841 | 4.39890003204346 | 4.3585000038147 | 4.32189989089966 | 4.28940010070801 | 4.26090002059937 | 4.23649978637695 | 4.21560001373291 | 4.19799995422363 | 4.18319988250732 | 4.17089986801147 | 4.16079998016357 | 4.15240001678467 | 4.14559984207153 | 0.28889998793602 | 0.449000000953674 | 0.724500000476837 | 1.04700005054474 | 1.375 | 1.68480002880096 | 1.96480000019073 | 2.21059989929199 | 2.42230010032654 | 2.60240006446838 | 2.75430011749268 | 2.88179993629456 | 2.9886999130249 | 3.07829999923706 | 3.15339994430542 | 3.21670007705688 | 3.27029991149902 | 3.31579995155334 | 3.35470008850098 | 3.3882999420166 | 3.41729998588562 | 3.44269990921021 | 3.46499991416931 | 3.48480010032654 | 3.50239992141724 | 3.5181999206543 | 3.53239989280701 | 3.54530000686646 | 3.55699992179871 | 3.56780004501343 | 0.288700014352798 | 0.449000000953674 | 0.725799977779388 | 1.05239999294281 | 1.38820004463196 | 1.70980000495911 | 2.00500011444092 | 2.26839995384216 | 2.49900007247925 | 2.6981999874115 | 2.8685998916626 | 3.01340007781982 | 3.13599991798401 | 3.23959994316101 | 3.32699990272522 | 3.40089988708496 | 3.46350002288818 | 3.51670002937317 | 3.56200003623962 | 3.60089993476868 | 3.63439989089966 | 3.66359996795654 | 3.68899989128113 | 3.71129989624023 | 3.7311999797821 | 3.74880003929138 | 3.76469993591309 | 3.77900004386902 | 3.79200005531311 | 3.80390000343323 | 3.37554528229577 | 3.39984664580697 |
23-08-2010 | 4.22908568093076 | -3.89245553827618 | -387.449163385338 | 385.225913267775 | 0.649800002574921 | 2.88330006599426 | 4.65250015258789 | 0.376500010490417 | 0.976300001144409 | 1.75759994983673 | 2.52329993247986 | 3.18309998512268 | 3.70689988136292 | 4.09639978408813 | 4.36800003051758 | 4.54349994659424 | 4.64489984512329 | 4.69169998168945 | 4.70039987564087 | 4.68370008468628 | 4.65150022506714 | 4.61089992523193 | 4.56699991226196 | 4.52309989929199 | 4.48150014877319 | 4.44320011138916 | 4.40889978408813 | 4.37890005111694 | 4.35300016403198 | 4.33090019226074 | 4.31220006942749 | 4.29659986495972 | 4.28369998931885 | 4.27309989929199 | 4.26440000534058 | 4.25729990005493 | 4.25159978866577 | 0.287499994039536 | 0.468199998140335 | 0.764699995517731 | 1.10520005226135 | 1.44719994068146 | 1.76689994335175 | 2.05329990386963 | 2.30279994010925 | 2.51629996299744 | 2.69679999351501 | 2.84829998016357 | 2.97499990463257 | 3.08080005645752 | 3.1693000793457 | 3.24349999427795 | 3.30590009689331 | 3.35870003700256 | 3.40359997749329 | 3.44210004806519 | 3.47530007362366 | 3.50410008430481 | 3.52940011024475 | 3.55170011520386 | 3.57139992713928 | 3.5890998840332 | 3.60500001907349 | 3.61929988861084 | 3.63240003585815 | 3.64429998397827 | 3.65520000457764 | 0.287299990653992 | 0.468199998140335 | 0.766200006008148 | 1.11129999160767 | 1.4617999792099 | 1.79429996013641 | 2.09680008888245 | 2.3649001121521 | 2.59800004959106 | 2.79809999465942 | 2.96849989891052 | 3.11269998550415 | 3.23429989814758 | 3.33669996261597 | 3.42309999465942 | 3.49589991569519 | 3.55769991874695 | 3.61010003089905 | 3.65499997138977 | 3.69350004196167 | 3.72679996490479 | 3.75589990615845 | 3.78130006790161 | 3.80380010604858 | 3.8238000869751 | 3.84179997444153 | 3.8578999042511 | 3.87260007858276 | 3.88599991798401 | 3.89829993247986 | 3.27456336770742 | 3.30103193332008 |
20-08-2010 | 4.27101586172969 | -3.93423984135695 | -2546.89909285165 | 2544.52967164066 | 0.671999990940094 | 2.93050003051758 | 4.64919996261597 | 0.388399988412857 | 1.0081000328064 | 1.80260002613068 | 2.57159996032715 | 3.22670006752014 | 3.74079990386963 | 4.11850023269653 | 4.37849998474121 | 4.54419994354248 | 4.63810014724731 | 4.68009996414185 | 4.6862998008728 | 4.66940021514893 | 4.63870000839233 | 4.60090017318726 | 4.56069993972778 | 4.52099990844727 | 4.48369979858398 | 4.44990015029907 | 4.42000007629395 | 4.39400005340576 | 4.3717999458313 | 4.35309982299805 | 4.33739995956421 | 4.32450008392334 | 4.31389999389648 | 4.30520009994507 | 4.29820013046265 | 4.29260015487671 | 4.28800010681152 | 0.291799992322922 | 0.481400012969971 | 0.786400020122528 | 1.13320004940033 | 1.478600025177 | 1.79929995536804 | 2.08480000495911 | 2.33229994773865 | 2.54329991340637 | 2.72099995613098 | 2.86989998817444 | 2.9941999912262 | 3.09789991378784 | 3.18470001220703 | 3.2574999332428 | 3.3189001083374 | 3.37100005149841 | 3.41540002822876 | 3.45370006561279 | 3.48679995536804 | 3.51570010185242 | 3.541100025177 | 3.56360006332397 | 3.58360004425049 | 3.60159993171692 | 3.61779999732971 | 3.6324999332428 | 3.64590001106262 | 3.65820002555847 | 3.66950011253357 | 0.291599988937378 | 0.481400012969971 | 0.787999987602234 | 1.13960003852844 | 1.49370002746582 | 1.82739996910095 | 2.12919998168945 | 2.39529991149902 | 2.6256000995636 | 2.82270002365112 | 2.9899001121521 | 3.13120007514954 | 3.25029993057251 | 3.35060000419617 | 3.43530011177063 | 3.50690007209778 | 3.56769990921021 | 3.61960005760193 | 3.66420006752014 | 3.70269989967346 | 3.73620009422302 | 3.76559996604919 | 3.79150009155273 | 3.81459999084473 | 3.83520007133484 | 3.85380005836487 | 3.87069988250732 | 3.88610005378723 | 3.90019989013672 | 3.91319990158081 | 3.18606663676486 | 3.18976821017824 |
19-08-2010 | 4.27998660283002 | -3.92776758796207 | -452.448453320002 | 450.090460349255 | 0.637199997901917 | 2.84349989891052 | 4.6564998626709 | 0.373699992895126 | 0.954599976539612 | 1.72309994697571 | 2.48370003700256 | 3.14499998092651 | 3.67510008811951 | 4.0738000869751 | 4.35599994659424 | 4.5423002243042 | 4.65390014648438 | 4.70989990234375 | 4.72650003433228 | 4.71640014648438 | 4.6894998550415 | 4.65320014953613 | 4.61250019073486 | 4.57110023498535 | 4.53109979629517 | 4.49410009384155 | 4.46070003509521 | 4.43120002746582 | 4.40549993515015 | 4.38350009918213 | 4.3649001121521 | 4.3491997718811 | 4.33620023727417 | 4.32539987564087 | 4.31659984588623 | 4.3092999458313 | 4.30350017547607 | 0.29449999332428 | 0.465400010347366 | 0.75330001115799 | 1.08749997615814 | 1.42540001869202 | 1.74319994449615 | 2.02929997444153 | 2.2797999382019 | 2.4951000213623 | 2.67790007591248 | 2.83200001716614 | 2.96140003204346 | 3.06979990005493 | 3.16079998016357 | 3.23740005493164 | 3.30200004577637 | 3.3568000793457 | 3.40359997749329 | 3.44379997253418 | 3.478600025177 | 3.50880002975464 | 3.53539991378784 | 3.55879998207092 | 3.5796000957489 | 3.59820008277893 | 3.6149001121521 | 3.63010001182556 | 3.6438000202179 | 3.65639996528625 | 3.66790008544922 | 0.294299989938736 | 0.465400010347366 | 0.754700005054474 | 1.09329998493195 | 1.43959999084473 | 1.76989996433258 | 2.07200002670288 | 2.34100008010864 | 2.57599997520447 | 2.77880001068115 | 2.95210003852844 | 3.09949994087219 | 3.22440004348755 | 3.33010005950928 | 3.41960000991821 | 3.49539995193481 | 3.5599000453949 | 3.61500000953674 | 3.66219997406006 | 3.70289993286133 | 3.73830008506775 | 3.76920008659363 | 3.79640007019043 | 3.82039999961853 | 3.84190011024475 | 3.8610999584198 | 3.87849998474121 | 3.89429998397827 | 3.90879988670349 | 3.92199993133545 | 3.30765366302223 | 3.33020859683775 |
18-08-2010 | 4.355216176 | -4.0100872972 | -12433.1682887581 | 12430.8984399616 | 0.670000016689301 | 2.90529990196228 | 4.74179983139038 | 0.397399991750717 | 0.994799971580505 | 1.77349996566772 | 2.54150009155273 | 3.20900011062622 | 3.74469995498657 | 4.14820003509521 | 4.43459987640381 | 4.62419986724854 | 4.73839998245239 | 4.79619979858398 | 4.81379985809326 | 4.80420017242432 | 4.77729988098145 | 4.74060010910034 | 4.69929981231689 | 4.65700006484985 | 4.61619997024536 | 4.57810020446777 | 4.54370021820068 | 4.5132999420166 | 4.4867000579834 | 4.46390008926392 | 4.44449996948242 | 4.42819976806641 | 4.41459989547729 | 4.4032998085022 | 4.39400005340576 | 4.38640022277832 | 4.38019990921021 | 0.304500013589859 | 0.486799985170364 | 0.782599985599518 | 1.12290000915527 | 1.46549999713898 | 1.78719997406006 | 2.07660007476807 | 2.32999992370605 | 2.54769992828369 | 2.73270010948181 | 2.88860011100769 | 3.01959991455078 | 3.12940001487732 | 3.22149991989136 | 3.29900002479553 | 3.36439990997314 | 3.41989994049072 | 3.4672999382019 | 3.50789999961853 | 3.54299998283386 | 3.57360005378723 | 3.6003999710083 | 3.62400007247925 | 3.64499998092651 | 3.66370010375977 | 3.68059992790222 | 3.69580006599426 | 3.70959997177124 | 3.7221999168396 | 3.73379993438721 | 0.304300010204315 | 0.486699998378754 | 0.784200012683868 | 1.12890005111694 | 1.480299949646 | 1.81490004062653 | 2.12089991569519 | 2.39339995384216 | 2.63150000572205 | 2.83699989318848 | 3.01290011405945 | 3.16240000724792 | 3.28920006752014 | 3.39660000801086 | 3.48740005493164 | 3.56450009346008 | 3.63000011444092 | 3.68589997291565 | 3.73379993438721 | 3.77519989013672 | 3.81100010871887 | 3.8422999382019 | 3.86980009078979 | 3.89420008659363 | 3.91589999198914 | 3.93530011177063 | 3.95280003547668 | 3.96880006790161 | 3.98329997062683 | 3.99659991264343 | 3.3437054683 | 3.3445378962 |
17-08-2010 | 4.3640422351407 | -4.04841164995502 | -364.375477188543 | 362.417889702981 | 0.67110002040863 | 2.88000011444092 | 4.79869985580444 | 0.40149998664856 | 0.98989999294281 | 1.75380003452301 | 2.51530003547668 | 3.18709993362427 | 3.73559999465942 | 4.15719985961914 | 4.46320009231567 | 4.67159986495972 | 4.80179977416992 | 4.87209987640381 | 4.89849996566772 | 4.89400005340576 | 4.86899995803833 | 4.83150005340576 | 4.78739976882935 | 4.74069976806641 | 4.69449996948242 | 4.65049982070923 | 4.60989999771118 | 4.57329988479614 | 4.54069995880127 | 4.51230001449585 | 4.48769998550415 | 4.46659994125366 | 4.4488000869751 | 4.43370008468628 | 4.42110013961792 | 4.41060018539429 | 4.40199995040894 | 0.297800004482269 | 0.483999997377396 | 0.776600003242493 | 1.11249995231628 | 1.45239996910095 | 1.77369999885559 | 2.06500005722046 | 2.32179999351501 | 2.54410004615784 | 2.7341001033783 | 2.89510011672974 | 3.03080010414124 | 3.14499998092651 | 3.2409999370575 | 3.32179999351501 | 3.38989996910095 | 3.44770002365112 | 3.4967999458313 | 3.53880000114441 | 3.57489991188049 | 3.6061999797821 | 3.63350009918213 | 3.65739989280701 | 3.6784999370575 | 3.69729995727539 | 3.7140998840332 | 3.72919988632202 | 3.74279999732971 | 3.75519990921021 | 3.7664999961853 | 0.297600001096725 | 0.483900010585785 | 0.77810001373291 | 1.11839997768402 | 1.46689999103546 | 1.80110001564026 | 2.10899996757507 | 2.38529992103577 | 2.62849998474121 | 2.83990001678467 | 3.02189993858337 | 3.1774001121521 | 3.30979990959167 | 3.42219996452332 | 3.51740002632141 | 3.59820008277893 | 3.66680002212524 | 3.72510004043579 | 3.77500009536743 | 3.81769990921021 | 3.85459995269775 | 3.88649988174438 | 3.91429996490479 | 3.93869996070862 | 3.96020007133484 | 3.97930002212524 | 3.99640011787415 | 4.01179981231689 | 4.0258002281189 | 4.03840017318726 | 3.50951078016663 | 3.54119812768842 |
16-08-2010 | 4.37527233236388 | -4.07149321847662 | -241.022592066481 | 238.937850929941 | 0.647000014781952 | 2.78480005264282 | 4.71780014038086 | 0.388700008392334 | 0.952700018882751 | 1.68900001049042 | 2.42869997024536 | 3.08739995956421 | 3.63129997253418 | 4.05509996414185 | 4.36819982528687 | 4.58680009841919 | 4.72879981994629 | 4.8112998008728 | 4.84940004348755 | 4.85570001602173 | 4.84040021896362 | 4.8112998008728 | 4.77419996261597 | 4.7335000038147 | 4.69199991226196 | 4.65180015563965 | 4.61420011520386 | 4.57980012893677 | 4.54909992218018 | 4.52190017700195 | 4.49819993972778 | 4.47779989242554 | 4.46040010452271 | 4.4456000328064 | 4.43319988250732 | 4.42280006408691 | 4.4141001701355 | 0.288700014352798 | 0.467400014400482 | 0.748600006103516 | 1.07270002365112 | 1.40240001678467 | 1.71580004692078 | 2.00160002708435 | 2.25510001182556 | 2.47569990158081 | 2.66540002822876 | 2.82719993591309 | 2.96429991722107 | 3.08039999008179 | 3.1784999370575 | 3.26149988174438 | 3.33189988136292 | 3.39179992675781 | 3.44309997558594 | 3.48709988594055 | 3.52519989013672 | 3.55819988250732 | 3.5871000289917 | 3.61249995231628 | 3.6350998878479 | 3.65510010719299 | 3.67300009727478 | 3.68919992446899 | 3.70379996299744 | 3.71709990501404 | 3.72930002212524 | 0.288500010967255 | 0.467299997806549 | 0.75 | 1.07819998264313 | 1.41589999198914 | 1.74150002002716 | 2.04320001602173 | 2.31529998779297 | 2.55629992485046 | 2.76699995994568 | 2.94950008392334 | 3.10649991035461 | 3.2409999370575 | 3.35590004920959 | 3.45390009880066 | 3.53760004043579 | 3.60920000076294 | 3.67050004005432 | 3.72320008277893 | 3.76869988441467 | 3.80809998512268 | 3.84249997138977 | 3.87260007858276 | 3.89910006523132 | 3.92269992828369 | 3.94370007514954 | 3.96250009536743 | 3.97959995269775 | 3.99499988555908 | 4.00909996032715 | 3.55122146540853 | 3.59750980358275 |
13-08-2010 | 4.49401016358458 | -4.21982921157533 | -235.608655250421 | 233.942077097627 | 0.710300028324127 | 2.89680004119873 | 4.91020011901855 | 0.43419998884201 | 1.02900004386902 | 1.7804000377655 | 2.53239989280701 | 3.20499992370605 | 3.76489996910095 | 4.20559978485107 | 4.53520011901855 | 4.76849985122681 | 4.9225001335144 | 5.01399993896484 | 5.05789995193481 | 5.06720018386841 | 5.05210018157959 | 5.02110004425049 | 4.98040008544922 | 4.93480014801025 | 4.88759994506836 | 4.84119987487793 | 4.79710006713867 | 4.75629997253418 | 4.71929979324341 | 4.68620014190674 | 4.65689992904663 | 4.63149976730347 | 4.60939979553223 | 4.59049987792969 | 4.57429981231689 | 4.56059980392456 | 4.54909992218018 | 0.302199989557266 | 0.505599975585938 | 0.801999986171722 | 1.13680005073547 | 1.47510004043579 | 1.7963000535965 | 2.08949995040894 | 2.35010004043579 | 2.57760000228882 | 2.77360010147095 | 2.94109988212585 | 3.08330011367798 | 3.20379996299744 | 3.30570006370544 | 3.39179992675781 | 3.46479988098145 | 3.52679991722107 | 3.5796000957489 | 3.62490010261536 | 3.66380000114441 | 3.69749999046326 | 3.72670006752014 | 3.75239992141724 | 3.77489995956421 | 3.79489994049072 | 3.81270003318787 | 3.82859992980957 | 3.8429000377655 | 3.85590004920959 | 3.86770009994507 | 0.301999986171722 | 0.505599975585938 | 0.803600013256073 | 1.14289999008179 | 1.48969995975494 | 1.82389998435974 | 2.13409996032715 | 2.41470003128052 | 2.66409993171692 | 2.88280010223389 | 3.07279992103577 | 3.2367000579834 | 3.37730002403259 | 3.49760007858276 | 3.60030007362366 | 3.68779993057251 | 3.76259994506836 | 3.8264000415802 | 3.88100004196167 | 3.92790007591248 | 3.96830010414124 | 4.00330018997192 | 4.03369998931885 | 4.06020021438599 | 4.08360004425049 | 4.10419988632202 | 4.12260007858276 | 4.13899993896484 | 4.15369987487793 | 4.16709995269775 | 3.71001519293901 | 3.76260952162508 |
12-08-2010 | 4.59684368247225 | -4.28114490619577 | -220.349427568503 | 218.45024538941 | 0.702899992465973 | 2.94899988174438 | 5.02400016784668 | 0.429500013589859 | 1.02409994602203 | 1.79509997367859 | 2.57200002670288 | 3.26789999008179 | 3.84669995307922 | 4.3011999130249 | 4.63980007171631 | 4.8782000541687 | 5.03450012207031 | 5.1262001991272 | 5.16919994354248 | 5.17679977416992 | 5.15980005264282 | 5.12680006027222 | 5.08440017700195 | 5.03719997406006 | 4.98880004882812 | 4.94140005111694 | 4.89669990539551 | 4.85550022125244 | 4.81820011138916 | 4.78509998321533 | 4.75589990615845 | 4.73059988021851 | 4.70879983901978 | 4.69010019302368 | 4.6742000579834 | 4.66079998016357 | 4.6496000289917 | 0.315200001001358 | 0.508499979972839 | 0.805299997329712 | 1.14579999446869 | 1.49230003356934 | 1.82210004329681 | 2.12330007553101 | 2.39100003242493 | 2.62450003623962 | 2.82529997825623 | 2.99670004844666 | 3.1421000957489 | 3.26500010490417 | 3.36879992485046 | 3.45659995079041 | 3.53080010414124 | 3.59380006790161 | 3.64750003814697 | 3.69350004196167 | 3.73300004005432 | 3.76719999313354 | 3.79699993133545 | 3.82310009002686 | 3.84599995613098 | 3.86630010604858 | 3.88450002670288 | 3.90070009231567 | 3.91529989242554 | 3.92860007286072 | 3.94059991836548 | 0.314999997615814 | 0.508499979972839 | 0.806900024414062 | 1.15199995040894 | 1.50740003585815 | 1.85080003738403 | 2.16980004310608 | 2.45849990844727 | 2.71499991416931 | 2.93969988822937 | 3.13479995727539 | 3.30279994010925 | 3.44679999351501 | 3.56990003585815 | 3.67490005493164 | 3.76430010795593 | 3.84060001373291 | 3.90569996833801 | 3.9614999294281 | 4.00939989089966 | 4.05060005187988 | 4.08629989624023 | 4.11740016937256 | 4.14459991455078 | 4.16860008239746 | 4.18970012664795 | 4.20860004425049 | 4.22550010681152 | 4.24079990386963 | 4.25460004806519 | 3.65946615559613 | 3.71716753328096 |
11-08-2010 | 4.55896329887778 | -4.23314755893162 | -5362.13931155561 | 5360.20796577355 | 0.651300013065338 | 2.9268000125885 | 5.04330015182495 | 0.386099994182587 | 0.969299972057343 | 1.74890005588531 | 2.54169988632202 | 3.25419998168945 | 3.84680008888245 | 4.31120014190674 | 4.65579986572266 | 4.89690017700195 | 5.05299997329712 | 5.1427001953125 | 5.18219995498657 | 5.18540000915527 | 5.16370010375977 | 5.12599992752075 | 5.07880020141602 | 5.02729988098145 | 4.97480010986328 | 4.92379999160767 | 4.87589979171753 | 4.83190011978149 | 4.79220008850098 | 4.75699996948242 | 4.72609996795654 | 4.69929981231689 | 4.67630004882812 | 4.65659999847412 | 4.63990020751953 | 4.62580013275146 | 4.61399984359741 | 0.293799996376038 | 0.472099989652634 | 0.763899981975555 | 1.105299949646 | 1.45550000667572 | 1.79030001163483 | 2.09660005569458 | 2.36890006065369 | 2.60630011558533 | 2.81030011177063 | 2.9841001033783 | 3.13129997253418 | 3.25539994239807 | 3.36010003089905 | 3.4481999874115 | 3.52270007133484 | 3.58570003509521 | 3.63919997215271 | 3.6849000453949 | 3.72410011291504 | 3.75789999961853 | 3.78730010986328 | 3.81290006637573 | 3.83550000190735 | 3.85540008544922 | 3.87310004234314 | 3.8889000415802 | 3.90319991111755 | 3.916100025177 | 3.92779994010925 | 0.293599992990494 | 0.472000002861023 | 0.765399992465973 | 1.11129999160767 | 1.47039997577667 | 1.81889998912811 | 2.14330005645752 | 2.43700003623962 | 2.69779992103577 | 2.92610001564026 | 3.12400007247925 | 3.29419994354248 | 3.43969988822937 | 3.56369996070862 | 3.66919994354248 | 3.75880002975464 | 3.83500003814697 | 3.89969992637634 | 3.95499992370605 | 4.00220012664795 | 4.04269981384277 | 4.07770013809204 | 4.10799980163574 | 4.13439989089966 | 4.15749979019165 | 4.1778998374939 | 4.19600009918213 | 4.2121000289917 | 4.2266001701355 | 4.23969984054565 | 3.67630233860317 | 3.67879319510392 |
10-08-2010 | 4.61913982674045 | -4.26543852500695 | -488.013519398272 | 486.009511887699 | 0.650099992752075 | 3.01360011100769 | 5.17880010604858 | 0.380499988794327 | 0.977500021457672 | 1.7878999710083 | 2.61319994926453 | 3.35269999504089 | 3.96460008621216 | 4.44040012359619 | 4.7898998260498 | 5.03070020675659 | 5.18300008773804 | 5.26660013198853 | 5.29890012741089 | 5.29460000991821 | 5.26539993286133 | 5.22069978713989 | 5.16720008850098 | 5.11009979248047 | 5.0528998374939 | 4.9980001449585 | 4.94680023193359 | 4.90010023117065 | 4.85830020904541 | 4.82140016555786 | 4.78919982910156 | 4.76140022277832 | 4.73759984970093 | 4.71740007400513 | 4.7003002166748 | 4.68590021133423 | 4.67390012741089 | 0.299299985170364 | 0.474200010299683 | 0.772899985313416 | 1.12569999694824 | 1.48829996585846 | 1.83469998836517 | 2.15100002288818 | 2.43129992485046 | 2.67479991912842 | 2.88339996337891 | 3.06040000915527 | 3.20959997177124 | 3.33509993553162 | 3.44039988517761 | 3.52870011329651 | 3.60310006141663 | 3.66580009460449 | 3.71889996528625 | 3.76399993896484 | 3.80270004272461 | 3.83590006828308 | 3.86470007896423 | 3.88980007171631 | 3.91170001029968 | 3.9310998916626 | 3.94840002059937 | 3.96379995346069 | 3.97760009765625 | 3.99020004272461 | 4.00150012969971 | 0.29899999499321 | 0.474200010299683 | 0.774500012397766 | 1.13199996948242 | 1.50409996509552 | 1.86510002613068 | 2.20059990882874 | 2.50370001792908 | 2.7720000743866 | 3.00609993934631 | 3.20830011367798 | 3.3814001083374 | 3.52900004386902 | 3.65420007705688 | 3.76020002365112 | 3.84980010986328 | 3.92560005187988 | 3.98979997634888 | 4.0443000793457 | 4.09070014953613 | 4.13030004501343 | 4.16440010070801 | 4.19369983673096 | 4.21920013427734 | 4.24139976501465 | 4.26090002059937 | 4.27820014953613 | 4.29360008239746 | 4.30740022659302 | 4.31979990005493 | 3.62155426284888 | 3.65032985938321 |
09-08-2010 | 4.58280320524441 | -4.24071633936316 | -519.570224658469 | 517.710612554716 | 0.698000013828278 | 3.12669992446899 | 5.20340013504028 | 0.406899988651276 | 1.04540002346039 | 1.88530004024506 | 2.72410011291504 | 3.46250009536743 | 4.0625 | 4.519700050354 | 4.8471999168396 | 5.06540012359619 | 5.19640016555786 | 5.26100015640259 | 5.27720022201538 | 5.25979995727539 | 5.22060012817383 | 5.16849994659424 | 5.11009979248047 | 5.04990005493164 | 4.99119997024536 | 4.93590021133423 | 4.88520002365112 | 4.83970022201538 | 4.79949998855591 | 4.7645001411438 | 4.73420000076294 | 4.70839977264404 | 4.68650007247925 | 4.66800022125244 | 4.65259981155396 | 4.63980007171631 | 4.62919998168945 | 0.305200010538101 | 0.50110000371933 | 0.818599998950958 | 1.18579995632172 | 1.55789995193481 | 1.90919995307922 | 2.22670006752014 | 2.50550007820129 | 2.74559998512268 | 2.94959998130798 | 3.12140011787415 | 3.26539993286133 | 3.38560009002686 | 3.48589992523193 | 3.56960010528564 | 3.63969993591309 | 3.69860005378723 | 3.74830007553101 | 3.79040002822876 | 3.8264000415802 | 3.85719990730286 | 3.88389992713928 | 3.90720009803772 | 3.92750000953674 | 3.94549989700317 | 3.9614999294281 | 3.97580003738403 | 3.98860001564026 | 4.00019979476929 | 4.01079988479614 | 0.305000007152557 | 0.500999987125397 | 0.82039999961853 | 1.19280004501343 | 1.57500004768372 | 1.94159996509552 | 2.2788999080658 | 2.5806999206543 | 2.84559988975525 | 3.07480001449585 | 3.27099990844727 | 3.43779993057251 | 3.57879996299744 | 3.6975998878479 | 3.79739999771118 | 3.88129997253418 | 3.95180010795593 | 4.01119995117188 | 4.0612998008728 | 4.10370016098022 | 4.13980007171631 | 4.17070007324219 | 4.19729995727539 | 4.22030019760132 | 4.24030017852783 | 4.25790023803711 | 4.2733998298645 | 4.28719997406006 | 4.29960012435913 | 4.31069993972778 | 3.52438376065407 | 3.55055855330233 |
06-08-2010 | 4.60700259131174 | -4.22609146589953 | -5294.61867432428 | 5292.28652716972 | 0.649500012397766 | 3.14590001106262 | 5.19269990921021 | 0.361299991607666 | 1.00209999084473 | 1.86979997158051 | 2.73460006713867 | 3.48790001869202 | 4.09089994430542 | 4.54190015792847 | 4.85769987106323 | 5.06190013885498 | 5.17910003662109 | 5.23159980773926 | 5.23839998245239 | 5.21460008621216 | 5.17189979553223 | 5.11880016326904 | 5.06150007247925 | 5.00409984588623 | 4.94939994812012 | 4.89900016784668 | 4.85370016098022 | 4.8137001991272 | 4.77890014648438 | 4.74910020828247 | 4.72380018234253 | 4.7024998664856 | 4.68470001220703 | 4.67000007629395 | 4.65789985656738 | 4.64799976348877 | 4.63990020751953 | 0.290699988603592 | 0.469599992036819 | 0.787699997425079 | 1.16209995746613 | 1.54250001907349 | 1.90059995651245 | 2.22259998321533 | 2.50359988212585 | 2.74410009384155 | 2.94729995727539 | 3.1175000667572 | 3.25939989089966 | 3.37750005722046 | 3.47580003738403 | 3.55780005455017 | 3.62630009651184 | 3.68400001525879 | 3.73270010948181 | 3.77410006523132 | 3.80960011482239 | 3.84019994735718 | 3.86680006980896 | 3.89010000228882 | 3.91059994697571 | 3.92890000343323 | 3.94510006904602 | 3.95980000495911 | 3.97300004959106 | 3.98510003089905 | 3.99600005149841 | 0.290499985218048 | 0.469599992036819 | 0.789399981498718 | 1.16910004615784 | 1.5599000453949 | 1.93359994888306 | 2.27579998970032 | 2.58010005950928 | 2.84540009498596 | 3.07349991798401 | 3.26780009269714 | 3.43199992179871 | 3.57019996643066 | 3.68619990348816 | 3.78349995613098 | 3.86520004272461 | 3.93379998207092 | 3.99180006980896 | 4.04080009460449 | 4.08260011672974 | 4.11829996109009 | 4.14909982681274 | 4.17579984664917 | 4.19920015335083 | 4.21969985961914 | 4.23789978027344 | 4.25419998168945 | 4.26879978179932 | 4.28210020065308 | 4.29409980773926 | 3.36540649499496 | 3.36783021840649 |
05-08-2010 | 4.60534720031251 | -4.20923129726431 | -456.373847647563 | 454.188963356703 | 0.683300018310547 | 3.25869989395142 | 5.29010009765625 | 0.381500005722046 | 1.05110001564026 | 1.94949996471405 | 2.83789992332458 | 3.60509991645813 | 4.21280002593994 | 4.66130018234253 | 4.96939992904663 | 5.16279983520508 | 5.26779985427856 | 5.30770015716553 | 5.3024001121521 | 5.26749992370605 | 5.21479988098145 | 5.15310001373291 | 5.08850002288818 | 5.02510023117065 | 4.96540021896362 | 4.9109001159668 | 4.86229991912842 | 4.81979990005493 | 4.78299999237061 | 4.75169992446899 | 4.72520017623901 | 4.70300006866455 | 4.68459987640381 | 4.66940021514893 | 4.65689992904663 | 4.64669990539551 | 4.63840007781982 | 0.305000007152557 | 0.493600010871887 | 0.825100004673004 | 1.21280002593994 | 1.60440003871918 | 1.97109997272491 | 2.29889988899231 | 2.58349990844727 | 2.8257999420166 | 3.02920007705688 | 3.19869995117188 | 3.33920001983643 | 3.45549988746643 | 3.55170011520386 | 3.6314001083374 | 3.69770002365112 | 3.7532000541687 | 3.79979991912842 | 3.83920001983643 | 3.87280011177063 | 3.90170001983643 | 3.92670011520386 | 3.94849991798401 | 3.96760010719299 | 3.98449993133545 | 3.99959993362427 | 4.01319980621338 | 4.02540016174316 | 4.03649997711182 | 4.04659986495972 | 0.304800003767014 | 0.493600010871887 | 0.827000021934509 | 1.22039997577667 | 1.62310004234314 | 2.0064001083374 | 2.35540008544922 | 2.66420006752014 | 2.93199992179871 | 3.16100001335144 | 3.35479998588562 | 3.51749992370605 | 3.65359997749329 | 3.7671000957489 | 3.86159992218018 | 3.94029998779297 | 4.00600004196167 | 4.06090021133423 | 4.10699987411499 | 4.14599990844727 | 4.17910003662109 | 4.20730018615723 | 4.23169994354248 | 4.25279998779297 | 4.27120018005371 | 4.28739976882935 | 4.30189990997314 | 4.31479978561401 | 4.32639980316162 | 4.33690023422241 | 3.3249118946496 | 3.35430130912038 |
04-08-2010 | 4.53022284275967 | -4.13531109439612 | -3685.02972076358 | 3683.31480104639 | 0.731000006198883 | 3.31110000610352 | 5.33540010452271 | 0.42179998755455 | 1.10309994220734 | 2.00289988517761 | 2.89000010490417 | 3.65619993209839 | 4.26340007781982 | 4.71120023727417 | 5.01800012588501 | 5.20879983901978 | 5.30980014801025 | 5.34439992904663 | 5.33260011672974 | 5.29020023345947 | 5.22959995269775 | 5.15959978103638 | 5.08669996261597 | 5.01520013809204 | 4.94780015945435 | 4.88609981536865 | 4.83080005645752 | 4.78219985961914 | 4.74009990692139 | 4.70389986038208 | 4.67329978942871 | 4.64739990234375 | 4.62580013275146 | 4.60790014266968 | 4.59310007095337 | 4.58099985122681 | 4.57110023498535 | 0.328299999237061 | 0.529100000858307 | 0.866400003433228 | 1.25670003890991 | 1.6496000289917 | 2.01679992675781 | 2.34479999542236 | 2.62940001487732 | 2.87140011787415 | 3.07439994812012 | 3.24309992790222 | 3.38260006904602 | 3.49760007858276 | 3.5922999382019 | 3.6703999042511 | 3.73499989509583 | 3.78859996795654 | 3.83340001106262 | 3.87089991569519 | 3.90260004997253 | 3.92960000038147 | 3.95269989967346 | 3.9728000164032 | 3.99020004272461 | 4.00549983978271 | 4.01900005340576 | 4.03109979629517 | 4.04190015792847 | 4.05170011520386 | 4.06059980392456 | 0.328099995851517 | 0.528999984264374 | 0.868300020694733 | 1.26460003852844 | 1.66879999637604 | 2.05290007591248 | 2.40249991416931 | 2.71160006523132 | 2.97939991950989 | 3.20799994468689 | 3.40109992027283 | 3.56279993057251 | 3.69749999046326 | 3.80920004844666 | 3.90149998664856 | 3.97790002822876 | 4.04099988937378 | 4.09320020675659 | 4.13660001754761 | 4.17259979248047 | 4.20279979705811 | 4.22809982299805 | 4.24959993362427 | 4.26789999008179 | 4.28350019454956 | 4.29710006713867 | 4.30889987945557 | 4.3193998336792 | 4.32859992980957 | 4.33680009841919 | 3.41087305578965 | 3.41476395147501 |
03-08-2010 | 4.4755221832213 | -4.04362566866307 | -564.256629985934 | 562.410122913136 | 0.657700002193451 | 3.24070000648499 | 5.33379983901978 | 0.369199991226196 | 1.01629996299744 | 1.91270005702972 | 2.81200003623962 | 3.59619998931885 | 4.22179985046387 | 4.68569993972778 | 5.00500011444092 | 5.20450019836426 | 5.31059980392456 | 5.34730005264282 | 5.33519983291626 | 5.29069995880127 | 5.22679996490479 | 5.15269994735718 | 5.0753002166748 | 4.99919986724854 | 4.92729997634888 | 4.86129999160767 | 4.80210018157959 | 4.74989986419678 | 4.70440006256104 | 4.66540002822876 | 4.63219976425171 | 4.60410022735596 | 4.5806999206543 | 4.56120014190674 | 4.54500007629395 | 4.53170013427734 | 4.52080011367798 | 0.314599990844727 | 0.485700011253357 | 0.807500004768372 | 1.19169998168945 | 1.5842000246048 | 1.95420002937317 | 2.28660011291504 | 2.57599997520447 | 2.82270002365112 | 3.02990007400513 | 3.20219993591309 | 3.34470009803772 | 3.46219992637634 | 3.55879998207092 | 3.6382999420166 | 3.7039999961853 | 3.75830006599426 | 3.80360007286072 | 3.8413999080658 | 3.87319993972778 | 3.90019989013672 | 3.92330002784729 | 3.94309997558594 | 3.96029996871948 | 3.9753999710083 | 3.9886999130249 | 4.00050020217896 | 4.01109981536865 | 4.02059984207153 | 4.02920007705688 | 0.314300000667572 | 0.485599994659424 | 0.80919998884201 | 1.19900000095367 | 1.60249996185303 | 1.98919999599457 | 2.34310007095337 | 2.65729999542236 | 2.93020009994507 | 3.16359996795654 | 3.36089992523193 | 3.52620005607605 | 3.66380000114441 | 3.7778000831604 | 3.87199997901917 | 3.94959998130798 | 4.01359987258911 | 4.06629991531372 | 4.10989999771118 | 4.14589977264404 | 4.17589998245239 | 4.20090007781982 | 4.22200012207031 | 4.23969984054565 | 4.25479984283447 | 4.26779985427856 | 4.27899980545044 | 4.28879976272583 | 4.29739999771118 | 4.30499982833862 | 3.42351352953996 | 3.45062973689072 |
02-08-2010 | 4.51558980444808 | -4.11669967703353 | -461.851721706614 | 460.054144631978 | 0.727100014686584 | 3.35949993133545 | 5.34280014038086 | 0.410199999809265 | 1.10940003395081 | 2.03139996528625 | 2.93400001525879 | 3.70589995384216 | 4.31029987335205 | 4.74959993362427 | 5.04449987411499 | 5.22240018844604 | 5.31080007553101 | 5.33440017700195 | 5.31330013275146 | 5.26380014419556 | 5.19799995422363 | 5.12459993362427 | 5.04979991912842 | 4.97760009765625 | 4.91050004959106 | 4.84969997406006 | 4.79589986801147 | 4.74889993667603 | 4.70849990844727 | 4.6742000579834 | 4.64529991149902 | 4.62109994888306 | 4.60109996795654 | 4.58459997177124 | 4.57110023498535 | 4.56010007858276 | 4.5511999130249 | 0.319799989461899 | 0.522899985313416 | 0.867999970912933 | 1.26699995994568 | 1.66690003871918 | 2.03880000114441 | 2.36929988861084 | 2.65450000762939 | 2.89569997787476 | 3.09699988365173 | 3.26349997520447 | 3.40059995651245 | 3.51309990882874 | 3.60540008544922 | 3.68129992485046 | 3.74390006065369 | 3.79570007324219 | 3.83879995346069 | 3.875 | 3.90549993515015 | 3.93149995803833 | 3.95379996299744 | 3.97300004959106 | 3.98979997634888 | 4.00460004806519 | 4.0177001953125 | 4.02939987182617 | 4.0398998260498 | 4.04930019378662 | 4.05789995193481 | 0.319599986076355 | 0.522800028324127 | 0.870100021362305 | 1.27520000934601 | 1.68680000305176 | 2.07599997520447 | 2.42840003967285 | 2.73839998245239 | 3.00550007820129 | 3.23219990730286 | 3.42260003089905 | 3.5813000202179 | 3.71280002593994 | 3.82130002975464 | 3.91070008277893 | 3.98420000076294 | 4.04470014572144 | 4.09469985961914 | 4.13600015640259 | 4.17030000686646 | 4.19890022277832 | 4.22300004959106 | 4.24329996109009 | 4.26070022583008 | 4.27559995651245 | 4.28840017318726 | 4.2996997833252 | 4.30959987640381 | 4.31850004196167 | 4.32639980316162 | 3.32328452297505 | 3.35399733416685 |
30-07-2010 | 4.392793421 | -3.9665741638 | -447.5223908406 | 445.6986780656 | 0.692600011825562 | 3.30089998245239 | 5.2463002204895 | 0.387199997901917 | 1.06659996509552 | 1.98080003261566 | 2.87879991531372 | 3.64569997787476 | 4.24380016326904 | 4.67549991607666 | 4.96229982376099 | 5.13219976425171 | 5.21309995651245 | 5.2298002243042 | 5.20310020446777 | 5.14890003204346 | 5.07929992675781 | 5.00309991836548 | 4.9261999130249 | 4.85260009765625 | 4.78450012207031 | 4.72319984436035 | 4.66909980773926 | 4.62220001220703 | 4.58190011978149 | 4.54790019989014 | 4.51919984817505 | 4.49539995193481 | 4.47569990158081 | 4.45959997177124 | 4.44640016555786 | 4.43559980392456 | 4.42689990997314 | 0.318300008773804 | 0.504899978637695 | 0.840499997138977 | 1.23329997062683 | 1.62890005111694 | 1.99720001220703 | 2.32439994812012 | 2.60640001296997 | 2.84439992904663 | 3.04270005226135 | 3.2063000202179 | 3.34060001373291 | 3.45050001144409 | 3.54040002822876 | 3.61409997940063 | 3.67470002174377 | 3.72469997406006 | 3.76620006561279 | 3.80089998245239 | 3.82999992370605 | 3.85479998588562 | 3.87599992752075 | 3.89429998397827 | 3.91020011901855 | 3.92409992218018 | 3.93650007247925 | 3.94749999046326 | 3.95729994773865 | 3.96620011329651 | 3.97429990768433 | 0.317999988794327 | 0.504800021648407 | 0.842299997806549 | 1.24109995365143 | 1.64800000190735 | 2.03320002555847 | 2.38170003890991 | 2.68770003318787 | 2.9507999420166 | 3.1735999584198 | 3.36019992828369 | 3.51510000228882 | 3.64299988746643 | 3.74819993972778 | 3.83439993858337 | 3.90499997138977 | 3.96289992332458 | 4.01039981842041 | 4.04949998855591 | 4.08179998397827 | 4.10860013961792 | 4.13100004196167 | 4.14989995956421 | 4.16580009460449 | 4.17950010299683 | 4.19129991531372 | 4.20149993896484 | 4.21049976348877 | 4.21840000152588 | 4.22550010681152 | 3.2955915813 | 3.3274681351 |
29-07-2010 | 4.43958908638692 | -4.11474638912016 | -7730.88828611445 | 7729.8485111048 | 0.799600005149841 | 3.40960001945496 | 5.38609981536865 | 0.463299989700317 | 1.1907000541687 | 2.10409998893738 | 2.99020004272461 | 3.74920010566711 | 4.34709978103638 | 4.78520011901855 | 5.08209991455078 | 5.26310014724731 | 5.35419988632202 | 5.37879991531372 | 5.35699987411499 | 5.30459976196289 | 5.23409986495972 | 5.15450000762939 | 5.07229995727539 | 4.99209976196289 | 4.91650009155273 | 4.84740018844604 | 4.78529977798462 | 4.73050022125244 | 4.68279981613159 | 4.64179992675781 | 4.6068000793457 | 4.57730007171631 | 4.5524001121521 | 4.53170013427734 | 4.51459980010986 | 4.50040006637573 | 4.48880004882812 | 0.32150000333786 | 0.559800028800964 | 0.918600022792816 | 1.32070004940033 | 1.71940004825592 | 2.08890008926392 | 2.41720008850098 | 2.70070004463196 | 2.94090008735657 | 3.14159989356995 | 3.30769991874695 | 3.44449996948242 | 3.5566999912262 | 3.64849996566772 | 3.72370004653931 | 3.78539991378784 | 3.83619999885559 | 3.87809991836548 | 3.9128999710083 | 3.94199991226196 | 3.9663999080658 | 3.98720002174377 | 4.0048999786377 | 4.02010011672974 | 4.03329992294312 | 4.04489994049072 | 4.05509996414185 | 4.06409978866577 | 4.07219982147217 | 4.07950019836426 | 0.321299999952316 | 0.559800028800964 | 0.920899987220764 | 1.32939994335175 | 1.74000000953674 | 2.12700009346008 | 2.47720003128052 | 2.78559994697571 | 3.0518000125885 | 3.27810001373291 | 3.46840000152588 | 3.62700009346008 | 3.75819993019104 | 3.86619997024536 | 3.95479989051819 | 4.02720022201538 | 4.08629989624023 | 4.13450002670288 | 4.17379999160767 | 4.20590019226074 | 4.23210000991821 | 4.2536997795105 | 4.271399974823 | 4.28609991073608 | 4.29829978942871 | 4.30859994888306 | 4.31720018386841 | 4.32460021972656 | 4.33090019226074 | 4.33629989624023 | 3.48216570982957 | 3.48411542773855 |
28-07-2010 | 4.42213950253705 | -4.08198629223137 | -8.34544992209657 | 6.15007839652522 | 0.834999978542328 | 3.44709992408752 | 5.3221001625061 | 0.484600007534027 | 1.23889994621277 | 2.16260004043579 | 3.03830003738403 | 3.77349996566772 | 4.34310007095337 | 4.75549983978271 | 5.03329992294312 | 5.20319986343384 | 5.29080009460449 | 5.31839990615845 | 5.30420017242432 | 5.26240015029907 | 5.20389986038208 | 5.13649988174438 | 5.06580018997192 | 4.99560022354126 | 4.92840003967285 | 4.86569976806641 | 4.80830001831055 | 4.75649976730347 | 4.71040010452271 | 4.66970014572144 | 4.63399982452393 | 4.60290002822876 | 4.57590007781982 | 4.55270004272461 | 4.53280019760132 | 4.51569986343384 | 4.50110006332397 | 0.334899991750717 | 0.584100008010864 | 0.953100025653839 | 1.36000001430511 | 1.75800001621246 | 2.12280011177063 | 2.44420003890991 | 2.7202000617981 | 2.95320010185242 | 3.14779996871948 | 3.30909991264343 | 3.44219994544983 | 3.55189990997314 | 3.64229989051819 | 3.71690011024475 | 3.77850008010864 | 3.8296000957489 | 3.87210011482239 | 3.9077000617981 | 3.93770003318787 | 3.96300005912781 | 3.98449993133545 | 4.00299978256226 | 4.01889991760254 | 4.0327000617981 | 4.0447998046875 | 4.05539989471436 | 4.06479978561401 | 4.07320022583008 | 4.0806999206543 | 0.334699988365173 | 0.584200024604797 | 0.95550000667572 | 1.36909997463226 | 1.77909994125366 | 2.16129994392395 | 2.50419998168945 | 2.80419993400574 | 3.06220006942749 | 3.28130006790161 | 3.46560001373291 | 3.61960005760193 | 3.74769997596741 | 3.85389995574951 | 3.94169998168945 | 4.01420021057129 | 4.07399988174438 | 4.12330007553101 | 4.16400003433228 | 4.1975998878479 | 4.2253999710083 | 4.24849987030029 | 4.2677001953125 | 4.28369998931885 | 4.29699993133545 | 4.30830001831055 | 4.31769990921021 | 4.3257999420166 | 4.33260011672974 | 4.33850002288818 | 2.57511924285134 | 4.86844506763968 |
27-07-2010 | 4.38602139039138 | -4.12119979486286 | -7.70303116135144 | 6.01257793279479 | 0.937399983406067 | 3.52839994430542 | 5.31260013580322 | 0.558099985122681 | 1.35780000686646 | 2.27839994430542 | 3.13159990310669 | 3.83979988098145 | 4.3846001625061 | 4.77670001983643 | 5.0391001701355 | 5.19789981842041 | 5.27790021896362 | 5.30049991607666 | 5.28319978713989 | 5.23950004577637 | 5.17980003356934 | 5.11159992218018 | 5.04040002822876 | 4.96990013122559 | 4.90229988098145 | 4.83920001983643 | 4.78140020370483 | 4.72910022735596 | 4.68249988555908 | 4.64120006561279 | 4.60489988327026 | 4.57329988479614 | 4.54580020904541 | 4.52199983596802 | 4.50150012969971 | 4.48400020599365 | 4.4689998626709 | 0.345899999141693 | 0.640600025653839 | 1.03030002117157 | 1.44369995594025 | 1.84039998054504 | 2.20009994506836 | 2.51489996910095 | 2.78410005569458 | 3.01060009002686 | 3.19939994812012 | 3.35560011863708 | 3.48429989814758 | 3.59019994735718 | 3.67729997634888 | 3.74900007247925 | 3.80809998512268 | 3.85710000991821 | 3.89770007133484 | 3.93160009384155 | 3.96000003814697 | 3.98390007019043 | 4.00419998168945 | 4.02150011062622 | 4.03639984130859 | 4.0492000579834 | 4.06040000915527 | 4.07019996643066 | 4.07880020141602 | 4.08640003204346 | 4.09329986572266 | 0.345699995756149 | 0.640699982643127 | 1.03320002555847 | 1.45360004901886 | 1.86280000209808 | 2.2399001121521 | 2.57599997520447 | 2.86870002746582 | 3.11949992179871 | 3.33189988136292 | 3.51020002365112 | 3.65890002250671 | 3.78229999542236 | 3.88429999351501 | 3.96849989891052 | 4.03770017623901 | 4.09460020065308 | 4.14130020141602 | 4.17969989776611 | 4.21120023727417 | 4.23710012435913 | 4.25839996337891 | 4.27589988708496 | 4.29029989242554 | 4.30229997634888 | 4.31220006942749 | 4.32040023803711 | 4.32719993591309 | 4.33290004730225 | 4.33769989013672 | 2.59216644523353 | 4.93614419035106 |
26-07-2010 | 4.33978595348498 | -4.0229503323629 | -7.8276309175324 | 5.70309521766539 | 0.859899997711182 | 3.4828999042511 | 5.25260019302368 | 0.494500011205673 | 1.27629995346069 | 2.21059989929199 | 3.08089995384216 | 3.79979991912842 | 4.34759998321533 | 4.7367000579834 | 4.99249982833862 | 5.14340019226074 | 5.21549987792969 | 5.23129987716675 | 5.20870018005371 | 5.16130018234253 | 5.09940004348755 | 5.03039979934692 | 4.95949983596802 | 4.8899998664856 | 4.82410001754761 | 4.76310014724731 | 4.70760011672974 | 4.6577000617981 | 4.61350011825562 | 4.57460021972656 | 4.54050016403198 | 4.51090002059937 | 4.48540019989014 | 4.4633002281189 | 4.4443998336792 | 4.42829990386963 | 4.41450023651123 | 0.327600002288818 | 0.59280002117157 | 0.97350001335144 | 1.38660001754761 | 1.78600001335144 | 2.14860010147095 | 2.46550011634827 | 2.73569989204407 | 2.96239995956421 | 3.15059995651245 | 3.30590009689331 | 3.43350005149841 | 3.53819990158081 | 3.62409996986389 | 3.69479990005493 | 3.75300002098083 | 3.8011999130249 | 3.84120011329651 | 3.87459993362427 | 3.90260004997253 | 3.9261999130249 | 3.94630002975464 | 3.96350002288818 | 3.97830009460449 | 3.99110007286072 | 4.00229978561401 | 4.01219987869263 | 4.02089977264404 | 4.02860021591187 | 4.03550004959106 | 0.327300012111664 | 0.592899978160858 | 0.976100027561188 | 1.39610004425049 | 1.80780005455017 | 2.18779993057251 | 2.52579998970032 | 2.81940007209778 | 3.07010006904602 | 3.28159999847412 | 3.45849990844727 | 3.60549998283386 | 3.72709989547729 | 3.82739996910095 | 3.90989995002747 | 3.97769999504089 | 4.03340005874634 | 4.07919979095459 | 4.11670017242432 | 4.1476001739502 | 4.17309999465942 | 4.19409990310669 | 4.21150016784668 | 4.22590017318726 | 4.23789978027344 | 4.24790000915527 | 4.25619983673096 | 4.2632999420166 | 4.26919984817505 | 4.27430009841919 | 2.48007105989622 | 4.88367290651403 |
23-07-2010 | 4.41928477144472 | -4.11345663703113 | -4513.00727284388 | 4511.69867466245 | 0.840399980545044 | 3.47729992866516 | 5.24980020523071 | 0.480199992656708 | 1.2529000043869 | 2.18880009651184 | 3.06920003890991 | 3.80029988288879 | 4.35720014572144 | 4.74970006942749 | 5.00279998779297 | 5.14589977264404 | 5.20709991455078 | 5.21049976348877 | 5.17579984664917 | 5.11780023574829 | 5.04769992828369 | 4.97329998016357 | 4.89979982376099 | 4.83050012588501 | 4.76709985733032 | 4.71070003509521 | 4.66149997711182 | 4.61899995803833 | 4.58300018310547 | 4.55270004272461 | 4.52740001678467 | 4.50649976730347 | 4.48939990997314 | 4.4753999710083 | 4.46400022506714 | 4.45489978790283 | 4.44750022888184 | 0.317099988460541 | 0.577899992465973 | 0.955699980258942 | 1.36899995803833 | 1.77079999446869 | 2.13680005073547 | 2.45679998397827 | 2.72930002212524 | 2.957200050354 | 3.14560008049011 | 3.30019998550415 | 3.42639994621277 | 3.52929997444153 | 3.61330008506775 | 3.68190002441406 | 3.73819994926453 | 3.7846999168396 | 3.8231999874115 | 3.85549998283386 | 3.88260006904602 | 3.90569996833801 | 3.92549991607666 | 3.94260001182556 | 3.95749998092651 | 3.97070002555847 | 3.98230004310608 | 3.99270009994507 | 4.00209999084473 | 4.01060009002686 | 4.01830005645752 | 0.316900014877319 | 0.578000009059906 | 0.958199977874756 | 1.37839996814728 | 1.79250001907349 | 2.17600011825562 | 2.51740002632141 | 2.81360006332397 | 3.0657000541687 | 3.27729988098145 | 3.45329999923706 | 3.59850001335144 | 3.71770000457764 | 3.81520009040833 | 3.89490008354187 | 3.96000003814697 | 4.01319980621338 | 4.05679988861084 | 4.09270000457764 | 4.12230014801025 | 4.14699983596802 | 4.16760015487671 | 4.18499994277954 | 4.19980001449585 | 4.21239995956421 | 4.2234001159668 | 4.23299980163574 | 4.24139976501465 | 4.24889993667603 | 4.25570011138916 | 3.25508893879689 | 3.25793875363478 |
22-07-2010 | 4.30363883973794 | -3.988319704436 | -155.661251715487 | 154.482509159722 | 0.802799999713898 | 3.38720011711121 | 5.19740009307861 | 0.46000000834465 | 1.19930005073547 | 2.11190009117126 | 2.98149991035461 | 3.71230006217957 | 4.27530002593994 | 4.67700004577637 | 4.93989992141724 | 5.09149980545044 | 5.15910005569458 | 5.16639995574951 | 5.13290023803711 | 5.07420015335083 | 5.00150012969971 | 4.92320013046265 | 4.84479999542236 | 4.77010011672974 | 4.70130014419556 | 4.63929986953735 | 4.58470010757446 | 4.53730010986328 | 4.49660015106201 | 4.4621000289917 | 4.43310022354126 | 4.40889978408813 | 4.38889980316162 | 4.37239980697632 | 4.35890007019043 | 4.34800004959106 | 4.33900022506714 | 0.313100010156631 | 0.557200014591217 | 0.920000016689301 | 1.32190001010895 | 1.71609997749329 | 2.07780003547668 | 2.39590001106262 | 2.66829991340637 | 2.8970000743866 | 3.08669996261597 | 3.24259996414185 | 3.37019991874695 | 3.47420001029968 | 3.55890011787415 | 3.62809991836548 | 3.68470001220703 | 3.7311999797821 | 3.76950001716614 | 3.80139994621277 | 3.82809996604919 | 3.85060000419617 | 3.86969995498657 | 3.88610005378723 | 3.90030002593994 | 3.91260004043579 | 3.92350006103516 | 3.93319988250732 | 3.94180011749268 | 3.94959998130798 | 3.95659995079041 | 0.312900006771088 | 0.557299971580505 | 0.922299981117249 | 1.33070003986359 | 1.73660004138947 | 2.11520004272461 | 2.45420002937317 | 2.74979996681213 | 3.00250005722046 | 3.21539998054504 | 3.39280009269714 | 3.53940010070801 | 3.65980005264282 | 3.75830006599426 | 3.83859992027283 | 3.9038999080658 | 3.95709991455078 | 4.00029993057251 | 4.03550004959106 | 4.06430006027222 | 4.08790016174316 | 4.10739994049072 | 4.12360000610352 | 4.13700008392334 | 4.1483998298645 | 4.15799999237061 | 4.16620016098022 | 4.17339992523193 | 4.17959976196289 | 4.18499994277954 | 3.29970955310311 | 3.38801947022781 |
21-07-2010 | 4.25323866440434 | -3.93072736869443 | -22477.2559470557 | 22476.032956372 | 0.789399981498718 | 3.31970000267029 | 5.09439992904663 | 0.455099999904633 | 1.1768000125885 | 2.07049989700317 | 2.92269992828369 | 3.63860011100769 | 4.19019985198975 | 4.583899974823 | 4.84189987182617 | 4.99130010604858 | 5.05870008468628 | 5.0673999786377 | 5.03660011291504 | 4.98120021820068 | 4.91239976882935 | 4.83799982070923 | 4.76359987258911 | 4.69269990921021 | 4.62739992141724 | 4.56869983673096 | 4.51700019836426 | 4.47209978103638 | 4.4338002204895 | 4.40119981765747 | 4.37400007247925 | 4.35129976272583 | 4.33249998092651 | 4.31710004806519 | 4.30450010299683 | 4.29419994354248 | 4.2859001159668 | 0.314900010824203 | 0.551400005817413 | 0.905600011348724 | 1.29879999160767 | 1.6849000453949 | 2.03929996490479 | 2.35130000114441 | 2.61840009689331 | 2.84299993515015 | 3.02929997444153 | 3.18269991874695 | 3.30830001831055 | 3.4109001159668 | 3.49460005760193 | 3.5631000995636 | 3.6191999912262 | 3.66540002822876 | 3.70370006561279 | 3.73559999465942 | 3.76230001449585 | 3.78489995002747 | 3.80430006980896 | 3.82089996337891 | 3.83529996871948 | 3.84789991378784 | 3.8591001033783 | 3.86899995803833 | 3.87789988517761 | 3.88590002059937 | 3.8931999206543 | 0.31470000743866 | 0.551400005817413 | 0.907800018787384 | 1.30719995498657 | 1.70449995994568 | 2.07520008087158 | 2.40720009803772 | 2.69670009613037 | 2.94420003890991 | 3.15289998054504 | 3.32690000534058 | 3.47090005874634 | 3.58929991722107 | 3.68630003929138 | 3.76559996604919 | 3.83030009269714 | 3.8831000328064 | 3.9261999130249 | 3.9614999294281 | 3.99060010910034 | 4.0145001411438 | 4.03439998626709 | 4.05109977722168 | 4.06510019302368 | 4.0770001411438 | 4.08720016479492 | 4.09590005874634 | 4.103600025177 | 4.11040019989014 | 4.11630010604858 | 3.32352824385446 | 3.32411374814619 |
20-07-2010 | 4.29606818201661 | -4.02624811280474 | -290.82747444652 | 290.065475581972 | 0.841099977493286 | 3.40089988708496 | 5.23699998855591 | 0.490099996328354 | 1.2393000125885 | 2.1408998966217 | 2.99860000610352 | 3.72320008277893 | 4.2866997718811 | 4.69399976730347 | 4.96519994735718 | 5.12589979171753 | 5.20170021057129 | 5.21560001373291 | 5.18669986724854 | 5.13030004501343 | 5.05800008773804 | 4.97830009460449 | 4.89729976654053 | 4.81899976730347 | 4.74580001831055 | 4.67920017242432 | 4.61980009078979 | 4.56769990921021 | 4.52250003814697 | 4.48369979858398 | 4.4507999420166 | 4.42309999465942 | 4.39989995956421 | 4.38070011138916 | 4.36469984054565 | 4.3516001701355 | 4.34089994430542 | 0.313699990510941 | 0.576499998569489 | 0.944500029087067 | 1.34590005874634 | 1.73790001869202 | 2.09770011901855 | 2.41490006446838 | 2.68740010261536 | 2.91700005531311 | 3.10809993743896 | 3.26570010185242 | 3.39490008354187 | 3.50049996376038 | 3.58669996261597 | 3.65700006484985 | 3.71460008621216 | 3.76169991493225 | 3.80060005187988 | 3.83270001411438 | 3.85949993133545 | 3.88190007209778 | 3.90079998970032 | 3.91700005531311 | 3.93079996109009 | 3.94289994239807 | 3.95329999923706 | 3.96259999275208 | 3.97079992294312 | 3.97810006141663 | 3.98469996452332 | 0.313499987125397 | 0.576600015163422 | 0.947000026702881 | 1.35479998588562 | 1.75859999656677 | 2.13529992103577 | 2.47350001335144 | 2.76929998397827 | 3.02309989929199 | 3.23779988288879 | 3.41729998588562 | 3.56620001792908 | 3.68880009651184 | 3.78929996490479 | 3.87120008468628 | 3.93790006637573 | 3.99200010299683 | 4.0359001159668 | 4.07149982452393 | 4.10029983520508 | 4.1237998008728 | 4.14289999008179 | 4.15859985351562 | 4.17140007019043 | 4.18200016021729 | 4.19080018997192 | 4.19820022583008 | 4.20440006256104 | 4.20970010757446 | 4.21430015563965 | 3.43208446503708 | 3.48096395645887 |
19-07-2010 | 4.34018897623979 | -4.03066354383175 | -825.511468128701 | 824.495115698095 | 0.84280002117157 | 3.42129993438721 | 5.2335000038147 | 0.493600010871887 | 1.2422000169754 | 2.15249991416931 | 3.01719999313354 | 3.74390006065369 | 4.30509996414185 | 4.70690011978149 | 4.97130012512207 | 5.12529993057251 | 5.19549989700317 | 5.20529985427856 | 5.17409992218018 | 5.11700010299683 | 5.04549980163574 | 4.96799993515015 | 4.8899998664856 | 4.81529998779297 | 4.74609994888306 | 4.6838002204895 | 4.62860012054443 | 4.58050012588501 | 4.5391001701355 | 4.50400018692017 | 4.47429990768433 | 4.44960021972656 | 4.42899990081787 | 4.41200017929077 | 4.39809989929199 | 4.38670015335083 | 4.37739992141724 | 0.330700010061264 | 0.585900008678436 | 0.953100025653839 | 1.35609996318817 | 1.75 | 2.11089992523193 | 2.42840003967285 | 2.70029997825623 | 2.92880010604858 | 3.11849999427795 | 3.27469992637634 | 3.40249991416931 | 3.50690007209778 | 3.59209990501404 | 3.66160011291504 | 3.71860003471375 | 3.76539993286133 | 3.80399990081787 | 3.83610010147095 | 3.86299991607666 | 3.8856999874115 | 3.90490007400513 | 3.92140007019043 | 3.93569993972778 | 3.94810009002686 | 3.95910000801086 | 3.96880006790161 | 3.97740006446838 | 3.98519992828369 | 3.99230003356934 | 0.33050000667572 | 0.585900008678436 | 0.95550000667572 | 1.36510002613068 | 1.77090001106262 | 2.14879989624023 | 2.48729991912842 | 2.78259992599487 | 3.03520011901855 | 3.24830007553101 | 3.4261999130249 | 3.57340002059937 | 3.69440007209778 | 3.79349994659424 | 3.8743999004364 | 3.94029998779297 | 3.99399995803833 | 4.03770017623901 | 4.07329988479614 | 4.1023998260498 | 4.12629985809326 | 4.14599990844727 | 4.16230010986328 | 4.17589998245239 | 4.18730020523071 | 4.19700002670288 | 4.2052001953125 | 4.21239995956421 | 4.21859979629517 | 4.22399997711182 | 3.36469730462888 | 3.3812610837464 |
16-07-2010 | 4.28201597714406 | -3.95419863500042 | -5039.40193113349 | 5038.35775718022 | 0.821699976921082 | 3.38579988479614 | 5.18639993667603 | 0.480300009250641 | 1.21539998054504 | 2.12039995193481 | 2.98300004005432 | 3.70830011367798 | 4.2677001953125 | 4.66750001907349 | 4.9293999671936 | 5.08080005645752 | 5.14830017089844 | 5.15560007095337 | 5.12220001220703 | 5.06330013275146 | 4.99030017852783 | 4.91149997711182 | 4.83249998092651 | 4.75710010528564 | 4.6875 | 4.62480020523071 | 4.5693998336792 | 4.52120018005371 | 4.4798002243042 | 4.44469976425171 | 4.41510009765625 | 4.39039993286133 | 4.36990022659302 | 4.35300016403198 | 4.33920001983643 | 4.32789993286133 | 4.31869983673096 | 0.331099987030029 | 0.575600028038025 | 0.93639999628067 | 1.33539998531342 | 1.72669994831085 | 2.08579993247986 | 2.40179991722107 | 2.67239999771118 | 2.89969992637634 | 3.08829998970032 | 3.24340009689331 | 3.37019991874695 | 3.47359991073608 | 3.55789995193481 | 3.62660002708435 | 3.68280005455017 | 3.72880005836487 | 3.76679992675781 | 3.79839992523193 | 3.82470011711121 | 3.84680008888245 | 3.86560010910034 | 3.88170003890991 | 3.89560008049011 | 3.9077000617981 | 3.91829991340637 | 3.92770004272461 | 3.93610000610352 | 3.94359993934631 | 3.95050001144409 | 0.330900013446808 | 0.575600028038025 | 0.938700020313263 | 1.34420001506805 | 1.7470999956131 | 2.12290000915527 | 2.45970010757446 | 2.75329995155334 | 3.00440001487732 | 3.21600008010864 | 3.39240002632141 | 3.53819990158081 | 3.65790009498596 | 3.75570011138916 | 3.83540010452271 | 3.90019989013672 | 3.95280003547668 | 3.99550008773804 | 4.03020000457764 | 4.05849981307983 | 4.08169984817505 | 4.10069990158081 | 4.11639976501465 | 4.12939977645874 | 4.14039993286133 | 4.1496000289917 | 4.15740013122559 | 4.1641001701355 | 4.17000007629395 | 4.17509984970093 | 3.35991610885249 | 3.36264385827029 |
15-07-2010 | 4.35088601497936 | -4.03031119367103 | -1954.89703789139 | 1953.64736068488 | 0.862500011920929 | 3.47429990768433 | 5.18130016326904 | 0.501399993896484 | 1.2746000289917 | 2.20420002937317 | 3.0731999874115 | 3.79019999504089 | 4.33209991455078 | 4.71029996871948 | 4.95069980621338 | 5.08339977264404 | 5.13640022277832 | 5.13369989395142 | 5.09479999542236 | 5.03429985046387 | 4.96290016174316 | 4.88810014724731 | 4.81500005722046 | 4.74650001525879 | 4.68440008163452 | 4.62930011749268 | 4.58139991760254 | 4.54040002822876 | 4.50570011138916 | 4.4766001701355 | 4.4524998664856 | 4.4326000213623 | 4.41629981994629 | 4.40310001373291 | 4.39239978790283 | 4.38380002975464 | 4.37690019607544 | 0.335399985313416 | 0.59799998998642 | 0.975499987602234 | 1.38639998435974 | 1.78419995307922 | 2.14529991149902 | 2.46000003814697 | 2.72720003128052 | 2.95000004768372 | 3.13359999656677 | 3.28379988670349 | 3.40619993209839 | 3.5058000087738 | 3.58680009841919 | 3.6528000831604 | 3.70700001716614 | 3.75149989128113 | 3.78839993476868 | 3.81920003890991 | 3.8452000617981 | 3.86719989776611 | 3.88610005378723 | 3.90240001678467 | 3.91659998893738 | 3.92910003662109 | 3.94020009040833 | 3.95009994506836 | 3.95900011062622 | 3.96709990501404 | 3.97440004348755 | 0.335200011730194 | 0.598100006580353 | 0.977999985218048 | 1.39579999446869 | 1.80579996109009 | 2.18409991264343 | 2.51979994773865 | 2.8099000453949 | 3.05599999427795 | 3.26200008392334 | 3.4326000213623 | 3.57290005683899 | 3.68779993057251 | 3.78139996528625 | 3.85770010948181 | 3.91980004310608 | 3.97040009498596 | 4.01179981231689 | 4.04570007324219 | 4.07359981536865 | 4.09679985046387 | 4.11619997024536 | 4.13250017166138 | 4.14629983901978 | 4.15810012817383 | 4.16830015182495 | 4.17729997634888 | 4.18510007858276 | 4.19210004806519 | 4.19840002059937 | 3.22202779009508 | 3.2284484580166 |
14-07-2010 | 4.15951239353677 | -3.82613178442318 | -6.48989575158552 | 4.52092133542875 | 0.903900027275085 | 3.58960008621216 | 5.24480009078979 | 0.513199985027313 | 1.34560000896454 | 2.31430006027222 | 3.19149994850159 | 3.896399974823 | 4.41940021514893 | 4.78119993209839 | 5.01240015029907 | 5.14340019226074 | 5.20109987258911 | 5.20709991455078 | 5.17829990386963 | 5.12709999084473 | 5.06279993057251 | 4.9918999671936 | 4.91879987716675 | 4.8467001914978 | 4.77740001678467 | 4.71220016479492 | 4.65170001983643 | 4.59619998931885 | 4.54570007324219 | 4.50019979476929 | 4.45930004119873 | 4.42269992828369 | 4.39020013809204 | 4.36140012741089 | 4.3358998298645 | 4.31339979171753 | 4.29360008239746 | 0.335999995470047 | 0.618900001049042 | 1.02020001411438 | 1.44830000400543 | 1.85549998283386 | 2.21989989280701 | 2.53449988365173 | 2.79999995231628 | 3.02099990844727 | 3.20329999923706 | 3.3529999256134 | 3.47550010681152 | 3.5757999420166 | 3.65779995918274 | 3.72510004043579 | 3.78029990196228 | 3.82570004463196 | 3.86319994926453 | 3.89429998397827 | 3.92000007629395 | 3.94160008430481 | 3.95959997177124 | 3.97469997406006 | 3.98749995231628 | 3.99830007553101 | 4.00750017166138 | 4.01539993286133 | 4.02220010757446 | 4.02799987792969 | 4.03310012817383 | 0.335700005292892 | 0.619099974632263 | 1.02310001850128 | 1.45869994163513 | 1.87880003452301 | 2.26110005378723 | 2.59699988365173 | 2.8856999874115 | 3.13000011444092 | 3.33480000495911 | 3.50500011444092 | 3.64590001106262 | 3.76189994812012 | 3.85719990730286 | 3.93519997596741 | 3.99900007247925 | 4.05089998245239 | 4.09320020675659 | 4.12750005722046 | 4.15520000457764 | 4.17749977111816 | 4.19540023803711 | 4.20959997177124 | 4.22079992294312 | 4.22959995269775 | 4.23640012741089 | 4.24160003662109 | 4.24539995193481 | 4.24809980392456 | 4.24989986419678 | 2.19566651942578 | 5.81617078820868 |
13-07-2010 | 4.02937023118464 | -3.71943044272087 | -5.79467487671404 | 4.55648309813811 | 0.992699980735779 | 3.6686999797821 | 5.31699991226196 | 0.583500027656555 | 1.44449996948242 | 2.41120004653931 | 3.27570009231567 | 3.96799993515015 | 4.48280000686646 | 4.84180021286011 | 5.07469987869263 | 5.21059989929199 | 5.27479982376099 | 5.28760004043579 | 5.26480007171631 | 5.21820020675659 | 5.1564998626709 | 5.08610010147095 | 5.01160001754761 | 4.93599987030029 | 4.86159992218018 | 4.78980016708374 | 4.72149991989136 | 4.65729999542236 | 4.59740018844604 | 4.54199981689453 | 4.49100017547607 | 4.44420003890991 | 4.4015998840332 | 4.36269998550415 | 4.3274998664856 | 4.29570007324219 | 4.26700019836426 | 0.366699993610382 | 0.678399980068207 | 1.09270000457764 | 1.52499997615814 | 1.932000041008 | 2.29439997673035 | 2.60669994354248 | 2.87039995193481 | 3.09039998054504 | 3.27230000495911 | 3.42219996452332 | 3.54530000686646 | 3.64619994163513 | 3.72909998893738 | 3.79710006713867 | 3.85290002822876 | 3.89879989624023 | 3.93659996986389 | 3.96770000457764 | 3.99329996109009 | 4.0145001411438 | 4.03189992904663 | 4.04629993438721 | 4.05819988250732 | 4.06790018081665 | 4.07600021362305 | 4.0826997756958 | 4.08809995651245 | 4.09259986877441 | 4.09630012512207 | 0.366499990224838 | 0.678600013256073 | 1.09590005874634 | 1.53600001335144 | 1.95620000362396 | 2.33680009841919 | 2.67070007324219 | 2.95779991149902 | 3.20129990577698 | 3.40599989891052 | 3.57680010795593 | 3.71860003471375 | 3.83590006828308 | 3.93249988555908 | 4.01170015335083 | 4.07660007476807 | 4.12939977645874 | 4.17210006713867 | 4.20650005340576 | 4.23390007019043 | 4.25559997558594 | 4.27250003814697 | 4.28539991378784 | 4.29500007629395 | 4.30189990997314 | 4.30649995803833 | 4.3092999458313 | 4.31059980392456 | 4.31059980392456 | 4.30959987640381 | 2.14184645236157 | 6.74866304812242 |
12-07-2010 | 4.16249379707097 | -3.84777615235171 | -6.58494590988823 | 5.03776750261767 | 0.953999996185303 | 3.58340001106262 | 5.27370023727417 | 0.566399991512299 | 1.38590002059937 | 2.32829999923706 | 3.18849992752075 | 3.8889000415802 | 4.41660022735596 | 4.78749990463257 | 5.02860021591187 | 5.16830015182495 | 5.23220014572144 | 5.2418999671936 | 5.21439981460571 | 5.16249990463257 | 5.09609985351562 | 5.02209997177124 | 4.94540023803711 | 4.86950016021729 | 4.79650020599365 | 4.72770023345947 | 4.66400003433228 | 4.60570001602173 | 4.55280017852783 | 4.50519990921021 | 4.46269989013672 | 4.42479991912842 | 4.39120006561279 | 4.36159992218018 | 4.33549976348877 | 4.31260013580322 | 4.29260015487671 | 0.365500003099442 | 0.658599972724915 | 1.05560004711151 | 1.47609996795654 | 1.87670004367828 | 2.23690009117126 | 2.54940009117126 | 2.81450009346008 | 3.03600001335144 | 3.21939992904663 | 3.37019991874695 | 3.49390006065369 | 3.59509992599487 | 3.67779994010925 | 3.74550008773804 | 3.80100011825562 | 3.84649991989136 | 3.88389992713928 | 3.91479992866516 | 3.94029998779297 | 3.9614999294281 | 3.97919988632202 | 3.99390006065369 | 4.00629997253418 | 4.01679992675781 | 4.02559995651245 | 4.03319978713989 | 4.03959989547729 | 4.04519987106323 | 4.04990005493164 | 0.365200012922287 | 0.658699989318848 | 1.05850005149841 | 1.48629999160767 | 1.89970004558563 | 2.27749991416931 | 2.61129999160767 | 2.8996000289917 | 3.144700050354 | 3.35080003738403 | 3.52259993553162 | 3.66499996185303 | 3.78229999542236 | 3.87859988212585 | 3.95729994773865 | 4.02150011062622 | 4.07359981536865 | 4.11569976806641 | 4.14970016479492 | 4.17700004577637 | 4.1988000869751 | 4.21610021591187 | 4.22970008850098 | 4.24020004272461 | 4.24840021133423 | 4.25449991226196 | 4.25899982452393 | 4.26219987869263 | 4.26429986953735 | 4.26560020446777 | 2.33939594531722 | 5.63148357135166 |
09-07-2010 | 4.0269787901784 | -3.66049154105731 | -6.19444436097865 | 4.54710218469901 | 0.925100028514862 | 3.61549997329712 | 5.25439977645874 | 0.532299995422363 | 1.36930000782013 | 2.34200000762939 | 3.21849989891052 | 3.91980004310608 | 4.43830013275146 | 4.7960000038147 | 5.02409982681274 | 5.1532998085022 | 5.21000003814697 | 5.21549987792969 | 5.18610000610352 | 5.13409996032715 | 5.06829977035522 | 4.99520015716553 | 4.91909980773926 | 4.84320020675659 | 4.76949977874756 | 4.69920015335083 | 4.63320016860962 | 4.57189989089966 | 4.51529979705811 | 4.46350002288818 | 4.41629981994629 | 4.37360000610352 | 4.33500003814697 | 4.30019998550415 | 4.26900005340576 | 4.24109983444214 | 4.21619987487793 | 0.358999997377396 | 0.640999972820282 | 1.04349994659424 | 1.47269999980927 | 1.8798999786377 | 2.24370002746582 | 2.55710005760193 | 2.82139992713928 | 3.04130005836487 | 3.22259998321533 | 3.37140011787415 | 3.49320006370544 | 3.59279990196228 | 3.6742000579834 | 3.74079990386963 | 3.7953999042511 | 3.84010004997253 | 3.87689995765686 | 3.9070999622345 | 3.93199992179871 | 3.95260000228882 | 3.96950006484985 | 3.98359990119934 | 3.99519991874695 | 4.0048999786377 | 4.01289987564087 | 4.01959991455078 | 4.02510023117065 | 4.02969980239868 | 4.03359985351562 | 0.358700007200241 | 0.641099989414215 | 1.04649996757507 | 1.48310005664825 | 1.90349996089935 | 2.28520011901855 | 2.61999988555908 | 2.90750002861023 | 3.15059995651245 | 3.35419988632202 | 3.52349996566772 | 3.6635000705719 | 3.77870011329651 | 3.87319993972778 | 3.95050001144409 | 4.01340007781982 | 4.0644998550415 | 4.10570001602173 | 4.13870000839233 | 4.16510009765625 | 4.18590021133423 | 4.20209980010986 | 4.21460008621216 | 4.22399997711182 | 4.23080015182495 | 4.2354998588562 | 4.23859977722168 | 4.24020004272461 | 4.24069976806641 | 4.24030017852783 | 2.12735170239498 | 6.33753033374822 |
08-07-2010 | 4.22083127748204 | -3.90351662497543 | -8.29520308964369 | 6.58244164690379 | 0.906599998474121 | 3.55620002746582 | 5.22830009460449 | 0.527100026607513 | 1.33490002155304 | 2.2836000919342 | 3.15619993209839 | 3.86719989776611 | 4.39970016479492 | 4.76879978179932 | 5.00239992141724 | 5.13070011138916 | 5.1810998916626 | 5.17700004577637 | 5.13660001754761 | 5.07410001754761 | 4.99949979782104 | 4.92019987106323 | 4.84110021591187 | 4.76539993286133 | 4.69490003585815 | 4.63070011138916 | 4.57299995422363 | 4.52199983596802 | 4.47730016708374 | 4.43839979171753 | 4.4047999382019 | 4.37599992752075 | 4.35129976272583 | 4.33029985427856 | 4.31260013580322 | 4.2975001335144 | 4.28490018844604 | 0.344199985265732 | 0.624400019645691 | 1.01660001277924 | 1.43729996681213 | 1.84049999713898 | 2.20359992980957 | 2.51839995384216 | 2.78460001945496 | 3.00620007514954 | 3.18860006332397 | 3.33759999275208 | 3.458899974823 | 3.55749988555908 | 3.63759994506836 | 3.70269989967346 | 3.75570011138916 | 3.79909992218018 | 3.83470010757446 | 3.86400008201599 | 3.88840007781982 | 3.90869998931885 | 3.92580008506775 | 3.94020009040833 | 3.95250010490417 | 3.96300005912781 | 3.97210001945496 | 3.98009991645813 | 3.98709988594055 | 3.99320006370544 | 3.99869990348816 | 0.34400001168251 | 0.624499976634979 | 1.0194000005722 | 1.44729995727539 | 1.86319994926453 | 2.24399995803833 | 2.58010005950928 | 2.86949992179871 | 3.11450004577637 | 3.31920003890991 | 3.48860001564026 | 3.62779998779297 | 3.74160003662109 | 3.83410000801086 | 3.90919995307922 | 3.96989989280701 | 4.01889991760254 | 4.05840015411377 | 4.09019994735718 | 4.11569976806641 | 4.1363000869751 | 4.1528000831604 | 4.16599988937378 | 4.17659997940063 | 4.18520021438599 | 4.19199991226196 | 4.19750022888184 | 4.20190000534058 | 4.20550012588501 | 4.20830011367798 | 2.4953446776059 | 4.61960181059976 |
07-07-2010 | 4.07175432671393 | -3.72691635210654 | -6.99789397723082 | 5.37105735980399 | 0.897899985313416 | 3.51449990272522 | 5.18240022659302 | 0.52539998292923 | 1.32019996643066 | 2.25789999961853 | 3.11980009078979 | 3.82200002670288 | 4.34880018234253 | 4.71600008010864 | 4.95109987258911 | 5.08330011367798 | 5.13920021057129 | 5.14079999923706 | 5.10580015182495 | 5.0475001335144 | 4.97559976577759 | 4.89729976654053 | 4.81759977340698 | 4.73960018157959 | 4.66550016403198 | 4.59649991989136 | 4.53319978713989 | 4.47590017318726 | 4.42439985275269 | 4.37849998474121 | 4.33790016174316 | 4.30219984054565 | 4.27080011367798 | 4.24329996109009 | 4.21939992904663 | 4.19869995117188 | 4.18069982528687 | 0.354600012302399 | 0.625299990177155 | 1.01049995422363 | 1.42519998550415 | 1.82299995422363 | 2.18140006065369 | 2.49259996414185 | 2.75620007514954 | 2.97609996795654 | 3.15750002861023 | 3.30629992485046 | 3.42770004272461 | 3.52670001983643 | 3.60719990730286 | 3.67280006408691 | 3.72630000114441 | 3.76999998092651 | 3.80570006370544 | 3.83500003814697 | 3.85920000076294 | 3.87919998168945 | 3.89569997787476 | 3.90949988365173 | 3.92109990119934 | 3.93079996109009 | 3.93910002708435 | 3.94600009918213 | 3.95199990272522 | 3.957200050354 | 3.96160006523132 | 0.354299992322922 | 0.625299990177155 | 1.01320004463196 | 1.4349000453949 | 1.84510004520416 | 2.22079992294312 | 2.55279994010925 | 2.8390998840332 | 3.08189988136292 | 3.28539991378784 | 3.45429992675781 | 3.59360003471375 | 3.70779991149902 | 3.80100011825562 | 3.87669992446899 | 3.93799996376038 | 3.98740005493164 | 4.02710008621216 | 4.05889987945557 | 4.08419990539551 | 4.10419988632202 | 4.11990022659302 | 4.13210010528564 | 4.1414999961853 | 4.14860010147095 | 4.15390014648438 | 4.1577000617981 | 4.16029977798462 | 4.16200017929077 | 4.1628999710083 | 2.35331574708918 | 5.33600312546859 |
06-07-2010 | 3.60082686310779 | -3.21338010293273 | -5.68767746836408 | 4.79959614182094 | 0.866500020027161 | 3.46449995040894 | 5.07630014419556 | 0.494500011205673 | 1.29190003871918 | 2.23160004615784 | 3.08089995384216 | 3.76169991493225 | 4.26690006256104 | 4.61819982528687 | 4.84530019760132 | 4.97730016708374 | 5.03900003433228 | 5.05030012130737 | 5.02629995346069 | 4.97849988937378 | 4.91529989242554 | 4.84280014038086 | 4.76529979705811 | 4.68610000610352 | 4.60720014572144 | 4.53020000457764 | 4.45599985122681 | 4.38549995422363 | 4.31879997253418 | 4.25629997253418 | 4.19799995422363 | 4.14389991760254 | 4.09380006790161 | 4.04769992828369 | 4.00530004501343 | 3.96650004386902 | 3.93090009689331 | 0.347900003194809 | 0.606299996376038 | 0.989199995994568 | 1.40149998664856 | 1.79449999332428 | 2.14660000801086 | 2.45090007781982 | 2.70819997787476 | 2.92300009727478 | 3.10080003738403 | 3.24720001220703 | 3.36739993095398 | 3.46600008010864 | 3.54670000076294 | 3.61279988288879 | 3.66689991950989 | 3.71099996566772 | 3.74710011482239 | 3.77649998664856 | 3.80040001869202 | 3.81970000267029 | 3.83540010452271 | 3.84789991378784 | 3.8578999042511 | 3.86579990386963 | 3.87190008163452 | 3.87660002708435 | 3.88010001182556 | 3.88260006904602 | 3.88439989089966 | 0.347600013017654 | 0.606299996376038 | 0.991800010204315 | 1.41100001335144 | 1.81610000133514 | 2.18479990959167 | 2.5090000629425 | 2.78800010681152 | 3.0246000289917 | 3.22350001335144 | 3.38940000534058 | 3.52699995040894 | 3.64059996604919 | 3.73399996757507 | 3.81040000915527 | 3.87249994277954 | 3.92269992828369 | 3.96289992332458 | 3.99480009078979 | 4.019700050354 | 4.03879976272583 | 4.05299997329712 | 4.06319999694824 | 4.07000017166138 | 4.07399988174438 | 4.07569980621338 | 4.07550001144409 | 4.0738000869751 | 4.07070016860962 | 4.06659984588623 | 2.05202900442144 | 7.3462531459946 |
05-07-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-2010 | 2.9617988536613 | -2.57390779242359 | -4.83967929231479 | 6.11649701436066 | 0.917100012302399 | 3.54460000991821 | 5.11850023269653 | 0.518700003623962 | 1.36549997329712 | 2.32570004463196 | 3.16860008239746 | 3.83060002326965 | 4.31680011749268 | 4.65539979934692 | 4.87849998474121 | 5.01420021057129 | 5.08519983291626 | 5.10890007019043 | 5.09819984436035 | 5.06260013580322 | 5.00920009613037 | 4.94329977035522 | 4.8685998916626 | 4.78819990158081 | 4.70419979095459 | 4.61850023269653 | 4.53229999542236 | 4.44670009613037 | 4.36240005493164 | 4.28009986877441 | 4.2003002166748 | 4.12330007553101 | 4.0492000579834 | 3.97839999198914 | 3.9109001159668 | 3.84680008888245 | 3.78600001335144 | 0.352600008249283 | 0.633800029754639 | 1.03620004653931 | 1.45930004119873 | 1.85590004920959 | 2.20709991455078 | 2.50859999656677 | 2.76300001144409 | 2.9753999710083 | 3.15190005302429 | 3.29809999465942 | 3.41899991035461 | 3.5188000202179 | 3.60120010375977 | 3.66910004615784 | 3.72499990463257 | 3.77069997787476 | 3.80809998512268 | 3.83839988708496 | 3.86279988288879 | 3.88220000267029 | 3.89739990234375 | 3.90919995307922 | 3.91790008544922 | 3.9242000579834 | 3.92840003967285 | 3.93090009689331 | 3.93179988861084 | 3.93160009384155 | 3.93029999732971 | 0.352299988269806 | 0.633899986743927 | 1.03910005092621 | 1.4695999622345 | 1.87870001792908 | 2.2467999458313 | 2.56820011138916 | 2.84409999847412 | 3.0783998966217 | 3.27600002288818 | 3.44180011749268 | 3.58049988746643 | 3.69600009918213 | 3.79180002212524 | 3.87080001831055 | 3.93560004234314 | 3.98810005187988 | 4.03020000457764 | 4.06349992752075 | 4.0890998840332 | 4.10809993743896 | 4.12160015106201 | 4.13030004501343 | 4.13479995727539 | 4.13590002059937 | 4.13399982452393 | 4.12949991226196 | 4.12290000915527 | 4.11450004577637 | 4.10449981689453 | 1.83337572506065 | 9.5160283910868 |
01-07-2010 | 2.91052595397494 | -2.51310435787506 | -4.80391689032699 | 6.03303031020949 | 0.899200022220612 | 3.49060010910034 | 5.03770017623901 | 0.508700013160706 | 1.34029996395111 | 2.28780007362366 | 3.11999988555908 | 3.77320003509521 | 4.25229978561401 | 4.58540010452271 | 4.80420017242432 | 4.93660020828247 | 5.00530004501343 | 5.02740001678467 | 5.01560020446777 | 4.97940015792847 | 4.92579984664917 | 4.85979986190796 | 4.78539991378784 | 4.70539999008179 | 4.62200021743774 | 4.53700017929077 | 4.45160007476807 | 4.3668999671936 | 4.28350019454956 | 4.20230007171631 | 4.12340021133423 | 4.04739999771118 | 3.97449994087219 | 3.90470004081726 | 3.83820009231567 | 3.77509999275208 | 3.7153000831604 | 0.351900011301041 | 0.624599993228912 | 1.01950001716614 | 1.43630003929138 | 1.82729995250702 | 2.17370009422302 | 2.4711000919342 | 2.72199988365173 | 2.93149995803833 | 3.10549998283386 | 3.24950003623962 | 3.3685998916626 | 3.46690011024475 | 3.54800009727478 | 3.61470007896423 | 3.66960000991821 | 3.71449995040894 | 3.75110006332397 | 3.78069996833801 | 3.80450010299683 | 3.82340002059937 | 3.83820009231567 | 3.84960007667542 | 3.85800004005432 | 3.86389994621277 | 3.86779999732971 | 3.86999988555908 | 3.87069988250732 | 3.87019991874695 | 3.86870002746582 | 0.351599991321564 | 0.624599993228912 | 1.02230000495911 | 1.44620001316071 | 1.84930002689362 | 2.2121000289917 | 2.5288999080658 | 2.80069994926453 | 3.03139996528625 | 3.22580003738403 | 3.38879990577698 | 3.52509999275208 | 3.63849997520447 | 3.73239994049072 | 3.8099000453949 | 3.87319993972778 | 3.92449998855591 | 3.96560001373291 | 3.99790000915527 | 4.02269983291626 | 4.041100025177 | 4.05399990081787 | 4.06220006942749 | 4.06640005111694 | 4.06720018386841 | 4.06500005722046 | 4.06029987335205 | 4.05359983444214 | 4.04510021209717 | 4.03509998321533 | 1.82831537671934 | 9.47167777821002 |
30-06-2010 | 2.79370082324637 | -2.37059815932769 | -4.86721518332485 | 6.50535841009592 | 0.870899975299835 | 3.49550008773804 | 5.09740018844604 | 0.485500007867813 | 1.31140005588531 | 2.26950001716614 | 3.11710000038147 | 3.78579998016357 | 4.27869987487793 | 4.62349987030029 | 4.85190010070801 | 4.9918999671936 | 5.06629991531372 | 5.09240007400513 | 5.08309984207153 | 5.04809999465942 | 4.99440002441406 | 4.9274001121521 | 4.85090017318726 | 4.76809978485107 | 4.68120002746582 | 4.59210014343262 | 4.50220012664795 | 4.41249990463257 | 4.32390022277832 | 4.23710012435913 | 4.15259981155396 | 4.07089996337891 | 3.99210000038147 | 3.91650009155273 | 3.84419989585876 | 3.77530002593994 | 3.70980000495911 | 0.347699999809265 | 0.608399987220764 | 1.00069999694824 | 1.41949999332428 | 1.81480002403259 | 2.16619992256165 | 2.46880006790161 | 2.72460007667542 | 2.93869996070862 | 3.11680006980896 | 3.26440000534058 | 3.38669991493225 | 3.48769998550415 | 3.57109999656677 | 3.63980007171631 | 3.69630002975464 | 3.7425000667572 | 3.78020000457764 | 3.81060004234314 | 3.83500003814697 | 3.85439991950989 | 3.86940002441406 | 3.8808000087738 | 3.88919997215271 | 3.89510011672974 | 3.89869999885559 | 3.90059995651245 | 3.90089988708496 | 3.89989995956421 | 3.89790010452271 | 0.347400009632111 | 0.608500003814697 | 1.00339996814728 | 1.42929995059967 | 1.8367999792099 | 2.20499992370605 | 2.52740001678467 | 2.80480003356934 | 3.04069995880127 | 3.24000000953674 | 3.40750002861023 | 3.54780006408691 | 3.66470003128052 | 3.76169991493225 | 3.84170007705688 | 3.90720009803772 | 3.96029996871948 | 4.00279998779297 | 4.03609991073608 | 4.06169986724854 | 4.08050012588501 | 4.09359979629517 | 4.10169982910156 | 4.10559988021851 | 4.10580015182495 | 4.10300016403198 | 4.09740018844604 | 4.08970022201538 | 4.07999992370605 | 4.06869983673096 | 1.81986397897957 | 9.71624470700714 |
29-06-2010 | 3.01422697208763 | -2.58564981646416 | -5.12076007179843 | 6.00770542467588 | 0.852100014686584 | 3.5139000415802 | 5.12639999389648 | 0.464899986982346 | 1.29729998111725 | 2.26990008354187 | 3.13039994239807 | 3.80780005455017 | 4.3056001663208 | 4.65240001678467 | 4.88100004196167 | 5.02050018310547 | 5.09429979324341 | 5.1201000213623 | 5.11129999160767 | 5.0774998664856 | 5.0258002281189 | 4.96150016784668 | 4.88859987258911 | 4.80980014801025 | 4.72760009765625 | 4.64349985122681 | 4.55900001525879 | 4.47499990463257 | 4.39230012893677 | 4.31150007247925 | 4.23309993743896 | 4.15740013122559 | 4.08470010757446 | 4.01520013809204 | 3.9488000869751 | 3.88579988479614 | 3.82599997520447 | 0.335799992084503 | 0.593100011348724 | 0.988099992275238 | 1.41180002689362 | 1.81200003623962 | 2.16770005226135 | 2.47359991073608 | 2.73200011253357 | 2.94799995422363 | 3.12750005722046 | 3.27629995346069 | 3.39939999580383 | 3.50130009651184 | 3.58540010452271 | 3.65490007400513 | 3.71219992637634 | 3.75929999351501 | 3.79780006408691 | 3.82929992675781 | 3.85470008850098 | 3.87520003318787 | 3.89140009880066 | 3.90400004386902 | 3.91359996795654 | 3.92079997062683 | 3.92569994926453 | 3.92890000343323 | 3.93059992790222 | 3.9310998916626 | 3.93039989471436 | 0.335500001907349 | 0.593100011348724 | 0.990899980068207 | 1.42170000076294 | 1.83430004119873 | 2.20700001716614 | 2.53320002555847 | 2.81349992752075 | 3.05159997940063 | 3.25270009040833 | 3.4216001033783 | 3.56299996376038 | 3.68090009689331 | 3.7788999080658 | 3.85989999771118 | 3.92659997940063 | 3.98079991340637 | 4.0246000289917 | 4.05940008163452 | 4.08650016784668 | 4.10699987411499 | 4.1217999458313 | 4.13180017471313 | 4.13770008087158 | 4.1399998664856 | 4.13920021057129 | 4.13590002059937 | 4.13040018081665 | 4.12309980392456 | 4.11409997940063 | 1.82376191340923 | 9.52843712418388 |
28-06-2010 | 3.74429674144205 | -3.37273770215799 | -5.72377129928097 | 4.67427587632203 | 0.901099979877472 | 3.59209990501404 | 5.21619987487793 | 0.505599975585938 | 1.34969997406006 | 2.32710003852844 | 3.19970011711121 | 3.89229989051819 | 4.40210008621216 | 4.75449991226196 | 4.98150014877319 | 5.11350011825562 | 5.17589998245239 | 5.18860006332397 | 5.16680002212524 | 5.12160015106201 | 5.0612998008728 | 4.99170017242432 | 4.91709995269775 | 4.84049987792969 | 4.76389980316162 | 4.68889999389648 | 4.61639976501465 | 4.54720020294189 | 4.48150014877319 | 4.41960000991821 | 4.3617000579834 | 4.30779981613159 | 4.25759983062744 | 4.21129989624023 | 4.16849994659424 | 4.12909984588623 | 4.09299993515015 | 0.341399997472763 | 0.620299994945526 | 1.02419996261597 | 1.45420002937317 | 1.86070001125336 | 2.22250008583069 | 2.53379988670349 | 2.79620003700256 | 3.01469993591309 | 3.19539999961853 | 3.34419989585876 | 3.4663999080658 | 3.56680011749268 | 3.64930009841919 | 3.71690011024475 | 3.77250003814697 | 3.81809997558594 | 3.85560011863708 | 3.8863000869751 | 3.91149997711182 | 3.93199992179871 | 3.9488000869751 | 3.96239995956421 | 3.9734001159668 | 3.98219990730286 | 3.9893000125885 | 3.99480009078979 | 3.99909996986389 | 4.00239992141724 | 4.00479984283447 | 0.341100007295609 | 0.620400011539459 | 1.02709996700287 | 1.46459996700287 | 1.88399994373322 | 2.26360011100769 | 2.59599995613098 | 2.88109993934631 | 3.12260007858276 | 3.32529997825623 | 3.49440002441406 | 3.63490009307861 | 3.75110006332397 | 3.84689998626709 | 3.92560005187988 | 3.9899001121521 | 4.04220008850098 | 4.08440017700195 | 4.11819982528687 | 4.14489984512329 | 4.16569995880127 | 4.18149995803833 | 4.19320011138916 | 4.20139980316162 | 4.20669984817505 | 4.20970010757446 | 4.21059989929199 | 4.20979976654053 | 4.2076997756958 | 4.20450019836426 | 1.9977331017014 | 7.54567525699776 |
25-06-2010 | 3.74891961164962 | -3.37646281967905 | -5.6824490856474 | 4.70529102260915 | 0.948199987411499 | 3.71499991416931 | 5.27899980545044 | 0.527300000190735 | 1.42139995098114 | 2.43379998207092 | 3.32039999961853 | 4.01109981536865 | 4.5100998878479 | 4.84819984436035 | 5.06080007553101 | 5.17999982833862 | 5.23190021514893 | 5.23640012741089 | 5.20830011367798 | 5.15859985351562 | 5.09490013122559 | 5.02290010452271 | 4.94640016555786 | 4.86840009689331 | 4.79069995880127 | 4.71470022201538 | 4.64130020141602 | 4.57119989395142 | 4.50470018386841 | 4.44210004806519 | 4.38329982757568 | 4.32849979400635 | 4.27759981155396 | 4.23040008544922 | 4.18680000305176 | 4.14669990539551 | 4.10979986190796 | 0.346500009298325 | 0.64630001783371 | 1.07159996032715 | 1.51779997348785 | 1.93470001220703 | 2.30209994316101 | 2.61540007591248 | 2.8775999546051 | 3.0945999622345 | 3.27309989929199 | 3.41939997673035 | 3.53920006752014 | 3.63730001449585 | 3.71749997138977 | 3.78320002555847 | 3.83699989318848 | 3.88109993934631 | 3.91709995269775 | 3.9465000629425 | 3.97049999237061 | 3.99000000953674 | 4.00579977035522 | 4.01849985122681 | 4.02860021591187 | 4.0366997718811 | 4.04300022125244 | 4.04790019989014 | 4.05149984359741 | 4.05420017242432 | 4.05600023269653 | 0.346300005912781 | 0.646399974822998 | 1.07480001449585 | 1.5291999578476 | 1.95980000495911 | 2.34579992294312 | 2.68079996109009 | 2.96620011329651 | 3.2063000202179 | 3.40669989585876 | 3.57310009002686 | 3.71070003509521 | 3.82410001754761 | 3.91720008850098 | 3.99340009689331 | 4.05539989471436 | 4.10550022125244 | 4.14569997787476 | 4.17759990692139 | 4.20260000228882 | 4.22189998626709 | 4.23619985580444 | 4.24650001525879 | 4.25339984893799 | 4.25750017166138 | 4.25920009613037 | 4.25899982452393 | 4.25719976425171 | 4.25409984588623 | 4.24989986419678 | 1.91659793674621 | 7.61648074611177 |
24-06-2010 | 3.28331546882019 | -2.91252244899889 | -5.09683922174336 | 5.65868042743655 | 0.976700007915497 | 3.74160003662109 | 5.28539991378784 | 0.54040002822876 | 1.46220004558563 | 2.48020005226135 | 3.35500001907349 | 4.02850008010864 | 4.5132999420166 | 4.84390020370483 | 5.05639982223511 | 5.18160009384155 | 5.24340009689331 | 5.25979995727539 | 5.24370002746582 | 5.20459985733032 | 5.14940023422241 | 5.08319997787476 | 5.00939989089966 | 4.93100023269653 | 4.84999990463257 | 4.76789999008179 | 4.68590021133423 | 4.60500001907349 | 4.52589988708496 | 4.44899988174438 | 4.37480020523071 | 4.30350017547607 | 4.23530006408691 | 4.17040014266968 | 4.10869979858398 | 4.05039978027344 | 3.99530005455017 | 0.347400009632111 | 0.660899996757507 | 1.09630000591278 | 1.54639995098114 | 1.96270000934601 | 2.32699990272522 | 2.63680005073547 | 2.89599990844727 | 3.11100006103516 | 3.28859996795654 | 3.43499994277954 | 3.55559992790222 | 3.65499997138977 | 3.73690009117126 | 3.80430006980896 | 3.85980010032654 | 3.90529990196228 | 3.94260001182556 | 3.97300004959106 | 3.99760007858276 | 4.01730012893677 | 4.03310012817383 | 4.04540014266968 | 4.05490016937256 | 4.06199979782104 | 4.06710004806519 | 4.07049989700317 | 4.07250022888184 | 4.07329988479614 | 4.07310009002686 | 0.347099989652634 | 0.66100001335144 | 1.09969997406006 | 1.55820000171661 | 1.98829996585846 | 2.37109994888306 | 2.70239996910095 | 2.98440003395081 | 3.22230005264282 | 3.42170000076294 | 3.58839988708496 | 3.72720003128052 | 3.84240007400513 | 3.93790006637573 | 4.0164999961853 | 4.08090019226074 | 4.13320016860962 | 4.17530012130737 | 4.20860004425049 | 4.23449993133545 | 4.25409984588623 | 4.2681999206543 | 4.2778000831604 | 4.28329992294312 | 4.28560018539429 | 4.28490018844604 | 4.28189992904663 | 4.27680015563965 | 4.26999998092651 | 4.26170015335083 | 1.78022912279197 | 9.22441587709994 |
23-06-2010 | 3.01009302619105 | -2.61500680737928 | -4.87849422774765 | 6.13130729635123 | 0.974500000476837 | 3.73230004310608 | 5.22230005264282 | 0.531899988651276 | 1.46679997444153 | 2.48889994621277 | 3.35389995574951 | 4.01079988479614 | 4.47870016098022 | 4.7960000038147 | 4.99989986419678 | 5.12080001831055 | 5.18170022964478 | 5.19939994812012 | 5.18590021133423 | 5.14979982376099 | 5.09740018844604 | 5.03329992294312 | 4.9608998298645 | 4.88290023803711 | 4.8011999130249 | 4.71759986877441 | 4.6331000328064 | 4.54890012741089 | 4.46570014953613 | 4.38409996032715 | 4.30459976196289 | 4.22760009765625 | 4.1532998085022 | 4.08199977874756 | 4.01370000839233 | 3.94860005378723 | 3.88669991493225 | 0.346399992704391 | 0.659300029277802 | 1.09790003299713 | 1.54879999160767 | 1.96280002593994 | 2.32310009002686 | 2.62809991836548 | 2.8824999332428 | 3.09340000152588 | 3.26760005950928 | 3.41129994392395 | 3.52990007400513 | 3.62779998779297 | 3.70849990844727 | 3.77509999275208 | 3.82990002632141 | 3.87479996681213 | 3.91160011291504 | 3.94140005111694 | 3.96550011634827 | 3.98480010032654 | 3.99990010261536 | 4.01149988174438 | 4.02029991149902 | 4.0265998840332 | 4.03079986572266 | 4.03329992294312 | 4.03429985046387 | 4.03399991989136 | 4.03280019760132 | 0.346100002527237 | 0.65939998626709 | 1.10130000114441 | 1.56060004234314 | 1.98839998245239 | 2.36680006980896 | 2.69269990921021 | 2.96939992904663 | 3.20239996910095 | 3.39770007133484 | 3.56089997291565 | 3.69709992408752 | 3.81040000915527 | 3.90420007705688 | 3.98169994354248 | 4.04519987106323 | 4.09679985046387 | 4.13819980621338 | 4.17089986801147 | 4.19610023498535 | 4.21490001678467 | 4.22819995880127 | 4.23680019378662 | 4.24119997024536 | 4.24219989776611 | 4.24020004272461 | 4.23570013046265 | 4.22900009155273 | 4.22039985656738 | 4.21029996871948 | 1.68454083633061 | 9.78705217537181 |
22-06-2010 | 3.43457510728622 | -3.11253052996074 | -4.9919105729461 | 5.24063949794115 | 1.04390001296997 | 3.7953999042511 | 5.27430009841919 | 0.590699970722198 | 1.53830003738403 | 2.5534999370575 | 3.4154999256134 | 4.07359981536865 | 4.54339981079102 | 4.86019992828369 | 5.06059980392456 | 5.17530012130737 | 5.22830009460449 | 5.23750019073486 | 5.2157998085022 | 5.17259979248047 | 5.11479997634888 | 5.04710006713867 | 4.97319984436035 | 4.89569997787476 | 4.81659984588623 | 4.73729991912842 | 4.65889978408813 | 4.58209991455078 | 4.50759983062744 | 4.43580007553101 | 4.36709976196289 | 4.30149984359741 | 4.23920011520386 | 4.18030023574829 | 4.12480020523071 | 4.07250022888184 | 4.02360010147095 | 0.357300013303757 | 0.699199974536896 | 1.14699995517731 | 1.60090005397797 | 2.0164999961853 | 2.37789988517761 | 2.68379998207092 | 2.93860006332397 | 3.14919996261597 | 3.3225998878479 | 3.46499991416931 | 3.58200001716614 | 3.67810010910034 | 3.75699996948242 | 3.82189989089966 | 3.875 | 3.91860008239746 | 3.95420002937317 | 3.98309993743896 | 4.00659990310669 | 4.02540016174316 | 4.04040002822876 | 4.05219984054565 | 4.0612998008728 | 4.06820011138916 | 4.07320022583008 | 4.07660007476807 | 4.07870006561279 | 4.07980012893677 | 4.07989978790283 | 0.35699999332428 | 0.699400007724762 | 1.15069997310638 | 1.61329996585846 | 2.04290008544922 | 2.42289996147156 | 2.75 | 3.02740001678467 | 3.26029992103577 | 3.45490002632141 | 3.61680006980896 | 3.75119996070862 | 3.86229991912842 | 3.95390009880066 | 4.02909994125366 | 4.09040021896362 | 4.14010000228882 | 4.17990016937256 | 4.21129989624023 | 4.23559999465942 | 4.25390005111694 | 4.26709985733032 | 4.27600002288818 | 4.28119993209839 | 4.28340005874634 | 4.28280019760132 | 4.28009986877441 | 4.27559995651245 | 4.26949977874756 | 4.26210021972656 | 1.79410719881115 | 8.78857670906144 |
21-06-2010 | 3.64207971208047 | -3.37126573389336 | -5.06786283977245 | 5.04769425236069 | 1.10730004310608 | 3.90240001678467 | 5.3701000213623 | 0.634599983692169 | 1.61549997329712 | 2.64580011367798 | 3.51719999313354 | 4.18139982223511 | 4.65360021591187 | 4.96920013427734 | 5.16510009765625 | 5.27279996871948 | 5.31720018386841 | 5.31710004806519 | 5.28620004653931 | 5.23430013656616 | 5.16879987716675 | 5.09469985961914 | 5.01579999923706 | 4.93459987640381 | 4.85319995880127 | 4.77290010452271 | 4.69460010528564 | 4.61920022964478 | 4.54689979553223 | 4.47819995880127 | 4.41330003738403 | 4.35209989547729 | 4.29470014572144 | 4.24100017547607 | 4.19099998474121 | 4.14449977874756 | 4.10139989852905 | 0.362100005149841 | 0.73309999704361 | 1.19770002365112 | 1.66270005702972 | 2.08599996566772 | 2.45309996604919 | 2.76270008087158 | 3.01990008354187 | 3.23169994354248 | 3.40529990196228 | 3.54730010032654 | 3.66330003738403 | 3.75799989700317 | 3.83540010452271 | 3.89860010147095 | 3.95009994506836 | 3.99210000038147 | 4.02619981765747 | 4.05380010604858 | 4.07600021362305 | 4.09380006790161 | 4.10790014266968 | 4.11899995803833 | 4.12760019302368 | 4.13399982452393 | 4.13870000839233 | 4.14200019836426 | 4.14410018920898 | 4.1451997756958 | 4.14550018310547 | 0.361900001764297 | 0.733399987220764 | 1.20190000534058 | 1.67589998245239 | 2.11400008201599 | 2.50040006637573 | 2.832200050354 | 3.11260008811951 | 3.34730005264282 | 3.54259991645813 | 3.70420002937317 | 3.83750009536743 | 3.94700002670288 | 4.0366997718811 | 4.10970020294189 | 4.16879987716675 | 4.21630001068115 | 4.25390005111694 | 4.28329992294312 | 4.30590009689331 | 4.3225998878479 | 4.33440017700195 | 4.34210014343262 | 4.34639978408813 | 4.34789991378784 | 4.34689998626709 | 4.3439998626709 | 4.33939981460571 | 4.33349990844727 | 4.32639980316162 | 1.84832583172721 | 8.09263167326189 |
18-06-2010 | 3.73525812870461 | -3.4628985757402 | -5.11786557782517 | 4.79173834356973 | 1.10640001296997 | 3.87170004844666 | 5.3390998840332 | 0.640900015830994 | 1.60669994354248 | 2.62409996986389 | 3.48860001564026 | 4.15019989013672 | 4.62230014801025 | 4.93839979171753 | 5.13479995727539 | 5.24270009994507 | 5.28700017929077 | 5.2866997718811 | 5.25559997558594 | 5.20410013198853 | 5.13920021057129 | 5.06629991531372 | 4.98899984359741 | 4.91009998321533 | 4.83139991760254 | 4.75419998168945 | 4.67950010299683 | 4.60780000686646 | 4.53959989547729 | 4.47520017623901 | 4.41450023651123 | 4.35769987106323 | 4.30480003356934 | 4.25549983978271 | 4.20989990234375 | 4.16769981384277 | 4.12879991531372 | 0.369500011205673 | 0.736400008201599 | 1.19480001926422 | 1.65429997444153 | 2.07360005378723 | 2.43779993057251 | 2.74559998512268 | 3.00149989128113 | 3.21239995956421 | 3.38529992103577 | 3.52670001983643 | 3.64219999313354 | 3.73650002479553 | 3.81360006332397 | 3.87660002708435 | 3.92799997329712 | 3.96989989280701 | 4.00400018692017 | 4.03170013427734 | 4.05420017242432 | 4.07229995727539 | 4.08669996261597 | 4.09819984436035 | 4.1072998046875 | 4.11420011520386 | 4.11950016021729 | 4.12340021133423 | 4.12610006332397 | 4.12790012359619 | 4.12890005111694 | 0.369300007820129 | 0.736699998378754 | 1.19879996776581 | 1.66719996929169 | 2.10109996795654 | 2.48429989814758 | 2.81399989128113 | 3.0929000377655 | 3.3264000415802 | 3.52069997787476 | 3.68160009384155 | 3.81419992446899 | 3.92319989204407 | 4.01240015029907 | 4.08519983291626 | 4.14410018920898 | 4.19150018692017 | 4.22919988632202 | 4.25890016555786 | 4.28170013427734 | 4.29899978637695 | 4.31139993667603 | 4.31990003585815 | 4.32509994506836 | 4.32760000228882 | 4.32770013809204 | 4.32590007781982 | 4.3225998878479 | 4.31799983978271 | 4.31230020523071 | 1.8869955793627 | 7.7987022609796 |
17-06-2010 | 3.74291366423621 | -3.44697128508483 | -5.18726307902283 | 4.6645605682757 | 1.07369995117188 | 3.82999992370605 | 5.30870008468628 | 0.617200016975403 | 1.56840002536774 | 2.58240008354187 | 3.44709992408752 | 4.10989999771118 | 4.58349990844727 | 4.90170001983643 | 5.10059976577759 | 5.21140003204346 | 5.25909996032715 | 5.26240015029907 | 5.23509979248047 | 5.18739986419678 | 5.1262001991272 | 5.05679988861084 | 4.98290014266968 | 4.90700006484985 | 4.83109998703003 | 4.75629997253418 | 4.6838002204895 | 4.61399984359741 | 4.5475001335144 | 4.48439979553223 | 4.42490005493164 | 4.36910009384155 | 4.31689977645874 | 4.26830005645752 | 4.22310018539429 | 4.18130016326904 | 4.14260005950928 | 0.365299999713898 | 0.717999994754791 | 1.16919994354248 | 1.62489998340607 | 2.04220008850098 | 2.4054000377655 | 2.71280002593994 | 2.96869993209839 | 3.17980003356934 | 3.35319995880127 | 3.49519991874695 | 3.61150002479553 | 3.70670008659363 | 3.7846999168396 | 3.84859991073608 | 3.90089988708496 | 3.94379997253418 | 3.97889995574951 | 4.00750017166138 | 4.03079986572266 | 4.0496997833252 | 4.06500005722046 | 4.07730007171631 | 4.08699989318848 | 4.09469985961914 | 4.10059976577759 | 4.10510015487671 | 4.10839986801147 | 4.11070013046265 | 4.1121997833252 | 0.365099996328354 | 0.718299984931946 | 1.17299997806549 | 1.63750004768372 | 2.06909990310669 | 2.45110011100769 | 2.78010010719299 | 3.05879998207092 | 3.29250001907349 | 3.48720002174377 | 3.64869999885559 | 3.78220009803772 | 3.89229989051819 | 3.98259997367859 | 4.05660009384155 | 4.11679983139038 | 4.16550016403198 | 4.20459985733032 | 4.23559999465942 | 4.25979995727539 | 4.2782998085022 | 4.29209995269775 | 4.30179977416992 | 4.30819988250732 | 4.31169986724854 | 4.31290006637573 | 4.31209993362427 | 4.30970001220703 | 4.30600023269653 | 4.3011999130249 | 1.87408451776893 | 7.91700247816791 |
16-06-2010 | 3.62320902318786 | -3.32189278139345 | -5.06349892754369 | 5.11135937804575 | 1.11730003356934 | 3.90849995613098 | 5.38159990310669 | 0.647899985313416 | 1.62310004234314 | 2.65170001983643 | 3.52300000190735 | 4.18760013580322 | 4.66060018539429 | 4.97730016708374 | 5.17430019378662 | 5.28329992294312 | 5.3289999961853 | 5.33010005950928 | 5.30009984970093 | 5.24910020828247 | 5.18410015106201 | 5.11030006408691 | 5.03140020370483 | 4.95009994506836 | 4.86840009689331 | 4.78749990463257 | 4.70860004425049 | 4.63229990005493 | 4.55910015106201 | 4.48939990997314 | 4.42329978942871 | 4.36089992523193 | 4.30229997634888 | 4.24739980697632 | 4.19619989395142 | 4.14849996566772 | 4.10410022735596 | 0.382600009441376 | 0.748300015926361 | 1.21010005474091 | 1.67340004444122 | 2.09579992294312 | 2.46230006217957 | 2.77169990539551 | 3.02880001068115 | 3.24070000648499 | 3.41440010070801 | 3.55649995803833 | 3.67280006408691 | 3.76780009269714 | 3.84540009498596 | 3.90879988670349 | 3.96050000190735 | 4.00260019302368 | 4.03690004348755 | 4.06459999084473 | 4.08690023422241 | 4.1048002243042 | 4.11889982223511 | 4.13000011444092 | 4.13850021362305 | 4.14489984512329 | 4.1496000289917 | 4.1528000831604 | 4.1547999382019 | 4.15579986572266 | 4.1560001373291 | 0.382299989461899 | 0.748600006103516 | 1.21420001983643 | 1.68659996986389 | 2.12380003929138 | 2.50959992408752 | 2.84109997749329 | 3.12150001525879 | 3.35640001296997 | 3.5518000125885 | 3.71370005607605 | 3.84730005264282 | 3.957200050354 | 4.04720020294189 | 4.12060022354126 | 4.17999982833862 | 4.22770023345947 | 4.26560020446777 | 4.29519987106323 | 4.31780004501343 | 4.33459997177124 | 4.34639978408813 | 4.35419988632202 | 4.35839986801147 | 4.35970020294189 | 4.35860013961792 | 4.35550022125244 | 4.35069990158081 | 4.34460020065308 | 4.33729982376099 | 1.84154943203376 | 8.19381177853559 |
15-06-2010 | 3.86882572266185 | -3.58490694583617 | -5.2660257504447 | 4.96335657879844 | 1.16589999198914 | 3.96090006828308 | 5.46379995346069 | 0.695800006389618 | 1.66859996318817 | 2.69250011444092 | 3.5689001083374 | 4.24499988555908 | 4.73000001907349 | 5.0556001663208 | 5.25680017471313 | 5.36520004272461 | 5.40670013427734 | 5.40110015869141 | 5.36320018768311 | 5.30420017242432 | 5.23169994354248 | 5.15170001983643 | 5.06799983978271 | 4.98360013961792 | 4.90040016174316 | 4.81960010528564 | 4.74240016937256 | 4.66909980773926 | 4.60010004043579 | 4.53560018539429 | 4.47550010681152 | 4.41989994049072 | 4.36850023269653 | 4.32119989395142 | 4.2778000831604 | 4.23810005187988 | 4.20190000534058 | 0.408899992704391 | 0.785600006580353 | 1.24899995326996 | 1.71309995651245 | 2.13750004768372 | 2.50710010528564 | 2.81990003585815 | 3.08019995689392 | 3.29450011253357 | 3.46989989280701 | 3.61310005187988 | 3.72959995269775 | 3.82439994812012 | 3.90140008926392 | 3.96399998664856 | 4.01480007171631 | 4.05600023269653 | 4.08939981460571 | 4.11630010604858 | 4.13789987564087 | 4.15530014038086 | 4.16909980773926 | 4.17990016937256 | 4.18839979171753 | 4.19490003585815 | 4.19980001449585 | 4.20340013504028 | 4.20590019226074 | 4.20749998092651 | 4.20839977264404 | 0.408600002527237 | 0.785899996757507 | 1.2532000541687 | 1.72650003433228 | 2.16599988937378 | 2.55539989471436 | 2.89100003242493 | 3.17519998550415 | 3.41330003738403 | 3.61100006103516 | 3.77430009841919 | 3.90849995613098 | 4.0181999206543 | 4.10750007629395 | 4.17980003356934 | 4.23799991607666 | 4.28429985046387 | 4.32089996337891 | 4.3491997718811 | 4.37080001831055 | 4.38670015335083 | 4.39799976348877 | 4.40530014038086 | 4.40950012207031 | 4.41099977493286 | 4.41029977798462 | 4.40789985656738 | 4.40399980545044 | 4.39900016784668 | 4.39300012588501 | 1.96928167303054 | 7.28795402419564 |
14-06-2010 | 3.95503462347008 | -3.65210583786066 | -5.40942636869362 | 4.57975918091639 | 1.12829995155334 | 3.91420006752014 | 5.40269994735718 | 0.666000008583069 | 1.62679994106293 | 2.64890003204346 | 3.52419996261597 | 4.19789981842041 | 4.67950010299683 | 5.00139999389648 | 5.19960021972656 | 5.30620002746582 | 5.34709978103638 | 5.3422999382019 | 5.30649995803833 | 5.25069999694824 | 5.18240022659302 | 5.10720014572144 | 5.02890014648438 | 4.9503002166748 | 4.87309980392456 | 4.79860019683838 | 4.72749996185303 | 4.66039991378784 | 4.59749984741211 | 4.53889989852905 | 4.48460006713867 | 4.43440008163452 | 4.3882999420166 | 4.34600019454956 | 4.30730009078979 | 4.27209997177124 | 4.23999977111816 | 0.39860001206398 | 0.761799991130829 | 1.21889996528625 | 1.67980003356934 | 2.10199999809265 | 2.46979999542236 | 2.78099989891052 | 3.03970003128052 | 3.25270009040833 | 3.42709994316101 | 3.56929993629456 | 3.68519997596741 | 3.77959990501404 | 3.85660004615784 | 3.9193000793457 | 3.97040009498596 | 4.01200008392334 | 4.0460000038147 | 4.07369995117188 | 4.09619998931885 | 4.11439990997314 | 4.12919998168945 | 4.14109992980957 | 4.15059995651245 | 4.15819978713989 | 4.16419982910156 | 4.16890001296997 | 4.1725001335144 | 4.17519998550415 | 4.17710018157959 | 0.398299992084503 | 0.762099981307983 | 1.22290003299713 | 1.69280004501343 | 2.1298999786377 | 2.5171000957489 | 2.85069990158081 | 3.13299989700317 | 3.36929988861084 | 3.56550002098083 | 3.72749996185303 | 3.86080002784729 | 3.96989989280701 | 4.05900001525879 | 4.1314001083374 | 4.19000005722046 | 4.23699998855591 | 4.27449989318848 | 4.30399990081787 | 4.3270001411438 | 4.34439992904663 | 4.3572998046875 | 4.36649990081787 | 4.37249994277954 | 4.37599992752075 | 4.37729978561401 | 4.37690019607544 | 4.37510013580322 | 4.37220001220703 | 4.36829996109009 | 1.95153482610992 | 7.11643694159125 |
11-06-2010 | 3.85953076910029 | -3.5334971587173 | -5.37855107678832 | 4.60344407585431 | 1.09619998931885 | 3.85730004310608 | 5.34060001373291 | 0.644200026988983 | 1.58720004558563 | 2.60060000419617 | 3.47049999237061 | 4.14020013809204 | 4.61920022964478 | 4.93979978561401 | 5.1378002166748 | 5.2451000213623 | 5.28730010986328 | 5.28410005569458 | 5.25010013580322 | 5.19589996337891 | 5.12900018692017 | 5.05480003356934 | 4.97720003128052 | 4.89890003204346 | 4.82159996032715 | 4.74669981002808 | 4.67490005493164 | 4.6068000793457 | 4.54269981384277 | 4.48269987106323 | 4.42679977416992 | 4.375 | 4.32719993591309 | 4.28310012817383 | 4.24270009994507 | 4.2056999206543 | 4.17189979553223 | 0.395599991083145 | 0.744400024414062 | 1.19270002841949 | 1.64760005474091 | 2.06559991836548 | 2.43020009994507 | 2.73900008201599 | 2.99600005149841 | 3.20770001411438 | 3.38109993934631 | 3.52270007133484 | 3.6382999420166 | 3.73250007629395 | 3.8092999458313 | 3.87199997901917 | 3.92309999465942 | 3.9646999835968 | 3.99869990348816 | 4.02629995346069 | 4.04879999160767 | 4.06689977645874 | 4.08160018920898 | 4.09329986572266 | 4.10270023345947 | 4.11009979248047 | 4.11590003967285 | 4.12029981613159 | 4.12370014190674 | 4.12610006332397 | 4.12779998779297 | 0.395300000905991 | 0.744599997997284 | 1.19649994373322 | 1.66019999980927 | 2.09260010719299 | 2.47630000114441 | 2.80699992179871 | 3.08699989318848 | 3.32159996032715 | 3.5164999961853 | 3.67759990692139 | 3.81019997596741 | 3.91899991035461 | 4.00790023803711 | 4.0802001953125 | 4.13870000839233 | 4.18569993972778 | 4.22319984436035 | 4.25269985198975 | 4.27559995651245 | 4.29300022125244 | 4.30579996109009 | 4.31470012664795 | 4.3206000328064 | 4.3238000869751 | 4.32480001449585 | 4.32410001754761 | 4.32189989089966 | 4.31850004196167 | 4.31419992446899 | 1.92865166958362 | 7.3137571029498 |
10-06-2010 | 3.95331318350425 | -3.66593364432253 | -5.27949814976255 | 4.74576965969088 | 1.18449997901917 | 3.9728000164032 | 5.45730018615723 | 0.712000012397766 | 1.68819999694824 | 2.71050000190735 | 3.58299994468689 | 4.25430011749268 | 4.73460006713867 | 5.05590009689331 | 5.25379991531372 | 5.35979986190796 | 5.39970016479492 | 5.39349985122681 | 5.35589981079102 | 5.29780006408691 | 5.22700023651123 | 5.14919996261597 | 5.06820011138916 | 4.98680019378662 | 4.90689992904663 | 4.82969999313354 | 4.75610017776489 | 4.68650007247925 | 4.6213002204895 | 4.5605001449585 | 4.50409984588623 | 4.45209980010986 | 4.40420007705688 | 4.36030006408691 | 4.32009983062744 | 4.28350019454956 | 4.25019979476929 | 0.419900000095367 | 0.800300002098083 | 1.26510000228882 | 1.72920000553131 | 2.15269994735718 | 2.52090001106262 | 2.83209991455078 | 3.09089994430542 | 3.30369997024536 | 3.47790002822876 | 3.61989998817444 | 3.73550009727478 | 3.82949995994568 | 3.90599989891052 | 3.96830010414124 | 4.01879978179932 | 4.05999994277954 | 4.09340000152588 | 4.12039995193481 | 4.14230012893677 | 4.15999984741211 | 4.17409992218018 | 4.18540000915527 | 4.1943998336792 | 4.20139980316162 | 4.20690011978149 | 4.21099996566772 | 4.2140998840332 | 4.21630001068115 | 4.21780014038086 | 0.41949999332428 | 0.800599992275238 | 1.26929998397827 | 1.74269998073578 | 2.18129992485046 | 2.56929993629456 | 2.90319991111755 | 3.18580007553101 | 3.42219996452332 | 3.61840009689331 | 3.78029990196228 | 3.91339993476868 | 4.02220010757446 | 4.11079978942871 | 4.18270015716553 | 4.24060010910034 | 4.28690004348755 | 4.32350015640259 | 4.35220003128052 | 4.37419986724854 | 4.39069986343384 | 4.40269994735718 | 4.41079998016357 | 4.41590023040771 | 4.41830015182495 | 4.41870021820068 | 4.4173002243042 | 4.41459989547729 | 4.41069984436035 | 4.40590000152588 | 1.97102393693487 | 7.12795432888008 |
09-06-2010 | 4.0731998944352 | -3.78747863016973 | -5.88291515276321 | 4.87668764855051 | 1.09329998493195 | 3.78579998016357 | 5.33750009536743 | 0.66100001335144 | 1.56050002574921 | 2.53660011291504 | 3.396399974823 | 4.07639980316162 | 4.57429981231689 | 4.91379976272583 | 5.12580013275146 | 5.24069976806641 | 5.28459978103638 | 5.27850008010864 | 5.23880004882812 | 5.17759990692139 | 5.10389995574951 | 5.02400016784668 | 4.9423999786377 | 4.86210012435913 | 4.78490018844604 | 4.71220016479492 | 4.64459991455078 | 4.58230018615723 | 4.52549982070923 | 4.47399997711182 | 4.42759990692139 | 4.38579988479614 | 4.34849977493286 | 4.31529998779297 | 4.28569984436035 | 4.25950002670288 | 4.23640012741089 | 0.400999993085861 | 0.745599985122681 | 1.17789995670319 | 1.61930000782013 | 2.02950000762939 | 2.39159989356995 | 2.70120000839233 | 2.96070003509521 | 3.17529988288879 | 3.35130000114441 | 3.49499988555908 | 3.61190009117126 | 3.70689988136292 | 3.78399991989136 | 3.84660005569458 | 3.89750003814697 | 3.93880009651184 | 3.97239995002747 | 3.99979996681213 | 4.02209997177124 | 4.04029989242554 | 4.05509996414185 | 4.06720018386841 | 4.07709980010986 | 4.08519983291626 | 4.09189987182617 | 4.09730005264282 | 4.10169982910156 | 4.105299949646 | 4.10830020904541 | 0.400700002908707 | 0.745800018310547 | 1.18149995803833 | 1.63119995594025 | 2.05539989471436 | 2.43610000610352 | 2.76749992370605 | 3.05019998550415 | 3.28800010681152 | 3.48600006103516 | 3.64949989318848 | 3.78379988670349 | 3.89350008964539 | 3.98259997367859 | 4.05469989776611 | 4.11269998550415 | 4.1592001914978 | 4.19610023498535 | 4.22510004043579 | 4.24779987335205 | 4.26520013809204 | 4.2782998085022 | 4.2878999710083 | 4.29460000991821 | 4.29909992218018 | 4.30170011520386 | 4.30280017852783 | 4.30270004272461 | 4.30170011520386 | 4.29990005493164 | 2.19641616146298 | 5.99046346148412 |
08-06-2010 | 4.07881043162389 | -3.81109520472948 | -6.18148181491849 | 5.36120217022976 | 1.09979999065399 | 3.76110005378723 | 5.32560014724731 | 0.672500014305115 | 1.55949997901917 | 2.52049994468689 | 3.37280011177063 | 4.0524001121521 | 4.55389976501465 | 4.89769983291626 | 5.11299991607666 | 5.22930002212524 | 5.2726001739502 | 5.26420021057129 | 5.22100019454956 | 5.15579986572266 | 5.07789993286133 | 4.99410009384155 | 4.90910005569458 | 4.82600021362305 | 4.74690008163452 | 4.67290019989014 | 4.6048002243042 | 4.54269981384277 | 4.48659992218018 | 4.4362998008728 | 4.39139986038208 | 4.35150003433228 | 4.31629991531372 | 4.28520011901855 | 4.25790023803711 | 4.23400020599365 | 4.21320009231567 | 0.404199987649918 | 0.750400006771088 | 1.17820000648499 | 1.61450004577637 | 2.02110004425049 | 2.38109993934631 | 2.68989992141724 | 2.94910001754761 | 3.16380000114441 | 3.33999991416931 | 3.48359990119934 | 3.60030007362366 | 3.69490003585815 | 3.77150011062622 | 3.83340001106262 | 3.88350009918213 | 3.92409992218018 | 3.95689988136292 | 3.98359990119934 | 4.00519990921021 | 4.02279996871948 | 4.03700017929077 | 4.04869985580444 | 4.05819988250732 | 4.06599998474121 | 4.07229995727539 | 4.0774998664856 | 4.08179998397827 | 4.08529996871948 | 4.08820009231567 | 0.403899997472763 | 0.750699996948242 | 1.1816999912262 | 1.62619996070862 | 2.04649996757507 | 2.42499995231628 | 2.75539994239807 | 3.03780007362366 | 3.27559995651245 | 3.47370004653931 | 3.63720011711121 | 3.77110004425049 | 3.88030004501343 | 3.96860003471375 | 4.03980016708374 | 4.09679985046387 | 4.14209985733032 | 4.1778998374939 | 4.20590019226074 | 4.22749996185303 | 4.24399995803833 | 4.25619983673096 | 4.26510000228882 | 4.27129983901978 | 4.27530002593994 | 4.27750015258789 | 4.27839994430542 | 4.27810001373291 | 4.27699995040894 | 4.27519989013672 | 2.3211679027138 | 5.59189654200632 |
07-06-2010 | 4.16588812463518 | -3.86052122838163 | -6.56189907136367 | 5.35504056969601 | 1.06649994850159 | 3.75119996070862 | 5.33680009841919 | 0.647700011730194 | 1.52320003509521 | 2.49219989776611 | 3.35719990730286 | 4.0479998588562 | 4.55740022659302 | 4.90590000152588 | 5.12330007553101 | 5.24020004272461 | 5.28329992294312 | 5.27470016479492 | 5.23159980773926 | 5.16690015792847 | 5.09019994735718 | 5.00820016860962 | 4.92560005187988 | 4.84539985656738 | 4.76959991455078 | 4.69920015335083 | 4.63490009307861 | 4.57660007476807 | 4.52440023422241 | 4.47790002822876 | 4.43669986724854 | 4.40049982070923 | 4.36870002746582 | 4.3407998085022 | 4.31659984588623 | 4.29549980163574 | 4.27720022201538 | 0.404500007629395 | 0.734099984169006 | 1.15629994869232 | 1.59270000457764 | 2.00169992446899 | 2.3649001121521 | 2.67659997940063 | 2.93840003013611 | 3.15510010719299 | 3.33290004730225 | 3.47779989242554 | 3.59559988975525 | 3.69099998474121 | 3.76839995384216 | 3.83100008964539 | 3.88190007209778 | 3.92319989204407 | 3.95679998397827 | 3.98420000076294 | 4.00670003890991 | 4.02510023117065 | 4.04029989242554 | 4.05280017852783 | 4.06319999694824 | 4.07189989089966 | 4.07910013198853 | 4.08519983291626 | 4.09040021896362 | 4.09479999542236 | 4.09849977493286 | 0.404199987649918 | 0.734200000762939 | 1.15970003604889 | 1.60420000553131 | 2.02699995040894 | 2.40869998931885 | 2.74230003356934 | 3.02749991416931 | 3.26769995689392 | 3.46760010719299 | 3.63260006904602 | 3.76780009269714 | 3.87800002098083 | 3.96740007400513 | 4.03959989547729 | 4.09749984741211 | 4.14379978179932 | 4.18069982528687 | 4.20979976654053 | 4.23260021209717 | 4.25040006637573 | 4.26399993896484 | 4.27430009841919 | 4.28189992904663 | 4.28739976882935 | 4.291100025177 | 4.29339981079102 | 4.29470014572144 | 4.29510021209717 | 4.2947998046875 | 2.31751654279952 | 5.36419848911009 |
04-06-2010 | 4.11538547378301 | -3.77929758908486 | -6.02762932431015 | 4.49994182918638 | 1.05869996547699 | 3.82940006256104 | 5.33820009231567 | 0.620700001716614 | 1.53960001468658 | 2.55159997940063 | 3.43460011482239 | 4.1213002204895 | 4.61439990997314 | 4.94299983978271 | 5.14249992370605 | 5.24599981307983 | 5.28109979629517 | 5.26910018920898 | 5.22629976272583 | 5.16440010070801 | 5.09180021286011 | 5.01440000534058 | 4.93599987030029 | 4.85949993133545 | 4.78639984130859 | 4.71770000457764 | 4.65399980545044 | 4.59549999237061 | 4.54220008850098 | 4.49380016326904 | 4.45020008087158 | 4.41109991073608 | 4.37599992752075 | 4.34479999542236 | 4.31699991226196 | 4.2923002243042 | 4.27050018310547 | 0.389999985694885 | 0.72299998998642 | 1.16190004348755 | 1.6139999628067 | 2.03340005874634 | 2.40140008926392 | 2.7140998840332 | 2.97440004348755 | 3.18860006332397 | 3.36339998245239 | 3.50559997558594 | 3.62109994888306 | 3.7146999835968 | 3.79069995880127 | 3.85240006446838 | 3.90269994735718 | 3.94359993934631 | 3.97699999809265 | 4.00439977645874 | 4.02680015563965 | 4.04510021209717 | 4.06020021438599 | 4.07270002365112 | 4.08300018310547 | 4.09140014648438 | 4.09849977493286 | 4.10430002212524 | 4.10920000076294 | 4.11320018768311 | 4.11660003662109 | 0.389699995517731 | 0.723100006580353 | 1.16559994220734 | 1.62619996070862 | 2.0599000453949 | 2.44709992408752 | 2.78189992904663 | 3.0657000541687 | 3.30299997329712 | 3.49950003623962 | 3.66120004653931 | 3.79360008239746 | 3.90149998664856 | 3.98920011520386 | 4.06010007858276 | 4.11730003356934 | 4.16319990158081 | 4.19980001449585 | 4.22889995574951 | 4.25169992446899 | 4.26940011978149 | 4.28299999237061 | 4.29320001602173 | 4.30070018768311 | 4.30590009689331 | 4.30919981002808 | 4.31110000610352 | 4.31180000305176 | 4.31150007247925 | 4.3105001449585 | 2.05758065296937 | 6.03511981045352 |
03-06-2010 | 4.17385829200897 | -3.89086603000089 | -5.49933987542151 | 4.50352984028301 | 1.23070001602173 | 4.06389999389648 | 5.51520013809204 | 0.743499994277954 | 1.74730002880096 | 2.78819990158081 | 3.67059993743896 | 4.34429979324341 | 4.82130002975464 | 5.13570022583008 | 5.32439994812012 | 5.42080020904541 | 5.45149993896484 | 5.43720006942749 | 5.39330005645752 | 5.33080005645752 | 5.25759983062744 | 5.17920017242432 | 5.09940004348755 | 5.02080011367798 | 4.94509983062744 | 4.87319993972778 | 4.80579996109009 | 4.7431001663208 | 4.68540000915527 | 4.63240003585815 | 4.58409976959229 | 4.54020023345947 | 4.50040006637573 | 4.46449995040894 | 4.43219995498657 | 4.40310001373291 | 4.37709999084473 | 0.4341000020504 | 0.830399990081787 | 1.30799996852875 | 1.78159999847412 | 2.21169996261597 | 2.58400011062622 | 2.89730000495911 | 3.15659999847412 | 3.36899995803833 | 3.54189991950989 | 3.68230009078979 | 3.79609990119934 | 3.88840007781982 | 3.96320009231567 | 4.02400016784668 | 4.07329988479614 | 4.11350011825562 | 4.14610004425049 | 4.17269992828369 | 4.19430017471313 | 4.21190023422241 | 4.22629976272583 | 4.23789978027344 | 4.24739980697632 | 4.25509977340698 | 4.2613000869751 | 4.26620006561279 | 4.2701997756958 | 4.2733998298645 | 4.27600002288818 | 0.433800011873245 | 0.830799996852875 | 1.3125 | 1.79589998722076 | 2.24169993400574 | 2.63439989089966 | 2.97099995613098 | 3.25449991226196 | 3.49049997329712 | 3.68560004234314 | 3.84570002555847 | 3.97670006752014 | 4.08330011367798 | 4.16989994049072 | 4.23979997634888 | 4.2960000038147 | 4.34089994430542 | 4.37659978866577 | 4.40460014343262 | 4.42630004882812 | 4.44290018081665 | 4.4552001953125 | 4.46400022506714 | 4.46999979019165 | 4.47370004653931 | 4.47550010681152 | 4.47569990158081 | 4.47469997406006 | 4.47279977798462 | 4.46999979019165 | 1.99048100834077 | 6.47866218536425 |
02-06-2010 | 3.90647311468355 | -3.59851596284479 | -5.20595245032673 | 4.84279624300331 | 1.21809995174408 | 4.01609992980957 | 5.47030019760132 | 0.739199995994568 | 1.72730004787445 | 2.75559997558594 | 3.6275999546051 | 4.29409980773926 | 4.76779985427856 | 5.08230018615723 | 5.27390003204346 | 5.37459993362427 | 5.41029977798462 | 5.40049982070923 | 5.3600001335144 | 5.29949998855591 | 5.22669982910156 | 5.14690017700195 | 5.06400012969971 | 4.98080015182495 | 4.89900016784668 | 4.82000017166138 | 4.74450016021729 | 4.67309999465942 | 4.60610008239746 | 4.54339981079102 | 4.48530006408691 | 4.43149995803833 | 4.3818998336792 | 4.33629989624023 | 4.29460000991821 | 4.2564001083374 | 4.2217001914978 | 0.442299991846085 | 0.828299999237061 | 1.29789996147156 | 1.76479995250702 | 2.18939995765686 | 2.55730009078979 | 2.8675000667572 | 3.12459993362427 | 3.33579993247986 | 3.5081000328064 | 3.64840006828308 | 3.76239991188049 | 3.85500001907349 | 3.93020009994507 | 3.99110007286072 | 4.04059982299805 | 4.08059978485107 | 4.11299991607666 | 4.13910007476807 | 4.16009998321533 | 4.17689990997314 | 4.19019985198975 | 4.2007999420166 | 4.20900011062622 | 4.2153000831604 | 4.21999979019165 | 4.22349977493286 | 4.22590017318726 | 4.22749996185303 | 4.22830009460449 | 0.44200000166893 | 0.828599989414215 | 1.30219995975494 | 1.77869999408722 | 2.21849989891052 | 2.60640001296997 | 2.93930006027222 | 3.22029995918274 | 3.45479989051819 | 3.6489999294281 | 3.80890011787415 | 3.9400999546051 | 4.04710006713867 | 4.13399982452393 | 4.20419979095459 | 4.26049995422363 | 4.30530023574829 | 4.34060001373291 | 4.36789989471436 | 4.38859987258911 | 4.40380001068115 | 4.41450023651123 | 4.42150020599365 | 4.42530012130737 | 4.42659997940063 | 4.42579984664917 | 4.42339992523193 | 4.41949987411499 | 4.41450023651123 | 4.40869998931885 | 1.93805147564883 | 7.21718111022658 |
01-06-2010 | 3.67684181380704 | -3.32545584056644 | -5.10567112504007 | 5.0686228702757 | 1.15799999237061 | 3.9456000328064 | 5.40889978408813 | 0.690699994564056 | 1.66180002689362 | 2.68889999389648 | 3.55960011482239 | 4.22370004653931 | 4.6956000328064 | 5.01049995422363 | 5.2052001953125 | 5.31139993667603 | 5.35419988632202 | 5.35230016708374 | 5.31960010528564 | 5.26609992980957 | 5.19899988174438 | 5.12349987030029 | 5.04330015182495 | 4.96110010147095 | 4.87890005111694 | 4.79790019989014 | 4.71909999847412 | 4.6431999206543 | 4.57079982757568 | 4.50190019607544 | 4.43690013885498 | 4.37580013275146 | 4.31850004196167 | 4.26510000228882 | 4.2153000831604 | 4.16919994354248 | 4.12639999389648 | 0.428900003433228 | 0.791800022125244 | 1.25160002708435 | 1.71370005607605 | 2.13520002365112 | 2.50090003013611 | 2.80940008163452 | 3.0657000541687 | 3.2765998840332 | 3.44939994812012 | 3.59050011634827 | 3.70580005645752 | 3.79979991912842 | 3.87639999389648 | 3.93889999389648 | 3.98979997634888 | 4.03119993209839 | 4.06470012664795 | 4.09180021286011 | 4.11359977722168 | 4.13100004196167 | 4.144700050354 | 4.15549993515015 | 4.16370010375977 | 4.16989994049072 | 4.17430019378662 | 4.1774001121521 | 4.17929983139038 | 4.18020009994507 | 4.18039989471436 | 0.42849999666214 | 0.791999995708466 | 1.25569999217987 | 1.72699999809265 | 2.16330003738403 | 2.54850006103516 | 2.87940001487732 | 3.15899991989136 | 3.39299988746643 | 3.58739995956421 | 3.74819993972778 | 3.88070011138916 | 3.98939990997314 | 4.07829999923706 | 4.15049982070923 | 4.20879983901978 | 4.25549983978271 | 4.29239988327026 | 4.32110023498535 | 4.34299993515015 | 4.35909986495972 | 4.37029981613159 | 4.37750005722046 | 4.3814001083374 | 4.38229990005493 | 4.38100004196167 | 4.37769985198975 | 4.37270021438599 | 4.36649990081787 | 4.35920000076294 | 1.84975995175178 | 8.0168178200438 |
31-05-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-05-2010 | 3.42102297172105 | -3.06109456318434 | -4.88953753469241 | 5.57167046225582 | 1.15779995918274 | 3.98320007324219 | 5.41890001296997 | 0.673600018024445 | 1.67929995059967 | 2.72819995880127 | 3.60080003738403 | 4.25530004501343 | 4.7153000831604 | 5.02129983901978 | 5.21199989318848 | 5.31909990310669 | 5.36639976501465 | 5.3713002204895 | 5.34639978408813 | 5.30060005187988 | 5.24030017852783 | 5.17019987106323 | 5.09369993209839 | 5.0132999420166 | 4.93100023269653 | 4.84810018539429 | 4.76590013504028 | 4.68520021438599 | 4.60650014877319 | 4.53039979934692 | 4.457200050354 | 4.38710021972656 | 4.32030010223389 | 4.2568998336792 | 4.19689989089966 | 4.14029979705811 | 4.08699989318848 | 0.412999987602234 | 0.783699989318848 | 1.25619995594025 | 1.72720003128052 | 2.15289998054504 | 2.51959991455078 | 2.82750010490417 | 3.08249998092651 | 3.29239988327026 | 3.46449995040894 | 3.60560011863708 | 3.72119998931885 | 3.81599998474121 | 3.89369988441467 | 3.95740008354187 | 4.00950002670288 | 4.05200004577637 | 4.08659982681274 | 4.11460018157959 | 4.13710021972656 | 4.15500020980835 | 4.16909980773926 | 4.17999982833862 | 4.18819999694824 | 4.19420003890991 | 4.19829988479614 | 4.2007999420166 | 4.20209980010986 | 4.20219993591309 | 4.20149993896484 | 0.412699997425079 | 0.783900022506714 | 1.26040005683899 | 1.74090003967285 | 2.18190002441406 | 2.56820011138916 | 2.89840006828308 | 3.17670011520386 | 3.40939998626709 | 3.60319995880127 | 3.76399993896484 | 3.89709997177124 | 4.0068998336792 | 4.0971999168396 | 4.17110013961792 | 4.23120021820068 | 4.27960014343262 | 4.31809997558594 | 4.34819984436035 | 4.37109994888306 | 4.38800001144409 | 4.39970016479492 | 4.40700006484985 | 4.41060018539429 | 4.41109991073608 | 4.40880012512207 | 4.40439987182617 | 4.39799976348877 | 4.39010000228882 | 4.38089990615845 | 1.71654350281607 | 9.02020408672797 |
27-05-2010 | 3.96271433935018 | -3.75401308222252 | -4.58728242807472 | 4.52276173678655 | 1.31299996376038 | 3.98860001564026 | 5.41480016708374 | 0.824100017547607 | 1.81529998779297 | 2.79579997062683 | 3.61910009384155 | 4.2512001991272 | 4.70609998703003 | 5.01420021057129 | 5.20779991149902 | 5.31580018997192 | 5.36149978637695 | 5.36299991607666 | 5.33400011062622 | 5.28459978103638 | 5.22209978103638 | 5.15189981460571 | 5.07760000228882 | 5.0019998550415 | 4.92700004577637 | 4.85400009155273 | 4.78369998931885 | 4.71670007705688 | 4.65350008010864 | 4.59409999847412 | 4.53870010375977 | 4.4871997833252 | 4.43940019607544 | 4.39540004730225 | 4.35489988327026 | 4.31769990921021 | 4.28369998931885 | 0.459199994802475 | 0.883800029754639 | 1.35660004615784 | 1.81270003318787 | 2.2228000164032 | 2.57730007171631 | 2.87649989128113 | 3.12540006637573 | 3.33080005645752 | 3.4993999004364 | 3.63750004768372 | 3.75040006637573 | 3.84270000457764 | 3.91820001602173 | 3.97989988327026 | 4.03030014038086 | 4.07149982452393 | 4.10510015487671 | 4.13259983062744 | 4.15490007400513 | 4.1729998588562 | 4.18769979476929 | 4.19950008392334 | 4.208899974823 | 4.21640014648438 | 4.2221999168396 | 4.22669982910156 | 4.23019981384277 | 4.23269987106323 | 4.23439979553223 | 0.458799988031387 | 0.884199976921082 | 1.3610999584198 | 1.82659995555878 | 2.25149989128113 | 2.62490010261536 | 2.94580006599426 | 3.21749997138977 | 3.44530010223389 | 3.6350998878479 | 3.79239988327026 | 3.92219996452332 | 4.02899980545044 | 4.11649990081787 | 4.18790006637573 | 4.24590015411377 | 4.29260015487671 | 4.32989978790283 | 4.35939979553223 | 4.38229990005493 | 4.39979982376099 | 4.41279983520508 | 4.42199993133545 | 4.42799997329712 | 4.43139982223511 | 4.4326000213623 | 4.43200016021729 | 4.42999982833862 | 4.42670011520386 | 4.4225001335144 | 2.01415522256129 | 7.42158120388962 |
26-05-2010 | 3.84233591905016 | -3.63336578106692 | -4.61506671750395 | 4.65202331235101 | 1.23239994049072 | 3.79870009422302 | 5.26170015335083 | 0.777899980545044 | 1.70270001888275 | 2.63599991798401 | 3.43630003929138 | 4.06349992752075 | 4.52390003204346 | 4.84189987182617 | 5.04610013961792 | 5.16309976577759 | 5.21549987792969 | 5.22139978408813 | 5.19469976425171 | 5.14599990844727 | 5.08300018310547 | 5.01160001754761 | 4.93580007553101 | 4.85860013961792 | 4.78210020065308 | 4.7076997756958 | 4.6363000869751 | 4.56860017776489 | 4.50479984283447 | 4.44530010223389 | 4.38990020751953 | 4.33869981765747 | 4.29150009155273 | 4.24809980392456 | 4.20849990844727 | 4.17220020294189 | 4.13920021057129 | 0.441199988126755 | 0.834800004959106 | 1.27830004692078 | 1.7117999792099 | 2.10640001296997 | 2.45110011100769 | 2.74480009078979 | 2.9909999370575 | 3.19539999961853 | 3.36389994621277 | 3.50230002403259 | 3.61570000648499 | 3.70849990844727 | 3.78439998626709 | 3.84640002250671 | 3.8970000743866 | 3.93819999694824 | 3.97180008888245 | 3.99920010566711 | 4.021399974823 | 4.03929996490479 | 4.05380010604858 | 4.06529998779297 | 4.07450008392334 | 4.08179998397827 | 4.08739995956421 | 4.09170007705688 | 4.09499979019165 | 4.09730005264282 | 4.09889984130859 | 0.4408999979496 | 0.835099995136261 | 1.28229999542236 | 1.72420001029968 | 2.13229990005493 | 2.49469995498657 | 2.80879998207092 | 3.07680010795593 | 3.30279994010925 | 3.4918999671936 | 3.64910006523132 | 3.77920007705688 | 3.8863000869751 | 3.97410011291504 | 4.04570007324219 | 4.10370016098022 | 4.15040016174316 | 4.18760013580322 | 4.21689987182617 | 4.23969984054565 | 4.2568998336792 | 4.26959991455078 | 4.27860021591187 | 4.28429985046387 | 4.28749990463257 | 4.28859996795654 | 4.2878999710083 | 4.28569984436035 | 4.28240013122559 | 4.27820014953613 | 2.14023334826893 | 7.17282521981071 |
25-05-2010 | 4.14661118685712 | -3.94751577622796 | -7.04548118176529 | 6.73665316969985 | 1.18099999427795 | 3.74729990959167 | 5.27510023117065 | 0.746599972248077 | 1.63460004329681 | 2.55780005455017 | 3.37290000915527 | 4.02689981460571 | 4.51410007476807 | 4.85139989852905 | 5.06440019607544 | 5.18020009994507 | 5.22329998016357 | 5.21460008621216 | 5.17089986801147 | 5.10500001907349 | 5.02680015563965 | 4.94320011138916 | 4.85909986495972 | 4.7778000831604 | 4.70130014419556 | 4.63089990615845 | 4.56699991226196 | 4.50979995727539 | 4.45900011062622 | 4.41440010070801 | 4.37540006637573 | 4.34159994125366 | 4.31230020523071 | 4.28719997406006 | 4.26560020446777 | 4.24709987640381 | 4.23140001296997 | 0.425900012254715 | 0.801599979400635 | 1.2311999797821 | 1.65880000591278 | 2.05419993400574 | 2.40380001068115 | 2.7039999961853 | 2.95650005340576 | 3.16599988937378 | 3.33809995651245 | 3.47849988937378 | 3.59249997138977 | 3.68479990959167 | 3.75939989089966 | 3.81970000267029 | 3.86829996109009 | 3.9077000617981 | 3.93950009346008 | 3.96539998054504 | 3.98639988899231 | 4.00360012054443 | 4.01760005950928 | 4.02920007705688 | 4.03870010375977 | 4.04670000076294 | 4.05329990386963 | 4.05889987945557 | 4.06360006332397 | 4.06759977340698 | 4.07110023498535 | 0.425599992275238 | 0.801900029182434 | 1.23489999771118 | 1.67060005664825 | 2.07929992675781 | 2.44670009613037 | 2.76780009269714 | 3.04270005226135 | 3.2746000289917 | 3.46779990196228 | 3.62730002403259 | 3.75799989700317 | 3.86420011520386 | 3.95009994506836 | 4.01910018920898 | 4.07420015335083 | 4.11800003051758 | 4.15250015258789 | 4.17950010299683 | 4.20039987564087 | 4.21649980545044 | 4.22870016098022 | 4.23769998550415 | 4.24420022964478 | 4.2487998008728 | 4.25180006027222 | 4.25349998474121 | 4.25430011749268 | 4.25439977645874 | 4.25390005111694 | 2.63532880491932 | 4.84943630126135 |
24-05-2010 | 4.10437752086635 | -3.80586958604549 | -5.88160360957343 | 4.71080355795395 | 1.13039994239807 | 3.86100006103516 | 5.32779979705811 | 0.682600021362305 | 1.61259996891022 | 2.60920000076294 | 3.47350001335144 | 4.14510011672974 | 4.6269998550415 | 4.94740009307861 | 5.14050006866455 | 5.23850011825562 | 5.26849985122681 | 5.25180006027222 | 5.20450019836426 | 5.13850021362305 | 5.06230020523071 | 4.9818000793457 | 4.90110015869141 | 4.82270002365112 | 4.74830007553101 | 4.67889976501465 | 4.61499977111816 | 4.55660009384155 | 4.50379991531372 | 4.45620012283325 | 4.41359996795654 | 4.37569999694824 | 4.34189987182617 | 4.31199979782104 | 4.28560018539429 | 4.26240015029907 | 4.24200010299683 | 0.41389998793602 | 0.770500004291534 | 1.21549999713898 | 1.66600000858307 | 2.08109998703003 | 2.44429993629456 | 2.75219988822937 | 3.00830006599426 | 3.21860003471375 | 3.39010000228882 | 3.52920007705688 | 3.64190006256104 | 3.7328999042511 | 3.80649995803833 | 3.86610007286072 | 3.91429996490479 | 3.9533998966217 | 3.98519992828369 | 4.01100015640259 | 4.03200006484985 | 4.04909992218018 | 4.06309986114502 | 4.07460021972656 | 4.08400011062622 | 4.09170007705688 | 4.09800004959106 | 4.10319995880127 | 4.10760021209717 | 4.11110019683838 | 4.11409997940063 | 0.413500010967255 | 0.770699977874756 | 1.21930003166199 | 1.67859995365143 | 2.10800004005432 | 2.49020004272461 | 2.8199999332428 | 3.09920001029968 | 3.332200050354 | 3.52480006217957 | 3.68280005455017 | 3.81180000305176 | 3.91639995574951 | 4.00110006332397 | 4.06909990310669 | 4.12360000610352 | 4.16709995269775 | 4.20139980316162 | 4.22830009460449 | 4.24919986724854 | 4.26520013809204 | 4.27729988098145 | 4.28609991073608 | 4.29220008850098 | 4.29629993438721 | 4.29869985580444 | 4.29979991912842 | 4.2996997833252 | 4.29879999160767 | 4.29729986190796 | 2.12227132309355 | 5.79459381288198 |
21-05-2010 | 4.24495963009027 | -3.97439782223856 | -9.77600322624304 | 8.86695342816729 | 1.11640000343323 | 3.81920003890991 | 5.29470014572144 | 0.682299971580505 | 1.583899974823 | 2.56240010261536 | 3.4274001121521 | 4.11009979248047 | 4.60379981994629 | 4.9306001663208 | 5.12260007858276 | 5.21239995956421 | 5.22930002212524 | 5.1971001625061 | 5.13409996032715 | 5.05420017242432 | 4.96700000762939 | 4.87930011749268 | 4.79519987106323 | 4.71740007400513 | 4.64709997177124 | 4.58470010757446 | 4.53020000457764 | 4.48320007324219 | 4.44299983978271 | 4.40889978408813 | 4.38019990921021 | 4.35610008239746 | 4.33610010147095 | 4.31949996948242 | 4.30579996109009 | 4.29449987411499 | 4.28520011901855 | 0.409999996423721 | 0.761600017547607 | 1.19659996032715 | 1.64020001888275 | 2.05259990692139 | 2.41599988937378 | 2.72530007362366 | 2.98270010948181 | 3.19359993934631 | 3.36459994316101 | 3.50239992141724 | 3.61279988288879 | 3.70129990577698 | 3.7720000743866 | 3.82870006561279 | 3.87420010566711 | 3.91079998016357 | 3.94050002098083 | 3.96460008621216 | 3.98440003395081 | 4.00080013275146 | 4.01440000534058 | 4.0258002281189 | 4.03539991378784 | 4.04370021820068 | 4.05079984664917 | 4.05700016021729 | 4.06239986419678 | 4.06720018386841 | 4.07149982452393 | 0.409700006246567 | 0.761799991130829 | 1.20029997825623 | 1.65230000019073 | 2.07879996299744 | 2.46099996566772 | 2.79229998588562 | 3.07279992103577 | 3.30640006065369 | 3.49830007553101 | 3.65450000762939 | 3.78060007095337 | 3.88170003890991 | 3.96239995956421 | 4.02640008926392 | 4.07709980010986 | 4.11700010299683 | 4.14830017089844 | 4.17290019989014 | 4.19210004806519 | 4.20709991455078 | 4.21869993209839 | 4.22770023345947 | 4.23460006713867 | 4.2399001121521 | 4.24399995803833 | 4.24709987640381 | 4.24940013885498 | 4.2512001991272 | 4.25250005722046 | 2.59691449638297 | 4.07373257245494 |
20-05-2010 | 4.26353917437585 | -3.96580569554269 | -7.47309809444492 | 6.0723978162466 | 1.09790003299713 | 3.88879990577698 | 5.36079978942871 | 0.65310001373291 | 1.58200001716614 | 2.59820008277893 | 3.48889994621277 | 4.18319988250732 | 4.67889976501465 | 5.00299978256226 | 5.19099998474121 | 5.2778000831604 | 5.29300022125244 | 5.26060009002686 | 5.19859981536865 | 5.12020015716553 | 5.03459978103638 | 4.94810009002686 | 4.86479997634888 | 4.78700017929077 | 4.71589994430542 | 4.65220022201538 | 4.59579992294312 | 4.54629993438721 | 4.50330018997192 | 4.46630001068115 | 4.43440008163452 | 4.40719985961914 | 4.38409996032715 | 4.36450004577637 | 4.34800004959106 | 4.33400011062622 | 4.32229995727539 | 0.396699994802475 | 0.745700001716614 | 1.19169998168945 | 1.64859998226166 | 2.07229995727539 | 2.44379997253418 | 2.75869989395142 | 3.01979994773865 | 3.23309993743896 | 3.40580010414124 | 3.54480004310608 | 3.65630006790161 | 3.74569988250732 | 3.81730008125305 | 3.87479996681213 | 3.92109990119934 | 3.95849990844727 | 3.98880004882812 | 4.01350021362305 | 4.03380012512207 | 4.05049991607666 | 4.06430006027222 | 4.0757999420166 | 4.08559989929199 | 4.09380006790161 | 4.10090017318726 | 4.10699987411499 | 4.1121997833252 | 4.1168999671936 | 4.12090015411377 | 0.39640000462532 | 0.745999991893768 | 1.19550001621246 | 1.66129994392395 | 2.09960007667542 | 2.49079990386963 | 2.8283998966217 | 3.11319994926453 | 3.34969997406006 | 3.5436999797821 | 3.70160007476807 | 3.82909989356995 | 3.93149995803833 | 4.0132999420166 | 4.07849979400635 | 4.13030004501343 | 4.17110013961792 | 4.20329999923706 | 4.228600025177 | 4.24840021133423 | 4.26370000839233 | 4.27549982070923 | 4.28459978103638 | 4.29150009155273 | 4.29670000076294 | 4.30049991607666 | 4.30319976806641 | 4.30509996414185 | 4.30630016326904 | 4.30700016021729 | 2.30585194704946 | 4.61006275096679 |
19-05-2010 | 4.24458991558285 | -3.94958902616157 | -6.22144456508453 | 4.83712346794703 | 1.1632000207901 | 4.03429985046387 | 5.47380018234253 | 0.686500012874603 | 1.6764999628067 | 2.73049998283386 | 3.63289999961853 | 4.32280015945435 | 4.80800008773804 | 5.12190008163452 | 5.30319976806641 | 5.38749980926514 | 5.40380001068115 | 5.37470006942749 | 5.31699991226196 | 5.24270009994507 | 5.16020011901855 | 5.0753002166748 | 4.99179983139038 | 4.91209983825684 | 4.83750009536743 | 4.76879978179932 | 4.70629978179932 | 4.64979982376099 | 4.59929990768433 | 4.55429983139038 | 4.51429986953735 | 4.47910022735596 | 4.44810009002686 | 4.42089986801147 | 4.39709997177124 | 4.37639999389648 | 4.35830020904541 | 0.405600011348724 | 0.782599985599518 | 1.25450003147125 | 1.72969996929169 | 2.16449999809265 | 2.54169988632202 | 2.8591001033783 | 3.12080001831055 | 3.33419990539551 | 3.50679993629456 | 3.64599990844727 | 3.75780010223389 | 3.8478000164032 | 3.92009997367859 | 3.97830009460449 | 4.02530002593994 | 4.06319999694824 | 4.0939998626709 | 4.11889982223511 | 4.13920021057129 | 4.15579986572266 | 4.1693000793457 | 4.18039989471436 | 4.18959999084473 | 4.19719982147217 | 4.20340013504028 | 4.20860004425049 | 4.21299982070923 | 4.21659994125366 | 4.21969985961914 | 0.405299991369247 | 0.782899975776672 | 1.25870001316071 | 1.74370002746582 | 2.19409990310669 | 2.59200000762939 | 2.93280005455017 | 3.21889996528625 | 3.45589995384216 | 3.65039992332458 | 3.80870008468628 | 3.93700003623962 | 4.04029989242554 | 4.12330007553101 | 4.18959999084473 | 4.24230003356934 | 4.28410005569458 | 4.31689977645874 | 4.34240007400513 | 4.3621997833252 | 4.37720012664795 | 4.38840007781982 | 4.39659976959229 | 4.40229988098145 | 4.40609979629517 | 4.40829992294312 | 4.4092001914978 | 4.4092001914978 | 4.40840005874634 | 4.40700006484985 | 2.06847616120462 | 5.51034178235467 |
18-05-2010 | 4.44658882569027 | -4.13133090506094 | -8.62896708128075 | 6.95161482596865 | 1.11530005931854 | 4.05919981002808 | 5.51800012588501 | 0.647700011730194 | 1.62730002403259 | 2.70420002937317 | 3.64120006561279 | 4.36199998855591 | 4.86700010299683 | 5.18779993057251 | 5.36520004272461 | 5.43800020217896 | 5.43889999389648 | 5.39349985122681 | 5.32100009918213 | 5.23479986190796 | 5.14429998397827 | 5.05550003051758 | 4.97200012207031 | 4.89580011367798 | 4.82770013809204 | 4.76789999008179 | 4.71610021591187 | 4.67159986495972 | 4.63369989395142 | 4.6016001701355 | 4.57469987869263 | 4.55210018157959 | 4.53340005874634 | 4.51779985427856 | 4.5048999786377 | 4.49429988861084 | 4.4854998588562 | 0.392300009727478 | 0.75220000743866 | 1.22109997272491 | 1.70239996910095 | 2.14709997177124 | 2.53480005264282 | 2.86100006103516 | 3.12940001487732 | 3.34710001945496 | 3.52189993858337 | 3.66160011291504 | 3.77300000190735 | 3.86179995536804 | 3.9326000213623 | 3.9893000125885 | 4.03490018844604 | 4.07170009613037 | 4.10169982910156 | 4.12610006332397 | 4.14629983901978 | 4.16309976577759 | 4.17719984054565 | 4.18909978866577 | 4.19929981231689 | 4.20809984207153 | 4.21570014953613 | 4.22240018844604 | 4.22830009460449 | 4.23360013961792 | 4.23829984664917 | 0.391999989748001 | 0.752399981021881 | 1.22529995441437 | 1.71619999408722 | 2.17700004577637 | 2.58610010147095 | 2.93680000305176 | 3.23060011863708 | 3.47259998321533 | 3.66969990730286 | 3.82870006561279 | 3.95619988441467 | 4.05789995193481 | 4.13880014419556 | 4.20279979705811 | 4.25349998474121 | 4.29349994659424 | 4.32499980926514 | 4.34989976882935 | 4.36940002441406 | 4.38490009307861 | 4.39699983596802 | 4.40659999847412 | 4.4141001701355 | 4.42010021209717 | 4.42479991912842 | 4.42850017547607 | 4.43149995803833 | 4.4338002204895 | 4.43569993972778 | 2.29839322163111 | 4.1986607420461 |
17-05-2010 | 4.55571245224028 | -4.29247621635064 | -13.0286322890743 | 12.0398179582339 | 1.20260000228882 | 4.16750001907349 | 5.63749980926514 | 0.717000007629395 | 1.72430002689362 | 2.80509996414185 | 3.74489998817444 | 4.47100019454956 | 4.98169994354248 | 5.30679988861084 | 5.48540019989014 | 5.55630016326904 | 5.55280017852783 | 5.50139999389648 | 5.42199993133545 | 5.32919979095459 | 5.23280000686646 | 5.13910007476807 | 5.05189990997314 | 4.97319984436035 | 4.90390014648438 | 4.84380006790161 | 4.79260015487671 | 4.74930000305176 | 4.71320009231567 | 4.68319988250732 | 4.65859985351562 | 4.63840007781982 | 4.62190008163452 | 4.60860013961792 | 4.59789991378784 | 4.58930015563965 | 4.58230018615723 | 0.41389998793602 | 0.806400001049042 | 1.29009997844696 | 1.77900004386902 | 2.22880005836487 | 2.62039995193481 | 2.95000004768372 | 3.22090005874634 | 3.44039988517761 | 3.61640000343323 | 3.75659990310669 | 3.86809992790222 | 3.95650005340576 | 4.02670001983643 | 4.0826997756958 | 4.12750005722046 | 4.16349983215332 | 4.19269990921021 | 4.21649980545044 | 4.23610019683838 | 4.25239992141724 | 4.26609992980957 | 4.2778000831604 | 4.28770017623901 | 4.29640007019043 | 4.30389976501465 | 4.31059980392456 | 4.31650018692017 | 4.32180023193359 | 4.32660007476807 | 0.413599997758865 | 0.806699991226196 | 1.29460000991821 | 1.79379999637604 | 2.26029992103577 | 2.67409992218018 | 3.02900004386902 | 3.32620000839233 | 3.57089996337891 | 3.76979994773865 | 3.92980003356934 | 4.0576000213623 | 4.15899991989136 | 4.23920011520386 | 4.30229997634888 | 4.35179996490479 | 4.39060020446777 | 4.4210000038147 | 4.44479990005493 | 4.46339988708496 | 4.47809982299805 | 4.48950004577637 | 4.49860000610352 | 4.50570011138916 | 4.51140022277832 | 4.51599979400635 | 4.519700050354 | 4.5226001739502 | 4.52510023117065 | 4.52710008621216 | 2.59902578006144 | 3.67710586548679 |
14-05-2010 | 4.56226988035795 | -4.28744126663913 | -281.79466136596 | 281.243590316237 | 1.16890001296997 | 4.12319993972778 | 5.59259986877441 | 0.693400025367737 | 1.68330001831055 | 2.75920009613037 | 3.70009994506836 | 4.42899990081787 | 4.94180011749268 | 5.26730012893677 | 5.44479990005493 | 5.51370000839233 | 5.50790023803711 | 5.45440006256104 | 5.37370014190674 | 5.28049993515015 | 5.18459987640381 | 5.09240007400513 | 5.00759983062744 | 4.93190002441406 | 4.86600017547607 | 4.80970001220703 | 4.76230001449585 | 4.72289991378784 | 4.69049978256226 | 4.6641001701355 | 4.64279985427856 | 4.62559986114502 | 4.61189985275269 | 4.60099983215332 | 4.59240007400513 | 4.58570003509521 | 4.58039999008179 | 0.406300008296967 | 0.785799980163574 | 1.26180005073547 | 1.74670004844666 | 2.19460010528564 | 2.58550000190735 | 2.91470003128052 | 3.18549990653992 | 3.40470004081726 | 3.58030009269714 | 3.72009992599487 | 3.83100008964539 | 3.91899991035461 | 3.98880004882812 | 4.04449987411499 | 4.0890998840332 | 4.125 | 4.15430021286011 | 4.17819976806641 | 4.19810009002686 | 4.21479988098145 | 4.22889995574951 | 4.24090003967285 | 4.25139999389648 | 4.26049995422363 | 4.26859998703003 | 4.27570009231567 | 4.28219985961914 | 4.28800010681152 | 4.29330015182495 | 0.40599998831749 | 0.786099970340729 | 1.26610004901886 | 1.7610000371933 | 2.2253999710083 | 2.6382999420166 | 2.99259996414185 | 3.28940010070801 | 3.53349995613098 | 3.73169994354248 | 3.89109992980957 | 4.01809978485107 | 4.11880016326904 | 4.19840002059937 | 4.26100015640259 | 4.31029987335205 | 4.34899997711182 | 4.37949991226196 | 4.40360021591187 | 4.42269992828369 | 4.43790006637573 | 4.45009994506836 | 4.46000003814697 | 4.46799993515015 | 4.47459983825684 | 4.48019981384277 | 4.48489999771118 | 4.48880004882812 | 4.49230003356934 | 4.49529981613159 | 3.01149540099957 | 3.05640570585242 |
13-05-2010 | 4.78393678023397 | -4.53842356621472 | -8.77328257883637 | 7.03467438892335 | 1.28900003433228 | 4.2600998878479 | 5.67010021209717 | 0.776300013065338 | 1.83029997348785 | 2.92149996757507 | 3.84730005264282 | 4.5492000579834 | 5.03620004653931 | 5.34369993209839 | 5.51370000839233 | 5.58470010757446 | 5.58869981765747 | 5.55030012130737 | 5.48750019073486 | 5.41309976577759 | 5.33540010452271 | 5.25990009307861 | 5.18959999084473 | 5.12629985809326 | 5.07040023803711 | 5.02199983596802 | 4.98059988021851 | 4.9456000328064 | 4.91620016098022 | 4.89179992675781 | 4.87160015106201 | 4.85489988327026 | 4.84130001068115 | 4.8302001953125 | 4.82119989395142 | 4.81379985809326 | 4.80789995193481 | 0.435900002717972 | 0.860199987888336 | 1.36349999904633 | 1.86119997501373 | 2.3118999004364 | 2.70029997825623 | 3.02480006217957 | 3.29060006141663 | 3.50570011138916 | 3.67860007286072 | 3.81710004806519 | 3.92810010910034 | 4.01709985733032 | 4.08879995346069 | 4.14690017700195 | 4.19420003890991 | 4.23309993743896 | 4.26529979705811 | 4.29220008850098 | 4.31489992141724 | 4.33419990539551 | 4.35080003738403 | 4.36520004272461 | 4.37779998779297 | 4.38889980316162 | 4.39879989624023 | 4.4077000617981 | 4.41559982299805 | 4.42290019989014 | 4.4293999671936 | 0.435600012540817 | 0.860700011253357 | 1.36849999427795 | 1.87689995765686 | 2.34500002861023 | 2.75570011138916 | 3.105299949646 | 3.3970000743866 | 3.63689994812012 | 3.83229994773865 | 3.99049997329712 | 4.11800003051758 | 4.22049999237061 | 4.3028998374939 | 4.36920022964478 | 4.42259979248047 | 4.46589994430542 | 4.50099992752075 | 4.52960014343262 | 4.55319976806641 | 4.57270002365112 | 4.58890008926392 | 4.60260009765625 | 4.61420011520386 | 4.62419986724854 | 4.63280010223389 | 4.64029979705811 | 4.64690017700195 | 4.6528000831604 | 4.65810012817383 | 2.33165250481344 | 3.89043630501957 |
12-05-2010 | 4.82535178453367 | -4.60457127587061 | -38512.7198691238 | 38512.1852185422 | 1.31819999217987 | 4.28189992904663 | 5.71670007705688 | 0.805499970912933 | 1.85570001602173 | 2.93910002708435 | 3.86540007591248 | 4.57460021972656 | 5.07079982757568 | 5.38590002059937 | 5.55989980697632 | 5.63129997253418 | 5.63250017166138 | 5.58920001983643 | 5.52069997787476 | 5.44029998779297 | 5.35739994049072 | 5.27750015258789 | 5.20410013198853 | 5.13880014419556 | 5.08209991455078 | 5.03380012512207 | 4.99329996109009 | 4.95979976654053 | 4.93230009078979 | 4.90990018844604 | 4.89190006256104 | 4.87750005722046 | 4.86609983444214 | 4.85699987411499 | 4.84989976882935 | 4.84429979324341 | 4.84000015258789 | 0.447200000286102 | 0.880400002002716 | 1.38390004634857 | 1.88059997558594 | 2.33159995079041 | 2.72149991989136 | 3.04800009727478 | 3.31590008735657 | 3.5327000617981 | 3.70689988136292 | 3.84619998931885 | 3.95740008354187 | 4.04629993438721 | 4.11759996414185 | 4.17509984970093 | 4.22189998626709 | 4.2600998878479 | 4.29169988632202 | 4.31809997558594 | 4.3403000831604 | 4.35930013656616 | 4.37559986114502 | 4.38980007171631 | 4.40220022201538 | 4.41330003738403 | 4.42309999465942 | 4.43200016021729 | 4.44000005722046 | 4.44729995727539 | 4.45389986038208 | 0.446900010108948 | 0.880800008773804 | 1.3889000415802 | 1.89649999141693 | 2.3649001121521 | 2.77729988098145 | 3.12940001487732 | 3.4235999584198 | 3.66569995880127 | 3.86279988288879 | 4.02199983596802 | 4.14979982376099 | 4.25220012664795 | 4.33409976959229 | 4.3996000289917 | 4.45219993591309 | 4.49450016021729 | 4.52860021591187 | 4.55649995803833 | 4.57929992675781 | 4.59819984436035 | 4.61399984359741 | 4.62729978561401 | 4.63870000839233 | 4.64849996566772 | 4.65710020065308 | 4.66470003128052 | 4.67140007019043 | 4.67749977111816 | 4.68300008773804 | 2.99571770111704 | 2.99600794434045 |
11-05-2010 | 4.72539177268126 | -4.49041233721174 | -24473.6563278785 | 24473.1903929123 | 1.27849996089935 | 4.24609994888306 | 5.6774001121521 | 0.774500012397766 | 1.81149995326996 | 2.89580011367798 | 3.82769989967346 | 4.54209995269775 | 5.04120016098022 | 5.35650014877319 | 5.52839994430542 | 5.59560012817383 | 5.59149980545044 | 5.54220008850098 | 5.46740007400513 | 5.38089990615845 | 5.29220008850098 | 5.20699977874756 | 5.12890005111694 | 5.05940008163452 | 4.99910020828247 | 4.94780015945435 | 4.90469980239868 | 4.86889982223511 | 4.83970022201538 | 4.81589984893799 | 4.79670000076294 | 4.78130006790161 | 4.76910018920898 | 4.75939989089966 | 4.75180006027222 | 4.74580001831055 | 4.74109983444214 | 0.435099989175797 | 0.854600012302399 | 1.35199999809265 | 1.84679996967316 | 2.29780006408691 | 2.68840003013611 | 3.01559996604919 | 3.28399991989136 | 3.50090003013611 | 3.67479991912842 | 3.81340003013611 | 3.92370009422302 | 4.01149988174438 | 4.08160018920898 | 4.1378002166748 | 4.18310022354126 | 4.21999979019165 | 4.25029993057251 | 4.27540016174316 | 4.29640007019043 | 4.31419992446899 | 4.32940006256104 | 4.34250020980835 | 4.35400009155273 | 4.36409997940063 | 4.37309980392456 | 4.38119983673096 | 4.38850021362305 | 4.39510011672974 | 4.40110015869141 | 0.434700012207031 | 0.855000019073486 | 1.35689997673035 | 1.86230003833771 | 2.33060002326965 | 2.7435998916626 | 3.09629988670349 | 3.39079999923706 | 3.63289999961853 | 3.82940006256104 | 3.98760008811951 | 4.11420011520386 | 4.21500015258789 | 4.29510021209717 | 4.35869979858398 | 4.4092001914978 | 4.44950008392334 | 4.48159980773926 | 4.50750017166138 | 4.52839994430542 | 4.54540014266968 | 4.55940008163452 | 4.57110023498535 | 4.58090019226074 | 4.58920001983643 | 4.59630012512207 | 4.60249996185303 | 4.60799980163574 | 4.61289978027344 | 4.61719989776611 | 3.0059845111642 | 3.00646307431269 |
10-05-2010 | 4.67928855262902 | -4.45988257385052 | -49613.3301672875 | 49613.1042256972 | 1.30910003185272 | 4.24599981307983 | 5.65640020370483 | 0.801800012588501 | 1.84109997749329 | 2.91409993171692 | 3.83299994468689 | 4.53700017929077 | 5.02909994125366 | 5.34019994735718 | 5.50969982147217 | 5.57560014724731 | 5.5706000328064 | 5.52040004730225 | 5.44449996948242 | 5.3568000793457 | 5.2664999961853 | 5.17959976196289 | 5.09959983825684 | 5.0282998085022 | 4.96619987487793 | 4.91309976577759 | 4.86840009689331 | 4.83120012283325 | 4.80060005187988 | 4.77570009231567 | 4.75549983978271 | 4.73929977416992 | 4.72639989852905 | 4.71610021591187 | 4.70790004730225 | 4.70149993896484 | 4.69649982452393 | 0.446000009775162 | 0.875299990177155 | 1.37390005588531 | 1.86609995365143 | 2.31340003013611 | 2.70009994506836 | 3.0239999294281 | 3.28949999809265 | 3.50419998168945 | 3.6761999130249 | 3.81319999694824 | 3.92219996452332 | 4.00880002975464 | 4.07779979705811 | 4.1331000328064 | 4.17749977111816 | 4.21350002288818 | 4.24289989471436 | 4.26719999313354 | 4.28739976882935 | 4.3043999671936 | 4.3189001083374 | 4.33139991760254 | 4.34219980239868 | 4.35179996490479 | 4.36019992828369 | 4.36780023574829 | 4.37449979782104 | 4.38070011138916 | 4.3863000869751 | 0.445699989795685 | 0.875699996948242 | 1.37890005111694 | 1.88170003890991 | 2.34599995613098 | 2.75500011444092 | 3.10400009155273 | 3.39540004730225 | 3.63479995727539 | 3.82909989356995 | 3.98539996147156 | 4.11030006408691 | 4.20959997177124 | 4.28830003738403 | 4.35059976577759 | 4.39979982376099 | 4.43889999389648 | 4.46979999542236 | 4.49450016021729 | 4.51429986953735 | 4.53030014038086 | 4.54320001602173 | 4.55380010604858 | 4.56269979476929 | 4.57000017166138 | 4.57630014419556 | 4.58160018920898 | 4.58629989624023 | 4.59040021896362 | 4.5939998626709 | 3.04087345272764 | 3.04111038822718 |
07-05-2010 | 4.37357723977499 | -4.16314105993112 | -18193.9544510794 | 18194.4079562013 | 1.23580002784729 | 4.09259986877441 | 5.57100009918213 | 0.757099986076355 | 1.74109995365143 | 2.77629995346069 | 3.68140006065369 | 4.39039993286133 | 4.89790010452271 | 5.2273998260498 | 5.41300010681152 | 5.4899001121521 | 5.48929977416992 | 5.43730020523071 | 5.35400009155273 | 5.25449991226196 | 5.14940023422241 | 5.04589986801147 | 4.94829988479614 | 4.85939979553223 | 4.78030014038086 | 4.71129989624023 | 4.65189981460571 | 4.60139989852905 | 4.55910015106201 | 4.52379989624023 | 4.49469995498657 | 4.47079992294312 | 4.45130014419556 | 4.4355001449585 | 4.42269992828369 | 4.41249990463257 | 4.40430021286011 | 0.423700004816055 | 0.827700018882751 | 1.30239999294281 | 1.77680003643036 | 2.21320009231567 | 2.59479999542236 | 2.91750001907349 | 3.18420004844666 | 3.40109992027283 | 3.57540011405945 | 3.71449995040894 | 3.82470011711121 | 3.91190004348755 | 3.98060011863708 | 4.03490018844604 | 4.07770013809204 | 4.11159992218018 | 4.13859987258911 | 4.16009998321533 | 4.1774001121521 | 4.19140005111694 | 4.20289993286133 | 4.21229982376099 | 4.22009992599487 | 4.22679996490479 | 4.23239994049072 | 4.2371997833252 | 4.24139976501465 | 4.2451000213623 | 4.24840021133423 | 0.423400014638901 | 0.828100025653839 | 1.30680000782013 | 1.791100025177 | 2.24349999427795 | 2.64630007743835 | 2.99340009689331 | 3.28550004959106 | 3.52710008621216 | 3.72379994392395 | 3.88229990005493 | 4.00850009918213 | 4.10830020904541 | 4.18639993667603 | 4.24709987640381 | 4.29400014877319 | 4.32980012893677 | 4.35699987411499 | 4.37739992141724 | 4.39260005950928 | 4.40369987487793 | 4.4116997718811 | 4.4173002243042 | 4.42110013961792 | 4.42360019683838 | 4.42500019073486 | 4.42570018768311 | 4.42579984664917 | 4.42549991607666 | 4.42490005493164 | 3.23938408615773 | 3.24013608204996 |
06-05-2010 | 4.25670955228629 | -4.08957166308018 | -55012.0358922626 | 55012.4585310682 | 1.1706999540329 | 4.07929992675781 | 5.49149990081787 | 0.68529999256134 | 1.68680000305176 | 2.74589991569519 | 3.66599988937378 | 4.37790012359619 | 4.87809991836548 | 5.19369983673096 | 5.36199998855591 | 5.42089986801147 | 5.40360021591187 | 5.3371000289917 | 5.24200010299683 | 5.13329982757568 | 5.02159976959229 | 4.91370010375977 | 4.81360006332397 | 4.72349977493286 | 4.64429998397827 | 4.57590007781982 | 4.51760005950928 | 4.46859979629517 | 4.4278998374939 | 4.39419984817505 | 4.36670017242432 | 4.34429979324341 | 4.32620000839233 | 4.31169986724854 | 4.30000019073486 | 4.29069995880127 | 4.28340005874634 | 0.359600007534027 | 0.763199985027313 | 1.24530005455017 | 1.72839999198914 | 2.17170000076294 | 2.55749988555908 | 2.88170003890991 | 3.14790010452271 | 3.36279988288879 | 3.53410005569458 | 3.66969990730286 | 3.77629995346069 | 3.85980010032654 | 3.92499995231628 | 3.9760000705719 | 4.01590013504028 | 4.04710006713867 | 4.07170009613037 | 4.09110021591187 | 4.10650014877319 | 4.11880016326904 | 4.1286997795105 | 4.13689994812012 | 4.14349985122681 | 4.14909982681274 | 4.15380001068115 | 4.15780019760132 | 4.16130018234253 | 4.16429996490479 | 4.16699981689453 | 0.359400004148483 | 0.763700008392334 | 1.24989998340607 | 1.74290001392365 | 2.20230007171631 | 2.60940003395081 | 2.95799994468689 | 3.24930000305176 | 3.48819994926453 | 3.6810998916626 | 3.83500003814697 | 3.9563000202179 | 4.05109977722168 | 4.12440013885498 | 4.1806001663208 | 4.22319984436035 | 4.25519990921021 | 4.27899980545044 | 4.29640007019043 | 4.30889987945557 | 4.31759977340698 | 4.32350015640259 | 4.32730007171631 | 4.32950019836426 | 4.33050012588501 | 4.3306999206543 | 4.3302001953125 | 4.32940006256104 | 4.32819986343384 | 4.32679986953735 | 3.16236046321164 | 3.16261139776028 |
05-05-2010 | 4.41659326888928 | -4.27098334555507 | -7.88808566300932 | 7.7105431257336 | 1.33990001678467 | 4.25159978866577 | 5.69029998779297 | 0.820200026035309 | 1.87639999389648 | 2.93849992752075 | 3.84310007095337 | 4.5391001701355 | 5.03159999847412 | 5.34950017929077 | 5.52890014648438 | 5.60470008850098 | 5.60710000991821 | 5.5605001449585 | 5.48339986801147 | 5.38990020751953 | 5.28950023651123 | 5.18889999389648 | 5.09259986877441 | 5.00299978256226 | 4.92150020599365 | 4.84859991073608 | 4.78429985046387 | 4.72809982299805 | 4.67950010299683 | 4.63759994506836 | 4.60190010070801 | 4.57159996032715 | 4.54589986801147 | 4.52419996261597 | 4.50600004196167 | 4.49069976806641 | 4.47800016403198 | 0.427300006151199 | 0.881200015544891 | 1.38789999485016 | 1.88069999217987 | 2.32610011100769 | 2.71110010147095 | 3.03419995307922 | 3.30010008811951 | 3.51600003242493 | 3.68959999084473 | 3.82829999923706 | 3.93869996070862 | 4.02640008926392 | 4.09579992294312 | 4.15089988708496 | 4.19460010528564 | 4.22919988632202 | 4.25680017471313 | 4.27880001068115 | 4.29650020599365 | 4.31059980392456 | 4.3221001625061 | 4.33129978179932 | 4.33890008926392 | 4.3452000617981 | 4.35029983520508 | 4.35459995269775 | 4.35830020904541 | 4.36129999160767 | 4.36399984359741 | 0.427100002765656 | 0.881699979305267 | 1.39320003986359 | 1.8967000246048 | 2.3591001033783 | 2.76620006561279 | 3.11439990997314 | 3.40619993209839 | 3.64709997177124 | 3.84349989891052 | 4.0019998550415 | 4.12879991531372 | 4.22949981689453 | 4.3088002204895 | 4.37080001831055 | 4.41890001296997 | 4.45590019226074 | 4.48400020599365 | 4.50500011444092 | 4.52059984207153 | 4.53179979324341 | 4.53950023651123 | 4.54470014572144 | 4.54780006408691 | 4.54930019378662 | 4.5496997833252 | 4.54909992218018 | 4.54790019989014 | 4.54619979858398 | 4.54409980773926 | 2.48602241542941 | 4.45745802716688 |
04-05-2010 | 4.45615476456267 | -4.30650184256478 | -5.58248778218356 | 4.85622880955018 | 1.42270004749298 | 4.30719995498657 | 5.65059995651245 | 0.879800021648407 | 1.97500002384186 | 3.0378999710083 | 3.91580009460449 | 4.57469987869263 | 5.03219985961914 | 5.32439994812012 | 5.48999977111816 | 5.56339979171753 | 5.57250022888184 | 5.53889989852905 | 5.47870016098022 | 5.4032998085022 | 5.32089996337891 | 5.23689985275269 | 5.1547999382019 | 5.0770001411438 | 5.00470018386841 | 4.93849992752075 | 4.87860012054443 | 4.82480001449585 | 4.77689981460571 | 4.73460006713867 | 4.69719982147217 | 4.66450023651123 | 4.63590002059937 | 4.61089992523193 | 4.58920001983643 | 4.57040023803711 | 4.55420017242432 | 0.457899987697601 | 0.9375 | 1.45910000801086 | 1.95560002326965 | 2.39660000801086 | 2.77290010452271 | 3.08610010147095 | 3.34260010719299 | 3.55060005187988 | 3.71830010414124 | 3.8529999256134 | 3.96099996566772 | 4.04769992828369 | 4.11730003356934 | 4.17320013046265 | 4.21820020675659 | 4.25460004806519 | 4.28410005569458 | 4.30800008773804 | 4.3274998664856 | 4.34340000152588 | 4.35650014877319 | 4.36719989776611 | 4.3762001991272 | 4.38360023498535 | 4.38969993591309 | 4.39489984512329 | 4.39930009841919 | 4.40299987792969 | 4.40619993209839 | 0.457599997520447 | 0.938099980354309 | 1.4646999835968 | 1.97230005264282 | 2.43050003051758 | 2.82850003242493 | 3.16589999198914 | 3.44720005989075 | 3.67899990081787 | 3.86829996109009 | 4.02199983596802 | 4.14599990844727 | 4.24569988250732 | 4.32550001144409 | 4.38899993896484 | 4.43940019607544 | 4.47919988632202 | 4.51039981842041 | 4.53459978103638 | 4.55329990386963 | 4.56750011444092 | 4.57810020446777 | 4.58580017089844 | 4.59119987487793 | 4.59469985961914 | 4.59689998626709 | 4.59779977798462 | 4.59789991378784 | 4.59730005264282 | 4.59609985351562 | 2.12976144645605 | 5.32820824394007 |
03-05-2010 | 4.54730435378174 | -4.43140513794161 | -5.28315429742175 | 4.72229880583928 | 1.50510001182556 | 4.41279983520508 | 5.7613000869751 | 0.940699994564056 | 2.07139992713928 | 3.14330005645752 | 4.02059984207153 | 4.67679977416992 | 5.13269996643066 | 5.42519998550415 | 5.59280014038086 | 5.66919994354248 | 5.68190002441406 | 5.65189981460571 | 5.59499979019165 | 5.52229976654053 | 5.44199991226196 | 5.35939979553223 | 5.27820014953613 | 5.20050001144409 | 5.12790012359619 | 5.06090021133423 | 4.99980020523071 | 4.94469976425171 | 4.89529991149902 | 4.85120010375977 | 4.81220006942749 | 4.77769994735718 | 4.74730014801025 | 4.72069978713989 | 4.69729995727539 | 4.67700004577637 | 4.6592001914978 | 0.478399991989136 | 0.988600015640259 | 1.52690005302429 | 2.0320999622345 | 2.47769999504089 | 2.85640001296997 | 3.17109990119934 | 3.42869997024536 | 3.63770008087158 | 3.80640006065369 | 3.94219994544983 | 4.05130004882812 | 4.13910007476807 | 4.20970010757446 | 4.26660013198853 | 4.31260013580322 | 4.34980010986328 | 4.38000011444092 | 4.40460014343262 | 4.4246997833252 | 4.44110012054443 | 4.45459985733032 | 4.46570014953613 | 4.47489976882935 | 4.48260021209717 | 4.48890018463135 | 4.49429988861084 | 4.4987998008728 | 4.50260019302368 | 4.50579977035522 | 0.478100001811981 | 0.989300012588501 | 1.53299999237061 | 2.04979991912842 | 2.51320004463196 | 2.91429996490479 | 3.25379991531372 | 3.53679990768433 | 3.77020001411438 | 3.96119999885559 | 4.11649990081787 | 4.24219989776611 | 4.34359979629517 | 4.42490005493164 | 4.48999977111816 | 4.54180002212524 | 4.58279991149902 | 4.61499977111816 | 4.64029979705811 | 4.6596999168396 | 4.67460012435913 | 4.68569993972778 | 4.6939001083374 | 4.69960021972656 | 4.70340013504028 | 4.70559978485107 | 4.70669984817505 | 4.70679998397827 | 4.70609998703003 | 4.70480012893677 | 2.12182780547427 | 5.52051542601105 |
30-04-2010 | 4.19087690270159 | -4.01498884779513 | -4.8567090666101 | 4.71440050341978 | 1.4423999786377 | 4.38329982757568 | 5.76259994506836 | 0.880999982357025 | 2.01419997215271 | 3.10419988632202 | 3.99060010910034 | 4.64830017089844 | 5.10430002212524 | 5.40000009536743 | 5.5753002166748 | 5.66359996795654 | 5.69040012359619 | 5.67519998550415 | 5.63170003890991 | 5.57009983062744 | 5.49739980697632 | 5.41860008239746 | 5.33720016479492 | 5.25559997558594 | 5.17560005187988 | 5.09829998016357 | 5.02449989318848 | 4.95450019836426 | 4.88880014419556 | 4.82730007171631 | 4.76999998092651 | 4.71700000762939 | 4.66809988021851 | 4.6230001449585 | 4.58169984817505 | 4.54390001296997 | 4.50930023193359 | 0.459800004959106 | 0.948199987411499 | 1.48420000076294 | 1.99179995059967 | 2.43969988822937 | 2.82019996643066 | 3.13619995117188 | 3.39549994468689 | 3.60669994354248 | 3.77810001373291 | 3.91709995269775 | 4.0297999382019 | 4.12120008468628 | 4.19530010223389 | 4.25549983978271 | 4.3043999671936 | 4.3439998626709 | 4.3762001991272 | 4.40220022201538 | 4.42320013046265 | 4.44010019302368 | 4.45359992980957 | 4.46439981460571 | 4.47279977798462 | 4.47940015792847 | 4.48449993133545 | 4.48829984664917 | 4.49109983444214 | 4.4931001663208 | 4.49429988861084 | 0.459500014781952 | 0.948899984359741 | 1.49010002613068 | 2.00920009613037 | 2.47490000724792 | 2.87770009040833 | 3.21860003471375 | 3.50329995155334 | 3.73909997940063 | 3.93330001831055 | 4.09259986877441 | 4.22279977798462 | 4.32889986038208 | 4.41499996185303 | 4.48460006713867 | 4.54040002822876 | 4.58489990234375 | 4.61990022659302 | 4.64709997177124 | 4.667799949646 | 4.68310022354126 | 4.6939001083374 | 4.70109987258911 | 4.70510005950928 | 4.70660018920898 | 4.70609998703003 | 4.70380020141602 | 4.70020008087158 | 4.69540023803711 | 4.68979978561401 | 1.86777990280188 | 7.3031502166471 |
29-04-2010 | 4.33764196543546 | -4.23578062657771 | -4.69265469623588 | 4.700619327791 | 1.51670002937317 | 4.44960021972656 | 5.84340000152588 | 0.940400004386902 | 2.09349989891052 | 3.17670011520386 | 4.05639982223511 | 4.71299982070923 | 5.17180013656616 | 5.4717001914978 | 5.6508002281189 | 5.74139976501465 | 5.76940011978149 | 5.75390005111694 | 5.70949983596802 | 5.64650011062622 | 5.57229995727539 | 5.49219989776611 | 5.40990018844604 | 5.32800006866455 | 5.24819993972778 | 5.17150020599365 | 5.09880018234253 | 5.03049993515015 | 4.96670007705688 | 4.90749979019165 | 4.85279989242554 | 4.80259990692139 | 4.75649976730347 | 4.71439981460571 | 4.67609977722168 | 4.64130020141602 | 4.60970020294189 | 0.468300014734268 | 0.989300012588501 | 1.53670001029968 | 2.04789996147156 | 2.49720001220703 | 2.87849998474121 | 3.19549989700317 | 3.45580005645752 | 3.66810011863708 | 3.84050011634827 | 3.98020005226135 | 4.0935001373291 | 4.18529987335205 | 4.25969982147217 | 4.32000017166138 | 4.36899995803833 | 4.40880012512207 | 4.44099998474121 | 4.46710014343262 | 4.48829984664917 | 4.50530004501343 | 4.51910018920898 | 4.53009986877441 | 4.53889989852905 | 4.54580020904541 | 4.5511999130249 | 4.55539989471436 | 4.55870008468628 | 4.56099987030029 | 4.56279993057251 | 0.468100011348724 | 0.990100026130676 | 1.54299998283386 | 2.06609988212585 | 2.53340005874634 | 2.93740010261536 | 3.27970004081726 | 3.56599998474121 | 3.80329990386963 | 3.99900007247925 | 4.15950012207031 | 4.29069995880127 | 4.39750003814697 | 4.48409986495972 | 4.55399990081787 | 4.61009979248047 | 4.65469980239868 | 4.68989992141724 | 4.71719980239868 | 4.73810005187988 | 4.75360012054443 | 4.76480007171631 | 4.77220010757446 | 4.77670001983643 | 4.77869987487793 | 4.77880001068115 | 4.77710008621216 | 4.77419996261597 | 4.7701997756958 | 4.76539993286133 | 1.96584144110012 | 6.960229383086 |
28-04-2010 | 3.85210087552876 | -3.74830353687986 | -4.16389233026013 | 5.61254184745324 | 1.56089997291565 | 4.50619983673096 | 5.87319993972778 | 0.96289998292923 | 2.15560007095337 | 3.25110006332397 | 4.12080001831055 | 4.75890016555786 | 5.20130014419556 | 5.4918999671936 | 5.66970014572144 | 5.76579999923706 | 5.80359983444214 | 5.80000019073486 | 5.76739978790283 | 5.71460008621216 | 5.64799976348877 | 5.57219982147217 | 5.49069976806641 | 5.4060001373291 | 5.32000017166138 | 5.23420000076294 | 5.1496000289917 | 5.06699991226196 | 4.98699998855591 | 4.90999984741211 | 4.83640003204346 | 4.76630020141602 | 4.69980001449585 | 4.63700008392334 | 4.57779979705811 | 4.52229976654053 | 4.4702000617981 | 0.47409999370575 | 1.01409995555878 | 1.57650005817413 | 2.09489989280701 | 2.5453999042511 | 2.92459988594055 | 3.23850011825562 | 3.49589991569519 | 3.70619988441467 | 3.8775999546051 | 4.01739978790283 | 4.1314001083374 | 4.22440004348755 | 4.30030012130737 | 4.3621997833252 | 4.41260004043579 | 4.45359992980957 | 4.4867000579834 | 4.51340007781982 | 4.53480005264282 | 4.55170011520386 | 4.56489992141724 | 4.57509994506836 | 4.5826997756958 | 4.58820009231567 | 4.59189987182617 | 4.59420013427734 | 4.59530019760132 | 4.59539985656738 | 4.59469985961914 | 0.473800003528595 | 1.01489996910095 | 1.58319997787476 | 2.11389994621277 | 2.58270001411438 | 2.98469996452332 | 3.32369995117188 | 3.6068000793457 | 3.84200000762939 | 4.0366997718811 | 4.19740009307861 | 4.32969999313354 | 4.43839979171753 | 4.52720022201538 | 4.59950017929077 | 4.6577000617981 | 4.70429992675781 | 4.74090003967285 | 4.76910018920898 | 4.79020023345947 | 4.80530023574829 | 4.81540012359619 | 4.82119989395142 | 4.82329988479614 | 4.82240009307861 | 4.81899976730347 | 4.81339979171753 | 4.80600023269653 | 4.79720020294189 | 4.78719997406006 | 1.75825363396183 | 8.71539924542454 |
27-04-2010 | 4.19018975983337 | -4.11473996209608 | -4.45498818010907 | 5.11859678035679 | 1.50419998168945 | 4.3717999458313 | 5.82980012893677 | 0.942399978637695 | 2.06360006332397 | 3.11570000648499 | 3.98099994659424 | 4.63840007781982 | 5.10799980163574 | 5.4229998588562 | 5.61780023574829 | 5.72249984741211 | 5.76149988174438 | 5.75390005111694 | 5.71420001983643 | 5.65320014953613 | 5.57859992980957 | 5.49620008468628 | 5.41020011901855 | 5.32340002059937 | 5.23780012130737 | 5.15490007400513 | 5.07560014724731 | 5.00040006637573 | 4.92969989776611 | 4.8636999130249 | 4.80229997634888 | 4.74539995193481 | 4.69299983978271 | 4.64489984512329 | 4.60080003738403 | 4.5605001449585 | 4.52370023727417 | 0.465900003910065 | 0.981899976730347 | 1.5164999961853 | 2.0158998966217 | 2.45709991455078 | 2.83419990539551 | 3.15009999275208 | 3.41140007972717 | 3.62569999694824 | 3.80080008506775 | 3.94339990615845 | 4.0592999458313 | 4.15339994430542 | 4.22989988327026 | 4.29190015792847 | 4.34219980239868 | 4.38290023803711 | 4.41580009460449 | 4.44229984283447 | 4.46360015869141 | 4.48070001602173 | 4.49420022964478 | 4.50479984283447 | 4.51310014724731 | 4.51949977874756 | 4.52430009841919 | 4.5278000831604 | 4.53030014038086 | 4.53189992904663 | 4.53280019760132 | 0.46560001373291 | 0.982599973678589 | 1.52250003814697 | 2.03329992294312 | 2.49200010299683 | 2.89120006561279 | 3.23200011253357 | 3.51920008659363 | 3.75889992713928 | 3.95760011672974 | 4.12160015106201 | 4.25610017776489 | 4.36609983444214 | 4.45539999008179 | 4.52759981155396 | 4.58540010452271 | 4.6314001083374 | 4.66739988327026 | 4.69530010223389 | 4.71619987487793 | 4.73159980773926 | 4.74219989776611 | 4.74889993667603 | 4.75229978561401 | 4.7532000541687 | 4.75190019607544 | 4.7487998008728 | 4.74429988861084 | 4.73859977722168 | 4.73210000991821 | 2.0667689749867 | 7.21981696039252 |
26-04-2010 | 3.93351252093887 | -3.85758373387462 | -3.91883416645857 | 5.54266641244113 | 1.64049994945526 | 4.54059982299805 | 5.90369987487793 | 1.03849995136261 | 2.230299949646 | 3.30520009994507 | 4.15899991989136 | 4.78919982910156 | 5.22940015792847 | 5.52040004730225 | 5.69910001754761 | 5.79559993743896 | 5.83290004730225 | 5.82810020446777 | 5.79360008239746 | 5.7386999130249 | 5.67000007629395 | 5.59219980239868 | 5.50899982452393 | 5.42290019989014 | 5.33599996566772 | 5.24970006942749 | 5.16499996185303 | 5.0826997756958 | 5.00339984893799 | 4.92749977111816 | 4.85519981384277 | 4.78660011291504 | 4.72179985046387 | 4.6609001159668 | 4.60379981994629 | 4.55030012130737 | 4.50050020217896 | 0.513199985027313 | 1.07309997081757 | 1.63719999790192 | 2.15170001983643 | 2.59750008583069 | 2.97289991378784 | 3.28399991989136 | 3.53940010070801 | 3.74810004234314 | 3.91840004920959 | 4.05719995498657 | 4.17019987106323 | 4.26230001449585 | 4.33739995956421 | 4.3983998298645 | 4.44810009002686 | 4.48829984664917 | 4.52069997787476 | 4.54680013656616 | 4.56759977340698 | 4.58400011062622 | 4.59679985046387 | 4.60659980773926 | 4.61390018463135 | 4.61920022964478 | 4.62270021438599 | 4.62489986419678 | 4.62589979171753 | 4.62589979171753 | 4.62519979476929 | 0.512899994850159 | 1.07389998435974 | 1.64400005340576 | 2.17090010643005 | 2.63499999046326 | 3.03309988975525 | 3.3691999912262 | 3.65019989013672 | 3.88389992713928 | 4.07740020751953 | 4.23699998855591 | 4.36829996109009 | 4.47599983215332 | 4.56379985809326 | 4.63500022888184 | 4.69220018386841 | 4.73769998550415 | 4.7733998298645 | 4.80070018768311 | 4.82100009918213 | 4.83549976348877 | 4.84490013122559 | 4.85010004043579 | 4.85179996490479 | 4.85059976577759 | 4.84679985046387 | 4.84110021591187 | 4.83360004425049 | 4.82469987869263 | 4.81479978561401 | 1.8400842411644 | 8.46105229992423 |
23-04-2010 | 3.87936130554891 | -3.81790631581454 | -3.7992927825188 | 5.58864367246275 | 1.66340005397797 | 4.55649995803833 | 5.88959980010986 | 1.05280005931854 | 2.25880002975464 | 3.33380007743835 | 4.17969989776611 | 4.79949998855591 | 5.23000001907349 | 5.51370000839233 | 5.68779993057251 | 5.78210020065308 | 5.81920003890991 | 5.81540012359619 | 5.78289985656738 | 5.73019981384277 | 5.66379976272583 | 5.58820009231567 | 5.5068998336792 | 5.42239999771118 | 5.33669996261597 | 5.25110006332397 | 5.16680002212524 | 5.08449983596802 | 5.00479984283447 | 4.92819976806641 | 4.85489988327026 | 4.78509998321533 | 4.7189998626709 | 4.65659999847412 | 4.59779977798462 | 4.54260015487671 | 4.49090003967285 | 0.513899981975555 | 1.08480000495911 | 1.65460002422333 | 2.17090010643005 | 2.61579990386963 | 2.98909997940063 | 3.29760003089905 | 3.55049991607666 | 3.75710010528564 | 3.92549991607666 | 4.06279993057251 | 4.17479991912842 | 4.26620006561279 | 4.34070014953613 | 4.40140008926392 | 4.4507999420166 | 4.49090003967285 | 4.52330017089844 | 4.54930019378662 | 4.57009983062744 | 4.58650016784668 | 4.59929990768433 | 4.60900020599365 | 4.61630010604858 | 4.62150001525879 | 4.625 | 4.6269998550415 | 4.62790012359619 | 4.62779998779297 | 4.62690019607544 | 0.513599991798401 | 1.08570003509521 | 1.66170001029968 | 2.19039988517761 | 2.65370011329651 | 3.04959988594055 | 3.38280010223389 | 3.66100001335144 | 3.8921000957489 | 4.08330011367798 | 4.24119997024536 | 4.37120008468628 | 4.47790002822876 | 4.56500005722046 | 4.63579988479614 | 4.69280004501343 | 4.73820018768311 | 4.77390003204346 | 4.8011999130249 | 4.82159996032715 | 4.83610010147095 | 4.84549999237061 | 4.85080003738403 | 4.85249996185303 | 4.85120010375977 | 4.84730005264282 | 4.84140014648438 | 4.83379983901978 | 4.82469987869263 | 4.81440019607544 | 1.7949113238346 | 8.69239565762686 |
22-04-2010 | 3.77845229183531 | -3.68830733296304 | -3.94815863251148 | 5.77102811072348 | 1.60389995574951 | 4.52169990539551 | 5.87220001220703 | 0.999800026416779 | 2.19950008392334 | 3.28539991378784 | 4.14190006256104 | 4.76870012283325 | 5.20359992980957 | 5.49020004272461 | 5.66690015792847 | 5.76389980316162 | 5.80369997024536 | 5.80280017852783 | 5.77290010452271 | 5.72270011901855 | 5.65829992294312 | 5.58419990539551 | 5.50379991531372 | 5.41970014572144 | 5.33379983901978 | 5.24749994277954 | 5.16200017929077 | 5.07810020446777 | 4.99650001525879 | 4.91760015487671 | 4.84170007705688 | 4.76919984817505 | 4.70020008087158 | 4.6346001625061 | 4.57270002365112 | 4.51429986953735 | 4.45930004119873 | 0.491100013256073 | 1.04390001296997 | 1.60950005054474 | 2.12649989128113 | 2.57369995117188 | 2.94930005073547 | 3.25990009307861 | 3.51469993591309 | 3.72300004959106 | 3.89299988746643 | 4.03170013427734 | 4.14510011672974 | 4.23769998550415 | 4.31339979171753 | 4.37519979476929 | 4.42560005187988 | 4.46649980545044 | 4.49970006942749 | 4.52640008926392 | 4.54769992828369 | 4.56459999084473 | 4.57770013809204 | 4.58780002593994 | 4.59530019760132 | 4.60059976577759 | 4.60410022735596 | 4.60620021820068 | 4.60699987411499 | 4.6068000793457 | 4.60580015182495 | 0.490799993276596 | 1.04470002651215 | 1.61629998683929 | 2.14560008049011 | 2.6110999584198 | 3.00929999351501 | 3.34479999542236 | 3.625 | 3.8578999042511 | 4.05089998245239 | 4.21040010452271 | 4.34210014343262 | 4.4503002166748 | 4.53900003433228 | 4.61110019683838 | 4.66949987411499 | 4.71610021591187 | 4.75279998779297 | 4.78109979629517 | 4.80229997634888 | 4.8173999786377 | 4.82740020751953 | 4.83300018310547 | 4.83500003814697 | 4.83379983901978 | 4.82989978790283 | 4.82390022277832 | 4.81599998474121 | 4.80660009384155 | 4.7960000038147 | 1.74252517250831 | 8.96988015874239 |
21-04-2010 | 3.55157787150957 | -3.46981422231193 | -3.85187795818152 | 6.3740760148968 | 1.55369997024536 | 4.45779991149902 | 5.86560010910034 | 0.963100016117096 | 2.13879990577698 | 3.2153000831604 | 4.07469987869263 | 4.71159982681274 | 5.15939998626709 | 5.45909976959229 | 5.64750003814697 | 5.75379991531372 | 5.80049991607666 | 5.80399990081787 | 5.77629995346069 | 5.72629976272583 | 5.66039991378784 | 5.58339977264404 | 5.49889993667603 | 5.4096999168396 | 5.31790018081665 | 5.22520017623901 | 5.13269996643066 | 5.04139995574951 | 4.95219993591309 | 4.86560010910034 | 4.78189992904663 | 4.70160007476807 | 4.62480020523071 | 4.55159997940063 | 4.48220014572144 | 4.41639995574951 | 4.35440015792847 | 0.469199985265732 | 1.0081000328064 | 1.56369996070862 | 2.07520008087158 | 2.52060008049011 | 2.8970000743866 | 3.20989990234375 | 3.46770000457764 | 3.67919993400574 | 3.85240006446838 | 3.9941999912262 | 4.11019992828369 | 4.20510005950928 | 4.28259992599487 | 4.34590005874634 | 4.39739990234375 | 4.43919992446899 | 4.47289991378784 | 4.49980020523071 | 4.52120018005371 | 4.5378999710083 | 4.55070018768311 | 4.56029987335205 | 4.56710004806519 | 4.57170009613037 | 4.57450008392334 | 4.57560014724731 | 4.57550001144409 | 4.57429981231689 | 4.57229995727539 | 0.46900001168251 | 1.00890004634857 | 1.57019996643066 | 2.09369993209839 | 2.55710005760193 | 2.95580005645752 | 3.29360008239746 | 3.57699990272522 | 3.81360006332397 | 4.01039981842041 | 4.17360019683838 | 4.30849981307983 | 4.41960000991821 | 4.51060009002686 | 4.58479976654053 | 4.64459991455078 | 4.69220018386841 | 4.72959995269775 | 4.7581000328064 | 4.77909994125366 | 4.79379987716675 | 4.80299997329712 | 4.8076000213623 | 4.80830001831055 | 4.8056001663208 | 4.80009984970093 | 4.79220008850098 | 4.78240013122559 | 4.77089977264404 | 4.75799989700317 | 1.76761389811106 | 9.22849136939438 |
20-04-2010 | 3.48462154769728 | -3.40554014232659 | -3.85752779746857 | 6.73219328221285 | 1.57690000534058 | 4.53690004348755 | 5.94770002365112 | 0.97079998254776 | 2.17709994316101 | 3.27690005302429 | 4.14900016784668 | 4.79129981994629 | 5.24060010910034 | 5.54010009765625 | 5.72790002822876 | 5.83379983901978 | 5.88019990921021 | 5.88329982757568 | 5.85510015487671 | 5.80429983139038 | 5.7371997833252 | 5.65850019454956 | 5.57189989089966 | 5.48010015487671 | 5.38520002365112 | 5.28900003433228 | 5.19280004501343 | 5.09759998321533 | 5.00409984588623 | 4.91309976577759 | 4.82499980926514 | 4.74009990692139 | 4.65869998931885 | 4.58099985122681 | 4.50699996948242 | 4.43680000305176 | 4.37029981613159 | 0.467599987983704 | 1.01870000362396 | 1.58749997615814 | 2.10960006713867 | 2.56290006637573 | 2.94470000267029 | 3.2613000869751 | 3.52180004119873 | 3.73530006408691 | 3.90989995002747 | 4.05280017852783 | 4.16960000991821 | 4.26520013809204 | 4.34320020675659 | 4.40689992904663 | 4.45870018005371 | 4.50059986114502 | 4.53439998626709 | 4.5612998008728 | 4.58260011672974 | 4.59910011291504 | 4.61159992218018 | 4.62090015411377 | 4.62739992141724 | 4.63159990310669 | 4.63390016555786 | 4.63450002670288 | 4.63390016555786 | 4.63219976425171 | 4.62960004806519 | 0.467400014400482 | 1.01960003376007 | 1.59430003166199 | 2.12899994850159 | 2.60080003738403 | 3.00570011138916 | 3.34789991378784 | 3.63470005989075 | 3.87380003929138 | 4.07250022888184 | 4.23729991912842 | 4.37340021133423 | 4.48559999465942 | 4.5774998664856 | 4.65220022201538 | 4.71239995956421 | 4.76030015945435 | 4.79769992828369 | 4.82609987258911 | 4.84679985046387 | 4.86100006103516 | 4.86959981918335 | 4.87349987030029 | 4.87330007553101 | 4.86959981918335 | 4.86310005187988 | 4.85410022735596 | 4.84299993515015 | 4.8302001953125 | 4.81589984893799 | 1.71699050694561 | 9.41176865871519 |
19-04-2010 | 3.4433722116331 | -3.34332950400053 | -3.9862218694558 | 7.0159894320945 | 1.54229998588562 | 4.54150009155273 | 6.00790023803711 | 0.941699981689453 | 2.1421000957489 | 3.25440001487732 | 4.14459991455078 | 4.80459976196289 | 5.26900005340576 | 5.5806999206543 | 5.77759981155396 | 5.88990020751953 | 5.94059991836548 | 5.94640016555786 | 5.91940021514893 | 5.86870002746582 | 5.80079984664917 | 5.72069978713989 | 5.63199996948242 | 5.53770017623901 | 5.44010019302368 | 5.34089994430542 | 5.24139976501465 | 5.1427001953125 | 5.04580020904541 | 4.95130014419556 | 4.85960006713867 | 4.77120018005371 | 4.6862998008728 | 4.60510015487671 | 4.52769994735718 | 4.45419979095459 | 4.38450002670288 | 0.458299994468689 | 0.996900022029877 | 1.56319999694824 | 2.08809995651245 | 2.54629993438721 | 2.93390011787415 | 3.25629997253418 | 3.52209997177124 | 3.74029994010925 | 3.91899991035461 | 4.06540012359619 | 4.18520021438599 | 4.28329992294312 | 4.36339998245239 | 4.42880010604858 | 4.48199987411499 | 4.52510023117065 | 4.55980014801025 | 4.58750009536743 | 4.60939979553223 | 4.62629985809326 | 4.63920021057129 | 4.64870023727417 | 4.65539979934692 | 4.6596999168396 | 4.66200017929077 | 4.66260004043579 | 4.66190004348755 | 4.66009998321533 | 4.65729999542236 | 0.458000004291534 | 0.99779999256134 | 1.56990003585815 | 2.10730004310608 | 2.58430004119873 | 2.99550008773804 | 3.34409999847412 | 3.63700008392334 | 3.88179993629456 | 4.08559989929199 | 4.25470018386841 | 4.39480018615723 | 4.51020002365112 | 4.60489988327026 | 4.68200016021729 | 4.74420022964478 | 4.79370021820068 | 4.83230018615723 | 4.8617000579834 | 4.88320016860962 | 4.89790010452271 | 4.90679979324341 | 4.91079998016357 | 4.91050004959106 | 4.90670013427734 | 4.89989995956421 | 4.89039993286133 | 4.87890005111694 | 4.86549997329712 | 4.85059976577759 | 1.72484850189541 | 9.49618719092989 |
16-04-2010 | 3.77485184033497 | -3.62649879129647 | -4.43806650822569 | 6.18275396987009 | 1.48539996147156 | 4.49079990386963 | 5.98339986801147 | 0.906499981880188 | 2.07139992713928 | 3.18219995498657 | 4.08640003204346 | 4.76319980621338 | 5.24090003967285 | 5.55989980697632 | 5.75850009918213 | 5.86840009689331 | 5.9141001701355 | 5.91379976272583 | 5.88070011138916 | 5.82480001449585 | 5.75309991836548 | 5.67089986801147 | 5.58209991455078 | 5.48950004577637 | 5.3951997756958 | 5.30100011825562 | 5.20809984207153 | 5.11719989776611 | 5.02920007705688 | 4.94449996948242 | 4.86339998245239 | 4.78609991073608 | 4.71280002593994 | 4.64349985122681 | 4.57829999923706 | 4.51690006256104 | 4.45949983596802 | 0.460900008678436 | 0.970099985599518 | 1.52110004425049 | 2.0404999256134 | 2.49869990348816 | 2.88879990577698 | 3.21420001983643 | 3.48270010948181 | 3.70289993286133 | 3.88299989700317 | 4.03000020980835 | 4.15000009536743 | 4.24790000915527 | 4.32760000228882 | 4.39260005950928 | 4.44530010223389 | 4.48810005187988 | 4.52250003814697 | 4.55019998550415 | 4.5721001625061 | 4.58930015563965 | 4.60270023345947 | 4.61280012130737 | 4.62020015716553 | 4.62529993057251 | 4.6286997795105 | 4.63049983978271 | 4.63100004196167 | 4.63049983978271 | 4.62919998168945 | 0.460599988698959 | 0.97079998254776 | 1.52740001678467 | 2.05890011787415 | 2.53570008277893 | 2.94930005073547 | 3.30110001564026 | 3.59689998626709 | 3.84389996528625 | 4.04909992218018 | 4.21890020370483 | 4.35900020599365 | 4.47399997711182 | 4.56799983978271 | 4.64429998397827 | 4.7056999206543 | 4.75460004806519 | 4.792799949646 | 4.82200002670288 | 4.84359979629517 | 4.85879993438721 | 4.86850023269653 | 4.87370014190674 | 4.87489986419678 | 4.87290000915527 | 4.8681001663208 | 4.86110019683838 | 4.85209989547729 | 4.84159994125366 | 4.82980012893677 | 1.81470855411139 | 8.73495476393175 |
15-04-2010 | 3.91530845178674 | -3.87563330214512 | -4.13181143598792 | 6.06533429670836 | 1.58519995212555 | 4.56839990615845 | 6.03859996795654 | 0.983900010585785 | 2.17930006980896 | 3.27880001068115 | 4.167799949646 | 4.83449983596802 | 5.30660009384155 | 5.62230014801025 | 5.81790018081665 | 5.9242000579834 | 5.9653000831604 | 5.95970010757446 | 5.9210000038147 | 5.85949993133545 | 5.78249979019165 | 5.6956000328064 | 5.60279989242554 | 5.50710010528564 | 5.41079998016357 | 5.31529998779297 | 5.22200012207031 | 5.13170003890991 | 5.04489994049072 | 4.96199989318848 | 4.88329982757568 | 4.80900001525879 | 4.73899984359741 | 4.67329978942871 | 4.61199998855591 | 4.55480003356934 | 4.50150012969971 | 0.466500014066696 | 1.02219998836517 | 1.58990001678467 | 2.1136999130249 | 2.57189989089966 | 2.96070003509521 | 3.28449988365173 | 3.55150008201599 | 3.77020001411438 | 3.94869995117188 | 4.09409999847412 | 4.21250009536743 | 4.30870008468628 | 4.38679981231689 | 4.44999980926514 | 4.5012001991272 | 4.54250001907349 | 4.57550001144409 | 4.60190010070801 | 4.62270021438599 | 4.63889980316162 | 4.65129995346069 | 4.66069984436035 | 4.66739988327026 | 4.67210006713867 | 4.67500019073486 | 4.67649984359741 | 4.67679977416992 | 4.6761999130249 | 4.67479991912842 | 0.466199994087219 | 1.02320003509521 | 1.59679996967316 | 2.13319993019104 | 2.61030006408691 | 3.02279996871948 | 3.37330007553101 | 3.66770005226135 | 3.91319990158081 | 4.11679983139038 | 4.28490018844604 | 4.42309999465942 | 4.53599977493286 | 4.62790012359619 | 4.7020001411438 | 4.76119995117188 | 4.80789995193481 | 4.84409999847412 | 4.87139987945557 | 4.89130020141602 | 4.9047999382019 | 4.91319990158081 | 4.91709995269775 | 4.9173002243042 | 4.91440010070801 | 4.90899991989136 | 4.90150022506714 | 4.89219999313354 | 4.88159990310669 | 4.86980009078979 | 1.92078308890417 | 8.27755284855228 |
14-04-2010 | 3.69885122590319 | -3.68352172862156 | -3.76912336511086 | 6.52308467101664 | 1.63619995117188 | 4.59310007095337 | 6.0346999168396 | 1.02380001544952 | 2.23499989509583 | 3.32660007476807 | 4.19990015029907 | 4.85120010375977 | 5.31180000305176 | 5.62039995193481 | 5.81319999694824 | 5.91960000991821 | 5.96269989013672 | 5.95979976654053 | 5.92409992218018 | 5.8649001121521 | 5.78959989547729 | 5.70329999923706 | 5.6100001335144 | 5.51270008087158 | 5.41359996795654 | 5.3144998550415 | 5.21659994125366 | 5.12090015411377 | 5.02810001373291 | 4.9387001991272 | 4.85319995880127 | 4.77159976959229 | 4.69420003890991 | 4.62099981307983 | 4.55200004577637 | 4.4871997833252 | 4.42640018463135 | 0.479699999094009 | 1.05410003662109 | 1.62860000133514 | 2.15260004997253 | 2.60780000686646 | 2.99239993095398 | 3.31229996681213 | 3.57570004463196 | 3.79169988632202 | 3.96810007095337 | 4.11199998855591 | 4.22930002212524 | 4.32480001449585 | 4.40240001678467 | 4.4653000831604 | 4.51620006561279 | 4.55709981918335 | 4.58979988098145 | 4.61569976806641 | 4.63600015640259 | 4.65170001983643 | 4.66349983215332 | 4.67210006713867 | 4.67799997329712 | 4.68179988861084 | 4.6838002204895 | 4.68419981002808 | 4.68349981307983 | 4.68179988861084 | 4.67929983139038 | 0.479400008916855 | 1.05509996414185 | 1.6356999874115 | 2.17239999771118 | 2.64650011062622 | 3.05469989776611 | 3.40079998970032 | 3.69129991531372 | 3.93370008468628 | 4.13490009307861 | 4.3011999130249 | 4.43809986114502 | 4.55030012130737 | 4.64160013198853 | 4.7153000831604 | 4.77409982681274 | 4.82049989700317 | 4.85620021820068 | 4.88290023803711 | 4.90199995040894 | 4.91470003128052 | 4.92199993133545 | 4.92460012435913 | 4.92339992523193 | 4.91900014877319 | 4.91179990768433 | 4.90240001678467 | 4.89109992980957 | 4.8782000541687 | 4.86420011520386 | 1.87210612272993 | 8.76074444918815 |
13-04-2010 | 4.0652876501547 | -4.06439690620746 | -3.95556291452795 | 5.65949408267368 | 1.62829995155334 | 4.52880001068115 | 5.96570014953613 | 1.03020000457764 | 2.21129989624023 | 3.2771999835968 | 4.13859987258911 | 4.78770017623901 | 5.24970006942749 | 5.55959987640381 | 5.75159978866577 | 5.85489988327026 | 5.8931999206543 | 5.88490009307861 | 5.84380006790161 | 5.78049993515015 | 5.7024998664856 | 5.61560010910034 | 5.52400016784668 | 5.43050003051758 | 5.33750009536743 | 5.24639987945557 | 5.15829992294312 | 5.07390022277832 | 4.99370002746582 | 4.91809988021851 | 4.84700012207031 | 4.78049993515015 | 4.71869993209839 | 4.66130018234253 | 4.60809993743896 | 4.55910015106201 | 4.51389980316162 | 0.484499990940094 | 1.05260002613068 | 1.61530005931854 | 2.12899994850159 | 2.57699990272522 | 2.95709991455078 | 3.2739999294281 | 3.53550004959106 | 3.74970006942749 | 3.92449998855591 | 4.06680011749268 | 4.18240022659302 | 4.27619981765747 | 4.35220003128052 | 4.41379976272583 | 4.46339988708496 | 4.50330018997192 | 4.53539991378784 | 4.56090021133423 | 4.58109998703003 | 4.59689998626709 | 4.60909986495972 | 4.61840009689331 | 4.62519979476929 | 4.63009977340698 | 4.63329982757568 | 4.63530015945435 | 4.63609981536865 | 4.63609981536865 | 4.63549995422363 | 0.484200000762939 | 1.05359995365143 | 1.62220001220703 | 2.14809989929199 | 2.61450004577637 | 3.01760005950928 | 3.36019992828369 | 3.64820003509521 | 3.8882999420166 | 4.08739995956421 | 4.25150012969971 | 4.38609981536865 | 4.49590015411377 | 4.58489990234375 | 4.65659999847412 | 4.71360015869141 | 4.75860023498535 | 4.79330015182495 | 4.81949996948242 | 4.83869981765747 | 4.85190010070801 | 4.86009979248047 | 4.86429977416992 | 4.86499977111816 | 4.86289978027344 | 4.85860013961792 | 4.85230016708374 | 4.84450006484985 | 4.83549976348877 | 4.82550001144409 | 2.05071484261536 | 7.7035207363269 |
12-04-2010 | 3.86160872800497 | -3.80320151809951 | -4.06439254269684 | 5.92417711961815 | 1.61179995536804 | 4.59149980545044 | 5.98050022125244 | 0.999599993228912 | 2.2153000831604 | 3.32069993019104 | 4.19950008392334 | 4.84700012207031 | 5.29769992828369 | 5.59420013427734 | 5.77489995956421 | 5.87099981307983 | 5.90630006790161 | 5.89830017089844 | 5.85979986190796 | 5.80030012130737 | 5.72639989852905 | 5.64330005645752 | 5.5543999671936 | 5.46269989013672 | 5.36999988555908 | 5.27790021896362 | 5.1875 | 5.09959983825684 | 5.01490020751953 | 4.93359994888306 | 4.85620021820068 | 4.78280019760132 | 4.71339988708496 | 4.64799976348877 | 4.58669996261597 | 4.52930021286011 | 4.47569990158081 | 0.478300005197525 | 1.04130005836487 | 1.61600005626678 | 2.14249992370605 | 2.59940004348755 | 2.98399996757507 | 3.3024001121521 | 3.56360006332397 | 3.77670001983643 | 3.95029997825623 | 4.09149980545044 | 4.20629978179932 | 4.2996997833252 | 4.37550020217896 | 4.43699979782104 | 4.48680019378662 | 4.52699995040894 | 4.5592999458313 | 4.58500003814697 | 4.605299949646 | 4.62120008468628 | 4.63329982757568 | 4.64249992370605 | 4.64909982681274 | 4.65360021591187 | 4.65630006790161 | 4.6577000617981 | 4.65789985656738 | 4.65719985961914 | 4.65570020675659 | 0.478100001811981 | 1.04229998588562 | 1.62310004234314 | 2.16230010986328 | 2.63820004463196 | 3.04629993438721 | 3.39070010185242 | 3.67840003967285 | 3.91739988327026 | 4.1149001121521 | 4.27769994735718 | 4.41130018234253 | 4.52059984207153 | 4.60939979553223 | 4.6810998916626 | 4.73850011825562 | 4.78380012512207 | 4.81899976730347 | 4.84549999237061 | 4.8649001121521 | 4.87809991836548 | 4.8863000869751 | 4.89010000228882 | 4.89029979705811 | 4.88740015029907 | 4.88210010528564 | 4.87459993362427 | 4.8653998374939 | 4.8548002243042 | 4.84299993515015 | 1.81018770711909 | 8.50563185937186 |
09-04-2010 | 3.8705693769434 | -3.8539022173412 | -3.93260606840842 | 6.01877129179452 | 1.65789997577667 | 4.65220022201538 | 6.02880001068115 | 1.03020000457764 | 2.27150011062622 | 3.38289999961853 | 4.26039981842041 | 4.90469980239868 | 5.35209989547729 | 5.64580011367798 | 5.82439994812012 | 5.91870021820068 | 5.9524998664856 | 5.94309997558594 | 5.9032998085022 | 5.84250020980835 | 5.76730012893677 | 5.68270015716553 | 5.59250020980835 | 5.49930000305176 | 5.40520000457764 | 5.31169986724854 | 5.21979999542236 | 5.13059997558594 | 5.04449987411499 | 4.96199989318848 | 4.88329982757568 | 4.80859994888306 | 4.73810005187988 | 4.67170000076294 | 4.60930013656616 | 4.55089998245239 | 4.49639987945557 | 0.478399991989136 | 1.06410002708435 | 1.65090000629425 | 2.18370008468628 | 2.64359998703003 | 3.02970004081726 | 3.34859991073608 | 3.60980010032654 | 3.82279992103577 | 3.99609994888306 | 4.13700008392334 | 4.25150012969971 | 4.34450006484985 | 4.42000007629395 | 4.48110008239746 | 4.53049993515015 | 4.57040023803711 | 4.60230016708374 | 4.62760019302368 | 4.6476001739502 | 4.66309976577759 | 4.67500019073486 | 4.6838002204895 | 4.69010019302368 | 4.69430017471313 | 4.69680023193359 | 4.69789981842041 | 4.69780015945435 | 4.69680023193359 | 4.69509983062744 | 0.478100001811981 | 1.06519997119904 | 1.65840005874634 | 2.20429992675781 | 2.68359994888306 | 3.09349989891052 | 3.43869996070862 | 3.72679996490479 | 3.96569991111755 | 4.16309976577759 | 4.32569980621338 | 4.45900011062622 | 4.56780004501343 | 4.65630006790161 | 4.72760009765625 | 4.78450012207031 | 4.82929992675781 | 4.86390018463135 | 4.88990020751953 | 4.90869998931885 | 4.92140007019043 | 4.92889976501465 | 4.93209981918335 | 4.93170022964478 | 4.92829990386963 | 4.92229986190796 | 4.91419982910156 | 4.90439987182617 | 4.8931999206543 | 4.88089990615845 | 1.81115341161485 | 8.51588450060054 |
08-04-2010 | 3.81671384661506 | -3.78366756043946 | -3.96195830383551 | 6.21510318580619 | 1.65569996833801 | 4.66909980773926 | 6.05660009384155 | 1.02730000019073 | 2.27169990539551 | 3.39059996604919 | 4.2746000289917 | 4.92339992523193 | 5.37389993667603 | 5.66970014572144 | 5.84980010986328 | 5.94530010223389 | 5.9798002243042 | 5.97069978713989 | 5.93090009689331 | 5.86969995498657 | 5.79370021820068 | 5.70809984207153 | 5.61639976501465 | 5.521399974823 | 5.42530012130737 | 5.32959985733032 | 5.23540019989014 | 5.14359998703003 | 5.05480003356934 | 4.96960020065308 | 4.88819980621338 | 4.81069993972778 | 4.73740005493164 | 4.66830015182495 | 4.60319995880127 | 4.54220008850098 | 4.48509979248047 | 0.481900006532669 | 1.06490004062653 | 1.65269994735718 | 2.18770003318787 | 2.65000009536743 | 3.03810000419617 | 3.35879993438721 | 3.62140011787415 | 3.83559989929199 | 4.00990009307861 | 4.1515998840332 | 4.26679992675781 | 4.36030006408691 | 4.4362998008728 | 4.49779987335205 | 4.54739999771118 | 4.58739995956421 | 4.61940002441406 | 4.64480018615723 | 4.66470003128052 | 4.68009996414185 | 4.69180011749268 | 4.70039987564087 | 4.70650005340576 | 4.71040010452271 | 4.71260023117065 | 4.71339988708496 | 4.71299982070923 | 4.71169996261597 | 4.70959997177124 | 0.481599986553192 | 1.06589996814728 | 1.66019999980927 | 2.20840001106262 | 2.69020009040833 | 3.10240006446838 | 3.44959998130798 | 3.73939990997314 | 3.97989988327026 | 4.17850017547607 | 4.34219980239868 | 4.47639989852905 | 4.58599996566772 | 4.67509984970093 | 4.7467999458313 | 4.80410003662109 | 4.84910011291504 | 4.88380002975464 | 4.9096999168396 | 4.92840003967285 | 4.94080018997192 | 4.94799995422363 | 4.9507999420166 | 4.94980001449585 | 4.94579982757568 | 4.93919992446899 | 4.93039989471436 | 4.91989994049072 | 4.90789985656738 | 4.89480018615723 | 1.79136857369446 | 8.63145009864532 |
07-04-2010 | 3.73403721154607 | -3.68668428263446 | -3.89027643601009 | 6.33345287605164 | 1.63549995422363 | 4.61990022659302 | 6.03020000457764 | 1.0164999961853 | 2.24349999427795 | 3.35060000419617 | 4.22790002822876 | 4.87449979782104 | 5.32649993896484 | 5.62669992446899 | 5.81300020217896 | 5.91580009460449 | 5.95819997787476 | 5.95690011978149 | 5.92449998855591 | 5.86990022659302 | 5.79979991912842 | 5.71909999847412 | 5.6314001083374 | 5.53950023651123 | 5.4456000328064 | 5.35120010375977 | 5.25750017166138 | 5.16559982299805 | 5.07609987258911 | 4.98950004577637 | 4.90630006790161 | 4.82670021057129 | 4.75089979171753 | 4.67889976501465 | 4.61079978942871 | 4.54650020599365 | 4.48610019683838 | 0.482800006866455 | 1.05529999732971 | 1.63499999046326 | 2.16389989852905 | 2.6217999458313 | 3.00710010528564 | 3.32620000839233 | 3.58839988708496 | 3.80290007591248 | 3.9779999256134 | 4.12090015411377 | 4.23750019073486 | 4.3326997756958 | 4.41020011901855 | 4.4734001159668 | 4.5246000289917 | 4.56610012054443 | 4.59950017929077 | 4.6262001991272 | 4.64729976654053 | 4.66370010375977 | 4.67640018463135 | 4.68580007553101 | 4.69250011444092 | 4.6971001625061 | 4.69980001449585 | 4.70100021362305 | 4.70100021362305 | 4.69999980926514 | 4.69810009002686 | 0.482499986886978 | 1.05630004405975 | 1.64219999313354 | 2.18400001525879 | 2.66100001335144 | 3.0699999332428 | 3.41540002822876 | 3.70449995994568 | 3.94510006904602 | 4.144700050354 | 4.30980014801025 | 4.44589996337891 | 4.5576000213623 | 4.64890003204346 | 4.72300004959106 | 4.78259992599487 | 4.82980012893677 | 4.86660003662109 | 4.89459991455078 | 4.91510009765625 | 4.92920017242432 | 4.93790006637573 | 4.94199991226196 | 4.94229984283447 | 4.93919992446899 | 4.93340015411377 | 4.92530012130737 | 4.91529989242554 | 4.90369987487793 | 4.89069986343384 | 1.77817191727055 | 8.99465614526418 |
06-04-2010 | 4.10488983243999 | -4.11822625413992 | -3.75157082161613 | 5.95138285951622 | 1.7470999956131 | 4.71509981155396 | 6.16029977798462 | 1.11769998073578 | 2.353600025177 | 3.44600009918213 | 4.31850004196167 | 4.97139978408813 | 5.43450021743774 | 5.7451000213623 | 5.93800020217896 | 6.042799949646 | 6.08300018310547 | 6.07649993896484 | 6.03700017929077 | 5.97469997406006 | 5.89709997177124 | 5.80980014801025 | 5.71689987182617 | 5.62139987945557 | 5.52570009231567 | 5.4310998916626 | 5.3390998840332 | 5.25019979476929 | 5.16520023345947 | 5.08440017700195 | 5.00790023803711 | 4.93599987030029 | 4.86850023269653 | 4.80539989471436 | 4.74669981002808 | 4.69210004806519 | 4.6414999961853 | 0.526000022888184 | 1.13220000267029 | 1.72010004520416 | 2.25020003318787 | 2.70880007743835 | 3.09579992294312 | 3.41739988327026 | 3.68219995498657 | 3.89890003204346 | 4.0757999420166 | 4.21969985961914 | 4.33680009841919 | 4.43190002441406 | 4.50909996032715 | 4.57159996032715 | 4.62200021743774 | 4.66270017623901 | 4.69530010223389 | 4.72130012512207 | 4.74179983139038 | 4.75780010223389 | 4.7701997756958 | 4.77950000762939 | 4.78630018234253 | 4.791100025177 | 4.79419994354248 | 4.79589986801147 | 4.79650020599365 | 4.79610013961792 | 4.79510021209717 | 0.525699973106384 | 1.13329994678497 | 1.72769999504089 | 2.27110004425049 | 2.74930000305176 | 3.16070008277893 | 3.50929999351501 | 3.80189990997314 | 4.04570007324219 | 4.24790000915527 | 4.41470003128052 | 4.55179977416992 | 4.66370010375977 | 4.75470018386841 | 4.82800006866455 | 4.88649988174438 | 4.93249988555908 | 4.96810007095337 | 4.99499988555908 | 5.0145001411438 | 5.0278000831604 | 5.0359001159668 | 5.03980016708374 | 5.03999996185303 | 5.03730010986328 | 5.03210020065308 | 5.02489995956421 | 5.01599979400635 | 5.00570011138916 | 4.99440002441406 | 2.01044855356734 | 8.06518276218656 |
05-04-2010 | 4.74795510701052 | -4.84195919761544 | -5.44408268179724 | 7.30795712552213 | 1.81130003929138 | 4.74399995803833 | 6.17700004577637 | 1.17719995975494 | 2.41179990768433 | 3.4828999042511 | 4.34609985351562 | 5.00169992446899 | 5.47109985351562 | 5.78459978103638 | 5.97359991073608 | 6.06710004806519 | 6.09009981155396 | 6.06300020217896 | 6.00220012664795 | 5.92010021209717 | 5.82639980316162 | 5.72770023345947 | 5.62900018692017 | 5.53359985351562 | 5.44360017776489 | 5.36019992828369 | 5.28399991989136 | 5.2153000831604 | 5.15380001068115 | 5.09910011291504 | 5.05100011825562 | 5.00869989395142 | 4.97179985046387 | 4.93979978561401 | 4.91200017929077 | 4.88789987564087 | 4.86730003356934 | 0.536499977111816 | 1.16910004615784 | 1.76030004024506 | 2.28800010681152 | 2.74460005760193 | 3.13100004196167 | 3.45280003547668 | 3.71760010719299 | 3.93370008468628 | 4.10879993438721 | 4.25010013580322 | 4.3636999130249 | 4.45480012893677 | 4.52759981155396 | 4.5858998298645 | 4.63240003585815 | 4.66949987411499 | 4.69910001754761 | 4.72259998321533 | 4.74130010604858 | 4.75629997253418 | 4.76809978485107 | 4.77759981155396 | 4.78509998321533 | 4.79099988937378 | 4.79570007324219 | 4.79949998855591 | 4.8024001121521 | 4.80480003356934 | 4.80660009384155 | 0.536199986934662 | 1.17030000686646 | 1.76810002326965 | 2.30920004844666 | 2.78539991378784 | 3.19630002975464 | 3.54530000686646 | 3.83820009231567 | 4.08139991760254 | 4.28159999847412 | 4.44509983062744 | 4.57760000228882 | 4.68410015106201 | 4.76910018920898 | 4.83629989624023 | 4.88889980316162 | 4.92959976196289 | 4.96070003509521 | 4.98390007019043 | 5.00069999694824 | 5.01259994506836 | 5.02040004730225 | 5.02489995956421 | 5.02699995040894 | 5.02710008621216 | 5.02570009231567 | 5.02309989929199 | 5.01959991455078 | 5.01550006866455 | 5.01090002059937 | 2.79199422346994 | 5.10711275774812 |
02-04-2010 | 4.58147240922792 | -4.56974997126541 | -4.70674929778087 | 5.63030643221567 | 1.70519995689392 | 4.69630002975464 | 6.14309978485107 | 1.09119999408722 | 2.30229997634888 | 3.39860010147095 | 4.28980016708374 | 4.96299982070923 | 5.44000005722046 | 5.75470018386841 | 5.9423999786377 | 6.03450012207031 | 6.05730009078979 | 6.03170013427734 | 5.97349977493286 | 5.89480018615723 | 5.80450010299683 | 5.70879983901978 | 5.6121997833252 | 5.51760005950928 | 5.42710018157959 | 5.34180021286011 | 5.26259994506836 | 5.1894998550415 | 5.12270021438599 | 5.06209993362427 | 5.00729990005493 | 4.95800018310547 | 4.91379976272583 | 4.87430000305176 | 4.8390998840332 | 4.80779981613159 | 4.78009986877441 | 0.524200022220612 | 1.11059999465942 | 1.68889999389648 | 2.21740007400513 | 2.67899990081787 | 3.0706000328064 | 3.39660000801086 | 3.66449999809265 | 3.88269996643066 | 4.05959987640381 | 4.20230007171631 | 4.31720018386841 | 4.40950012207031 | 4.48360013961792 | 4.54300022125244 | 4.59060001373291 | 4.6286997795105 | 4.6592001914978 | 4.68340015411377 | 4.70279979705811 | 4.71810007095337 | 4.73019981384277 | 4.73979997634888 | 4.74720001220703 | 4.75299978256226 | 4.75740003585815 | 4.76070022583008 | 4.76319980621338 | 4.7649998664856 | 4.76620006561279 | 0.523800015449524 | 1.11160004138947 | 1.69620001316071 | 2.23779988288879 | 2.71900010108948 | 3.13529992103577 | 3.4886999130249 | 3.78480005264282 | 4.03039979934692 | 4.23250007629395 | 4.39750003814697 | 4.53140020370483 | 4.63940000534058 | 4.72590017318726 | 4.79470014572144 | 4.84880018234253 | 4.89090013504028 | 4.92320013046265 | 4.94740009307861 | 4.96509981155396 | 4.97749996185303 | 4.98559999465942 | 4.99020004272461 | 4.99209976196289 | 4.99170017242432 | 4.98950004577637 | 4.98600006103516 | 4.98129987716675 | 4.97590017318726 | 4.96979999542236 | 2.27255464033549 | 6.07106247167954 |
01-04-2010 | 4.47173847707561 | -4.43708004563497 | -4.74164102645516 | 5.24373107031186 | 1.61029994487762 | 4.61999988555908 | 6.05420017242432 | 1.00650000572205 | 2.2063000202179 | 3.31360006332397 | 4.21360015869141 | 4.88899993896484 | 5.36350011825562 | 5.67399978637695 | 5.85799980163574 | 5.94829988479614 | 5.97139978408813 | 5.94780015945435 | 5.8931999206543 | 5.8189001083374 | 5.73320007324219 | 5.64200019836426 | 5.54939985275269 | 5.45819997787476 | 5.37029981613159 | 5.28690004348755 | 5.20860004425049 | 5.13579988479614 | 5.06860017776489 | 5.0068998336792 | 4.95060014724731 | 4.89949989318848 | 4.85309982299805 | 4.8112998008728 | 4.77360010147095 | 4.73969984054565 | 4.70940017700195 | 0.47979998588562 | 1.04139995574951 | 1.61269998550415 | 2.14059996604919 | 2.60310006141663 | 2.99539995193481 | 3.3215000629425 | 3.5890998840332 | 3.80699992179871 | 3.9835000038147 | 4.12610006332397 | 4.24100017547607 | 4.33360004425049 | 4.40810012817383 | 4.46810007095337 | 4.51639986038208 | 4.55520009994507 | 4.58629989624023 | 4.61129999160767 | 4.63119983673096 | 4.64709997177124 | 4.6596999168396 | 4.66970014572144 | 4.67749977111816 | 4.68349981307983 | 4.68809986114502 | 4.69159984588623 | 4.69420003890991 | 4.69600009918213 | 4.69719982147217 | 0.479600012302399 | 1.04229998588562 | 1.61969995498657 | 2.16039991378784 | 2.64219999313354 | 3.05879998207092 | 3.41190004348755 | 3.70729994773865 | 3.95199990272522 | 4.1532998085022 | 4.31780004501343 | 4.45149993896484 | 4.55970001220703 | 4.64659976959229 | 4.71600008010864 | 4.77099990844727 | 4.81409978866577 | 4.84740018844604 | 4.87270021438599 | 4.89139986038208 | 4.9047999382019 | 4.91370010375977 | 4.91909980773926 | 4.92159986495972 | 4.92170000076294 | 4.91989994049072 | 4.91669988632202 | 4.91219997406006 | 4.90679979324341 | 4.9008002281189 | 2.09877705113602 | 6.48571292065731 |
31-03-2010 | 4.2541558432841 | -4.23683820611908 | -4.52424894706056 | 5.37674921868266 | 1.56319999694824 | 4.58440017700195 | 6.03310012817383 | 0.958199977874756 | 2.1628999710083 | 3.27690005302429 | 4.17899990081787 | 4.85370016098022 | 5.3274998664856 | 5.6395001411438 | 5.8274998664856 | 5.92409992218018 | 5.95469999313354 | 5.93930006027222 | 5.89219999313354 | 5.82450008392334 | 5.74370002746582 | 5.65560007095337 | 5.56409978866577 | 5.47209978103638 | 5.38159990310669 | 5.29390001296997 | 5.20989990234375 | 5.13030004501343 | 5.05530023574829 | 4.98509979248047 | 4.91970014572144 | 4.85909986495972 | 4.80310010910034 | 4.75159978866577 | 4.70419979095459 | 4.66079998016357 | 4.62120008468628 | 0.441199988126755 | 0.998600006103516 | 1.57109999656677 | 2.10069990158081 | 2.56430006027222 | 2.95729994773865 | 3.28399991989136 | 3.5524001121521 | 3.77130007743835 | 3.94930005073547 | 4.0935001373291 | 4.21029996871948 | 4.30480003356934 | 4.38129997253418 | 4.44309997558594 | 4.49300003051758 | 4.53319978713989 | 4.56549978256226 | 4.59140014648438 | 4.61210012435913 | 4.62839984893799 | 4.64130020141602 | 4.65119981765747 | 4.65889978408813 | 4.66459989547729 | 4.66870021820068 | 4.67150020599365 | 4.67329978942871 | 4.67430019378662 | 4.67460012435913 | 0.4408999979496 | 0.999599993228912 | 1.57799994945526 | 2.12030005455017 | 2.60319995880127 | 3.02029991149902 | 3.37389993667603 | 3.66989994049072 | 3.91569995880127 | 4.1185998916626 | 4.28509998321533 | 4.42110013961792 | 4.53179979324341 | 4.6213002204895 | 4.69320011138916 | 4.75050020217896 | 4.79570007324219 | 4.8306999206543 | 4.85739994049072 | 4.87709999084473 | 4.89099979400635 | 4.90019989013672 | 4.90539979934692 | 4.90729999542236 | 4.90659999847412 | 4.90369987487793 | 4.89900016784668 | 4.89289999008179 | 4.88560009002686 | 4.87739992141724 | 1.9810977087591 | 7.32822233129206 |
30-03-2010 | 4.34456476145167 | -4.3354717015114 | -4.3556280068689 | 5.21326961548917 | 1.62259995937347 | 4.61759996414185 | 6.06029987335205 | 1.01150000095367 | 2.22259998321533 | 3.32610011100769 | 4.21619987487793 | 4.88210010528564 | 5.35109996795654 | 5.66149997711182 | 5.85029983520508 | 5.94899988174438 | 5.98269987106323 | 5.97079992294312 | 5.9274001121521 | 5.86339998245239 | 5.78630018234253 | 5.70170021057129 | 5.61359977722168 | 5.52479982376099 | 5.43739986419678 | 5.35249996185303 | 5.27129983901978 | 5.19409990310669 | 5.12150001525879 | 5.05350017547607 | 4.99009990692139 | 4.93130016326904 | 4.8769998550415 | 4.8270001411438 | 4.78109979629517 | 4.73909997940063 | 4.70060014724731 | 0.470999985933304 | 1.04299998283386 | 1.61880004405975 | 2.14709997177124 | 2.60780000686646 | 2.99780011177063 | 3.32200002670288 | 3.58850002288818 | 3.8060998916626 | 3.98320007324219 | 4.1269998550415 | 4.2435998916626 | 4.33820009231567 | 4.4148998260498 | 4.47709989547729 | 4.52740001678467 | 4.56820011138916 | 4.60109996795654 | 4.62760019302368 | 4.64879989624023 | 4.66580009460449 | 4.67929983139038 | 4.68989992141724 | 4.69810009002686 | 4.70450019836426 | 4.70919990539551 | 4.71260023117065 | 4.71500015258789 | 4.71649980545044 | 4.71740007400513 | 0.470699995756149 | 1.0440000295639 | 1.62600004673004 | 2.16700005531311 | 2.6470000743866 | 3.06110000610352 | 3.41210007667542 | 3.70609998703003 | 3.95059990882874 | 4.15250015258789 | 4.31869983673096 | 4.45469999313354 | 4.56559991836548 | 4.65560007095337 | 4.72819995880127 | 4.78630018234253 | 4.83239984512329 | 4.86840009689331 | 4.89610004425049 | 4.91690015792847 | 4.93190002441406 | 4.94220018386841 | 4.94850015640259 | 4.95149993896484 | 4.95179986953735 | 4.94999980926514 | 4.94640016555786 | 4.94129991531372 | 4.93499994277954 | 4.92780017852783 | 2.00952256184649 | 7.32944012219319 |
29-03-2010 | 3.73404194158168 | -3.68756288089648 | -3.98117654180938 | 6.44241935175983 | 1.60870003700256 | 4.62220001220703 | 6.07000017166138 | 0.990899980068207 | 2.21830010414124 | 3.33520007133484 | 4.22440004348755 | 4.88229990005493 | 5.34390020370483 | 5.65199995040894 | 5.84460020065308 | 5.9524998664856 | 5.99870014190674 | 6.00040006637573 | 5.9702000617981 | 5.9173002243042 | 5.84829998016357 | 5.7681999206543 | 5.68079996109009 | 5.58879995346069 | 5.49450016021729 | 5.39940023422241 | 5.30499982833862 | 5.21199989318848 | 5.1213002204895 | 5.03350019454956 | 4.9488000869751 | 4.86770009994507 | 4.79040002822876 | 4.71680021286011 | 4.64709997177124 | 4.58129978179932 | 4.51919984817505 | 0.466399997472763 | 1.03390002250671 | 1.61389994621277 | 2.14560008049011 | 2.60750007629395 | 2.99690008163452 | 3.32010006904602 | 3.58590006828308 | 3.80369997024536 | 3.98169994354248 | 4.12720012664795 | 4.24609994888306 | 4.34320020675659 | 4.42239999771118 | 4.48710012435913 | 4.53970003128052 | 4.58230018615723 | 4.61670017242432 | 4.64419984817505 | 4.666100025177 | 4.68330001831055 | 4.69649982452393 | 4.70639991760254 | 4.71369981765747 | 4.71859979629517 | 4.7217001914978 | 4.72319984436035 | 4.7234001159668 | 4.72259998321533 | 4.72090005874634 | 0.466199994087219 | 1.03480005264282 | 1.62100005149841 | 2.16580009460449 | 2.64689993858337 | 3.06040000915527 | 3.41020011901855 | 3.70350003242493 | 3.94799995422363 | 4.15119981765747 | 4.31949996948242 | 4.45849990844727 | 4.57289981842041 | 4.66650009155273 | 4.74270009994507 | 4.80410003662109 | 4.85300016403198 | 4.89120006561279 | 4.92049980163574 | 4.94210004806519 | 4.95709991455078 | 4.96659994125366 | 4.97139978408813 | 4.97230005264282 | 4.96969985961914 | 4.96430015563965 | 4.95650005340576 | 4.94659996032715 | 4.93520021438599 | 4.92229986190796 | 1.77937808720173 | 9.09624801583176 |
26-03-2010 | 3.79647642616909 | -3.80645906986704 | -3.84195637833391 | 6.47366718126384 | 1.61779999732971 | 4.58850002288818 | 6.08379983901978 | 1.00820004940033 | 2.21440005302429 | 3.30710005760193 | 4.18909978866577 | 4.85340023040771 | 5.32770013809204 | 5.64860010147095 | 5.85120010375977 | 5.96470022201538 | 6.01259994506836 | 6.01259994506836 | 5.97830009460449 | 5.91960000991821 | 5.84420013427734 | 5.75740003585815 | 5.66359996795654 | 5.56589984893799 | 5.46649980545044 | 5.36719989776611 | 5.26940011978149 | 5.17399978637695 | 5.08169984817505 | 4.99300003051758 | 4.90829992294312 | 4.82770013809204 | 4.75150012969971 | 4.67950010299683 | 4.61189985275269 | 4.54839992523193 | 4.48909997940063 | 0.462199985980988 | 1.03629994392395 | 1.60979998111725 | 2.13459992408752 | 2.59240007400513 | 2.98090004920959 | 3.3050000667572 | 3.57279992103577 | 3.79270005226135 | 3.9728000164032 | 4.11980009078979 | 4.23979997634888 | 4.33760023117065 | 4.41709995269775 | 4.48159980773926 | 4.53380012512207 | 4.57600021362305 | 4.60970020294189 | 4.63660001754761 | 4.6577000617981 | 4.67409992218018 | 4.68660020828247 | 4.69589996337891 | 4.7024998664856 | 4.70679998397827 | 4.70940017700195 | 4.71049976348877 | 4.71029996871948 | 4.70909976959229 | 4.70709991455078 | 0.462000012397766 | 1.03729999065399 | 1.6168999671936 | 2.15440011024475 | 2.63120007514954 | 3.04349994659424 | 3.39429998397827 | 3.68980002403259 | 3.93700003623962 | 4.14260005950928 | 4.31290006637573 | 4.45329999923706 | 4.56850004196167 | 4.66239976882935 | 4.73839998245239 | 4.7992000579834 | 4.84709978103638 | 4.88430023193359 | 4.91230010986328 | 4.9326000213623 | 4.94640016555786 | 4.95459985733032 | 4.95819997787476 | 4.95790004730225 | 4.95429992675781 | 4.94789981842041 | 4.93930006027222 | 4.92880010604858 | 4.91680002212524 | 4.90350008010864 | 1.94456679842067 | 8.61364596041165 |
25-03-2010 | 3.88948296909931 | -3.93700110249654 | -3.59805811599683 | 6.31036518606663 | 1.69439995288849 | 4.63380002975464 | 6.10050010681152 | 1.07270002365112 | 2.29399991035461 | 3.37459993362427 | 4.2403998374939 | 4.89139986038208 | 5.35640001296997 | 5.67150020599365 | 5.87039995193481 | 5.98169994354248 | 6.02810001373291 | 6.02710008621216 | 5.99219989776611 | 5.93330001831055 | 5.85780000686646 | 5.771399974823 | 5.67819976806641 | 5.58129978179932 | 5.48320007324219 | 5.38539981842041 | 5.28940010070801 | 5.19600009918213 | 5.10580015182495 | 5.01949977874756 | 4.93720006942749 | 4.85920000076294 | 4.78560018539429 | 4.71630001068115 | 4.65129995346069 | 4.59049987792969 | 4.53380012512207 | 0.487100005149841 | 1.08659994602203 | 1.66789996623993 | 2.19269990921021 | 2.64759993553162 | 3.03229999542236 | 3.35279989242554 | 3.6175000667572 | 3.83470010757446 | 4.01249980926514 | 4.1577000617981 | 4.27600002288818 | 4.37239980697632 | 4.4507999420166 | 4.51429986953735 | 4.56580018997192 | 4.60720014572144 | 4.64039993286133 | 4.66680002212524 | 4.68760013580322 | 4.70380020141602 | 4.71610021591187 | 4.72520017623901 | 4.7318000793457 | 4.73619985580444 | 4.73880004882812 | 4.73999977111816 | 4.73999977111816 | 4.73899984359741 | 4.7371997833252 | 0.486900001764297 | 1.08770000934601 | 1.67540001869202 | 2.21309995651245 | 2.68700003623962 | 3.09549999237061 | 3.44260001182556 | 3.73469996452332 | 3.97880005836487 | 4.18190002441406 | 4.34999990463257 | 4.48850011825562 | 4.60200023651123 | 4.69449996948242 | 4.76919984817505 | 4.8289999961853 | 4.87610006332397 | 4.91249990463257 | 4.94000005722046 | 4.95989990234375 | 4.97329998016357 | 4.98140001296997 | 4.98489999771118 | 4.98460006713867 | 4.98110008239746 | 4.97499990463257 | 4.96670007705688 | 4.95660018920898 | 4.94500017166138 | 4.93219995498657 | 2.00247271588655 | 8.45502471256056 |
24-03-2010 | 3.28479117159116 | -3.28452750742247 | -3.15891214837266 | 7.41803246175851 | 1.67239999771118 | 4.5310001373291 | 5.9903998374939 | 1.06470000743866 | 2.25909996032715 | 3.31299996376038 | 4.1515998840332 | 4.78020000457764 | 5.23150014877319 | 5.5423002243042 | 5.74550008773804 | 5.86759996414185 | 5.92899990081787 | 5.94500017166138 | 5.92710018157959 | 5.88399982452393 | 5.82219982147217 | 5.74650001525879 | 5.66099977493286 | 5.56839990615845 | 5.47130012512207 | 5.37160015106201 | 5.27059984207153 | 5.16970014572144 | 5.06979990005493 | 4.97160005569458 | 4.87580013275146 | 4.78280019760132 | 4.69299983978271 | 4.60659980773926 | 4.52379989624023 | 4.44469976425171 | 4.36929988861084 | 0.501800000667572 | 1.08309996128082 | 1.64989995956421 | 2.16109991073608 | 2.60330009460449 | 2.97709989547729 | 3.28909993171692 | 3.54760003089905 | 3.76099991798401 | 3.93680000305176 | 4.08160018920898 | 4.20069980621338 | 4.29860019683838 | 4.37890005111694 | 4.44469976425171 | 4.49840021133423 | 4.54199981689453 | 4.57719993591309 | 4.605299949646 | 4.62750005722046 | 4.644700050354 | 4.65780019760132 | 4.6673002243042 | 4.67399978637695 | 4.67819976806641 | 4.68030023574829 | 4.68069982528687 | 4.67969989776611 | 4.67749977111816 | 4.67430019378662 | 0.501600027084351 | 1.08410000801086 | 1.65699994564056 | 2.18039989471436 | 2.64079999923706 | 3.03719997406006 | 3.37430000305176 | 3.65899991989136 | 3.89820003509521 | 4.09870004653931 | 4.26609992980957 | 4.40539979934692 | 4.52099990844727 | 4.61619997024536 | 4.69420003890991 | 4.75729990005493 | 4.80779981613159 | 4.84740018844604 | 4.87760019302368 | 4.89979982376099 | 4.91499996185303 | 4.92430019378662 | 4.92850017547607 | 4.92829990386963 | 4.92430019378662 | 4.91709995269775 | 4.90719985961914 | 4.89499998092651 | 4.88079977035522 | 4.86499977111816 | 1.81910469109922 | 9.89458668297139 |
23-03-2010 | 4.65659099232836 | -4.7153308485699 | -15.7347945025266 | 17.6493296867062 | 1.54190003871918 | 4.30910015106201 | 5.90089988708496 | 0.987600028514862 | 2.07949995994568 | 3.07730007171631 | 3.917799949646 | 4.58319997787476 | 5.08080005645752 | 5.43039989471436 | 5.6564998626709 | 5.7842001914978 | 5.83650016784668 | 5.83339977264404 | 5.79139995574951 | 5.72380018234253 | 5.64079999923706 | 5.55009984970093 | 5.45749998092651 | 5.36670017242432 | 5.28049993515015 | 5.20039987564087 | 5.12739992141724 | 5.06169986724854 | 5.00330018997192 | 4.95190000534058 | 4.90710020065308 | 4.86819982528687 | 4.83479976654053 | 4.8060998916626 | 4.78170013427734 | 4.76100015640259 | 4.74350023269653 | 0.452199995517731 | 0.993600010871887 | 1.52020001411438 | 2.00570011138916 | 2.43729996681213 | 2.81130003929138 | 3.12910008430481 | 3.39540004730225 | 3.6159999370575 | 3.79749989509583 | 3.94569993019104 | 4.06629991531372 | 4.16400003433228 | 4.2431001663208 | 4.30700016021729 | 4.35860013961792 | 4.40030002593994 | 4.43389987945557 | 4.46120023727417 | 4.48330020904541 | 4.5012001991272 | 4.51579999923706 | 4.5278000831604 | 4.53770017623901 | 4.54580020904541 | 4.55259990692139 | 4.55830001831055 | 4.56309986114502 | 4.56710004806519 | 4.5706000328064 | 0.451999992132187 | 0.994499981403351 | 1.52629995346069 | 2.02270007133484 | 2.47119998931885 | 2.8668999671936 | 3.20970010757446 | 3.5025999546051 | 3.74979996681213 | 3.95639991760254 | 4.12750005722046 | 4.2681999206543 | 4.38290023803711 | 4.47569990158081 | 4.55039978027344 | 4.6100001335144 | 4.65719985961914 | 4.69420003890991 | 4.72289991378784 | 4.74490022659302 | 4.76149988174438 | 4.77379989624023 | 4.78259992599487 | 4.78870010375977 | 4.79269981384277 | 4.79489994049072 | 4.79589986801147 | 4.79580020904541 | 4.79489994049072 | 4.79349994659424 | 3.47084265971484 | 4.27987835679929 |
22-03-2010 | 4.33044474344062 | -4.32253756300546 | -4.49633694263031 | 5.52174109826528 | 1.521399974823 | 4.31069993972778 | 5.85820007324219 | 0.969500005245209 | 2.06299996376038 | 3.07559990882874 | 3.9216001033783 | 4.58120012283325 | 5.06689977645874 | 5.40369987487793 | 5.62020015716553 | 5.74300003051758 | 5.79540014266968 | 5.79629993438721 | 5.76100015640259 | 5.70100021362305 | 5.62540006637573 | 5.54080009460449 | 5.4520001411438 | 5.36240005493164 | 5.2746000289917 | 5.19010019302368 | 5.1100001335144 | 5.03480005264282 | 4.96509981155396 | 4.90070009231567 | 4.84170007705688 | 4.78779983520508 | 4.73890018463135 | 4.69449996948242 | 4.65450000762939 | 4.61850023269653 | 4.58620023727417 | 0.46399998664856 | 0.989400029182434 | 1.51450002193451 | 2.00189995765686 | 2.43460011482239 | 2.80780005455017 | 3.12350010871887 | 3.38700008392334 | 3.60500001907349 | 3.78410005569458 | 3.93059992790222 | 4.05019998550415 | 4.14750003814697 | 4.2266001701355 | 4.29080009460449 | 4.34280014038086 | 4.38500022888184 | 4.41909980773926 | 4.44659996032715 | 4.46869993209839 | 4.48649978637695 | 4.50069999694824 | 4.51200008392334 | 4.52089977264404 | 4.52799987792969 | 4.53340005874634 | 4.53760004043579 | 4.54080009460449 | 4.54309988021851 | 4.54470014572144 | 0.463800013065338 | 0.990199983119965 | 1.52049994468689 | 2.01889991760254 | 2.46840000152588 | 2.86330008506775 | 3.20379996299744 | 3.49340009689331 | 3.73729991912842 | 3.94099998474121 | 4.10989999771118 | 4.24919986724854 | 4.36329984664917 | 4.45620012283325 | 4.53140020370483 | 4.59170007705688 | 4.63969993591309 | 4.6774001121521 | 4.70660018920898 | 4.72870016098022 | 4.7451000213623 | 4.75659990310669 | 4.76429986953735 | 4.76870012283325 | 4.77050018310547 | 4.7701997756958 | 4.76830005645752 | 4.76490020751953 | 4.76049995422363 | 4.75519990921021 | 2.41102543620454 | 6.52659419107327 |
19-03-2010 | 4.76643340755489 | -4.81295205930901 | -154.917514279046 | 156.535781769375 | 1.55939996242523 | 4.36740016937256 | 5.83629989624023 | 0.9932000041008 | 2.11019992828369 | 3.13019990921021 | 3.9779999256134 | 4.63490009307861 | 5.1121997833252 | 5.43489980697632 | 5.63229990005493 | 5.73309993743896 | 5.7628002166748 | 5.74259996414185 | 5.68959999084473 | 5.61679983139038 | 5.53389978408813 | 5.44789981842041 | 5.36329984664917 | 5.28340005874634 | 5.20989990234375 | 5.14370012283325 | 5.08500003814697 | 5.03380012512207 | 4.98950004577637 | 4.95160007476807 | 4.91949987411499 | 4.89230012893677 | 4.86969995498657 | 4.85080003738403 | 4.8351001739502 | 4.82219982147217 | 4.81160020828247 | 0.456099987030029 | 1.00419998168945 | 1.54130005836487 | 2.03559994697571 | 2.47210001945496 | 2.84689998626709 | 3.16219997406006 | 3.4235999584198 | 3.63800001144409 | 3.8125 | 3.95379996299744 | 4.06790018081665 | 4.15990018844604 | 4.23400020599365 | 4.29370021820068 | 4.34200000762939 | 4.38110017776489 | 4.4128999710083 | 4.43889999389648 | 4.46029996871948 | 4.47809982299805 | 4.49280023574829 | 4.50530004501343 | 4.51579999923706 | 4.52479982376099 | 4.53259992599487 | 4.53940010070801 | 4.54530000686646 | 4.55060005187988 | 4.55530023574829 | 0.455900013446808 | 1.00510001182556 | 1.54760003089905 | 2.05320000648499 | 2.50699996948242 | 2.90380001068115 | 3.24399995803833 | 3.53130006790161 | 3.77110004425049 | 3.96930003166199 | 4.13170003890991 | 4.26389980316162 | 4.37090015411377 | 4.45699977874756 | 4.52589988708496 | 4.58090019226074 | 4.62449979782104 | 4.65910005569458 | 4.6862998008728 | 4.70760011672974 | 4.72440004348755 | 4.73740005493164 | 4.74749994277954 | 4.75530004501343 | 4.7613000869751 | 4.76590013504028 | 4.76940011978149 | 4.77199983596802 | 4.77400016784668 | 4.77540016174316 | 3.50090959691787 | 3.57538112444866 |
18-03-2010 | 4.76036150411611 | -4.78264375026715 | -154.924703666573 | 156.522138574858 | 1.50890004634857 | 4.33559989929199 | 5.89120006561279 | 0.956499993801117 | 2.05170011520386 | 3.0738000869751 | 3.93670010566711 | 4.61439990997314 | 5.11329984664917 | 5.45550012588501 | 5.66900014877319 | 5.78189992904663 | 5.81990003585815 | 5.8043999671936 | 5.7532000541687 | 5.67980003356934 | 5.59439992904663 | 5.50460004806519 | 5.41559982299805 | 5.33059978485107 | 5.25190019607544 | 5.1806001663208 | 5.1168999671936 | 5.06099987030029 | 5.01240015029907 | 4.97049999237061 | 4.93489980697632 | 4.90460014343262 | 4.87919998168945 | 4.85790014266968 | 4.84009981155396 | 4.82539987564087 | 4.81330013275146 | 0.445899993181229 | 0.97409999370575 | 1.50179994106293 | 1.99380004405975 | 2.43269991874695 | 2.81229996681213 | 3.13359999656677 | 3.40129995346069 | 3.6217999458313 | 3.80189990997314 | 3.94810009002686 | 4.06640005111694 | 4.16179990768433 | 4.23880004882812 | 4.30079984664917 | 4.35090017318726 | 4.39139986038208 | 4.42430019378662 | 4.45120000839233 | 4.47310018539429 | 4.49119997024536 | 4.50629997253418 | 4.51879978179932 | 4.52939987182617 | 4.53840017318726 | 4.54610013961792 | 4.55270004272461 | 4.55849981307983 | 4.56360006332397 | 4.56809997558594 | 0.445600003004074 | 0.975000023841858 | 1.5077999830246 | 2.01090002059937 | 2.46700000762939 | 2.86879992485046 | 3.21560001373291 | 3.5100998878479 | 3.75710010528564 | 3.96199989318848 | 4.13049983978271 | 4.26809978485107 | 4.37960004806519 | 4.46950006484985 | 4.54150009155273 | 4.59889984130859 | 4.64440011978149 | 4.68030023574829 | 4.70849990844727 | 4.73050022125244 | 4.74749994277954 | 4.76060009002686 | 4.77059984207153 | 4.77820014953613 | 4.78380012512207 | 4.78800010681152 | 4.79090023040771 | 4.79300022125244 | 4.79440021514893 | 4.79519987106323 | 3.55403233576686 | 3.63459561934232 |
17-03-2010 | 4.74540215535865 | -4.74627978954095 | -155.060438264827 | 156.375963793747 | 1.43710005283356 | 4.30179977416992 | 5.89589977264404 | 0.896600008010864 | 1.97599995136261 | 3.01029992103577 | 3.89369988441467 | 4.5907998085022 | 5.10430002212524 | 5.4556999206543 | 5.67360019683838 | 5.78730010986328 | 5.82350015640259 | 5.80480003356934 | 5.74980020523071 | 5.67239999771118 | 5.58339977264404 | 5.49049997329712 | 5.39890003204346 | 5.31199979782104 | 5.23190021514893 | 5.15959978103638 | 5.09539985656738 | 5.03929996490479 | 4.99069976806641 | 4.94910001754761 | 4.91379976272583 | 4.88399982452393 | 4.85909986495972 | 4.8383002281189 | 4.82110023498535 | 4.80679988861084 | 4.79519987106323 | 0.418900012969971 | 0.925000011920929 | 1.44570004940033 | 1.93859994411469 | 2.38199996948242 | 2.76719999313354 | 3.09400010108948 | 3.36649990081787 | 3.59080004692078 | 3.77390003204346 | 3.92230010032654 | 4.04209995269775 | 4.13870000839233 | 4.21630001068115 | 4.27880001068115 | 4.32919979095459 | 4.36990022659302 | 4.40290021896362 | 4.42980003356934 | 4.45179986953735 | 4.46990013122559 | 4.48489999771118 | 4.49749994277954 | 4.5081000328064 | 4.51709985733032 | 4.52479982376099 | 4.5314998626709 | 4.53730010986328 | 4.54250001907349 | 4.54699993133545 | 0.418700009584427 | 0.925800025463104 | 1.45150005817413 | 1.95529997348785 | 2.41589999198914 | 2.82360005378723 | 3.17630004882812 | 3.4760000705719 | 3.72740006446838 | 3.93569993972778 | 4.1068000793457 | 4.24620008468628 | 4.35900020599365 | 4.44969987869263 | 4.52220010757446 | 4.57980012893677 | 4.62540006637573 | 4.66130018234253 | 4.68940019607544 | 4.71129989624023 | 4.72819995880127 | 4.74119997024536 | 4.75110006332397 | 4.75860023498535 | 4.76420021057129 | 4.76830005645752 | 4.77129983901978 | 4.7733998298645 | 4.77479982376099 | 4.77559995651245 | 3.49205249688722 | 3.57590347338676 |
16-03-2010 | 4.7323545857614 | -4.69103597992348 | -155.044218535731 | 156.389498052891 | 1.42279994487762 | 4.31379985809326 | 5.96019983291626 | 0.890699982643127 | 1.95770001411438 | 2.99860000610352 | 3.8970000743866 | 4.61100006103516 | 5.1399998664856 | 5.50360012054443 | 5.73000001907349 | 5.84859991073608 | 5.88649988174438 | 5.86709976196289 | 5.80919981002808 | 5.72760009765625 | 5.63350009918213 | 5.53499984741211 | 5.43760013580322 | 5.34499979019165 | 5.25939989089966 | 5.18190002441406 | 5.11310005187988 | 5.05270004272461 | 5.00029993057251 | 4.95539999008179 | 4.91709995269775 | 4.88469982147217 | 4.85760021209717 | 4.83489990234375 | 4.81599998474121 | 4.80049991607666 | 4.78760004043579 | 0.433200001716614 | 0.925100028514862 | 1.44050002098083 | 1.93359994888306 | 2.38019990921021 | 2.76999998092651 | 3.10179996490479 | 3.37890005111694 | 3.60739994049072 | 3.79390001296997 | 3.94510006904602 | 4.06710004806519 | 4.16520023345947 | 4.24389982223511 | 4.30719995498657 | 4.35790014266968 | 4.39870023727417 | 4.43170022964478 | 4.45830011367798 | 4.48000001907349 | 4.49770021438599 | 4.51219987869263 | 4.52430009841919 | 4.53439998626709 | 4.54290008544922 | 4.55009984970093 | 4.55620002746582 | 4.56160020828247 | 4.5661997795105 | 4.57030010223389 | 0.432900011539459 | 0.925800025463104 | 1.44609999656677 | 1.95009994506836 | 2.41409993171692 | 2.82680010795593 | 3.18499994277954 | 3.49029994010925 | 3.74659991264343 | 3.95930004119873 | 4.13390016555786 | 4.27619981765747 | 4.39109992980957 | 4.48320007324219 | 4.55660009384155 | 4.61469984054565 | 4.66039991378784 | 4.69600009918213 | 4.72359991073608 | 4.74469995498657 | 4.76079988479614 | 4.77279996871948 | 4.78170013427734 | 4.78809976577759 | 4.79260015487671 | 4.79559993743896 | 4.7975001335144 | 4.79850006103516 | 4.79879999160767 | 4.79869985580444 | 3.51554061498051 | 3.6050839477664 |
15-03-2010 | 4.73267154701272 | -4.68845531246728 | -154.94066331731 | 156.495939488027 | 1.46060001850128 | 4.37540006637573 | 6.02050018310547 | 0.920000016689301 | 2.00230002403259 | 3.05200004577637 | 3.9556999206543 | 4.67269992828369 | 5.20300006866455 | 5.56659984588623 | 5.79190015792847 | 5.90850019454956 | 5.94369983673096 | 5.92089986801147 | 5.85920000076294 | 5.77370023727417 | 5.67560005187988 | 5.57299995422363 | 5.47160005569458 | 5.37519979476929 | 5.28609991073608 | 5.20539999008179 | 5.13350009918213 | 5.07040023803711 | 5.01560020446777 | 4.9685001373291 | 4.92829990386963 | 4.89429998397827 | 4.86569976806641 | 4.84180021286011 | 4.82189989089966 | 4.80539989471436 | 4.79180002212524 | 0.450599998235703 | 0.952600002288818 | 1.47510004043579 | 1.97329998016357 | 2.42350006103516 | 2.81590008735657 | 3.14939999580383 | 3.42770004272461 | 3.65689992904663 | 3.84369993209839 | 3.99489998817444 | 4.11670017242432 | 4.21439981460571 | 4.29269981384277 | 4.355299949646 | 4.40539979934692 | 4.44549989700317 | 4.47770023345947 | 4.50360012054443 | 4.52449989318848 | 4.54139995574951 | 4.55530023574829 | 4.56659984588623 | 4.57600021362305 | 4.58379983901978 | 4.59040021896362 | 4.59600019454956 | 4.60080003738403 | 4.60489988327026 | 4.6085000038147 | 0.450300008058548 | 0.953299999237061 | 1.48090004920959 | 1.99030005931854 | 2.45830011367798 | 2.87400007247925 | 3.23449993133545 | 3.54139995574951 | 3.79879999160767 | 4.01210021972656 | 4.18699979782104 | 4.32919979095459 | 4.44369983673096 | 4.53520011901855 | 4.60780000686646 | 4.66499996185303 | 4.70959997177124 | 4.74399995803833 | 4.77040004730225 | 4.79029989242554 | 4.80509996414185 | 4.81589984893799 | 4.82350015640259 | 4.82870006561279 | 4.83199977874756 | 4.83379983901978 | 4.83459997177124 | 4.83440017700195 | 4.83370018005371 | 4.83249998092651 | 3.53927939580726 | 3.63102360887902 |
12-03-2010 | 4.65545421304677 | -4.63893115673101 | -154.753674877274 | 156.685113204591 | 1.46879994869232 | 4.36619997024536 | 6.02220010757446 | 0.925700008869171 | 2.00990009307861 | 3.05220007896423 | 3.9488000869751 | 4.66209983825684 | 5.1923999786377 | 5.55870008468628 | 5.7878999710083 | 5.90840005874634 | 5.94680023193359 | 5.92589998245239 | 5.86460018157959 | 5.77799987792969 | 5.6774001121521 | 5.57119989395142 | 5.46540021896362 | 5.36399984359741 | 5.26949977874756 | 5.18319988250732 | 5.10589981079102 | 5.03739976882935 | 4.97760009765625 | 4.92570018768311 | 4.88119983673096 | 4.84320020675659 | 4.81110000610352 | 4.78389978408813 | 4.76119995117188 | 4.74230003356934 | 4.72650003433228 | 0.443500012159348 | 0.953100025653839 | 1.47679996490479 | 1.97370004653931 | 2.42210006713867 | 2.8131000995636 | 3.14580011367798 | 3.42389988899231 | 3.65330004692078 | 3.84050011634827 | 3.99230003356934 | 4.11460018157959 | 4.21269989013672 | 4.29129981994629 | 4.35389995574951 | 4.40390014648438 | 4.44379997253418 | 4.47550010681152 | 4.50089979171753 | 4.52110004425049 | 4.53739976882935 | 4.55039978027344 | 4.56099987030029 | 4.56949996948242 | 4.57649993896484 | 4.582200050354 | 4.58699989318848 | 4.59089994430542 | 4.59420013427734 | 4.59709978103638 | 0.443300008773804 | 0.95389997959137 | 1.48259997367859 | 1.99070000648499 | 2.45679998397827 | 2.87100005149841 | 3.23060011863708 | 3.53719997406006 | 3.79489994049072 | 4.00869989395142 | 4.1842999458313 | 4.32709980010986 | 4.44220018386841 | 4.53410005569458 | 4.6068000793457 | 4.66370010375977 | 4.70790004730225 | 4.74170017242432 | 4.76709985733032 | 4.78599977493286 | 4.79949998855591 | 4.80900001525879 | 4.81510019302368 | 4.81879997253418 | 4.82049989700317 | 4.82070016860962 | 4.81990003585815 | 4.81820011138916 | 4.81589984893799 | 4.81309986114502 | 3.63328750675298 | 3.72841836901912 |
11-03-2010 | 4.69727382429015 | -4.67206668860391 | -154.748445787069 | 156.688538424822 | 1.46739995479584 | 4.39069986343384 | 6.09149980545044 | 0.924499988555908 | 2.00979995727539 | 3.05970001220703 | 3.96700000762939 | 4.69210004806519 | 5.23360013961792 | 5.60970020294189 | 5.84689998626709 | 5.97349977493286 | 6.01609992980957 | 5.99779987335205 | 5.93769979476929 | 5.85120010375977 | 5.74980020523071 | 5.64219999313354 | 5.53459978103638 | 5.4310998916626 | 5.33430004119873 | 5.24569988250732 | 5.16620016098022 | 5.09560012817383 | 5.03369998931885 | 4.98010015487671 | 4.93389987945557 | 4.89440011978149 | 4.86089992523193 | 4.83260011672974 | 4.80889987945557 | 4.78900003433228 | 4.77250003814697 | 0.446200013160706 | 0.953700006008148 | 1.4782999753952 | 1.97790002822876 | 2.4300000667572 | 2.82509994506836 | 3.16199994087219 | 3.44409990310669 | 3.67709994316101 | 3.8675000667572 | 4.02209997177124 | 4.14669990539551 | 4.24690008163452 | 4.32709980010986 | 4.39109992980957 | 4.44229984283447 | 4.48299980163574 | 4.51560020446777 | 4.54150009155273 | 4.56230020523071 | 4.57889986038208 | 4.5922999382019 | 4.60309982299805 | 4.61180019378662 | 4.61889982223511 | 4.62480020523071 | 4.62960004806519 | 4.63360023498535 | 4.63700008392334 | 4.63990020751953 | 0.445899993181229 | 0.954500019550323 | 1.48420000076294 | 1.99500000476837 | 2.46510004997253 | 2.88380002975464 | 3.24819993972778 | 3.55949997901917 | 3.82159996032715 | 4.03950023651123 | 4.21869993209839 | 4.36469984054565 | 4.48250007629395 | 4.57670021057129 | 4.65140008926392 | 4.70989990234375 | 4.75530004501343 | 4.79020023345947 | 4.81640005111694 | 4.8358998298645 | 4.84989976882935 | 4.85960006713867 | 4.86600017547607 | 4.86980009078979 | 4.87150001525879 | 4.87169981002808 | 4.87080001831055 | 4.86899995803833 | 4.86660003662109 | 4.8636999130249 | 3.65352156431552 | 3.75138563429906 |
10-03-2010 | 4.7303344632588 | -4.69561719432677 | -154.851851518826 | 156.580135198095 | 1.40629994869232 | 4.38490009307861 | 6.15590000152588 | 0.870800018310547 | 1.9481999874115 | 3.01539993286133 | 3.94840002059937 | 4.69899988174438 | 5.26179981231689 | 5.65380001068115 | 5.9015998840332 | 6.03439998626709 | 6.07969999313354 | 6.06150007247925 | 5.99989986419678 | 5.91079998016357 | 5.80630016326904 | 5.69540023803711 | 5.58449983596802 | 5.47800016403198 | 5.37849998474121 | 5.28770017623901 | 5.20609998703003 | 5.13390016555786 | 5.07070016860962 | 5.01590013504028 | 4.96890020370483 | 4.92869997024536 | 4.894700050354 | 4.86609983444214 | 4.84210014343262 | 4.82200002670288 | 4.80539989471436 | 0.417699992656708 | 0.909200012683868 | 1.43069994449615 | 1.9342999458313 | 2.3938000202179 | 2.79739999771118 | 3.14260005950928 | 3.43199992179871 | 3.67140007019043 | 3.86710000038147 | 4.02589988708496 | 4.15409994125366 | 4.2568998336792 | 4.33930015563965 | 4.40509986877441 | 4.45760011672974 | 4.49940013885498 | 4.53280019760132 | 4.55950021743774 | 4.58080005645752 | 4.59789991378784 | 4.6117000579834 | 4.62279987335205 | 4.63180017471313 | 4.63920021057129 | 4.64529991149902 | 4.65030002593994 | 4.65450000762939 | 4.65810012817383 | 4.66109991073608 | 0.417499989271164 | 0.909900009632111 | 1.43640005588531 | 1.95130002498627 | 2.42890000343323 | 2.85669994354248 | 3.23020005226135 | 3.54999995231628 | 3.81960010528564 | 4.04390001296997 | 4.228600025177 | 4.37900018692017 | 4.50040006637573 | 4.59749984741211 | 4.67439985275269 | 4.73470020294189 | 4.7814998626709 | 4.8173999786377 | 4.84450006484985 | 4.86460018157959 | 4.87909984588623 | 4.88920021057129 | 4.89589977264404 | 4.89989995956421 | 4.90180015563965 | 4.90220022201538 | 4.90140008926392 | 4.89970016479492 | 4.89729976654053 | 4.89449977874756 | 3.62284045065623 | 3.72522886013193 |
09-03-2010 | 4.74478800750313 | -4.6661055191527 | -155.02074122635 | 156.400536356263 | 1.34570002555847 | 4.36310005187988 | 6.17539978027344 | 0.823899984359741 | 1.88250005245209 | 2.96189999580383 | 3.91650009155273 | 4.68769979476929 | 5.26609992980957 | 5.667799949646 | 5.92030000686646 | 6.05389976501465 | 6.09749984741211 | 6.07620000839233 | 6.01100015640259 | 5.91820001602173 | 5.81059980392456 | 5.6971001625061 | 5.58440017700195 | 5.47669982910156 | 5.37669992446899 | 5.28579998016357 | 5.20459985733032 | 5.1331000328064 | 5.07079982757568 | 5.01709985733032 | 4.97119998931885 | 4.93219995498657 | 4.89940023422241 | 4.87190008163452 | 4.84889984130859 | 4.82980012893677 | 4.81409978866577 | 0.407799988985062 | 0.874199986457825 | 1.38719999790192 | 1.8911999464035 | 2.35509991645813 | 2.76440000534058 | 3.11520004272461 | 3.40949988365173 | 3.6528000831604 | 3.85150003433228 | 4.01259994506836 | 4.14230012893677 | 4.2463002204895 | 4.32940006256104 | 4.39569997787476 | 4.44859981536865 | 4.49069976806641 | 4.52440023422241 | 4.5511999130249 | 4.57270002365112 | 4.59000015258789 | 4.60400009155273 | 4.61530017852783 | 4.62449979782104 | 4.63210010528564 | 4.63840007781982 | 4.64359998703003 | 4.64799976348877 | 4.65180015563965 | 4.65500020980835 | 0.407499998807907 | 0.874800026416779 | 1.39260005950928 | 1.90769994258881 | 2.38980007171631 | 2.82360005378723 | 3.20320010185242 | 3.52839994430542 | 3.80259990692139 | 4.03049993515015 | 4.21789979934692 | 4.37029981613159 | 4.49300003051758 | 4.59110021591187 | 4.66860008239746 | 4.72930002212524 | 4.77640008926392 | 4.8125 | 4.83979988098145 | 4.8600001335144 | 4.87470006942749 | 4.88500022888184 | 4.89190006256104 | 4.89610004425049 | 4.89830017089844 | 4.89890003204346 | 4.8983998298645 | 4.89709997177124 | 4.89510011672974 | 4.89260005950928 | 3.5542303149591 | 3.65932636477934 |
08-03-2010 | 4.64775297580625 | -4.61023673093233 | -154.799354540484 | 156.626778044496 | 1.36839997768402 | 4.38100004196167 | 6.17500019073486 | 0.836899995803833 | 1.91059994697571 | 2.98889994621277 | 3.93729996681213 | 4.7020001411438 | 5.27540016174316 | 5.67360019683838 | 5.92350006103516 | 6.05480003356934 | 6.09590005874634 | 6.07170009613037 | 6.00279998779297 | 5.90570020675659 | 5.79309988021851 | 5.6742000579834 | 5.55579996109009 | 5.44220018386841 | 5.33629989624023 | 5.23960018157959 | 5.15290021896362 | 5.07620000839233 | 5.00909996032715 | 4.95090007781982 | 4.90100002288818 | 4.85839986801147 | 4.82229995727539 | 4.79190015792847 | 4.76639986038208 | 4.7451000213623 | 4.72749996185303 | 0.398299992084503 | 0.880699992179871 | 1.40079998970032 | 1.90729999542236 | 2.37129998207092 | 2.7797999382019 | 3.12940001487732 | 3.42249989509583 | 3.66470003128052 | 3.86240005493164 | 4.02239990234375 | 4.15110015869141 | 4.25400018692017 | 4.33599996566772 | 4.40110015869141 | 4.45270013809204 | 4.4935998916626 | 4.5258002281189 | 4.55130004882812 | 4.57140016555786 | 4.58729982376099 | 4.59989976882935 | 4.60989999771118 | 4.61780023574829 | 4.62410020828247 | 4.62909984588623 | 4.63320016860962 | 4.63649988174438 | 4.63910007476807 | 4.64130020141602 | 0.398099988698959 | 0.881399989128113 | 1.40639996528625 | 1.92410004138947 | 2.40639996528625 | 2.83940005302429 | 3.21779990196228 | 3.54180002212524 | 3.81469988822937 | 4.04139995574951 | 4.22749996185303 | 4.37849998474121 | 4.49989986419678 | 4.59630012512207 | 4.67220020294189 | 4.73110008239746 | 4.77619981765747 | 4.81020021438599 | 4.83529996871948 | 4.85330009460449 | 4.86569976806641 | 4.87370014190674 | 4.87830018997192 | 4.88030004501343 | 4.88019990921021 | 4.8786997795105 | 4.87599992752075 | 4.87249994277954 | 4.86850023269653 | 4.86409997940063 | 3.62257818779737 | 3.73079562362639 |
05-03-2010 | 4.54432540628259 | -4.5103363591004 | -154.630554433924 | 156.799727851327 | 1.38030004501343 | 4.33780002593994 | 6.13339996337891 | 0.853799998760223 | 1.91429996490479 | 2.97129988670349 | 3.90129995346069 | 4.65460014343262 | 5.22319984436035 | 5.6217999458313 | 5.87529993057251 | 6.01179981231689 | 6.05819988250732 | 6.03840017318726 | 5.97270011901855 | 5.87720012664795 | 5.76459980010986 | 5.64429998397827 | 5.52330017089844 | 5.40609979629517 | 5.2960000038147 | 5.19460010528564 | 5.10300016403198 | 5.02129983901978 | 4.94920015335083 | 4.88640022277832 | 4.83190011978149 | 4.78520011901855 | 4.74529981613159 | 4.71140003204346 | 4.68279981613159 | 4.65880012512207 | 4.63870000839233 | 0.40939998626709 | 0.892099976539612 | 1.40629994869232 | 1.90480005741119 | 2.36139988899231 | 2.76379990577698 | 3.1091001033783 | 3.39930009841919 | 3.63969993591309 | 3.8364999294281 | 3.99620008468628 | 4.12480020523071 | 4.22770023345947 | 4.30980014801025 | 4.375 | 4.42649984359741 | 4.46719980239868 | 4.49910020828247 | 4.52419996261597 | 4.54379987716675 | 4.55900001525879 | 4.57089996337891 | 4.5802001953125 | 4.58729982376099 | 4.59280014038086 | 4.59700012207031 | 4.60029983520508 | 4.60279989242554 | 4.60459995269775 | 4.60599994659424 | 0.409200012683868 | 0.892799973487854 | 1.41180002689362 | 1.9213000535965 | 2.39569997787476 | 2.82209992408752 | 3.19539999961853 | 3.51600003242493 | 3.78660011291504 | 4.01210021972656 | 4.1975998878479 | 4.34859991073608 | 4.46999979019165 | 4.56650018692017 | 4.64239978790283 | 4.70120000839233 | 4.74609994888306 | 4.77969980239868 | 4.80420017242432 | 4.82140016555786 | 4.83279991149902 | 4.83970022201538 | 4.84299993515015 | 4.84369993209839 | 4.8422999382019 | 4.83930015563965 | 4.8351001739502 | 4.8302001953125 | 4.82469987869263 | 4.81879997253418 | 3.72090133978901 | 3.83192915053776 |
04-03-2010 | 4.5475780438296 | -4.51854238028035 | -154.881534819209 | 156.535198268786 | 1.31019997596741 | 4.25290012359619 | 6.00790023803711 | 0.793900012969971 | 1.83840000629425 | 2.8921000957489 | 3.82019996643066 | 4.5689001083374 | 5.13009977340698 | 5.51980018615723 | 5.76440000534058 | 5.89300012588501 | 5.93359994888306 | 5.91050004959106 | 5.84409999847412 | 5.75040006637573 | 5.64179992675781 | 5.52720022201538 | 5.41319990158081 | 5.30399990081787 | 5.20230007171631 | 5.10970020294189 | 5.02670001983643 | 4.95329999923706 | 4.88929986953735 | 4.83379983901978 | 4.78630018234253 | 4.74590015411377 | 4.71159982681274 | 4.68289995193481 | 4.65880012512207 | 4.63870000839233 | 4.62200021743774 | 0.372099995613098 | 0.838699996471405 | 1.34479999542236 | 1.83910000324249 | 2.292799949646 | 2.69269990921021 | 3.03520011901855 | 3.3225998878479 | 3.56019997596741 | 3.75430011749268 | 3.91149997711182 | 4.03800010681152 | 4.13929986953735 | 4.22009992599487 | 4.28429985046387 | 4.33529996871948 | 4.37569999694824 | 4.4077000617981 | 4.43300008773804 | 4.45310020446777 | 4.4689998626709 | 4.48169994354248 | 4.49170017242432 | 4.49980020523071 | 4.50629997253418 | 4.51149988174438 | 4.51569986343384 | 4.51919984817505 | 4.52199983596802 | 4.52440023422241 | 0.371899992227554 | 0.839299976825714 | 1.35010004043579 | 1.85500001907349 | 2.32610011100769 | 2.74920010566711 | 3.11910009384155 | 3.43580007553101 | 3.70260000228882 | 3.92429995536804 | 4.10629987716675 | 4.25409984588623 | 4.3730001449585 | 4.46750020980835 | 4.54199981689453 | 4.59999990463257 | 4.64459991455078 | 4.67840003967285 | 4.70349979400635 | 4.7217001914978 | 4.73439979553223 | 4.74289989471436 | 4.7480001449585 | 4.75059986114502 | 4.7512001991272 | 4.75029993057251 | 4.74830007553101 | 4.74550008773804 | 4.74219989776611 | 4.73839998245239 | 3.60158544744125 | 3.70632219266081 |
03-03-2010 | 4.61592855482527 | -4.53847258636138 | -155.116325337362 | 156.286057136898 | 1.25349998474121 | 4.30900001525879 | 6.08860015869141 | 0.740499973297119 | 1.78970003128052 | 2.88490009307861 | 3.85730004310608 | 4.6395001411438 | 5.21990013122559 | 5.61600017547607 | 5.85750007629395 | 5.97709989547729 | 6.00579977035522 | 5.9702000617981 | 5.89200019836426 | 5.78840017318726 | 5.67210006713867 | 5.55210018157959 | 5.43480014801025 | 5.32420015335083 | 5.22270011901855 | 5.1314001083374 | 5.05070018768311 | 4.980299949646 | 4.91949987411499 | 4.86759996414185 | 4.82359981536865 | 4.78660011291504 | 4.75559997558594 | 4.72989988327026 | 4.70860004425049 | 4.69099998474121 | 4.67670011520386 | 0.356400012969971 | 0.802699983119965 | 1.31120002269745 | 1.81749999523163 | 2.28579998016357 | 2.69910001754761 | 3.0524001121521 | 3.3478000164032 | 3.59080004692078 | 3.78819990158081 | 3.94720005989075 | 4.07439994812012 | 4.17560005187988 | 4.25600004196167 | 4.31960010528564 | 4.36990022659302 | 4.40959978103638 | 4.44099998474121 | 4.46589994430542 | 4.48559999465942 | 4.50129985809326 | 4.51380014419556 | 4.52379989624023 | 4.53189992904663 | 4.53849983215332 | 4.54390001296997 | 4.54839992523193 | 4.55210018157959 | 4.55520009994507 | 4.55779981613159 | 0.356200009584427 | 0.803300023078918 | 1.31640005111694 | 1.83360004425049 | 2.31990003585815 | 2.75760006904602 | 3.13969993591309 | 3.46580004692078 | 3.73920011520386 | 3.96499991416931 | 4.14930009841919 | 4.2979998588562 | 4.41680002212524 | 4.51060009002686 | 4.58409976959229 | 4.64090013504028 | 4.6842999458313 | 4.71700000762939 | 4.74109983444214 | 4.75860023498535 | 4.77080011367798 | 4.77890014648438 | 4.78389978408813 | 4.78639984130859 | 4.78709983825684 | 4.78649997711182 | 4.78490018844604 | 4.78249979019165 | 4.77960014343262 | 4.77640008926392 | 3.4568514858932 | 3.56391970290525 |
02-03-2010 | 4.651480197706 | -4.57163289161494 | -155.272014840664 | 156.115614280518 | 1.23010003566742 | 4.32040023803711 | 6.05849981307983 | 0.71399998664856 | 1.77250003814697 | 2.88369989395142 | 3.86669993400574 | 4.65110015869141 | 5.22669982910156 | 5.61350011825562 | 5.84390020370483 | 5.95270013809204 | 5.97209978103638 | 5.92969989776611 | 5.84740018844604 | 5.74219989776611 | 5.62650012969971 | 5.50899982452393 | 5.39569997787476 | 5.28999996185303 | 5.19409990310669 | 5.10879993438721 | 5.03410005569458 | 4.96950006484985 | 4.91429996490479 | 4.86749982833862 | 4.82829999923706 | 4.79559993743896 | 4.76840019226074 | 4.74609994888306 | 4.72779989242554 | 4.71280002593994 | 4.70060014724731 | 0.339100003242493 | 0.782400012016296 | 1.29460000991821 | 1.80620002746582 | 2.27870011329651 | 2.69449996948242 | 3.04879999160767 | 3.34369993209839 | 3.58520007133484 | 3.78080010414124 | 3.93770003318787 | 4.06290006637573 | 4.16239976882935 | 4.24119997024536 | 4.30359983444214 | 4.35290002822876 | 4.39200019836426 | 4.4229998588562 | 4.44770002365112 | 4.46740007400513 | 4.48320007324219 | 4.49599981307983 | 4.5064001083374 | 4.5149998664856 | 4.52209997177124 | 4.52799987792969 | 4.53299999237061 | 4.53730010986328 | 4.54090023040771 | 4.54409980773926 | 0.338899999856949 | 0.782999992370605 | 1.29980003833771 | 1.82239997386932 | 2.31319999694824 | 2.75359988212585 | 3.13660001754761 | 3.4621000289917 | 3.73370003700256 | 3.957200050354 | 4.13880014419556 | 4.28490018844604 | 4.40110015869141 | 4.49280023574829 | 4.5644998550415 | 4.61990022659302 | 4.66239976882935 | 4.69460010528564 | 4.71859979629517 | 4.73619985580444 | 4.7487998008728 | 4.75750017166138 | 4.7632999420166 | 4.76679992675781 | 4.76859998703003 | 4.76910018920898 | 4.76859998703003 | 4.76749992370605 | 4.76579999923706 | 4.76389980316162 | 3.35623756552581 | 3.45934543893405 |
01-03-2010 | 4.66129106270742 | -4.5930120323852 | -155.283354273615 | 156.096964386121 | 1.24520003795624 | 4.32369995117188 | 6.02750015258789 | 0.72460001707077 | 1.79009997844696 | 2.89890003204346 | 3.87450003623962 | 4.6496000289917 | 5.21589994430542 | 5.59479999542236 | 5.81909990310669 | 5.92379999160767 | 5.94099998474121 | 5.89799976348877 | 5.81650018692017 | 5.71299982070923 | 5.59969997406006 | 5.48509979248047 | 5.37489986419678 | 5.27250003814697 | 5.17969989776611 | 5.09730005264282 | 5.02540016174316 | 4.9633002281189 | 4.91039991378784 | 4.86569976806641 | 4.82829999923706 | 4.79710006713867 | 4.77129983901978 | 4.75010013580322 | 4.73280000686646 | 4.71869993209839 | 4.707200050354 | 0.340099990367889 | 0.79040002822876 | 1.30560004711151 | 1.81729996204376 | 2.28819990158081 | 2.70160007476807 | 3.05299997329712 | 3.34509992599487 | 3.58410000801086 | 3.77740001678467 | 3.93239998817444 | 4.0560998916626 | 4.15439987182617 | 4.2322998046875 | 4.29400014877319 | 4.34289979934692 | 4.38170003890991 | 4.41260004043579 | 4.43720006942749 | 4.45699977874756 | 4.47289991378784 | 4.48589992523193 | 4.49650001525879 | 4.50530004501343 | 4.51259994506836 | 4.51870012283325 | 4.52400016784668 | 4.52850008010864 | 4.53240013122559 | 4.53579998016357 | 0.339899986982346 | 0.791100025177002 | 1.31089997291565 | 1.83360004425049 | 2.32279992103577 | 2.76060009002686 | 3.14050006866455 | 3.46269989013672 | 3.73130011558533 | 3.95199990272522 | 4.13129997253418 | 4.27530002593994 | 4.3899998664856 | 4.48040008544922 | 4.5511999130249 | 4.60610008239746 | 4.64830017089844 | 4.68030023574829 | 4.70440006256104 | 4.7221999168396 | 4.73509979248047 | 4.74429988861084 | 4.75050020217896 | 4.75449991226196 | 4.75680017471313 | 4.75780010223389 | 4.75790023803711 | 4.75729990005493 | 4.75619983673096 | 4.75479984283447 | 3.33551324388698 | 3.43550550872511 |
26-02-2010 | 4.68460770849054 | -4.60896477522553 | -155.351854448739 | 156.021242943548 | 1.25979995727539 | 4.33890008926392 | 5.99690008163452 | 0.735099971294403 | 1.80820000171661 | 2.92009997367859 | 3.89280009269714 | 4.66029977798462 | 5.21670007705688 | 5.5851001739502 | 5.79990005493164 | 5.89699983596802 | 5.90880012512207 | 5.86269998550415 | 5.78020000457764 | 5.67749977111816 | 5.56640005111694 | 5.45510005950928 | 5.34889984130859 | 5.25080013275146 | 5.16249990463257 | 5.08470010757446 | 5.01700019836426 | 4.95900011062622 | 4.90990018844604 | 4.86850023269653 | 4.83409976959229 | 4.8056001663208 | 4.78210020065308 | 4.76300001144409 | 4.74739980697632 | 4.73470020294189 | 4.72450017929077 | 0.34799998998642 | 0.801599979400635 | 1.31970000267029 | 1.83280003070831 | 2.3034999370575 | 2.7153000831604 | 3.06430006027222 | 3.353600025177 | 3.58960008621216 | 3.78010010719299 | 3.9326000213623 | 4.05410003662109 | 4.15059995651245 | 4.22709989547729 | 4.28770017623901 | 4.33570003509521 | 4.37400007247925 | 4.40450000762939 | 4.42899990081787 | 4.44869995117188 | 4.46470022201538 | 4.47790002822876 | 4.4886999130249 | 4.49779987335205 | 4.50540018081665 | 4.51189994812012 | 4.51739978790283 | 4.52229976654053 | 4.52650022506714 | 4.53030014038086 | 0.347900003194809 | 0.802299976348877 | 1.32500004768372 | 1.84930002689362 | 2.33829998970032 | 2.77449989318848 | 3.15179991722107 | 3.47079992294312 | 3.73589992523193 | 3.95320010185242 | 4.12919998168945 | 4.27040004730225 | 4.38269996643066 | 4.47119998931885 | 4.54050016403198 | 4.59429979324341 | 4.63579988479614 | 4.66750001907349 | 4.69140005111694 | 4.70930004119873 | 4.72259998321533 | 4.73220014572144 | 4.73899984359741 | 4.7435998916626 | 4.74669981002808 | 4.74849987030029 | 4.74930000305176 | 4.74949979782104 | 4.74919986724854 | 4.74860000610352 | 3.28069674415954 | 3.37691312648283 |
25-02-2010 | 4.64708301212453 | -4.6529058189961 | -155.033714458858 | 156.350152760365 | 1.30680000782013 | 4.36549997329712 | 6.05639982223511 | 0.767000019550323 | 1.86099994182587 | 2.96300005912781 | 3.92280006408691 | 4.68389987945557 | 5.24170017242432 | 5.61740016937256 | 5.84240007400513 | 5.95009994506836 | 5.97100019454956 | 5.93149995803833 | 5.85249996185303 | 5.75050020217896 | 5.63740015029907 | 5.52180004119873 | 5.4096999168396 | 5.30450010299683 | 5.20849990844727 | 5.12249994277954 | 5.04689979553223 | 4.98110008239746 | 4.92460012435913 | 4.87639999389648 | 4.83580017089844 | 4.80170011520386 | 4.77320003509521 | 4.74970006942749 | 4.730299949646 | 4.71430015563965 | 4.70130014419556 | 0.334800004959106 | 0.818300008773804 | 1.34679996967316 | 1.86189997196198 | 2.33179998397827 | 2.74270009994507 | 3.09150004386902 | 3.38159990310669 | 3.6191999912262 | 3.81170010566711 | 3.9663999080658 | 4.09000015258789 | 4.18830013275146 | 4.26620006561279 | 4.32800006866455 | 4.37680006027222 | 4.41550016403198 | 4.44619989395142 | 4.47060012817383 | 4.48999977111816 | 4.50549983978271 | 4.51800012588501 | 4.52820014953613 | 4.53639984130859 | 4.54320001602173 | 4.54879999160767 | 4.55350017547607 | 4.55749988555908 | 4.56090021133423 | 4.56379985809326 | 0.334699988365173 | 0.819100022315979 | 1.35249996185303 | 1.87890005111694 | 2.36730003356934 | 2.80259990692139 | 3.17989993095398 | 3.5 | 3.76719999313354 | 3.98709988594055 | 4.166100025177 | 4.31010007858276 | 4.42490005493164 | 4.51560020446777 | 4.58650016784668 | 4.6414999961853 | 4.68349981307983 | 4.7153000831604 | 4.73899984359741 | 4.75619983673096 | 4.76840019226074 | 4.77680015563965 | 4.78210020065308 | 4.78520011901855 | 4.78649997711182 | 4.78649997711182 | 4.78560018539429 | 4.78389978408813 | 4.78179979324341 | 4.77930021286011 | 3.42797936012458 | 3.528047478318 |
24-02-2010 | 4.72441295766501 | -4.73148762574459 | -155.027223758745 | 156.350204548449 | 1.36600005626678 | 4.43690013885498 | 6.09460020065308 | 0.813000023365021 | 1.92949998378754 | 3.03839993476868 | 3.99589991569519 | 4.75010013580322 | 5.2996997833252 | 5.66739988327026 | 5.88590002059937 | 5.9886999130249 | 6.00680017471313 | 5.96600008010864 | 5.88730001449585 | 5.78649997711182 | 5.67560005187988 | 5.56279993057251 | 5.45370006561279 | 5.35179996490479 | 5.25899982452393 | 5.17609977722168 | 5.10340023040771 | 5.04040002822876 | 4.98629999160767 | 4.94040012359619 | 4.90170001983643 | 4.86940002441406 | 4.84250020980835 | 4.82019996643066 | 4.80189990997314 | 4.78690004348755 | 4.77470016479492 | 0.359699994325638 | 0.860099971294403 | 1.39880001544952 | 1.91910004615784 | 2.39100003242493 | 2.8018000125885 | 3.14949989318848 | 3.43790006637573 | 3.67370009422302 | 3.86439990997314 | 4.01749992370605 | 4.13969993591309 | 4.23699998855591 | 4.31419992446899 | 4.37540006637573 | 4.42390012741089 | 4.46239995956421 | 4.4931001663208 | 4.51749992370605 | 4.53709983825684 | 4.5528998374939 | 4.5657000541687 | 4.57620000839233 | 4.58470010757446 | 4.59189987182617 | 4.59779977798462 | 4.60290002822876 | 4.60720014572144 | 4.61089992523193 | 4.61420011520386 | 0.359600007534027 | 0.861000001430511 | 1.40480005741119 | 1.93680000305176 | 2.42759990692139 | 2.86319994926453 | 3.23950004577637 | 3.55800008773804 | 3.82329988479614 | 4.04129981994629 | 4.2185001373291 | 4.36110019683838 | 4.47469997406006 | 4.5644998550415 | 4.63479995727539 | 4.68930006027222 | 4.73129987716675 | 4.76310014724731 | 4.78700017929077 | 4.80459976196289 | 4.81729984283447 | 4.82609987258911 | 4.83209991455078 | 4.83580017089844 | 4.83769989013672 | 4.83839988708496 | 4.83809995651245 | 4.83720016479492 | 4.83570003509521 | 4.833899974823 | 3.40426913071822 | 3.50089721549206 |
23-02-2010 | 4.73925238705115 | -4.71673439959561 | -155.080638865933 | 156.291130869403 | 1.3610999584198 | 4.4197998046875 | 6.0907998085022 | 0.815699994564056 | 1.91879999637604 | 3.02220010757446 | 3.97849988937378 | 4.73409986495972 | 5.28599977493286 | 5.65659999847412 | 5.87799978256226 | 5.98369979858398 | 6.00430011749268 | 5.96589994430542 | 5.88920021057129 | 5.79029989242554 | 5.68090009689331 | 5.56949996948242 | 5.46159982681274 | 5.36070013046265 | 5.26879978179932 | 5.18680000305176 | 5.11469984054565 | 5.05219984054565 | 4.99860000610352 | 4.95310020446777 | 4.91480016708374 | 4.88280010223389 | 4.85610008239746 | 4.83409976959229 | 4.81589984893799 | 4.80109977722168 | 4.78900003433228 | 0.374399989843369 | 0.865100026130676 | 1.39760005474091 | 1.91410005092621 | 2.38389992713928 | 2.79360008239746 | 3.1408998966217 | 3.42930006980896 | 3.66540002822876 | 3.85649991035461 | 4.01020002365112 | 4.13299989700317 | 4.23080015182495 | 4.30849981307983 | 4.37029981613159 | 4.4193000793457 | 4.45839977264404 | 4.48950004577637 | 4.51440000534058 | 4.53439998626709 | 4.55049991607666 | 4.5637001991272 | 4.57439994812012 | 4.58330011367798 | 4.5907998085022 | 4.59700012207031 | 4.60230016708374 | 4.60690021514893 | 4.61079978942871 | 4.61429977416992 | 0.374300003051758 | 0.865899980068207 | 1.40339994430542 | 1.93149995803833 | 2.42000007629395 | 2.85430002212524 | 3.23020005226135 | 3.54870009422302 | 3.81430006027222 | 4.03289985656738 | 4.21070003509521 | 4.35400009155273 | 4.46840000152588 | 4.55889987945557 | 4.63000011444092 | 4.68529987335205 | 4.72800016403198 | 4.76049995422363 | 4.78509998321533 | 4.80329990386963 | 4.81659984588623 | 4.82609987258911 | 4.83260011672974 | 4.83680009841919 | 4.83920001983643 | 4.84040021896362 | 4.84049987792969 | 4.84000015258789 | 4.83890008926392 | 4.83739995956421 | 3.40013597955601 | 3.49665329516949 |
22-02-2010 | 4.79134247614142 | -4.83269238050087 | -154.842217808098 | 156.536431558362 | 1.44659996032715 | 4.56230020523071 | 6.22189998626709 | 0.869700014591217 | 2.02749991416931 | 3.15359997749329 | 4.11730003356934 | 4.87360000610352 | 5.42379999160767 | 5.79169988632202 | 6.0100998878479 | 6.11259984970093 | 6.12979984283447 | 6.08760023117065 | 6.0068998336792 | 5.90360021591187 | 5.78970003128052 | 5.67360019683838 | 5.56090021133423 | 5.45529985427856 | 5.35879993438721 | 5.27250003814697 | 5.19630002975464 | 5.13009977340698 | 5.07310009002686 | 5.0246000289917 | 4.9835000038147 | 4.94899988174438 | 4.92019987106323 | 4.89629983901978 | 4.87659978866577 | 4.86030006408691 | 4.84709978103638 | 0.376599997282028 | 0.908500015735626 | 1.46659994125366 | 1.99880003929138 | 2.47819995880127 | 2.8938000202179 | 3.24460005760193 | 3.53520011901855 | 3.77250003814697 | 3.96440005302429 | 4.11829996109009 | 4.24100017547607 | 4.33860015869141 | 4.41599988937378 | 4.47720003128052 | 4.52570009231567 | 4.56400012969971 | 4.59439992904663 | 4.6185998916626 | 4.6378002166748 | 4.65320014953613 | 4.66559982299805 | 4.67560005187988 | 4.6838002204895 | 4.69049978256226 | 4.69600009918213 | 4.70060014724731 | 4.70459985733032 | 4.70790004730225 | 4.71080017089844 | 0.376399993896484 | 0.909500002861023 | 1.47309994697571 | 2.01780009269714 | 2.51690006256104 | 2.95819997787476 | 3.33870005607605 | 3.66039991378784 | 3.92810010910034 | 4.14799976348877 | 4.32660007476807 | 4.4702000617981 | 4.58449983596802 | 4.6746997833252 | 4.74520015716553 | 4.79960012435913 | 4.84130001068115 | 4.87270021438599 | 4.89589977264404 | 4.91279983520508 | 4.9246997833252 | 4.93270015716553 | 4.93769979476929 | 4.94049978256226 | 4.94150018692017 | 4.9411997795105 | 4.94000005722046 | 4.93800020217896 | 4.93559980392456 | 4.93289995193481 | 3.45301960254392 | 3.5509691745176 |
19-02-2010 | 4.76301598295393 | -4.77497546339914 | -154.78312315351 | 156.596246944374 | 1.48469996452332 | 4.53070020675659 | 6.17350006103516 | 0.914600014686584 | 2.05520009994507 | 3.15520000457764 | 4.09539985656738 | 4.83470010757446 | 5.37489986419678 | 5.73880004882812 | 5.95760011672974 | 6.06339979171753 | 6.08529996871948 | 6.04839992523193 | 5.97279977798462 | 5.87410020828247 | 5.76399993896484 | 5.6508002281189 | 5.54029989242554 | 5.43620014190674 | 5.34049987792969 | 5.25449991226196 | 5.17829990386963 | 5.1117000579834 | 5.05420017242432 | 5.0048999786377 | 4.96309995651245 | 4.92780017852783 | 4.89820003509521 | 4.87360000610352 | 4.85309982299805 | 4.83629989624023 | 4.82240009307861 | 0.418099999427795 | 0.948199987411499 | 1.49800002574921 | 2.02010011672974 | 2.48959994316101 | 2.89669990539551 | 3.24090003967285 | 3.52640008926392 | 3.76020002365112 | 3.94950008392334 | 4.10179996490479 | 4.22359991073608 | 4.3206000328064 | 4.39769983291626 | 4.45879983901978 | 4.50719976425171 | 4.54559993743896 | 4.57609987258911 | 4.60029983520508 | 4.61959981918335 | 4.63500022888184 | 4.64739990234375 | 4.65740013122559 | 4.66559982299805 | 4.67220020294189 | 4.67770004272461 | 4.68230009078979 | 4.68620014190674 | 4.68940019607544 | 4.69229984283447 | 0.417899996042252 | 0.949100017547607 | 1.50440001487732 | 2.03859996795654 | 2.52729988098145 | 2.9595000743866 | 3.33249998092651 | 3.64829993247986 | 3.91170001029968 | 4.12849998474121 | 4.30509996414185 | 4.44740009307861 | 4.56110000610352 | 4.65100002288818 | 4.72139978408813 | 4.77600002288818 | 4.81790018081665 | 4.84950017929077 | 4.87309980392456 | 4.89020013809204 | 4.90229988098145 | 4.91050004959106 | 4.91559982299805 | 4.91839981079102 | 4.91949987411499 | 4.91919994354248 | 4.91800022125244 | 4.91599988937378 | 4.91349983215332 | 4.91069984436035 | 3.5034196007536 | 3.59970657417862 |
18-02-2010 | 4.82819470175095 | -4.84265713664307 | -154.921426950008 | 156.448463883815 | 1.42289996147156 | 4.54769992828369 | 6.24940013885498 | 0.854600012302399 | 1.99880003929138 | 3.12599992752075 | 4.09789991378784 | 4.86460018157959 | 5.42509984970093 | 5.80229997634888 | 6.0282998085022 | 6.13679981231689 | 6.15859985351562 | 6.11980009078979 | 6.04139995574951 | 5.93970012664795 | 5.82679986953735 | 5.71120023727417 | 5.59880018234253 | 5.49340009689331 | 5.39690017700195 | 5.3105001449585 | 5.23420000076294 | 5.16790008544922 | 5.11079978942871 | 5.06209993362427 | 5.02089977264404 | 4.98629999160767 | 4.95739984512329 | 4.93340015411377 | 4.91359996795654 | 4.89739990234375 | 4.88399982452393 | 0.379400014877319 | 0.89819997549057 | 1.45019996166229 | 1.98070001602173 | 2.46090006828308 | 2.87870001792908 | 3.23239994049072 | 3.52589988708496 | 3.76600003242493 | 3.96050000190735 | 4.11670017242432 | 4.24160003662109 | 4.34100008010864 | 4.42000007629395 | 4.48260021209717 | 4.53229999542236 | 4.57170009613037 | 4.60309982299805 | 4.62809991836548 | 4.64809989929199 | 4.66419982910156 | 4.67719984054565 | 4.68779993057251 | 4.69640016555786 | 4.70359992980957 | 4.70959997177124 | 4.71460008621216 | 4.71890020370483 | 4.72259998321533 | 4.72580003738403 | 0.379200011491776 | 0.899100005626678 | 1.45650005340576 | 1.99940001964569 | 2.49930000305176 | 2.94289994239807 | 3.32649993896484 | 3.65149998664856 | 3.92249989509583 | 4.14569997787476 | 4.32730007171631 | 4.47359991073608 | 4.59040021896362 | 4.68279981613159 | 4.75519990921021 | 4.81139993667603 | 4.85459995269775 | 4.88730001449585 | 4.91179990768433 | 4.92980003356934 | 4.94269990921021 | 4.95160007476807 | 4.95739984512329 | 4.9608998298645 | 4.96260023117065 | 4.96290016174316 | 4.96229982376099 | 4.9608998298645 | 4.95900011062622 | 4.95669984817505 | 3.44836129938956 | 3.54767273391087 |
17-02-2010 | 4.80364537583864 | -4.81871713474357 | -154.962222691156 | 156.405946357673 | 1.37590003013611 | 4.46460008621216 | 6.20480012893677 | 0.821399986743927 | 1.93990004062653 | 3.05150008201599 | 4.01679992675781 | 4.7842001914978 | 5.35029983520508 | 5.73570013046265 | 5.97119998931885 | 6.08920001983643 | 6.11959981918335 | 6.0883002281189 | 6.01599979400635 | 5.91909980773926 | 5.80959987640381 | 5.69649982452393 | 5.58559989929199 | 5.48080015182495 | 5.38450002670288 | 5.29780006408691 | 5.22100019454956 | 5.15380001068115 | 5.09579992294312 | 5.04619979858398 | 5.00409984588623 | 4.96859979629517 | 4.93879985809326 | 4.9141001701355 | 4.89359998703003 | 4.87659978866577 | 4.86280012130737 | 0.362199991941452 | 0.866199970245361 | 1.40659999847412 | 1.92900002002716 | 2.40409994125366 | 2.81920003890991 | 3.17199993133545 | 3.46589994430542 | 3.70729994773865 | 3.90339994430542 | 4.06160020828247 | 4.18849992752075 | 4.28980016708374 | 4.37060022354126 | 4.43489980697632 | 4.48610019683838 | 4.52689981460571 | 4.55940008163452 | 4.58540010452271 | 4.60629987716675 | 4.62319993972778 | 4.63689994812012 | 4.64799976348877 | 4.65719985961914 | 4.66480016708374 | 4.67119979858398 | 4.67659997940063 | 4.6810998916626 | 4.68510007858276 | 4.68849992752075 | 0.361999988555908 | 0.86710000038147 | 1.41270005702972 | 1.94690001010895 | 2.44099998474121 | 2.8814001083374 | 3.26360011100769 | 3.58870005607605 | 3.86100006103516 | 4.0858998298645 | 4.26980018615723 | 4.41849994659424 | 4.53779983520508 | 4.63259983062744 | 4.70730018615723 | 4.76560020446777 | 4.81069993972778 | 4.8452000617981 | 4.8713002204895 | 4.89069986343384 | 4.90469980239868 | 4.91470003128052 | 4.92150020599365 | 4.92579984664917 | 4.92819976806641 | 4.92910003662109 | 4.92899990081787 | 4.92810010910034 | 4.92659997940063 | 4.9246997833252 | 3.48147746981579 | 3.58153466872993 |
16-02-2010 | 4.76319148440405 | -4.72798684234761 | -155.171039829353 | 156.186363852291 | 1.2882000207901 | 4.37060022354126 | 6.13269996643066 | 0.757499992847443 | 1.83790004253387 | 2.94549989700317 | 3.91939997673035 | 4.69750022888184 | 5.27209997177124 | 5.66300010681152 | 5.90110015869141 | 6.01959991455078 | 6.04939985275269 | 6.01700019836426 | 5.94369983673096 | 5.84619998931885 | 5.73680019378662 | 5.62419986724854 | 5.51429986953735 | 5.41109991073608 | 5.31669998168945 | 5.23199987411499 | 5.15740013122559 | 5.09250020980835 | 5.0366997718811 | 4.98920011520386 | 4.94910001754761 | 4.91550016403198 | 4.88740015029907 | 4.86420011520386 | 4.84499979019165 | 4.82929992675781 | 4.81650018692017 | 0.346500009298325 | 0.814899981021881 | 1.33759999275208 | 1.85239994525909 | 2.32509994506836 | 2.74040007591248 | 3.09439992904663 | 3.38969993591309 | 3.63229990005493 | 3.82940006256104 | 3.98839998245239 | 4.11579990386963 | 4.21750020980835 | 4.29860019683838 | 4.36320018768311 | 4.41459989547729 | 4.45559978485107 | 4.48839998245239 | 4.51469993591309 | 4.5359001159668 | 4.55310010910034 | 4.56710004806519 | 4.57859992980957 | 4.58809995651245 | 4.59609985351562 | 4.60279989242554 | 4.6085000038147 | 4.61339998245239 | 4.61770009994507 | 4.62139987945557 | 0.346399992704391 | 0.815699994564056 | 1.34309995174408 | 1.8691999912262 | 2.36050009727478 | 2.80060005187988 | 3.18359994888306 | 3.50979995727539 | 3.78309988975525 | 4.00880002975464 | 4.19320011138916 | 4.34240007400513 | 4.46190023422241 | 4.55690002441406 | 4.63180017471313 | 4.69040012359619 | 4.73579978942871 | 4.77059984207153 | 4.79710006713867 | 4.81689977645874 | 4.83160018920898 | 4.84210014343262 | 4.84950017929077 | 4.85449981689453 | 4.85760021209717 | 4.85930013656616 | 4.85989999771118 | 4.85970020294189 | 4.85890007019043 | 4.85769987106323 | 3.41722676539269 | 3.51811371218182 |
15-02-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-02-2010 | 4.75070485322821 | -4.70281627939789 | -155.094793764135 | 156.263855566322 | 1.3183000087738 | 4.40030002593994 | 6.1592001914978 | 0.785000026226044 | 1.8691999912262 | 2.97639989852905 | 3.94899988174438 | 4.72599983215332 | 5.30000019073486 | 5.69040012359619 | 5.9278998374939 | 6.04570007324219 | 6.07450008392334 | 6.04059982299805 | 5.96560001373291 | 5.86609983444214 | 5.75430011749268 | 5.63920021057129 | 5.52689981460571 | 5.42110013961792 | 5.32420015335083 | 5.23729991912842 | 5.16050004959106 | 5.09359979629517 | 5.03599977493286 | 4.98680019378662 | 4.94530010223389 | 4.91029977798462 | 4.88119983673096 | 4.85690021514893 | 4.83699989318848 | 4.82049989700317 | 4.80709981918335 | 0.368000000715256 | 0.840699970722198 | 1.36510002613068 | 1.88039994239807 | 2.35319995880127 | 2.76830005645752 | 3.12199997901917 | 3.41700005531311 | 3.65930008888245 | 3.8561999797821 | 4.01480007171631 | 4.14179992675781 | 4.2431001663208 | 4.3238000869751 | 4.3878002166748 | 4.4387001991272 | 4.47919988632202 | 4.51149988174438 | 4.53719997406006 | 4.55779981613159 | 4.57450008392334 | 4.58790016174316 | 4.59889984130859 | 4.60790014266968 | 4.6153998374939 | 4.62160015106201 | 4.62690019607544 | 4.6314001083374 | 4.63520002365112 | 4.63859987258911 | 0.367900013923645 | 0.841400027275085 | 1.37070000171661 | 1.89740002155304 | 2.3889000415802 | 2.8289999961853 | 3.21189999580383 | 3.5378999710083 | 3.81100010871887 | 4.03649997711182 | 4.22060012817383 | 4.36940002441406 | 4.48850011825562 | 4.58290004730225 | 4.65719985961914 | 4.71500015258789 | 4.7596001625061 | 4.79360008239746 | 4.81920003890991 | 4.83820009231567 | 4.85190010070801 | 4.86149978637695 | 4.86800003051758 | 4.87209987640381 | 4.87430000305176 | 4.87510013580322 | 4.87489986419678 | 4.87389993667603 | 4.87230014801025 | 4.87029981613159 | 3.44001055085246 | 3.54237800928037 |
11-02-2010 | 4.74289575898371 | -4.66729319008929 | -155.03613827396 | 156.320436566745 | 1.36360001564026 | 4.44110012054443 | 6.17570018768311 | 0.827099978923798 | 1.9157999753952 | 3.02230000495911 | 3.99130010604858 | 4.76340007781982 | 5.33209991455078 | 5.71740007400513 | 5.95020008087158 | 6.0637001991272 | 6.08869981765747 | 6.05149984359741 | 5.97370004653931 | 5.87160015106201 | 5.75780010223389 | 5.64090013504028 | 5.52710008621216 | 5.42000007629395 | 5.32200002670288 | 5.23420000076294 | 5.15659999847412 | 5.0890998840332 | 5.03090000152588 | 4.98129987716675 | 4.93930006027222 | 4.90399980545044 | 4.87459993362427 | 4.85020017623901 | 4.82999992370605 | 4.81339979171753 | 4.79979991912842 | 0.404000014066696 | 0.881099998950958 | 1.40750002861023 | 1.92309999465942 | 2.39510011672974 | 2.80879998207092 | 3.16079998016357 | 3.4539999961853 | 3.69449996948242 | 3.88960003852844 | 4.04659986495972 | 4.17210006713867 | 4.27199983596802 | 4.35129976272583 | 4.41419982910156 | 4.46400022506714 | 4.50349998474121 | 4.53490018844604 | 4.55980014801025 | 4.57959985733032 | 4.59560012817383 | 4.60839986801147 | 4.61880016326904 | 4.62720012664795 | 4.63420009613037 | 4.63990020751953 | 4.64480018615723 | 4.64890003204346 | 4.65240001678467 | 4.65539979934692 | 0.403800010681152 | 0.8817999958992 | 1.4132000207901 | 1.9404000043869 | 2.43120002746582 | 2.86999988555908 | 3.25130009651184 | 3.57550001144409 | 3.84660005569458 | 4.07019996643066 | 4.25239992141724 | 4.39930009841919 | 4.51660013198853 | 4.60930013656616 | 4.68200016021729 | 4.73839998245239 | 4.78159999847412 | 4.81430006027222 | 4.83860015869141 | 4.85640001296997 | 4.86910009384155 | 4.87769985198975 | 4.88329982757568 | 4.88649988174438 | 4.8878002166748 | 4.88789987564087 | 4.88689994812012 | 4.88520002365112 | 4.88299989700317 | 4.88049983978271 | 3.4431508787018 | 3.54569718266429 |
10-02-2010 | 4.63364447301563 | -4.57539281755038 | -154.862476047537 | 156.495863209804 | 1.37909996509552 | 4.41739988327026 | 6.13159990310669 | 0.842299997806549 | 1.92820000648499 | 3.02029991149902 | 3.97420001029968 | 4.73479986190796 | 5.29610013961792 | 5.67729997634888 | 5.90829992294312 | 6.02110004425049 | 6.04570007324219 | 6.00780010223389 | 5.92859983444214 | 5.82450008392334 | 5.70779991149902 | 5.58760023117065 | 5.46990013122559 | 5.35869979858398 | 5.2564001083374 | 5.16419982910156 | 5.08239984512329 | 5.01090002059937 | 4.94899988174438 | 4.89589977264404 | 4.85069990158081 | 4.81260013580322 | 4.78060007095337 | 4.75400018692017 | 4.7318000793457 | 4.71350002288818 | 4.69840002059937 | 0.407400012016296 | 0.890600025653839 | 1.41559994220734 | 1.92690002918243 | 2.3938000202179 | 2.80279994010925 | 3.15079998970032 | 3.44090008735657 | 3.67890000343323 | 3.87210011482239 | 4.02740001678467 | 4.1515998840332 | 4.25029993057251 | 4.32849979400635 | 4.39020013809204 | 4.43889999389648 | 4.47720003128052 | 4.50740003585815 | 4.53119993209839 | 4.54979991912842 | 4.56459999084473 | 4.57620000839233 | 4.58549976348877 | 4.59280014038086 | 4.59870004653931 | 4.60340023040771 | 4.6072998046875 | 4.61040019989014 | 4.61289978027344 | 4.61509990692139 | 0.407200008630753 | 0.891300022602081 | 1.4213000535965 | 1.94400000572205 | 2.42950010299683 | 2.86319994926453 | 3.2399001121521 | 3.56040000915527 | 3.82850003242493 | 4.04960012435913 | 4.2298002243042 | 4.37489986419678 | 4.49049997329712 | 4.58160018920898 | 4.65269994735718 | 4.70739984512329 | 4.74900007247925 | 4.78000020980835 | 4.80259990692139 | 4.81860017776489 | 4.82940006256104 | 4.83620023727417 | 4.83990001678467 | 4.84130001068115 | 4.84089994430542 | 4.83920001983643 | 4.83650016784668 | 4.83309984207153 | 4.82929992675781 | 4.82520008087158 | 3.50757931358387 | 3.61212646487772 |
09-02-2010 | 4.56958381264967 | -4.51080713944443 | -154.992082794631 | 156.355063463765 | 1.29809999465942 | 4.35720014572144 | 6.06180000305176 | 0.77130001783371 | 1.84399998188019 | 2.94440007209778 | 3.91050004959106 | 4.67980003356934 | 5.24450016021729 | 5.62440013885498 | 5.85059976577759 | 5.95690011978149 | 5.97429990768433 | 5.92969989776611 | 5.84469985961914 | 5.73610019683838 | 5.61630010604858 | 5.49420022964478 | 5.37569999694824 | 5.26480007171631 | 5.16349983215332 | 5.07280015945435 | 4.99289989471436 | 4.92339992523193 | 4.8636999130249 | 4.81279993057251 | 4.76980018615723 | 4.73369979858398 | 4.70359992980957 | 4.67869997024536 | 4.65810012817383 | 4.64120006561279 | 4.62729978561401 | 0.365000009536743 | 0.829100012779236 | 1.34790003299713 | 1.85899996757507 | 2.32800006866455 | 2.73939990997314 | 3.08940005302429 | 3.38059997558594 | 3.61910009384155 | 3.81200003623962 | 3.96670007705688 | 4.08990001678467 | 4.18760013580322 | 4.26469993591309 | 4.32550001144409 | 4.37319993972778 | 4.41069984436035 | 4.44010019302368 | 4.46320009231567 | 4.48129987716675 | 4.49560022354126 | 4.5068998336792 | 4.51590013504028 | 4.52299976348877 | 4.52869987487793 | 4.53329992294312 | 4.53700017929077 | 4.54010009765625 | 4.54260015487671 | 4.5447998046875 | 0.364800006151199 | 0.829800009727478 | 1.35339999198914 | 1.87559998035431 | 2.36299991607666 | 2.79889988899231 | 3.17750000953674 | 3.49889993667603 | 3.7671000957489 | 3.98749995231628 | 4.16650009155273 | 4.31010007858276 | 4.42409992218018 | 4.51359987258911 | 4.58300018310547 | 4.63619995117188 | 4.67640018463135 | 4.70620012283325 | 4.72790002822876 | 4.7431001663208 | 4.75330018997192 | 4.7596001625061 | 4.76300001144409 | 4.76420021057129 | 4.76359987258911 | 4.76189994812012 | 4.75930023193359 | 4.75600004196167 | 4.75229978561401 | 4.74840021133423 | 3.43418755975033 | 3.53927623680948 |
08-02-2010 | 4.61569263457722 | -4.52814124424104 | -155.336519109138 | 155.984625895271 | 1.21860003471375 | 4.32030010223389 | 5.98010015487671 | 0.699899971485138 | 1.76569998264313 | 2.8856999874115 | 3.86980009078979 | 4.64650011062622 | 5.20809984207153 | 5.57770013809204 | 5.79050016403198 | 5.88329982757568 | 5.88959980010986 | 5.83729982376099 | 5.74849987030029 | 5.63990020751953 | 5.5233998298645 | 5.40729999542236 | 5.29689979553223 | 5.19530010223389 | 5.10410022735596 | 5.02390003204346 | 4.95429992675781 | 4.89480018615723 | 4.84439992904663 | 4.80219984054565 | 4.76709985733032 | 4.73799991607666 | 4.71420001983643 | 4.69469976425171 | 4.67889976501465 | 4.66599988937378 | 4.65570020675659 | 0.33160001039505 | 0.773000001907349 | 1.28770005702972 | 1.80169999599457 | 2.27509999275208 | 2.68980002403259 | 3.04119992256165 | 3.332200050354 | 3.56929993629456 | 3.76020002365112 | 3.91260004043579 | 4.03369998931885 | 4.12949991226196 | 4.20499992370605 | 4.26469993591309 | 4.31169986724854 | 4.34889984130859 | 4.37839984893799 | 4.40180015563965 | 4.42059993743896 | 4.43569993972778 | 4.44799995422363 | 4.45800018310547 | 4.46630001068115 | 4.47319984436035 | 4.47910022735596 | 4.48400020599365 | 4.48829984664917 | 4.49200010299683 | 4.49529981613159 | 0.331499993801117 | 0.773599982261658 | 1.29289996623993 | 1.817999958992 | 2.30970001220703 | 2.74880003929138 | 3.12859988212585 | 3.44950008392334 | 3.71569991111755 | 3.93339991569519 | 4.10920000076294 | 4.24970006942749 | 4.36089992523193 | 4.44810009002686 | 4.51590013504028 | 4.56809997558594 | 4.60799980163574 | 4.63800001144409 | 4.66039991378784 | 4.67679977416992 | 4.68849992752075 | 4.69670009613037 | 4.70219993591309 | 4.70559978485107 | 4.70749998092651 | 4.70819997787476 | 4.70800018310547 | 4.70730018615723 | 4.70609998703003 | 4.70450019836426 | 3.2636014110409 | 3.36294356837375 |
05-02-2010 | 4.66657340439145 | -4.57899594053331 | -155.479342000552 | 155.827298624681 | 1.18560004234314 | 4.29400014877319 | 5.95779991149902 | 0.67059999704361 | 1.73169994354248 | 2.85479998588562 | 3.84270000457764 | 4.6217999458313 | 5.1842999458313 | 5.55420017242432 | 5.76730012893677 | 5.86100006103516 | 5.86889982223511 | 5.81930017471313 | 5.73400020599365 | 5.62960004806519 | 5.51789999008179 | 5.40679979324341 | 5.30149984359741 | 5.20499992370605 | 5.11880016326904 | 5.04309988021851 | 4.97779989242554 | 4.92210006713867 | 4.87519979476929 | 4.83599996566772 | 4.80350017547607 | 4.77680015563965 | 4.75500011444092 | 4.7371997833252 | 4.72279977798462 | 4.71120023727417 | 4.70190000534058 | 0.313699990510941 | 0.747600018978119 | 1.25999999046326 | 1.77380001544952 | 2.24780011177063 | 2.66319990158081 | 3.01519989967346 | 3.3066999912262 | 3.54419994354248 | 3.73559999465942 | 3.88849997520447 | 4.01020002365112 | 4.10669994354248 | 4.18310022354126 | 4.24370002746582 | 4.29169988632202 | 4.32999992370605 | 4.3604998588562 | 4.3850998878479 | 4.40500020980835 | 4.42129993438721 | 4.43459987640381 | 4.44570016860962 | 4.45510005950928 | 4.46299982070923 | 4.46979999542236 | 4.47559976577759 | 4.48080015182495 | 4.48530006408691 | 4.48939990997314 | 0.31360000371933 | 0.748300015926361 | 1.26510000228882 | 1.78989994525909 | 2.2820999622345 | 2.72180008888245 | 3.10209989547729 | 3.42339992523193 | 3.68989992141724 | 3.90799999237061 | 4.08440017700195 | 4.22559976577759 | 4.33769989013672 | 4.42600011825562 | 4.4951000213623 | 4.54869985580444 | 4.59009981155396 | 4.6217999458313 | 4.64589977264404 | 4.6641001701355 | 4.67770004272461 | 4.68769979476929 | 4.69500017166138 | 4.70020008087158 | 4.70380020141602 | 4.70609998703003 | 4.70760011672974 | 4.70839977264404 | 4.70870018005371 | 4.70860004425049 | 3.21771481180108 | 3.31410706420986 |
04-02-2010 | 4.67767103184068 | -4.66270716774714 | -155.297440799599 | 156.011215277297 | 1.25950002670288 | 4.34170007705688 | 5.95819997787476 | 0.722699999809265 | 1.81659996509552 | 2.9326000213623 | 3.90009999275208 | 4.65819978713989 | 5.20410013198853 | 5.56300020217896 | 5.76999998092651 | 5.86129999160767 | 5.86959981918335 | 5.82170009613037 | 5.73890018463135 | 5.63710021972656 | 5.5278000831604 | 5.41879987716675 | 5.31519985198975 | 5.21979999542236 | 5.13430023193359 | 5.05910015106201 | 4.99389982223511 | 4.93819999694824 | 4.89099979400635 | 4.85150003433228 | 4.81869983673096 | 4.79150009155273 | 4.76929998397827 | 4.75110006332397 | 4.73640012741089 | 4.72440004348755 | 4.71479988098145 | 0.314200013875961 | 0.784500002861023 | 1.31190001964569 | 1.82939994335175 | 2.3011999130249 | 2.71219992637634 | 3.0592999458313 | 3.34640002250671 | 3.58010005950928 | 3.76839995384216 | 3.91910004615784 | 4.03900003433228 | 4.13409996032715 | 4.20959997177124 | 4.26940011978149 | 4.31680011749268 | 4.35470008850098 | 4.38490009307861 | 4.4092001914978 | 4.42880010604858 | 4.44490003585815 | 4.45800018310547 | 4.46890020370483 | 4.47809982299805 | 4.48579978942871 | 4.49240016937256 | 4.49819993972778 | 4.5032000541687 | 4.50759983062744 | 4.51149988174438 | 0.314099997282028 | 0.785300016403198 | 1.31749999523163 | 1.84630000591278 | 2.3364999294281 | 2.77169990539551 | 3.14689993858337 | 3.46320009231567 | 3.72550010681152 | 3.9400999546051 | 4.11359977722168 | 4.25269985198975 | 4.36320018768311 | 4.4503002166748 | 4.51849985122681 | 4.57149982452393 | 4.61240005493164 | 4.64370012283325 | 4.66750001907349 | 4.68540000915527 | 4.69869995117188 | 4.70849990844727 | 4.71560001373291 | 4.72049999237061 | 4.72389984130859 | 4.72609996795654 | 4.72730016708374 | 4.72790002822876 | 4.72800016403198 | 4.72770023345947 | 3.26009882020045 | 3.35322833674922 |
03-02-2010 | 4.635533198352 | -4.66127218076975 | -154.829814905605 | 156.492765249624 | 1.38180005550385 | 4.4520001411438 | 6.09450006484985 | 0.823499977588654 | 1.94830000400543 | 3.05719995498657 | 4.01210021972656 | 4.76340007781982 | 5.31029987335205 | 5.67539978027344 | 5.89099979400635 | 5.99049997329712 | 6.00460004806519 | 5.95919990539551 | 5.87519979476929 | 5.76889991760254 | 5.65210008621216 | 5.53329992294312 | 5.41820001602173 | 5.3105001449585 | 5.21220016479492 | 5.12430000305176 | 5.04680013656616 | 4.97940015792847 | 4.92150020599365 | 4.87209987640381 | 4.83039999008179 | 4.79540014266968 | 4.76620006561279 | 4.7418999671936 | 4.72189998626709 | 4.70539999008179 | 4.69199991226196 | 0.358200013637543 | 0.867200016975403 | 1.40980005264282 | 1.93159997463226 | 2.40380001068115 | 2.81439995765686 | 3.16149997711182 | 3.44930005073547 | 3.68420004844666 | 3.87400007247925 | 4.02610015869141 | 4.14720010757446 | 4.24319982528687 | 4.31899976730347 | 4.37890005111694 | 4.42589998245239 | 4.46299982070923 | 4.49209976196289 | 4.51510000228882 | 4.53319978713989 | 4.54759979248047 | 4.55889987945557 | 4.56799983978271 | 4.5753002166748 | 4.58120012283325 | 4.5858998298645 | 4.58979988098145 | 4.59310007095337 | 4.59579992294312 | 4.59810018539429 | 0.35809999704361 | 0.868099987506866 | 1.41589999198914 | 1.94959998130798 | 2.4407000541687 | 2.87610006332397 | 3.25189995765686 | 3.56970000267029 | 3.83410000801086 | 4.05100011825562 | 4.22690010070801 | 4.36800003051758 | 4.47989988327026 | 4.56790018081665 | 4.63619995117188 | 4.68860006332397 | 4.72830009460449 | 4.75790023803711 | 4.77939987182617 | 4.79470014572144 | 4.80509996414185 | 4.81160020828247 | 4.81529998779297 | 4.81680011749268 | 4.81659984588623 | 4.81519985198975 | 4.81290006637573 | 4.80999994277954 | 4.80670022964478 | 4.80310010910034 | 3.4488637326226 | 3.54867463882804 |
02-02-2010 | 4.60723916631736 | -4.61676727497695 | -154.978569748055 | 156.333830163105 | 1.34590005874634 | 4.39429998397827 | 5.99209976196289 | 0.796299993991852 | 1.90670001506805 | 3.00990009307861 | 3.95919990539551 | 4.70300006866455 | 5.24049997329712 | 5.59569978713989 | 5.80210018157959 | 5.89400005340576 | 5.90259981155396 | 5.85410022735596 | 5.76929998397827 | 5.66400003433228 | 5.54990005493164 | 5.43499994277954 | 5.32469987869263 | 5.22230005264282 | 5.12960004806519 | 5.04720020294189 | 4.97520017623901 | 4.91309976577759 | 4.8600001335144 | 4.81500005722046 | 4.77729988098145 | 4.74590015411377 | 4.71979999542236 | 4.69829988479614 | 4.68069982528687 | 4.66629981994629 | 4.65460014343262 | 0.348899990320206 | 0.84469997882843 | 1.38010001182556 | 1.89719998836517 | 2.36549997329712 | 2.77230000495911 | 3.11579990386963 | 3.39980006217957 | 3.63120007514954 | 3.81780004501343 | 3.96709990501404 | 4.08570003509521 | 4.17969989776611 | 4.25390005111694 | 4.3125 | 4.35860013961792 | 4.39499998092651 | 4.42369985580444 | 4.44649982452393 | 4.46460008621216 | 4.47900009155273 | 4.49060010910034 | 4.49989986419678 | 4.50759983062744 | 4.51380014419556 | 4.51900005340576 | 4.52330017089844 | 4.52699995040894 | 4.53009986877441 | 4.53280019760132 | 0.348800003528595 | 0.845499992370605 | 1.3860000371933 | 1.91460001468658 | 2.40149998664856 | 2.83260011672974 | 3.20390009880066 | 3.51719999313354 | 3.77699995040894 | 3.98970007896423 | 4.16179990768433 | 4.29949998855591 | 4.40859985351562 | 4.49420022964478 | 4.56069993972778 | 4.61189985275269 | 4.6508002281189 | 4.67990016937256 | 4.70130014419556 | 4.71680021286011 | 4.72760009765625 | 4.73479986190796 | 4.73920011520386 | 4.74160003662109 | 4.74230003356934 | 4.74200010299683 | 4.74069976806641 | 4.73890018463135 | 4.73659992218018 | 4.73409986495972 | 3.37166774972892 | 3.46766812696701 |
01-02-2010 | 4.6557612090832 | -4.64862785814433 | -155.102910114071 | 156.198211498515 | 1.34420001506805 | 4.42579984664917 | 5.99300003051758 | 0.791000008583069 | 1.91100001335144 | 3.0288999080658 | 3.98810005187988 | 4.73460006713867 | 5.26879978179932 | 5.61700010299683 | 5.81489992141724 | 5.89849996566772 | 5.90019989013672 | 5.84649991989136 | 5.75869989395142 | 5.65229988098145 | 5.53889989852905 | 5.42609977722168 | 5.3189001083374 | 5.22039985656738 | 5.13199996948242 | 5.05410003662109 | 4.98659992218018 | 4.92880010604858 | 4.87979984283447 | 4.83869981765747 | 4.8043999671936 | 4.77610015869141 | 4.75269985198975 | 4.73369979858398 | 4.71820020675659 | 4.70559978485107 | 4.69540023803711 | 0.350199997425079 | 0.844500005245209 | 1.38380002975464 | 1.90600001811981 | 2.37829995155334 | 2.78769993782043 | 3.13220000267029 | 3.416100025177 | 3.64669990539551 | 3.83189988136292 | 3.97970008850098 | 4.09689998626709 | 4.18959999084473 | 4.26270008087158 | 4.32040023803711 | 4.36590003967285 | 4.40189981460571 | 4.43039989471436 | 4.45310020446777 | 4.47130012512207 | 4.48589992523193 | 4.49779987335205 | 4.50740003585815 | 4.51539993286133 | 4.52209997177124 | 4.52769994735718 | 4.53249979019165 | 4.53660011291504 | 4.54020023345947 | 4.54339981079102 | 0.349999994039536 | 0.845300018787384 | 1.38979995250702 | 1.9235999584198 | 2.41479992866516 | 2.84879994392395 | 3.22140002250671 | 3.53460001945496 | 3.79349994659424 | 4.00460004806519 | 4.17479991912842 | 4.31069993972778 | 4.41800022125244 | 4.50220012664795 | 4.56750011444092 | 4.61780023574829 | 4.65609979629517 | 4.68489980697632 | 4.70639991760254 | 4.72200012207031 | 4.73320007324219 | 4.74090003967285 | 4.74609994888306 | 4.74919986724854 | 4.75080013275146 | 4.75129985809326 | 4.75099992752075 | 4.75010013580322 | 4.7487998008728 | 4.74720001220703 | 3.28896002304862 | 3.38240448701187 |
29-01-2010 | 4.63960877704006 | -4.6491878947745 | -155.190045037396 | 156.100856307675 | 1.31620001792908 | 4.38299989700317 | 5.91370010375977 | 0.764500021934509 | 1.88220000267029 | 2.99699997901917 | 3.95009994506836 | 4.68839979171753 | 5.21360015869141 | 5.55340003967285 | 5.74429988861084 | 5.82299995422363 | 5.82189989089966 | 5.76749992370605 | 5.68069982528687 | 5.57679986953735 | 5.46680021286011 | 5.35820007324219 | 5.25570011138916 | 5.16190004348755 | 5.07829999923706 | 5.0048999786377 | 4.94169998168945 | 4.8878002166748 | 4.8422999382019 | 4.8043999671936 | 4.77290010452271 | 4.74700021743774 | 4.72580003738403 | 4.70849990844727 | 4.69460010528564 | 4.68330001831055 | 4.6742000579834 | 0.327300012111664 | 0.819199979305267 | 1.35699999332428 | 1.87730002403259 | 2.34739995002747 | 2.75399994850159 | 3.09549999237061 | 3.37639999389648 | 3.60430002212524 | 3.78719997406006 | 3.93289995193481 | 4.04850006103516 | 4.13990020751953 | 4.2121000289917 | 4.26910018920898 | 4.31430006027222 | 4.34999990463257 | 4.37860012054443 | 4.40140008926392 | 4.4197998046875 | 4.43470001220703 | 4.44689989089966 | 4.45699977874756 | 4.46540021896362 | 4.47259998321533 | 4.478600025177 | 4.48379993438721 | 4.48839998245239 | 4.49240016937256 | 4.49590015411377 | 0.327199995517731 | 0.819999992847443 | 1.36290001869202 | 1.89479994773865 | 2.38330006599426 | 2.81410002708435 | 3.18309998512268 | 3.49270009994507 | 3.74810004234314 | 3.95609998703003 | 4.12360000610352 | 4.25710010528564 | 4.36269998550415 | 4.44549989700317 | 4.50990009307861 | 4.55970001220703 | 4.59789991378784 | 4.62680006027222 | 4.64860010147095 | 4.66480016708374 | 4.67670011520386 | 4.68520021438599 | 4.6911997795105 | 4.69519996643066 | 4.69780015945435 | 4.69929981231689 | 4.69990015029907 | 4.69999980926514 | 4.69960021972656 | 4.69890022277832 | 3.23924233322042 | 3.32912550323697 |
28-01-2010 | 4.74573652441518 | -4.77468960435066 | -155.163223889174 | 156.121894581633 | 1.37590003013611 | 4.44000005722046 | 5.96979999542236 | 0.811299979686737 | 1.94889998435974 | 3.06329989433289 | 4.00950002670288 | 4.74079990386963 | 5.26170015335083 | 5.60029983520508 | 5.792799949646 | 5.87519979476929 | 5.87900018692017 | 5.8302001953125 | 5.74910020828247 | 5.6508002281189 | 5.54610013961792 | 5.44210004806519 | 5.34359979629517 | 5.25339984893799 | 5.17259979248047 | 5.10169982910156 | 5.04050016403198 | 4.98820018768311 | 4.94399976730347 | 4.90710020065308 | 4.87639999389648 | 4.85120010375977 | 4.83039999008179 | 4.81360006332397 | 4.79990005493164 | 4.78879976272583 | 4.77990007400513 | 0.346500009298325 | 0.858399987220764 | 1.40530002117157 | 1.92890000343323 | 2.39939999580383 | 2.80529999732971 | 3.14580011367798 | 3.42610001564026 | 3.65359997749329 | 3.83660006523132 | 3.98280000686646 | 4.09899997711182 | 4.19129991531372 | 4.26459980010986 | 4.32270002365112 | 4.36899995803833 | 4.40590000152588 | 4.43559980392456 | 4.45949983596802 | 4.47900009155273 | 4.49490022659302 | 4.5081000328064 | 4.51910018920898 | 4.5282998085022 | 4.53620004653931 | 4.54300022125244 | 4.54890012741089 | 4.55410003662109 | 4.55870008468628 | 4.56279993057251 | 0.346399992704391 | 0.859300017356873 | 1.41149997711182 | 1.94700002670288 | 2.43630003929138 | 2.86649990081787 | 3.23480010032654 | 3.54390001296997 | 3.7992000579834 | 4.00750017166138 | 4.17579984664917 | 4.31040000915527 | 4.41739988327026 | 4.50169992446899 | 4.56790018081665 | 4.61940002441406 | 4.65929985046387 | 4.69000005722046 | 4.71350002288818 | 4.73140001296997 | 4.74480009078979 | 4.75479984283447 | 4.76219987869263 | 4.76760005950928 | 4.771399974823 | 4.77409982681274 | 4.77589988708496 | 4.77689981460571 | 4.77750015258789 | 4.7778000831604 | 3.25362691373977 | 3.34021778919488 |
27-01-2010 | 4.79743966517829 | -4.81205207921178 | -155.266798411914 | 156.007528918534 | 1.4054000377655 | 4.41820001602173 | 5.90380001068115 | 0.842000007629395 | 1.97420001029968 | 3.07209992408752 | 3.99799990653992 | 4.71000003814697 | 5.21519994735718 | 5.54290008544922 | 5.72949981689453 | 5.81029987335205 | 5.8161997795105 | 5.77250003814697 | 5.69850015640259 | 5.6085000038147 | 5.51270008087158 | 5.41790008544922 | 5.32849979400635 | 5.24669981002808 | 5.17390012741089 | 5.11019992828369 | 5.05530023574829 | 5.00880002975464 | 4.96960020065308 | 4.93699979782104 | 4.90999984741211 | 4.8878002166748 | 4.86980009078979 | 4.85510015487671 | 4.84329986572266 | 4.83379983901978 | 4.82609987258911 | 0.371300011873245 | 0.885399997234344 | 1.42929995059967 | 1.94669997692108 | 2.40980005264282 | 2.80809998512268 | 3.14179992675781 | 3.41619992256165 | 3.6389000415802 | 3.81820011138916 | 3.96169996261597 | 4.07620000839233 | 4.16739988327026 | 4.24009990692139 | 4.29820013046265 | 4.34479999542236 | 4.38240003585815 | 4.4128999710083 | 4.43779993057251 | 4.45819997787476 | 4.47529983520508 | 4.48960018157959 | 4.50169992446899 | 4.51200008392334 | 4.52099990844727 | 4.52880001068115 | 4.53569984436035 | 4.54180002212524 | 4.54729986190796 | 4.55219984054565 | 0.371199995279312 | 0.886300027370453 | 1.43540000915527 | 1.96459996700287 | 2.44609999656677 | 2.86820006370544 | 3.22880005836487 | 3.53099989891052 | 3.78060007095337 | 3.98440003395081 | 4.14919996261597 | 4.28159999847412 | 4.38719987869263 | 4.47100019454956 | 4.53730010986328 | 4.58949995040894 | 4.63049983978271 | 4.66270017623901 | 4.68790006637573 | 4.70760011672974 | 4.72300004959106 | 4.73509979248047 | 4.74450016021729 | 4.7519998550415 | 4.75780010223389 | 4.76249980926514 | 4.76620006561279 | 4.76910018920898 | 4.77150011062622 | 4.7733998298645 | 3.20922525356018 | 3.28911380503537 |
26-01-2010 | 4.86275421068722 | -4.86749097087224 | -155.450561544934 | 155.812676875001 | 1.35080003738403 | 4.40460014343262 | 5.92339992523193 | 0.792800009250641 | 1.92019999027252 | 3.0327000617981 | 3.97679996490479 | 4.7039999961853 | 5.21999979019165 | 5.55459976196289 | 5.74520015716553 | 5.82849979400635 | 5.83610010147095 | 5.79390001296997 | 5.7217001914978 | 5.63380002975464 | 5.54050016403198 | 5.44850015640259 | 5.36199998855591 | 5.28329992294312 | 5.21350002288818 | 5.1528000831604 | 5.10080003738403 | 5.05690002441406 | 5.02010011672974 | 4.98960018157959 | 4.96460008621216 | 4.94409990310669 | 4.92749977111816 | 4.9141001701355 | 4.90339994430542 | 4.89480018615723 | 4.88789987564087 | 0.344999998807907 | 0.845200002193451 | 1.38670003414154 | 1.9074000120163 | 2.37549996376038 | 2.77929997444153 | 3.11779999732971 | 3.396399974823 | 3.62249994277954 | 3.80469989776611 | 3.95050001144409 | 4.06699991226196 | 4.16009998321533 | 4.23439979553223 | 4.29409980773926 | 4.34210014343262 | 4.38110017776489 | 4.4128999710083 | 4.43900012969971 | 4.46070003509521 | 4.47889995574951 | 4.49429988861084 | 4.50740003585815 | 4.51879978179932 | 4.52869987487793 | 4.53739976882935 | 4.54519987106323 | 4.55210018157959 | 4.55830001831055 | 4.56400012969971 | 0.344799995422363 | 0.846000015735626 | 1.39279997348785 | 1.92509996891022 | 2.41179990768433 | 2.83960008621216 | 3.20549988746643 | 3.51230001449585 | 3.7658998966217 | 3.97309994697571 | 4.14079999923706 | 4.27570009231567 | 4.38360023498535 | 4.46960020065308 | 4.5378999710083 | 4.59210014343262 | 4.63500022888184 | 4.66900014877319 | 4.69610023498535 | 4.71759986877441 | 4.73470020294189 | 4.74849987030029 | 4.7596001625061 | 4.76870012283325 | 4.77610015869141 | 4.78219985961914 | 4.78739976882935 | 4.79169988632202 | 4.79540014266968 | 4.79860019683838 | 3.15055694986823 | 3.22994441864383 |
25-01-2010 | 4.86110536136474 | -4.83929756018759 | -155.561096310232 | 155.691809625686 | 1.33700001239777 | 4.4355001449585 | 5.91109991073608 | 0.776400029659271 | 1.91349995136261 | 3.04609990119934 | 4.00409984588623 | 4.7354998588562 | 5.24730014801025 | 5.57229995727539 | 5.75089979171753 | 5.82200002670288 | 5.8189001083374 | 5.76809978485107 | 5.68959999084473 | 5.59789991378784 | 5.50279998779297 | 5.41060018539429 | 5.32520008087158 | 5.24849987030029 | 5.18130016326904 | 5.12349987030029 | 5.07460021972656 | 5.03359985351562 | 4.99970006942749 | 4.97179985046387 | 4.94920015335083 | 4.93090009689331 | 4.916100025177 | 4.90439987182617 | 4.89499998092651 | 4.88759994506836 | 4.88170003890991 | 0.342799991369247 | 0.837199985980988 | 1.38259994983673 | 1.90929996967316 | 2.38280010223389 | 2.78990006446838 | 3.12980008125305 | 3.40809988975525 | 3.6331000328064 | 3.81329989433289 | 3.95689988136292 | 4.07119989395142 | 4.16209983825684 | 4.23449993133545 | 4.29250001907349 | 4.3390998840332 | 4.37690019607544 | 4.4077000617981 | 4.43310022354126 | 4.45419979095459 | 4.47189998626709 | 4.48689985275269 | 4.49989986419678 | 4.51100015640259 | 4.52089977264404 | 4.52950000762939 | 4.53719997406006 | 4.54409980773926 | 4.55039978027344 | 4.5560998916626 | 0.342700004577637 | 0.838100016117096 | 1.3885999917984 | 1.92719995975494 | 2.41960000991821 | 2.85109996795654 | 3.21860003471375 | 3.52530002593994 | 3.77740001678467 | 3.98219990730286 | 4.14709997177124 | 4.27909994125366 | 4.38409996032715 | 4.46740007400513 | 4.53329992294312 | 4.58540010452271 | 4.62659978866577 | 4.65929985046387 | 4.68520021438599 | 4.70590019226074 | 4.72240018844604 | 4.73579978942871 | 4.74660015106201 | 4.75549983978271 | 4.76289987564087 | 4.76900005340576 | 4.77430009841919 | 4.77869987487793 | 4.78259992599487 | 4.78599977493286 | 3.06118786706257 | 3.13980812889746 |
22-01-2010 | 4.82852825026169 | -4.83432445216875 | -155.563840401796 | 155.689698949746 | 1.32809996604919 | 4.39050006866455 | 5.83960008621216 | 0.767799973487854 | 1.90190005302429 | 3.02239990234375 | 3.96650004386902 | 4.6855001449585 | 5.18779993057251 | 5.50659990310669 | 5.68200016021729 | 5.75229978561401 | 5.75 | 5.70130014419556 | 5.62569999694824 | 5.53719997406006 | 5.44540023803711 | 5.35650014877319 | 5.27409982681274 | 5.2003002166748 | 5.13560009002686 | 5.07999992370605 | 5.03289985656738 | 4.9935998916626 | 4.96099996566772 | 4.9342999458313 | 4.91260004043579 | 4.89510011672974 | 4.88100004196167 | 4.86969995498657 | 4.86079978942871 | 4.85370016098022 | 4.84810018539429 | 0.327300012111664 | 0.824999988079071 | 1.36870002746582 | 1.89139997959137 | 2.36010003089905 | 2.76250004768372 | 3.09820008277893 | 3.37299990653992 | 3.59509992599487 | 3.77320003509521 | 3.91519999504089 | 4.0282998085022 | 4.11840009689331 | 4.19029998779297 | 4.2480001449585 | 4.29440021514893 | 4.332200050354 | 4.36299991607666 | 4.38850021362305 | 4.40980005264282 | 4.42770004272461 | 4.44290018081665 | 4.45599985122681 | 4.46740007400513 | 4.4773998260498 | 4.48629999160767 | 4.49420022964478 | 4.50129985809326 | 4.50769996643066 | 4.51359987258911 | 0.327199995517731 | 0.825900018215179 | 1.3746999502182 | 1.90910005569458 | 2.39630007743835 | 2.82249999046326 | 3.18510007858276 | 3.48760008811951 | 3.7360999584198 | 3.9381000995636 | 4.10090017318726 | 4.23120021820068 | 4.3351001739502 | 4.41769981384277 | 4.48320007324219 | 4.53520011901855 | 4.57649993896484 | 4.60930013656616 | 4.63549995422363 | 4.6564998626709 | 4.67339992523193 | 4.68720006942749 | 4.69850015640259 | 4.70790004730225 | 4.71570014953613 | 4.72230005264282 | 4.72800016403198 | 4.73290014266968 | 4.7371997833252 | 4.74100017547607 | 3.05453262711305 | 3.13052025219525 |
21-01-2010 | 4.6953167115899 | -4.72297910589596 | -155.188702613238 | 156.069071361334 | 1.35669994354248 | 4.37449979782104 | 5.87790012359619 | 0.80019998550415 | 1.92170000076294 | 3.01979994773865 | 3.95160007476807 | 4.6710000038147 | 5.18310022354126 | 5.51569986343384 | 5.70489978790283 | 5.7859001159668 | 5.78999996185303 | 5.74280023574829 | 5.6641001701355 | 5.56860017776489 | 5.46689987182617 | 5.36609983444214 | 5.27069997787476 | 5.18340015411377 | 5.105299949646 | 5.03690004348755 | 4.97779989242554 | 4.9274001121521 | 4.88500022888184 | 4.84950017929077 | 4.82000017166138 | 4.79580020904541 | 4.77600002288818 | 4.75979995727539 | 4.74669981002808 | 4.73619985580444 | 4.72770023345947 | 0.342000007629395 | 0.846599996089935 | 1.38590002059937 | 1.90199995040894 | 2.36570000648499 | 2.76570010185242 | 3.10130000114441 | 3.3775999546051 | 3.60190010070801 | 3.78229999542236 | 3.92659997940063 | 4.04139995574951 | 4.13259983062744 | 4.20510005950928 | 4.26270008087158 | 4.30859994888306 | 4.34530019760132 | 4.37489986419678 | 4.39879989624023 | 4.41830015182495 | 4.4342999458313 | 4.4475998878479 | 4.45870018005371 | 4.46810007095337 | 4.47609996795654 | 4.48299980163574 | 4.48909997940063 | 4.49440002441406 | 4.49910020828247 | 4.50339984893799 | 0.341899991035461 | 0.847500026226044 | 1.39189994335175 | 1.91949999332428 | 2.40149998664856 | 2.82509994506836 | 3.18770003318787 | 3.49180006980896 | 3.74309992790222 | 3.94810009002686 | 4.1136999130249 | 4.2463002204895 | 4.35179996490479 | 4.43510007858276 | 4.50050020217896 | 4.55159997940063 | 4.59130001068115 | 4.62190008163452 | 4.64550018310547 | 4.66359996795654 | 4.67729997634888 | 4.68769979476929 | 4.69549989700317 | 4.70130014419556 | 4.70550012588501 | 4.70860004425049 | 4.71080017089844 | 4.71229982376099 | 4.7133002281189 | 4.71390008926392 | 3.24145092239919 | 3.32568944766856 |
20-01-2010 | 4.66916166068838 | -4.73454759284671 | -154.909776144318 | 156.356018753781 | 1.43630003929138 | 4.43580007553101 | 5.93009996414185 | 0.864000022411346 | 2.00799989700317 | 3.09910011291504 | 4.01739978790283 | 4.72599983215332 | 5.23199987411499 | 5.56290006637573 | 5.75279998779297 | 5.83570003509521 | 5.84149980545044 | 5.79489994049072 | 5.71560001373291 | 5.61819982528687 | 5.51340007781982 | 5.40840005874634 | 5.30810022354126 | 5.21540021896362 | 5.13170003890991 | 5.05770015716553 | 4.99319982528687 | 4.93769979476929 | 4.89050006866455 | 4.85059976577759 | 4.81729984283447 | 4.78959989547729 | 4.76669979095459 | 4.74779987335205 | 4.73250007629395 | 4.71990013122559 | 4.70979976654053 | 0.364800006151199 | 0.897499978542328 | 1.44749999046326 | 1.96589994430542 | 2.4284999370575 | 2.82629990577698 | 3.15980005264282 | 3.43440008163452 | 3.65759992599487 | 3.83730006217957 | 3.98099994659424 | 4.09539985656738 | 4.18620014190674 | 4.25820016860962 | 4.31519985198975 | 4.3604998588562 | 4.396399974823 | 4.42509984970093 | 4.44810009002686 | 4.46659994125366 | 4.48159980773926 | 4.49380016326904 | 4.50390005111694 | 4.51230001449585 | 4.51929998397827 | 4.52519989013672 | 4.53030014038086 | 4.5346999168396 | 4.53859996795654 | 4.54199981689453 | 0.364699989557266 | 0.898500025272369 | 1.45389997959137 | 1.98420000076294 | 2.46519994735718 | 2.88680005073547 | 3.2474000453949 | 3.54999995231628 | 3.80019998550415 | 4.00449991226196 | 4.16970014572144 | 4.30200004577637 | 4.40710020065308 | 4.4899001121521 | 4.55459976196289 | 4.6048002243042 | 4.64340019226074 | 4.67280006408691 | 4.69500017166138 | 4.71150016784668 | 4.72349977493286 | 4.73220014572144 | 4.73810005187988 | 4.74209976196289 | 4.74459981918335 | 4.74580001831055 | 4.74620008468628 | 4.74599981307983 | 4.74529981613159 | 4.74429988861084 | 3.34767784754277 | 3.4336155163316 |
19-01-2010 | 4.71613539335564 | -4.77560936329087 | -154.86789345942 | 156.396191840626 | 1.45899999141693 | 4.50089979171753 | 6.02040004730225 | 0.879800021648407 | 2.03780007362366 | 3.14369988441467 | 4.0753002166748 | 4.79500007629395 | 5.30940008163452 | 5.64599990844727 | 5.83920001983643 | 5.92339992523193 | 5.92889976501465 | 5.88089990615845 | 5.7992000579834 | 5.69899988174438 | 5.59100008010864 | 5.48290014266968 | 5.37939977645874 | 5.28369998931885 | 5.19719982147217 | 5.12060022354126 | 5.05380010604858 | 4.9963002204895 | 4.94729995727539 | 4.90579986572266 | 4.87109994888306 | 4.8422999382019 | 4.81839990615845 | 4.79869985580444 | 4.7827000617981 | 4.76959991455078 | 4.75890016555786 | 0.375099986791611 | 0.913900017738342 | 1.47070002555847 | 1.99580001831055 | 2.46449995040894 | 2.86770009994507 | 3.2056999206543 | 3.4841001033783 | 3.71020007133484 | 3.89219999313354 | 4.03770017623901 | 4.15339994430542 | 4.24520015716553 | 4.31790018081665 | 4.37540006637573 | 4.42089986801147 | 4.45709991455078 | 4.48579978942871 | 4.50880002975464 | 4.52720022201538 | 4.54209995269775 | 4.55420017242432 | 4.56409978866577 | 4.57229995727539 | 4.57910013198853 | 4.58489990234375 | 4.58979988098145 | 4.5939998626709 | 4.59770011901855 | 4.60090017318726 | 0.375 | 0.914900004863739 | 1.47720003128052 | 2.01449990272522 | 2.50219988822937 | 2.92989993095398 | 3.29579997062683 | 3.6029999256134 | 3.85700011253357 | 4.06440019607544 | 4.23210000991821 | 4.36630010604858 | 4.47270011901855 | 4.55649995803833 | 4.6217999458313 | 4.67239999771118 | 4.71110010147095 | 4.74049997329712 | 4.76240015029907 | 4.77860021591187 | 4.79029989242554 | 4.79860019683838 | 4.80410003662109 | 4.8076000213623 | 4.80950021743774 | 4.81029987335205 | 4.81020021438599 | 4.80950021743774 | 4.80840015411377 | 4.80690002441406 | 3.35987728931682 | 3.44823088455776 |
18-01-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-01-2010 | 4.67483140684821 | -4.69716771255882 | -154.91249915136 | 156.343213563587 | 1.41180002689362 | 4.46339988708496 | 6.02299976348877 | 0.847000002861023 | 1.98230004310608 | 3.08920001983643 | 4.03189992904663 | 4.76520013809204 | 5.29199981689453 | 5.63810014724731 | 5.83769989013672 | 5.92530012130737 | 5.93170022964478 | 5.88269996643066 | 5.79879999160767 | 5.69549989700317 | 5.58400011062622 | 5.47200012207031 | 5.3649001121521 | 5.26560020446777 | 5.17589998245239 | 5.09639978408813 | 5.02689981460571 | 4.96710014343262 | 4.91599988937378 | 4.87290000915527 | 4.83680009841919 | 4.80670022964478 | 4.78170013427734 | 4.76119995117188 | 4.74450016021729 | 4.73080015182495 | 4.71960020065308 | 0.372000008821487 | 0.888999998569489 | 1.43550002574921 | 1.95739996433258 | 2.42670011520386 | 2.83240008354187 | 3.1735999584198 | 3.45519995689392 | 3.68420004844666 | 3.8685998916626 | 4.01599979400635 | 4.13320016860962 | 4.22599983215332 | 4.29939985275269 | 4.35739994049072 | 4.40310001373291 | 4.43930006027222 | 4.46799993515015 | 4.49079990386963 | 4.50909996032715 | 4.52370023727417 | 4.53550004959106 | 4.54510021209717 | 4.55299997329712 | 4.55950021743774 | 4.56500005722046 | 4.56960010528564 | 4.57350015640259 | 4.57690000534058 | 4.57989978790283 | 0.371899992227554 | 0.889900028705597 | 1.44179999828339 | 1.97560000419617 | 2.46370005607605 | 2.89389991760254 | 3.26320004463196 | 3.57389998435974 | 3.83119988441467 | 4.04150009155273 | 4.21140003204346 | 4.34740018844604 | 4.45510005950928 | 4.53980016708374 | 4.60559988021851 | 4.65640020370483 | 4.69509983062744 | 4.72429990768433 | 4.74590015411377 | 4.76170015335083 | 4.77279996871948 | 4.78049993515015 | 4.78539991378784 | 4.78830003738403 | 4.78959989547729 | 4.78970003128052 | 4.7891001701355 | 4.78779983520508 | 4.78599977493286 | 4.78399991989136 | 3.36101269354361 | 3.4534170714052 |
14-01-2010 | 4.70161768026795 | -4.76046736645985 | -154.738534296023 | 156.520165920665 | 1.48169994354248 | 4.51620006561279 | 6.06360006332397 | 0.901700019836426 | 2.05920004844666 | 3.16039991378784 | 4.08970022201538 | 4.81110000610352 | 5.3302001953125 | 5.67320013046265 | 5.87309980392456 | 5.96299982070923 | 5.97289991378784 | 5.92759990692139 | 5.84700012207031 | 5.74609994888306 | 5.63619995117188 | 5.52500009536743 | 5.417799949646 | 5.31780004501343 | 5.22690010070801 | 5.14580011367798 | 5.07460021972656 | 5.0128002166748 | 4.95989990234375 | 4.91480016708374 | 4.87690019607544 | 4.84509992599487 | 4.81860017776489 | 4.79670000076294 | 4.77860021591187 | 4.76380014419556 | 4.75180006027222 | 0.389400005340576 | 0.932299971580505 | 1.48919999599457 | 2.01349997520447 | 2.48149991035461 | 2.88479995727539 | 3.22359991073608 | 3.50309991836548 | 3.73079991340637 | 3.91429996490479 | 4.0612998008728 | 4.17829990386963 | 4.27120018005371 | 4.34469985961914 | 4.4028000831604 | 4.4488000869751 | 4.48519992828369 | 4.51389980316162 | 4.53679990768433 | 4.55499982833862 | 4.56960010528564 | 4.58139991760254 | 4.59089994430542 | 4.59859991073608 | 4.60500001907349 | 4.61030006408691 | 4.61469984054565 | 4.61850023269653 | 4.62169981002808 | 4.62440013885498 | 0.389299988746643 | 0.933300018310547 | 1.49580001831055 | 2.03229999542236 | 2.51939988136292 | 2.94729995727539 | 3.31410002708435 | 3.62280011177063 | 3.87870001792908 | 4.08820009231567 | 4.25780010223389 | 4.39379978179932 | 4.50180006027222 | 4.58680009841919 | 4.65299987792969 | 4.70410013198853 | 4.7431001663208 | 4.77250003814697 | 4.79419994354248 | 4.80999994277954 | 4.82110023498535 | 4.82849979400635 | 4.83319997787476 | 4.83580017089844 | 4.83680009841919 | 4.83659982681274 | 4.83549976348877 | 4.83379983901978 | 4.83160018920898 | 4.82919979095459 | 3.43176830543053 | 3.52294728329987 |
13-01-2010 | 4.75338973942895 | -4.84288429102405 | -154.519564274489 | 156.745639672275 | 1.54419994354248 | 4.56010007858276 | 6.15670013427734 | 0.95389997959137 | 2.12450003623962 | 3.21620011329651 | 4.13520002365112 | 4.85290002822876 | 5.37610006332397 | 5.72910022735596 | 5.94229984283447 | 6.04659986495972 | 6.06979990005493 | 6.0359001159668 | 5.96390008926392 | 5.86880016326904 | 5.76200008392334 | 5.65150022506714 | 5.54300022125244 | 5.44019985198975 | 5.34530019760132 | 5.25939989089966 | 5.18300008773804 | 5.11590003967285 | 5.0576000213623 | 5.00729990005493 | 4.96449995040894 | 4.92810010910034 | 4.89750003814697 | 4.87190008163452 | 4.85050010681152 | 4.8326997756958 | 4.81799983978271 | 0.409000009298325 | 0.97299998998642 | 1.53659999370575 | 2.06130003929138 | 2.52819991111755 | 2.93050003051758 | 3.26959991455078 | 3.55049991607666 | 3.7804000377655 | 3.96679997444153 | 4.1168999671936 | 4.23710012435913 | 4.33300018310547 | 4.40929985046387 | 4.46990013122559 | 4.51789999008179 | 4.5560998916626 | 4.58640003204346 | 4.61040019989014 | 4.62960004806519 | 4.64489984512329 | 4.65710020065308 | 4.66699981689453 | 4.67500019073486 | 4.68149995803833 | 4.68680000305176 | 4.6911997795105 | 4.69490003585815 | 4.69789981842041 | 4.70060014724731 | 0.408800005912781 | 0.97409999370575 | 1.54340004920959 | 2.08060002326965 | 2.56669998168945 | 2.99390006065369 | 3.36120009422302 | 3.67179989814758 | 3.93079996109009 | 4.14410018920898 | 4.31799983978271 | 4.45830011367798 | 4.5706000328064 | 4.65959978103638 | 4.72940015792847 | 4.78359985351562 | 4.82520008087158 | 4.85669994354248 | 4.88009977340698 | 4.89709997177124 | 4.90910005569458 | 4.91709995269775 | 4.92210006713867 | 4.92479991912842 | 4.92560005187988 | 4.92509984970093 | 4.92360019683838 | 4.92129993438721 | 4.91860008239746 | 4.91550016403198 | 3.57872410386276 | 3.67141122392289 |
12-01-2010 | 4.7195626252784 | -4.79230086341349 | -154.738576491299 | 156.514613001913 | 1.47220003604889 | 4.48740005493164 | 6.05660009384155 | 0.894800007343292 | 2.04620003700256 | 3.13899993896484 | 4.06279993057251 | 4.78240013122559 | 5.30329990386963 | 5.65059995651245 | 5.85640001296997 | 5.95300006866455 | 5.96939992904663 | 5.93009996414185 | 5.8548002243042 | 5.75839996337891 | 5.65199995040894 | 5.54360008239746 | 5.43839979171753 | 5.33979988098145 | 5.24980020523071 | 5.16919994354248 | 5.09810018539429 | 5.03630018234253 | 4.98309993743896 | 4.93769979476929 | 4.89930009841919 | 4.86709976196289 | 4.84019994735718 | 4.81780004501343 | 4.79939985275269 | 4.7842001914978 | 4.77180004119873 | 0.380800008773804 | 0.92330002784729 | 1.47749996185303 | 1.99880003929138 | 2.46440005302429 | 2.86610007286072 | 3.20429992675781 | 3.48399996757507 | 3.71230006217957 | 3.89689993858337 | 4.04519987106323 | 4.16359996795654 | 4.25790023803711 | 4.33290004730225 | 4.39230012893677 | 4.4394998550415 | 4.47700023651123 | 4.5068998336792 | 4.53070020675659 | 4.5496997833252 | 4.56510019302368 | 4.5774998664856 | 4.58760023117065 | 4.59590005874634 | 4.60279989242554 | 4.6085000038147 | 4.61339998245239 | 4.61749982833862 | 4.62099981307983 | 4.62410020828247 | 0.380699992179871 | 0.924300014972687 | 1.48399996757507 | 2.01740002632141 | 2.50180006027222 | 2.92799997329712 | 3.29399991035461 | 3.60269999504089 | 3.85940003395081 | 4.07009983062744 | 4.24130010604858 | 4.37909984588623 | 4.48899984359741 | 4.57590007781982 | 4.64400005340576 | 4.69689989089966 | 4.73759984970093 | 4.76849985122681 | 4.79169988632202 | 4.8088002204895 | 4.82100009918213 | 4.82959985733032 | 4.83519983291626 | 4.83869981765747 | 4.84040021896362 | 4.84089994430542 | 4.84049987792969 | 4.83930015563965 | 4.83769989013672 | 4.83570003509521 | 3.46276959625268 | 3.55325353894455 |
11-01-2010 | 4.71037570751347 | -4.81861527901768 | -154.357353054843 | 156.904142214567 | 1.54960000514984 | 4.61969995498657 | 6.24380016326904 | 0.950399994850159 | 2.13919997215271 | 3.24979996681213 | 4.18610000610352 | 4.91820001602173 | 5.45219993591309 | 5.81199979782104 | 6.0282998085022 | 6.13240003585815 | 6.15250015258789 | 6.11329984664917 | 6.03429985046387 | 5.93120002746582 | 5.8157000541687 | 5.69630002975464 | 5.57889986038208 | 5.46750020980835 | 5.36439990997314 | 5.27099990844727 | 5.18760013580322 | 5.11409997940063 | 5.05009984970093 | 4.99480009078979 | 4.94750022888184 | 4.90719985961914 | 4.87319993972778 | 4.84460020065308 | 4.82070016860962 | 4.80079984664917 | 4.78429985046387 | 0.39750000834465 | 0.970000028610229 | 1.54240000247955 | 2.07590007781982 | 2.55080008506775 | 2.96020007133484 | 3.30520009994507 | 3.59100008010864 | 3.82459998130798 | 4.01370000839233 | 4.16559982299805 | 4.28700017929077 | 4.38339996337891 | 4.45970010757446 | 4.51999998092651 | 4.56750011444092 | 4.6048002243042 | 4.63409996032715 | 4.65700006484985 | 4.67500019073486 | 4.68900012969971 | 4.69999980926514 | 4.70870018005371 | 4.71540021896362 | 4.72069978713989 | 4.72489976882935 | 4.72819995880127 | 4.73080015182495 | 4.73280000686646 | 4.73449993133545 | 0.397399991750717 | 0.971099972724915 | 1.54949998855591 | 2.09570002555847 | 2.59039998054504 | 3.02550005912781 | 3.39980006217957 | 3.71620011329651 | 3.97979998588562 | 4.19659996032715 | 4.3730001449585 | 4.5149998664856 | 4.62799978256226 | 4.71700000762939 | 4.78630018234253 | 4.83939981460571 | 4.87960004806519 | 4.90939998626709 | 4.93079996109009 | 4.94570016860962 | 4.95539999008179 | 4.96120023727417 | 4.96379995346069 | 4.9640998840332 | 4.96260023117065 | 4.95979976654053 | 4.95599985122681 | 4.95160007476807 | 4.94670009613037 | 4.94159984588623 | 3.62011493232979 | 3.71896714608196 |
08-01-2010 | 4.55746681019369 | -4.70036778078949 | -154.050455013039 | 157.218171105035 | 1.57589995861053 | 4.58890008926392 | 6.19859981536865 | 0.974200010299683 | 2.16179990768433 | 3.25110006332397 | 4.16480016708374 | 4.88019990921021 | 5.40500020980835 | 5.76179981231689 | 5.97930002212524 | 6.08659982681274 | 6.11059999465942 | 6.07439994812012 | 5.99709987640381 | 5.89389991760254 | 5.77650022506714 | 5.65350008010864 | 5.53119993209839 | 5.41370010375977 | 5.30389976501465 | 5.20319986343384 | 5.11229991912842 | 5.03140020370483 | 4.9601001739502 | 4.89790010452271 | 4.84409999847412 | 4.79780006408691 | 4.75829982757568 | 4.72469997406006 | 4.69640016555786 | 4.6725001335144 | 4.65240001678467 | 0.399399995803833 | 0.983900010585785 | 1.55589997768402 | 2.08360004425049 | 2.55130004882812 | 2.95420002937317 | 3.29390001296997 | 3.5757999420166 | 3.8066999912262 | 3.99399995803833 | 4.144700050354 | 4.26520013809204 | 4.36100006103516 | 4.43680000305176 | 4.49639987945557 | 4.54309988021851 | 4.57950019836426 | 4.60780000686646 | 4.62970018386841 | 4.646399974823 | 4.6592001914978 | 4.66890001296997 | 4.67609977722168 | 4.68139982223511 | 4.68529987335205 | 4.68809986114502 | 4.68989992141724 | 4.6911997795105 | 4.69189977645874 | 4.69229984283447 | 0.399300009012222 | 0.985099971294403 | 1.56309998035431 | 2.10330009460449 | 2.59050011634827 | 3.01830005645752 | 3.38660001754761 | 3.69840002059937 | 3.95869994163513 | 4.17329978942871 | 4.34810018539429 | 4.48899984359741 | 4.60120010375977 | 4.68940019607544 | 4.75769996643066 | 4.80989980697632 | 4.84880018234253 | 4.87709999084473 | 4.89690017700195 | 4.90990018844604 | 4.91760015487671 | 4.92110013961792 | 4.92140007019043 | 4.9193000793457 | 4.91529989242554 | 4.90999984741211 | 4.90380001068115 | 4.89680004119873 | 4.8895001411438 | 4.8818998336792 | 3.77157951037395 | 3.87325739519716 |
07-01-2010 | 4.39135369704023 | -4.51332100168413 | -153.669685530434 | 157.603705850961 | 1.64110004901886 | 4.5922999382019 | 6.2007999420166 | 1.04030001163483 | 2.22009992599487 | 3.28539991378784 | 4.17640018463135 | 4.87659978866577 | 5.39459991455078 | 5.7512001991272 | 5.97270011901855 | 6.0858998298645 | 6.11560010910034 | 6.08370018005371 | 6.00860023498535 | 5.90500020980835 | 5.7846999168396 | 5.6564998626709 | 5.52699995040894 | 5.40089988708496 | 5.28119993209839 | 5.16989994049072 | 5.06820011138916 | 4.97639989852905 | 4.89440011978149 | 4.82189989089966 | 4.75829982757568 | 4.70289993286133 | 4.65490007400513 | 4.61359977722168 | 4.57819986343384 | 4.54809999465942 | 4.52239990234375 | 0.449699997901917 | 1.04139995574951 | 1.60979998111725 | 2.12969994544983 | 2.58920001983643 | 2.98499989509583 | 3.31940007209778 | 3.59750008583069 | 3.82610011100769 | 4.01200008392334 | 4.16200017929077 | 4.28210020065308 | 4.37760019302368 | 4.45300006866455 | 4.51210021972656 | 4.55819988250732 | 4.59380006790161 | 4.62099981307983 | 4.6414999961853 | 4.65679979324341 | 4.66800022125244 | 4.67600011825562 | 4.68139982223511 | 4.68489980697632 | 4.68690013885498 | 4.68779993057251 | 4.68779993057251 | 4.68709993362427 | 4.68610000610352 | 4.68459987640381 | 0.449600011110306 | 1.04260003566742 | 1.6168999671936 | 2.14939999580383 | 2.62800002098083 | 3.04830002784729 | 3.41070008277893 | 3.71840000152588 | 3.97609996795654 | 4.18909978866577 | 4.36320018768311 | 4.5036997795105 | 4.61560010910034 | 4.70349979400635 | 4.77129983901978 | 4.8225998878479 | 4.86030006408691 | 4.88700008392334 | 4.90469980239868 | 4.91540002822876 | 4.92049980163574 | 4.92110013961792 | 4.91830015182495 | 4.91300010681152 | 4.90560007095337 | 4.89690017700195 | 4.88719987869263 | 4.87669992446899 | 4.86590003967285 | 4.85489988327026 | 3.97682542064364 | 4.08407377260321 |
06-01-2010 | 4.36313784978464 | -4.45358883261245 | -153.717460551462 | 157.550446153084 | 1.60599994659424 | 4.59560012817383 | 6.2431001663208 | 1.01320004463196 | 2.18280005455017 | 3.25999999046326 | 4.17010021209717 | 4.88910007476807 | 5.42170000076294 | 5.78800010681152 | 6.01420021057129 | 6.12790012359619 | 6.15509986877441 | 6.11840009689331 | 6.03719997406006 | 5.92679977416992 | 5.79960012435913 | 5.66470003128052 | 5.52899980545044 | 5.39729976654053 | 5.2726001739502 | 5.15710020065308 | 5.05179977416992 | 4.95699977874756 | 4.87260007858276 | 4.79809999465942 | 4.73290014266968 | 4.67640018463135 | 4.62750005722046 | 4.58549976348877 | 4.5496997833252 | 4.51910018920898 | 4.49329996109009 | 0.44650000333786 | 1.02240002155304 | 1.58640003204346 | 2.10829997062683 | 2.57249999046326 | 2.97399997711182 | 3.31389999389648 | 3.59680008888245 | 3.82909989356995 | 4.01789999008179 | 4.17000007629395 | 4.29139995574951 | 4.38759994506836 | 4.4633002281189 | 4.52239990234375 | 4.56809997558594 | 4.60319995880127 | 4.6298999786377 | 4.64979982376099 | 4.66440010070801 | 4.67490005493164 | 4.68219995498657 | 4.68699979782104 | 4.68979978561401 | 4.6911997795105 | 4.69150018692017 | 4.69089984893799 | 4.68970012664795 | 4.68819999694824 | 4.6862998008728 | 0.446299999952316 | 1.02349996566772 | 1.59340000152588 | 2.12770009040833 | 2.61129999160767 | 3.03780007362366 | 3.40630006790161 | 3.71950006484985 | 3.98169994354248 | 4.19829988479614 | 4.37489986419678 | 4.51709985733032 | 4.6298999786377 | 4.71810007095337 | 4.78569984436035 | 4.83640003204346 | 4.87319993972778 | 4.89879989624023 | 4.91540002822876 | 4.92479991912842 | 4.92859983444214 | 4.9278998374939 | 4.92390012741089 | 4.91720008850098 | 4.90869998931885 | 4.89879989624023 | 4.88800001144409 | 4.87650012969971 | 4.86469984054565 | 4.85270023345947 | 3.92900374139019 | 4.04201827361141 |
05-01-2010 | 4.14765423928628 | -4.22456210533008 | -153.555496983628 | 157.714081762808 | 1.58159995079041 | 4.49970006942749 | 6.12939977645874 | 1.00390005111694 | 2.14350008964539 | 3.19370007514954 | 4.08349990844727 | 4.7891001701355 | 5.31430006027222 | 5.67729997634888 | 5.90290021896362 | 6.01719999313354 | 6.04510021209717 | 6.00880002975464 | 5.92689990997314 | 5.81479978561401 | 5.68470001220703 | 5.54589986801147 | 5.40549993515015 | 5.26840019226074 | 5.13789987564087 | 5.01630020141602 | 4.9047999382019 | 4.80380010604858 | 4.71339988708496 | 4.63320016860962 | 4.56260013580322 | 4.50099992752075 | 4.44740009307861 | 4.40119981765747 | 4.36149978637695 | 4.32740020751953 | 4.29850006103516 | 0.44980001449585 | 1.01209998130798 | 1.56210005283356 | 2.07130002975464 | 2.52519989013672 | 2.91860008239746 | 3.25219988822937 | 3.53049993515015 | 3.75950002670288 | 3.94569993019104 | 4.09579992294312 | 4.21549987792969 | 4.31029987335205 | 4.38469982147217 | 4.4423999786377 | 4.48689985275269 | 4.52059984207153 | 4.54570007324219 | 4.56409978866577 | 4.57719993591309 | 4.58610010147095 | 4.59170007705688 | 4.59479999542236 | 4.59600019454956 | 4.59579992294312 | 4.59439992904663 | 4.5922999382019 | 4.58949995040894 | 4.58640003204346 | 4.58309984207153 | 0.449600011110306 | 1.01310002803802 | 1.56869995594025 | 2.08990001678467 | 2.56229996681213 | 2.97959995269775 | 3.34080004692078 | 3.64829993247986 | 3.90610003471375 | 4.11920022964478 | 4.29300022125244 | 4.43289995193481 | 4.54360008239746 | 4.62979984283447 | 4.6956000328064 | 4.74429988861084 | 4.77920007705688 | 4.80270004272461 | 4.81710004806519 | 4.82420015335083 | 4.82560014724731 | 4.82250022888184 | 4.81599998474121 | 4.80690002441406 | 4.79580020904541 | 4.78350019454956 | 4.77010011672974 | 4.75619983673096 | 4.74200010299683 | 4.72770023345947 | 4.02036344993933 | 4.13751424639631 |
04-01-2010 | 4.12564224306665 | -4.18286358863782 | -153.3417454385 | 157.933886868653 | 1.67780005931854 | 4.58519983291626 | 6.17850017547607 | 1.08729994297028 | 2.24609994888306 | 3.29410004615784 | 4.17320013046265 | 4.86660003662109 | 5.38110017776489 | 5.73589992523193 | 5.9556999206543 | 6.0661997795105 | 6.09170007705688 | 6.05369997024536 | 5.97049999237061 | 5.85710000991821 | 5.7253999710083 | 5.58479976654053 | 5.44199991226196 | 5.30219984054565 | 5.16879987716675 | 5.04390001296997 | 4.92889976501465 | 4.82439994812012 | 4.73050022125244 | 4.64680004119873 | 4.57289981842041 | 4.50799989700317 | 4.45139980316162 | 4.40229988098145 | 4.35989999771118 | 4.32350015640259 | 4.2923002243042 | 0.506500005722046 | 1.08809995651245 | 1.6467000246048 | 2.15820002555847 | 2.61100006103516 | 3.00160002708435 | 3.33209991455078 | 3.60719990730286 | 3.83330011367798 | 4.01700019836426 | 4.1648998260498 | 4.28280019760132 | 4.37599992752075 | 4.44890022277832 | 4.50540018081665 | 4.54860019683838 | 4.58129978179932 | 4.60540008544922 | 4.62279987335205 | 4.63490009307861 | 4.64279985427856 | 4.64750003814697 | 4.64970016479492 | 4.64989995956421 | 4.64879989624023 | 4.64659976959229 | 4.64349985122681 | 4.6399998664856 | 4.63609981536865 | 4.6318998336792 | 0.506200015544891 | 1.08910000324249 | 1.65359997749329 | 2.1774001121521 | 2.6489999294281 | 3.06389999389648 | 3.42199993133545 | 3.72620010375977 | 3.98099994659424 | 4.19140005111694 | 4.36280012130737 | 4.50050020217896 | 4.60939979553223 | 4.6939001083374 | 4.75799989700317 | 4.80520009994507 | 4.83850002288818 | 4.86059999465942 | 4.87349987030029 | 4.87909984588623 | 4.87890005111694 | 4.87419986724854 | 4.86609983444214 | 4.85540008544922 | 4.84280014038086 | 4.82880020141602 | 4.81389999389648 | 4.79839992523193 | 4.7827000617981 | 4.76679992675781 | 4.10327079469407 | 4.22023377264005 |
01-01-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2009 | 4.01227334431692 | -4.06630761092789 | -153.082914116916 | 158.196325627288 | 1.74349999427795 | 4.57630014419556 | 6.11800003051758 | 1.14970004558563 | 2.30769991874695 | 3.33030009269714 | 4.17859983444214 | 4.84479999542236 | 5.33939981460571 | 5.68209981918335 | 5.896399974823 | 6.00629997253418 | 6.03459978103638 | 6.00099992752075 | 5.92290019989014 | 5.81419992446899 | 5.68650007247925 | 5.54860019683838 | 5.40729999542236 | 5.26760005950928 | 5.1331000328064 | 5.00619983673096 | 4.8882999420166 | 4.78020000457764 | 4.68209981918335 | 4.5939998626709 | 4.51550006866455 | 4.44600009918213 | 4.38490009307861 | 4.33129978179932 | 4.2846999168396 | 4.24429988861084 | 4.20940017700195 | 0.546400010585785 | 1.14059996604919 | 1.69830000400543 | 2.20219993591309 | 2.64479994773865 | 3.02530002593994 | 3.34669995307922 | 3.61420011520386 | 3.83439993858337 | 4.01359987258911 | 4.15810012817383 | 4.27349996566772 | 4.3649001121521 | 4.43660020828247 | 4.49209976196289 | 4.53459978103638 | 4.56650018692017 | 4.59000015258789 | 4.6068000793457 | 4.61829996109009 | 4.62550020217896 | 4.62949991226196 | 4.63089990615845 | 4.63040018081665 | 4.62839984893799 | 4.62529993057251 | 4.62139987945557 | 4.6168999671936 | 4.61210012435913 | 4.60699987411499 | 0.54610002040863 | 1.14160001277924 | 1.70519995689392 | 2.22129988670349 | 2.68239998817444 | 3.08629989624023 | 3.4342999458313 | 3.72989988327026 | 3.97760009765625 | 4.18240022659302 | 4.34969997406006 | 4.48430013656616 | 4.59089994430542 | 4.67379999160767 | 4.73680019378662 | 4.78310012817383 | 4.8157000541687 | 4.83699989318848 | 4.84929990768433 | 4.85410022735596 | 4.85309982299805 | 4.84749984741211 | 4.83839988708496 | 4.82649993896484 | 4.81269979476929 | 4.79739999771118 | 4.78109979629517 | 4.76420021057129 | 4.74690008163452 | 4.72959995269775 | 4.27135235557269 | 4.38628899690947 |
30-12-2009 | 4.16701768799289 | -4.19859570660079 | -153.539360623744 | 157.721082892391 | 1.65129995346069 | 4.52570009231567 | 6.10020017623901 | 1.07260000705719 | 2.21040010452271 | 3.24659991264343 | 4.1181001663208 | 4.80550003051758 | 5.31489992141724 | 5.66550016403198 | 5.88210010528564 | 5.99060010910034 | 6.01550006866455 | 5.97830009460449 | 5.89729976654053 | 5.78730010986328 | 5.66009998321533 | 5.52479982376099 | 5.38800001144409 | 5.25460004806519 | 5.12790012359619 | 5.00969982147217 | 4.90140008926392 | 4.80340003967285 | 4.71570014953613 | 4.63789987564087 | 4.56949996948242 | 4.50969982147217 | 4.4576997756958 | 4.4128999710083 | 4.37440013885498 | 4.34140014648438 | 4.31330013275146 | 0.509800016880035 | 1.07669997215271 | 1.62520003318787 | 2.12969994544983 | 2.57710003852844 | 2.96350002288818 | 3.2904999256134 | 3.56279993057251 | 3.78660011291504 | 3.96840000152588 | 4.11479997634888 | 4.23150014877319 | 4.32390022277832 | 4.396399974823 | 4.45270013809204 | 4.49590015411377 | 4.52869987487793 | 4.55329990386963 | 4.57119989395142 | 4.583899974823 | 4.59259986877441 | 4.59810018539429 | 4.60120010375977 | 4.60230016708374 | 4.60209989547729 | 4.60080003738403 | 4.59880018234253 | 4.59619998931885 | 4.59320020675659 | 4.58990001678467 | 0.509500026702881 | 1.07760000228882 | 1.63189995288849 | 2.14829993247986 | 2.61400008201599 | 3.02410006523132 | 3.3782000541687 | 3.67890000343323 | 3.93059992790222 | 4.13840007781982 | 4.30779981613159 | 4.4439001083374 | 4.55159997940063 | 4.63539981842041 | 4.69920015335083 | 4.74650001525879 | 4.78030014038086 | 4.80310010910034 | 4.81699991226196 | 4.82390022277832 | 4.82520008087158 | 4.82219982147217 | 4.81589984893799 | 4.80700016021729 | 4.79629993438721 | 4.7842001914978 | 4.77129983901978 | 4.75780010223389 | 4.74399995803833 | 4.73010015487671 | 4.02686062518602 | 4.13937315258901 |
29-12-2009 | 4.23473616724763 | -4.22346685307827 | -153.672766622627 | 157.581074294082 | 1.64219999313354 | 4.54309988021851 | 6.14650011062622 | 1.06980001926422 | 2.19919991493225 | 3.2435998916626 | 4.12849998474121 | 4.82880020141602 | 5.34829998016357 | 5.70559978485107 | 5.92579984664917 | 6.03560018539429 | 6.06020021438599 | 6.02180004119873 | 5.93919992446899 | 5.82760000228882 | 5.69920015335083 | 5.56300020217896 | 5.42589998245239 | 5.29269981384277 | 5.16650009155273 | 5.04930019378662 | 4.94229984283447 | 4.84579992294312 | 4.75979995727539 | 4.6838002204895 | 4.61719989776611 | 4.55919981002808 | 4.50899982452393 | 4.46589994430542 | 4.42889976501465 | 4.39750003814697 | 4.37069988250732 | 0.525499999523163 | 1.08000004291534 | 1.62489998340607 | 2.13030004501343 | 2.58080005645752 | 2.97099995613098 | 3.30170011520386 | 3.57710003852844 | 3.8034999370575 | 3.98729991912842 | 4.13530015945435 | 4.2532000541687 | 4.34649991989136 | 4.41970014572144 | 4.47650003433228 | 4.5201997756958 | 4.55350017547607 | 4.57840013504028 | 4.5967001914978 | 4.60979986190796 | 4.61889982223511 | 4.62480020523071 | 4.62830018997192 | 4.6298999786377 | 4.63019990921021 | 4.62930011749268 | 4.62769985198975 | 4.62550020217896 | 4.6230001449585 | 4.62020015716553 | 0.525099992752075 | 1.08089995384216 | 1.63139998912811 | 2.14879989624023 | 2.61789989471436 | 3.0320999622345 | 3.39030003547668 | 3.69470000267029 | 3.94959998130798 | 4.16009998321533 | 4.33150005340576 | 4.46909999847412 | 4.57810020446777 | 4.66279983520508 | 4.7273998260498 | 4.77530002593994 | 4.80959987640381 | 4.83290004730225 | 4.84740018844604 | 4.85470008850098 | 4.85659980773926 | 4.85410022735596 | 4.84829998016357 | 4.84000015258789 | 4.82989978790283 | 4.81850004196167 | 4.80620002746582 | 4.79339981079102 | 4.78030014038086 | 4.76709985733032 | 3.9589503054043 | 4.07275899370646 |
28-12-2009 | 4.47992322389528 | -4.43965634211579 | -154.065062249481 | 157.171184891609 | 1.62919998168945 | 4.58680009841919 | 6.19320011138916 | 1.05569994449615 | 2.19219994544983 | 3.25850009918213 | 4.16389989852905 | 4.87779998779297 | 5.4032998085022 | 5.76070022583008 | 5.97760009765625 | 6.08300018310547 | 6.103600025177 | 6.06300020217896 | 5.98059988021851 | 5.87190008163452 | 5.74889993667603 | 5.62029981613159 | 5.49259996414185 | 5.37020015716553 | 5.25570011138916 | 5.15089988708496 | 5.05630016326904 | 4.97209978103638 | 4.89799976348877 | 4.83339977264404 | 4.77740001678467 | 4.72930002212524 | 4.68830013275146 | 4.65339994430542 | 4.62389993667603 | 4.59910011291504 | 4.57840013504028 | 0.526600003242493 | 1.07420003414154 | 1.62220001220703 | 2.13439989089966 | 2.59220004081726 | 2.98850011825562 | 3.32369995117188 | 3.60220003128052 | 3.83049988746643 | 4.01550006866455 | 4.1641001701355 | 4.28259992599487 | 4.37639999389648 | 4.45020008087158 | 4.50790023803711 | 4.55270004272461 | 4.58729982376099 | 4.61380004882812 | 4.63399982452393 | 4.64909982681274 | 4.66029977798462 | 4.66839981079102 | 4.6742000579834 | 4.67819976806641 | 4.68079996109009 | 4.68240022659302 | 4.68310022354126 | 4.68330001831055 | 4.68300008773804 | 4.68240022659302 | 0.526300013065338 | 1.07500004768372 | 1.62870001792908 | 2.15319991111755 | 2.63000011444092 | 3.05089998245239 | 3.41429996490479 | 3.72250008583069 | 3.97979998588562 | 4.19180011749268 | 4.36409997940063 | 4.50250005722046 | 4.61210012435913 | 4.69780015945435 | 4.76359987258911 | 4.81309986114502 | 4.84940004348755 | 4.87519979476929 | 4.89239978790283 | 4.90290021896362 | 4.90819978713989 | 4.90929985046387 | 4.90740013122559 | 4.90310001373291 | 4.89709997177124 | 4.88990020751953 | 4.88170003890991 | 4.8730001449585 | 4.86399984359741 | 4.8548002243042 | 3.76393300303639 | 3.87052958171569 |
25-12-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2009 | 4.50691251960921 | -4.45577069144682 | -154.277330431415 | 156.947042079933 | 1.54809999465942 | 4.57490015029907 | 6.21070003509521 | 0.982100009918213 | 2.11290001869202 | 3.20370006561279 | 4.13929986953735 | 4.87790012359619 | 5.4193000793457 | 5.78410005569458 | 6.00169992446899 | 6.10300016403198 | 6.11709976196289 | 6.06909990310669 | 5.97940015792847 | 5.86429977416992 | 5.73619985580444 | 5.60419988632202 | 5.47450017929077 | 5.35139989852905 | 5.23740005493164 | 5.13399982452393 | 5.04150009155273 | 4.95989990234375 | 4.88870000839233 | 4.82719993591309 | 4.77430009841919 | 4.72940015792847 | 4.69129991531372 | 4.6592001914978 | 4.63229990005493 | 4.60989999771118 | 4.59119987487793 | 0.485700011253357 | 1.0135999917984 | 1.55920004844666 | 2.07730007171631 | 2.54390001296997 | 2.94919991493225 | 3.29200005531311 | 3.57660007476807 | 3.8092999458313 | 3.99729990959167 | 4.14779996871948 | 4.26739978790283 | 4.3617000579834 | 4.43569993972778 | 4.49340009689331 | 4.53809976577759 | 4.5725998878479 | 4.59889984130859 | 4.61899995803833 | 4.63409996032715 | 4.64529991149902 | 4.65360021591187 | 4.65950012207031 | 4.66370010375977 | 4.66660022735596 | 4.66839981079102 | 4.66949987411499 | 4.67000007629395 | 4.67000007629395 | 4.6697998046875 | 0.48539999127388 | 1.01429998874664 | 1.56550002098083 | 2.09590005874634 | 2.58179998397827 | 3.01220011711121 | 3.38409996032715 | 3.69910001754761 | 3.9614999294281 | 4.17700004577637 | 4.35150003433228 | 4.49119997024536 | 4.60129976272583 | 4.68699979782104 | 4.75260019302368 | 4.80170011520386 | 4.83760023117065 | 4.86299991607666 | 4.8798999786377 | 4.89020013809204 | 4.89550018310547 | 4.89669990539551 | 4.89499998092651 | 4.89109992980957 | 4.88549995422363 | 4.8786997795105 | 4.87120008468628 | 4.86310005187988 | 4.85470008850098 | 4.84619998931885 | 3.64099999924032 | 3.74985835465381 |
23-12-2009 | 4.43267333712607 | -4.39581279183441 | -154.324151272903 | 156.89563261676 | 1.48420000076294 | 4.51669979095459 | 6.15369987487793 | 0.925899982452393 | 2.0453999042511 | 3.13809990882874 | 4.07950019836426 | 4.82359981536865 | 5.36829996109009 | 5.73400020599365 | 5.95050001144409 | 6.04939985275269 | 6.06020021438599 | 6.00839996337891 | 5.91499996185303 | 5.79659986495972 | 5.66550016403198 | 5.5310001373291 | 5.39930009841919 | 5.27470016479492 | 5.15959978103638 | 5.05539989471436 | 4.96260023117065 | 4.88079977035522 | 4.80959987640381 | 4.74819993972778 | 4.69570016860962 | 4.65100002288818 | 4.61320018768311 | 4.58150005340576 | 4.55499982833862 | 4.53289985656738 | 4.51459980010986 | 0.446799993515015 | 0.962400019168854 | 1.5029000043869 | 2.019700050354 | 2.48679995536804 | 2.89310002326965 | 3.23720002174377 | 3.52259993553162 | 3.7558000087738 | 3.94409990310669 | 4.09450006484985 | 4.21379995346069 | 4.30779981613159 | 4.38119983673096 | 4.43830013275146 | 4.48239994049072 | 4.51630020141602 | 4.54199981689453 | 4.56150007247925 | 4.57600021362305 | 4.58680009841919 | 4.59450006484985 | 4.60010004043579 | 4.60379981994629 | 4.60629987716675 | 4.60780000686646 | 4.6085000038147 | 4.60869979858398 | 4.6085000038147 | 4.60799980163574 | 0.446599990129471 | 0.963100016117096 | 1.50899994373322 | 2.03780007362366 | 2.5239999294281 | 2.95530009269714 | 3.32809996604919 | 3.6438000202179 | 3.90650010108948 | 4.12200021743774 | 4.29619979858398 | 4.43520021438599 | 4.54460000991821 | 4.62939977645874 | 4.69399976730347 | 4.74219989776611 | 4.77710008621216 | 4.80149984359741 | 4.81759977340698 | 4.82709980010986 | 4.83150005340576 | 4.83209991455078 | 4.82980012893677 | 4.8253002166748 | 4.81920003890991 | 4.81190013885498 | 4.80399990081787 | 4.79549980163574 | 4.78690004348755 | 4.77810001373291 | 3.61108228075138 | 3.72157951411244 |
22-12-2009 | 4.44014116389849 | -4.36615432217385 | -154.486184471289 | 156.721760197294 | 1.43929994106293 | 4.51170015335083 | 6.14860010147095 | 0.888999998569489 | 1.9996999502182 | 3.10730004310608 | 4.06720018386841 | 4.82509994506836 | 5.37680006027222 | 5.74319982528687 | 5.95580005645752 | 6.04820013046265 | 6.05140018463135 | 5.99219989776611 | 5.89230012893677 | 5.76879978179932 | 5.63409996032715 | 5.49749994277954 | 5.36509990692139 | 5.24079990386963 | 5.12709999084473 | 5.02489995956421 | 4.93450021743774 | 4.85550022125244 | 4.78730010986328 | 4.72879981994629 | 4.67920017242432 | 4.63719987869263 | 4.60209989547729 | 4.57270002365112 | 4.54839992523193 | 4.52820014953613 | 4.51160001754761 | 0.439000010490417 | 0.936200022697449 | 1.4724999666214 | 1.99160003662109 | 2.46320009231567 | 2.87420010566711 | 3.22189998626709 | 3.50979995727539 | 3.74440002441406 | 3.93319988250732 | 4.08349990844727 | 4.20230007171631 | 4.29549980163574 | 4.3681001663208 | 4.42439985275269 | 4.46770000457764 | 4.50089979171753 | 4.52610015869141 | 4.54510021209717 | 4.55919981002808 | 4.56969976425171 | 4.57730007171631 | 4.58279991149902 | 4.58650016784668 | 4.5890998840332 | 4.59060001373291 | 4.59149980545044 | 4.59189987182617 | 4.59180021286011 | 4.59149980545044 | 0.438699990510941 | 0.936900019645691 | 1.47850000858307 | 2.00950002670288 | 2.50040006637573 | 2.93659996986389 | 3.31340003013611 | 3.63179993629456 | 3.89610004425049 | 4.11210012435913 | 4.28609991073608 | 4.42430019378662 | 4.53259992599487 | 4.61609983444214 | 4.6793999671936 | 4.72639989852905 | 4.76030015945435 | 4.78369998931885 | 4.79909992218018 | 4.80810022354126 | 4.81220006942749 | 4.8125 | 4.81010007858276 | 4.80569982528687 | 4.79979991912842 | 4.792799949646 | 4.78520011901855 | 4.77720022201538 | 4.76889991760254 | 4.76060009002686 | 3.51882609268953 | 3.63009529000572 |
21-12-2009 | 4.54433658017116 | -4.41549333092869 | -154.894197210319 | 156.277774535168 | 1.36469995975494 | 4.44619989395142 | 6.06869983673096 | 0.831799983978271 | 1.91709995269775 | 3.02970004081726 | 3.99959993362427 | 4.76340007781982 | 5.31529998779297 | 5.67780017852783 | 5.88490009307861 | 5.97230005264282 | 5.97249984741211 | 5.91309976577759 | 5.81610012054443 | 5.69829988479614 | 5.57180023193359 | 5.44530010223389 | 5.32429981231689 | 5.21229982376099 | 5.11110019683838 | 5.02129983901978 | 4.94299983978271 | 4.87540006637573 | 4.81769990921021 | 4.76900005340576 | 4.72809982299805 | 4.69399976730347 | 4.66580009460449 | 4.64260005950928 | 4.62360000610352 | 4.60799980163574 | 4.59539985656738 | 0.426999986171722 | 0.893199980258942 | 1.41709995269775 | 1.93239998817444 | 2.40350008010864 | 2.81469988822937 | 3.16249990463257 | 3.45000004768372 | 3.68379998207092 | 3.87170004844666 | 4.02129983901978 | 4.1395001411438 | 4.23239994049072 | 4.30520009994507 | 4.36189985275269 | 4.40609979629517 | 4.44040012359619 | 4.46700000762939 | 4.48759984970093 | 4.50360012054443 | 4.51599979400635 | 4.52559995651245 | 4.53310012817383 | 4.53900003433228 | 4.54349994659424 | 4.54710006713867 | 4.55000019073486 | 4.55219984054565 | 4.55410003662109 | 4.55550003051758 | 0.426699995994568 | 0.893800020217896 | 1.42270004749298 | 1.94959998130798 | 2.43959999084473 | 2.87569999694824 | 3.25219988822937 | 3.56979990005493 | 3.83279991149902 | 4.04739999771118 | 4.21999979019165 | 4.3572998046875 | 4.46509981155396 | 4.54869985580444 | 4.61259984970093 | 4.66079998016357 | 4.69649982452393 | 4.72230005264282 | 4.7403998374939 | 4.75239992141724 | 4.75979995727539 | 4.76370000839233 | 4.7649998664856 | 4.76429986953735 | 4.76210021972656 | 4.75899982452393 | 4.75509977340698 | 4.75069999694824 | 4.74599981307983 | 4.74119997024536 | 3.36204652962728 | 3.46648340005034 |
18-12-2009 | 4.5430345278649 | -4.42667369228042 | -155.124018677485 | 156.031780438015 | 1.25100004673004 | 4.27689981460571 | 5.94290018081665 | 0.742799997329712 | 1.78429996967316 | 2.87400007247925 | 3.83470010757446 | 4.59810018539429 | 5.15520000457764 | 5.5265998840332 | 5.74459981918335 | 5.8439998626709 | 5.85659980773926 | 5.80950021743774 | 5.72429990768433 | 5.61749982833862 | 5.50129985809326 | 5.38409996032715 | 5.27159976959229 | 5.16699981689453 | 5.07240009307861 | 4.98839998245239 | 4.91499996185303 | 4.85179996490479 | 4.79780006408691 | 4.75220012664795 | 4.71390008926392 | 4.68209981918335 | 4.65579986572266 | 4.63409996032715 | 4.61639976501465 | 4.60190010070801 | 4.59019994735718 | 0.37279999256134 | 0.809700012207031 | 1.31330001354218 | 1.81529998779297 | 2.27810001373291 | 2.68460011482239 | 3.03029990196228 | 3.31750011444092 | 3.55229997634888 | 3.74200010299683 | 3.8938000202179 | 4.01469993591309 | 4.11040019989014 | 4.18599987030029 | 4.24560022354126 | 4.29250001907349 | 4.32950019836426 | 4.35869979858398 | 4.38170003890991 | 4.40000009536743 | 4.41459989547729 | 4.42630004882812 | 4.43580007553101 | 4.44339990615845 | 4.44969987869263 | 4.45489978790283 | 4.45930004119873 | 4.46290016174316 | 4.46610021591187 | 4.46880006790161 | 0.372599989175797 | 0.81029999256134 | 1.31840002536774 | 1.83109998703003 | 2.31170010566711 | 2.7418999671936 | 3.11520004272461 | 3.4316999912262 | 3.69519996643066 | 3.91129994392395 | 4.08629989624023 | 4.2266001701355 | 4.33780002593994 | 4.42509984970093 | 4.49289989471436 | 4.54510021209717 | 4.58470010757446 | 4.61429977416992 | 4.63619995117188 | 4.65189981460571 | 4.6628999710083 | 4.67019987106323 | 4.67479991912842 | 4.67719984054565 | 4.67799997329712 | 4.67759990692139 | 4.67640018463135 | 4.67460012435913 | 4.67229986190796 | 4.66970014572144 | 3.34306564445962 | 3.44412430043967 |
17-12-2009 | 4.58353190504464 | -4.45279794627395 | -155.357740673671 | 155.779435765399 | 1.18499994277954 | 4.21350002288818 | 5.88119983673096 | 0.688300013542175 | 1.71259999275208 | 2.80410003662109 | 3.77029991149902 | 4.53779983520508 | 5.09649991989136 | 5.46759986877441 | 5.68489980697632 | 5.78389978408813 | 5.79720020294189 | 5.75209999084473 | 5.67030000686646 | 5.56829977035522 | 5.45779991149902 | 5.34700012207031 | 5.24130010604858 | 5.14370012283325 | 5.05600023269653 | 4.978600025177 | 4.91149997711182 | 4.85400009155273 | 4.80530023574829 | 4.76440000534058 | 4.73040008544922 | 4.70219993591309 | 4.67910003662109 | 4.66020011901855 | 4.64489984512329 | 4.63250017166138 | 4.62239980697632 | 0.346300005912781 | 0.763700008392334 | 1.25899994373322 | 1.7581000328064 | 2.22040009498596 | 2.62709999084473 | 2.97309994697571 | 3.26060009002686 | 3.49550008773804 | 3.68540000915527 | 3.83750009536743 | 3.95869994163513 | 4.05490016937256 | 4.13119983673096 | 4.19169998168945 | 4.23960018157959 | 4.27769994735718 | 4.30810022354126 | 4.33249998092651 | 4.35209989547729 | 4.36800003051758 | 4.38110017776489 | 4.39179992675781 | 4.4008002281189 | 4.40840005874634 | 4.41480016708374 | 4.42030000686646 | 4.42509984970093 | 4.42929983139038 | 4.43310022354126 | 0.346100002527237 | 0.76419997215271 | 1.26380002498627 | 1.77339994907379 | 2.25309991836548 | 2.68319988250732 | 3.05649995803833 | 3.37290000915527 | 3.63619995117188 | 3.85220003128052 | 4.02740001678467 | 4.16790008544922 | 4.27960014343262 | 4.36770009994507 | 4.43669986724854 | 4.49030017852783 | 4.5314998626709 | 4.56300020217896 | 4.58690023422241 | 4.6048002243042 | 4.61800003051758 | 4.62760019302368 | 4.63439989089966 | 4.63910007476807 | 4.64209985733032 | 4.64400005340576 | 4.64489984512329 | 4.6451997756958 | 4.64499998092651 | 4.64440011978149 | 3.26422810980353 | 3.36145890963782 |
16-12-2009 | 4.68164138414259 | -4.55083727767892 | -155.202087740149 | 155.940879163744 | 1.30289995670319 | 4.33769989013672 | 5.99739980697632 | 0.786300003528595 | 1.84200000762939 | 2.93630003929138 | 3.89590001106262 | 4.65579986572266 | 5.20930004119873 | 5.57810020446777 | 5.79540014266968 | 5.89569997787476 | 5.91109991073608 | 5.8681001663208 | 5.78809976577759 | 5.68720006942749 | 5.57730007171631 | 5.46640014648438 | 5.36009979248047 | 5.26160001754761 | 5.17259979248047 | 5.09380006790161 | 5.02510023117065 | 4.96600008010864 | 4.91569995880127 | 4.87330007553101 | 4.83790016174316 | 4.80840015411377 | 4.7842001914978 | 4.76420021057129 | 4.7480001449585 | 4.73470020294189 | 4.72399997711182 | 0.403299987316132 | 0.8507000207901 | 1.36070001125336 | 1.86600005626678 | 2.33010005950928 | 2.73679995536804 | 3.08209991455078 | 3.36879992485046 | 3.60319995880127 | 3.79270005226135 | 3.94460010528564 | 4.06580018997192 | 4.16209983825684 | 4.23850011825562 | 4.29909992218018 | 4.34709978103638 | 4.38530015945435 | 4.41580009460449 | 4.44019985198975 | 4.45989990234375 | 4.47580003738403 | 4.48880004882812 | 4.49949979782104 | 4.50839996337891 | 4.51590013504028 | 4.52220010757446 | 4.52759981155396 | 4.53229999542236 | 4.53639984130859 | 4.53999996185303 | 0.402999997138977 | 0.851300001144409 | 1.36600005626678 | 1.88230001926422 | 2.36450004577637 | 2.79530000686646 | 3.16849994659424 | 3.48469996452332 | 3.74790000915527 | 3.9640998840332 | 4.1395001411438 | 4.28039979934692 | 4.39260005950928 | 4.48110008239746 | 4.55049991607666 | 4.60440015792847 | 4.64589977264404 | 4.67759990692139 | 4.70149993896484 | 4.71939992904663 | 4.73250007629395 | 4.7418999671936 | 4.74849987030029 | 4.75299978256226 | 4.75579977035522 | 4.75729990005493 | 4.75790023803711 | 4.75780010223389 | 4.75729990005493 | 4.75629997253418 | 3.31307732390496 | 3.40959467363155 |
15-12-2009 | 4.62612879591818 | -4.48466886030201 | -155.057052770312 | 156.088820641334 | 1.32430005073547 | 4.31559991836548 | 6.00260019302368 | 0.813700020313263 | 1.85479998588562 | 2.93020009994507 | 3.87709999084473 | 4.63250017166138 | 5.18819999694824 | 5.56339979171753 | 5.78879976272583 | 5.89729976654053 | 5.91940021514893 | 5.88119983673096 | 5.80380010604858 | 5.70349979400635 | 5.59219980239868 | 5.478600025177 | 5.36840009689331 | 5.26520013809204 | 5.17110013961792 | 5.08699989318848 | 5.01300001144409 | 4.9488000869751 | 4.89379978179932 | 4.84689998626709 | 4.80749988555908 | 4.77440023422241 | 4.74700021743774 | 4.7241997718811 | 4.70550012588501 | 4.69019985198975 | 4.67770004272461 | 0.426699995994568 | 0.873099982738495 | 1.37670004367828 | 1.87489998340607 | 2.33330011367798 | 2.7360999584198 | 3.07920002937317 | 3.36520004272461 | 3.59980010986328 | 3.78999996185303 | 3.94300007820129 | 4.06519985198975 | 4.16249990463257 | 4.23960018157959 | 4.30079984664917 | 4.3491997718811 | 4.38749980926514 | 4.41800022125244 | 4.44220018386841 | 4.46150016784668 | 4.47690010070801 | 4.48939990997314 | 4.49959993362427 | 4.50780010223389 | 4.51469993591309 | 4.52029991149902 | 4.52510023117065 | 4.52909994125366 | 4.53259992599487 | 4.53560018539429 | 0.426499992609024 | 0.873600006103516 | 1.38189995288849 | 1.89090001583099 | 2.36710000038147 | 2.79360008239746 | 3.16449999809265 | 3.47979998588562 | 3.74329996109009 | 3.96040010452271 | 4.13719987869263 | 4.27950000762939 | 4.39300012588501 | 4.48260021209717 | 4.55280017852783 | 4.60720014572144 | 4.64890003204346 | 4.68050003051758 | 4.70410013198853 | 4.72130012512207 | 4.73360013961792 | 4.74209976196289 | 4.74770021438599 | 4.75099992752075 | 4.75250005722046 | 4.75279998779297 | 4.75220012664795 | 4.75080013275146 | 4.74900007247925 | 4.7467999458313 | 3.40261593956799 | 3.50253876513517 |
14-12-2009 | 4.41767257580966 | -4.29724628113739 | -154.732384688257 | 156.424244473054 | 1.29219996929169 | 4.24660015106201 | 6.00899982452393 | 0.79339998960495 | 1.81050002574921 | 2.86649990081787 | 3.80730009078979 | 4.56899976730347 | 5.13929986953735 | 5.53249979019165 | 5.77549982070923 | 5.89830017089844 | 5.92999982833862 | 5.89610004425049 | 5.81799983978271 | 5.71229982376099 | 5.59189987182617 | 5.46640014648438 | 5.34219980239868 | 5.22389984130859 | 5.11429977416992 | 5.01459980010986 | 4.92560005187988 | 4.8471999168396 | 4.77880001068115 | 4.71979999542236 | 4.66919994354248 | 4.62629985809326 | 4.59009981155396 | 4.55959987640381 | 4.5342001914978 | 4.51300001144409 | 4.49550008773804 | 0.410199999809265 | 0.848900020122528 | 1.34249997138977 | 1.83270001411438 | 2.28660011291504 | 2.68829989433289 | 3.03290009498596 | 3.32189989089966 | 3.56030011177063 | 3.75449991226196 | 3.91100001335144 | 4.03630018234253 | 4.13590002059937 | 4.21470022201538 | 4.27670001983643 | 4.3253002166748 | 4.36329984664917 | 4.39289999008179 | 4.41590023040771 | 4.43370008468628 | 4.44729995727539 | 4.45790004730225 | 4.46589994430542 | 4.47200012207031 | 4.47669982910156 | 4.48019981384277 | 4.48280000686646 | 4.48470020294189 | 4.48610019683838 | 4.48710012435913 | 0.409900009632111 | 0.849399983882904 | 1.34739995002747 | 1.84809994697571 | 2.31929993629456 | 2.74440002441406 | 3.11660003662109 | 3.43510007858276 | 3.70300006866455 | 3.92470002174377 | 4.10589981079102 | 4.25209999084473 | 4.3685998916626 | 4.46029996871948 | 4.53159999847412 | 4.58610010147095 | 4.62709999084473 | 4.65710020065308 | 4.67850017547607 | 4.69309997558594 | 4.70219993591309 | 4.707200050354 | 4.70900011062622 | 4.70839977264404 | 4.70590019226074 | 4.70219993591309 | 4.69740009307861 | 4.69199991226196 | 4.68620014190674 | 4.68009996414185 | 3.58029947110837 | 3.69260353821528 |
11-12-2009 | 4.36776774242692 | -4.26632635477813 | -154.680308916806 | 156.477982919319 | 1.23810005187988 | 4.2367000579834 | 6.06180000305176 | 0.742500007152557 | 1.75730001926422 | 2.82660007476807 | 3.78719997406006 | 4.56969976425171 | 5.15840005874634 | 5.5661997795105 | 5.8193998336792 | 5.94820022583008 | 5.98210000991821 | 5.94729995727539 | 5.86569976806641 | 5.7548999786377 | 5.6282000541687 | 5.49560022354126 | 5.36409997940063 | 5.23850011825562 | 5.12160015106201 | 5.01520013809204 | 4.91989994049072 | 4.83559989929199 | 4.76200008392334 | 4.69829988479614 | 4.64370012283325 | 4.59709978103638 | 4.55770015716553 | 4.52449989318848 | 4.49669981002808 | 4.47349977493286 | 4.45429992675781 | 0.372000008821487 | 0.802900016307831 | 1.29610002040863 | 1.79040002822876 | 2.25069999694824 | 2.65960001945496 | 3.01139998435974 | 3.30699992179871 | 3.55100011825562 | 3.74990010261536 | 3.9103000164032 | 4.03849983215332 | 4.14039993286133 | 4.22069978713989 | 4.28380012512207 | 4.33309984207153 | 4.37139987945557 | 4.40100002288818 | 4.42379999160767 | 4.4411997795105 | 4.45440006256104 | 4.46439981460571 | 4.47179985046387 | 4.47730016708374 | 4.48120021820068 | 4.48400020599365 | 4.48600006103516 | 4.4871997833252 | 4.48799991607666 | 4.48839998245239 | 0.371800005435944 | 0.803399980068207 | 1.30099999904633 | 1.80569994449615 | 2.28349995613098 | 2.71620011329651 | 3.09619998931885 | 3.42230010032654 | 3.69679999351501 | 3.92429995536804 | 4.11019992828369 | 4.26020002365112 | 4.37949991226196 | 4.47329998016357 | 4.54589986801147 | 4.60109996795654 | 4.64230012893677 | 4.67210006713867 | 4.69290018081665 | 4.70660018920898 | 4.71470022201538 | 4.7185001373291 | 4.7189998626709 | 4.71689987182617 | 4.71299982070923 | 4.70779991149902 | 4.70160007476807 | 4.69479990005493 | 4.6875 | 4.68009996414185 | 3.60787911598194 | 3.72729389581715 |
10-12-2009 | 4.50913461890412 | -4.41839620590084 | -154.951026274271 | 156.192347338169 | 1.17519998550415 | 4.16060018539429 | 6.03240013122559 | 0.690599977970123 | 1.68680000305176 | 2.74970006942749 | 3.71070003509521 | 4.49760007858276 | 5.09329986572266 | 5.5100998878479 | 5.77349996566772 | 5.91370010375977 | 5.95970010757446 | 5.9375 | 5.86880016326904 | 5.77059984207153 | 5.65630006790161 | 5.53560018539429 | 5.41540002822876 | 5.30030012130737 | 5.19320011138916 | 5.09560012817383 | 5.00829982757568 | 4.93130016326904 | 4.86409997940063 | 4.80600023269653 | 4.75629997253418 | 4.7140998840332 | 4.67840003967285 | 4.64849996566772 | 4.62340021133423 | 4.60260009765625 | 4.58540010452271 | 0.338200002908707 | 0.754700005054474 | 1.23940002918243 | 1.72899997234344 | 2.18720006942749 | 2.59579992294312 | 2.94860005378723 | 3.24589991569519 | 3.49239993095398 | 3.69420003890991 | 3.85770010948181 | 3.9893000125885 | 4.09460020065308 | 4.17850017547607 | 4.2451000213623 | 4.29790019989014 | 4.33970022201538 | 4.37270021438599 | 4.39879989624023 | 4.41940021514893 | 4.43559980392456 | 4.44850015640259 | 4.45879983901978 | 4.46689987182617 | 4.4734001159668 | 4.478600025177 | 4.48280000686646 | 4.48619985580444 | 4.48899984359741 | 4.49130010604858 | 0.337999999523163 | 0.755299985408783 | 1.24399995803833 | 1.74370002746582 | 2.21900010108948 | 2.65100002288818 | 3.03169989585876 | 3.35940003395081 | 3.63639998435974 | 3.86710000038147 | 4.05679988861084 | 4.2108998298645 | 4.33479976654053 | 4.43330001831055 | 4.51079988479614 | 4.57110023498535 | 4.61740016937256 | 4.65229988098145 | 4.67810010910034 | 4.69680023193359 | 4.70970010757446 | 4.71829986572266 | 4.72329998016357 | 4.72569990158081 | 4.72599983215332 | 4.72489976882935 | 4.72259998321533 | 4.71950006484985 | 4.7157998085022 | 4.71169996261597 | 3.56594953603551 | 3.67967802827323 |
09-12-2009 | 4.37380522899005 | -4.2940268939224 | -154.848923901406 | 156.293740274882 | 1.14789998531342 | 4.08960008621216 | 5.95410013198853 | 0.671899974346161 | 1.65069997310638 | 2.69670009613037 | 3.64520001411438 | 4.42439985275269 | 5.0164999961853 | 5.43219995498657 | 5.69610023498535 | 5.83720016479492 | 5.88399982452393 | 5.86189985275269 | 5.79250001907349 | 5.69280004501343 | 5.57620000839233 | 5.45260000228882 | 5.3289999961853 | 5.21019983291626 | 5.0991997718811 | 4.99779987335205 | 4.90659999847412 | 4.82590007781982 | 4.75519990921021 | 4.69399976730347 | 4.64130020141602 | 4.59639978408813 | 4.55830001831055 | 4.52619981765747 | 4.49919986724854 | 4.47679996490479 | 4.45809984207153 | 0.32480001449585 | 0.734499990940094 | 1.21109998226166 | 1.6933000087738 | 2.14529991149902 | 2.5492000579834 | 2.89849996566772 | 3.19339990615845 | 3.43819999694824 | 3.63870000839233 | 3.80130004882812 | 3.93219995498657 | 4.03679990768433 | 4.11999988555908 | 4.18590021133423 | 4.23789978027344 | 4.27880001068115 | 4.31090021133423 | 4.33610010147095 | 4.35570001602173 | 4.37099981307983 | 4.38290023803711 | 4.39209985733032 | 4.39930009841919 | 4.4047999382019 | 4.40910005569458 | 4.41239976882935 | 4.4148998260498 | 4.41690015792847 | 4.41839981079102 | 0.324699997901917 | 0.735000014305115 | 1.21560001373291 | 1.70749998092651 | 2.17600011825562 | 2.60269999504089 | 2.97919988632202 | 3.30369997024536 | 3.5783998966217 | 3.80730009078979 | 3.99550008773804 | 4.1483998298645 | 4.27120018005371 | 4.3685998916626 | 4.44500017166138 | 4.50409984588623 | 4.54909992218018 | 4.5826997756958 | 4.60720014572144 | 4.62440013885498 | 4.63590002059937 | 4.64289999008179 | 4.646399974823 | 4.64729976654053 | 4.64610004425049 | 4.64340019226074 | 4.63969993591309 | 4.6350998878479 | 4.63000011444092 | 4.62459993362427 | 3.61423191867735 | 3.73082103828209 |
08-12-2009 | 4.39078548603015 | -4.29522083635892 | -154.97465376811 | 156.160248593195 | 1.11570000648499 | 4.05490016937256 | 5.91949987411499 | 0.647499978542328 | 1.61389994621277 | 2.65910005569458 | 3.60999989509583 | 4.39160013198853 | 4.98479986190796 | 5.40049982070923 | 5.66370010375977 | 5.80399990081787 | 5.85010004043579 | 5.82800006866455 | 5.75909996032715 | 5.66069984436035 | 5.5460000038147 | 5.42479991912842 | 5.30399990081787 | 5.18830013275146 | 5.08050012588501 | 4.98239994049072 | 4.89449977874756 | 4.81689977645874 | 4.74919986724854 | 4.6907000541687 | 4.64060020446777 | 4.59800004959106 | 4.56199979782104 | 4.53170013427734 | 4.5064001083374 | 4.48540019989014 | 4.46799993515015 | 0.317099988460541 | 0.714600026607513 | 1.18540000915527 | 1.66509997844696 | 2.11619997024536 | 2.51990008354187 | 2.86910009384155 | 3.16409993171692 | 3.40879988670349 | 3.60920000076294 | 3.77169990539551 | 3.90249991416931 | 4.00710010528564 | 4.09040021896362 | 4.15640020370483 | 4.20870018005371 | 4.24989986419678 | 4.28240013122559 | 4.30800008773804 | 4.32810020446777 | 4.34390020370483 | 4.35629987716675 | 4.36609983444214 | 4.3737998008728 | 4.3798999786377 | 4.38469982147217 | 4.38850021362305 | 4.39160013198853 | 4.39400005340576 | 4.39599990844727 | 0.31700000166893 | 0.715099990367889 | 1.18980002403259 | 1.67900002002716 | 2.146399974823 | 2.57270002365112 | 2.94889998435974 | 3.27329993247986 | 3.54769992828369 | 3.77629995346069 | 3.96420001983643 | 4.1168999671936 | 4.23960018157959 | 4.3371000289917 | 4.41370010375977 | 4.47310018539429 | 4.51849985122681 | 4.55270004272461 | 4.57779979705811 | 4.59579992294312 | 4.60820007324219 | 4.61609983444214 | 4.62050008773804 | 4.62239980697632 | 4.62220001220703 | 4.62060022354126 | 4.61789989471436 | 4.61429977416992 | 4.61019992828369 | 4.60580015182495 | 3.56922075467006 | 3.68390800724602 |
07-12-2009 | 4.40567002868191 | -4.33889984404338 | -154.881073650739 | 156.256494397864 | 1.19539999961853 | 4.1237998008728 | 5.89900016784668 | 0.707000017166138 | 1.7059999704361 | 2.75219988822937 | 3.68799996376038 | 4.44810009002686 | 5.01889991760254 | 5.41440010070801 | 5.66109991073608 | 5.78870010375977 | 5.82609987258911 | 5.79850006103516 | 5.72700023651123 | 5.62809991836548 | 5.5145001411438 | 5.39559984207153 | 5.27790021896362 | 5.16559982299805 | 5.06150007247925 | 4.96700000762939 | 4.88259983062744 | 4.80840015411377 | 4.74370002746582 | 4.68800020217896 | 4.64039993286133 | 4.59999990463257 | 4.56599998474121 | 4.53739976882935 | 4.51359987258911 | 4.49380016326904 | 4.47749996185303 | 0.338499993085861 | 0.764900028705597 | 1.25010001659393 | 1.73469996452332 | 2.18499994277954 | 2.5845000743866 | 2.92799997329712 | 3.21670007705688 | 3.45530009269714 | 3.65019989013672 | 3.80769991874695 | 3.93420004844666 | 4.03520011901855 | 4.1153998374939 | 4.17899990081787 | 4.22919988632202 | 4.26879978179932 | 4.29990005493164 | 4.32439994812012 | 4.34359979629517 | 4.35869979858398 | 4.37060022354126 | 4.38000011444092 | 4.38740015029907 | 4.3931999206543 | 4.39779996871948 | 4.40150022506714 | 4.40450000762939 | 4.40689992904663 | 4.40880012512207 | 0.338299989700317 | 0.765500009059906 | 1.25479996204376 | 1.74940001964569 | 2.21630001068115 | 2.63840007781982 | 3.00869989395142 | 3.32620000839233 | 3.59369993209839 | 3.8157000541687 | 3.99760007858276 | 4.14489984512329 | 4.26300001144409 | 4.35650014877319 | 4.42969989776611 | 4.48640012741089 | 4.52960014343262 | 4.56199979782104 | 4.58580017089844 | 4.60270023345947 | 4.61420011520386 | 4.62150001525879 | 4.62559986114502 | 4.62720012664795 | 4.62690019607544 | 4.62519979476929 | 4.62239980697632 | 4.61899995803833 | 4.61499977111816 | 4.61070013046265 | 3.55348376569723 | 3.66236910010693 |
04-12-2009 | 4.288487537632 | -4.21466782139844 | -154.573195436636 | 156.574689153274 | 1.28199994564056 | 4.15729999542236 | 5.89650011062622 | 0.786800026893616 | 1.79170000553131 | 2.81879997253418 | 3.73110008239746 | 4.47149991989136 | 5.02899980545044 | 5.41699981689453 | 5.66009998321533 | 5.78649997711182 | 5.82350015640259 | 5.79540014266968 | 5.72240018844604 | 5.62090015411377 | 5.50360012054443 | 5.37970018386841 | 5.25600004196167 | 5.13719987869263 | 5.02610015869141 | 4.92449998855591 | 4.83290004730225 | 4.75169992446899 | 4.68039989471436 | 4.61840009689331 | 4.56500005722046 | 4.51919984817505 | 4.480299949646 | 4.44750022888184 | 4.4197998046875 | 4.39659976959229 | 4.37729978561401 | 0.390100002288818 | 0.833700001239777 | 1.32149994373322 | 1.8018000125885 | 2.24519991874695 | 2.63759994506836 | 2.97480010986328 | 3.25830006599426 | 3.49270009994507 | 3.68420004844666 | 3.8390998840332 | 3.96329998970032 | 4.06230020523071 | 4.14069986343384 | 4.2024998664856 | 4.25089979171753 | 4.28870010375977 | 4.31809997558594 | 4.3407998085022 | 4.35820007324219 | 4.37139987945557 | 4.38149976730347 | 4.38899993896484 | 4.39459991455078 | 4.39870023727417 | 4.4015998840332 | 4.40360021591187 | 4.40500020980835 | 4.40579986572266 | 4.40619993209839 | 0.389899998903275 | 0.834299981594086 | 1.3264000415802 | 1.81669998168945 | 2.27670001983643 | 2.69149994850159 | 3.0550000667572 | 3.36680006980896 | 3.62960004806519 | 3.8478000164032 | 4.02650022506714 | 4.17110013961792 | 4.2866997718811 | 4.37790012359619 | 4.4488000869751 | 4.50309991836548 | 4.54390001296997 | 4.57369995117188 | 4.59479999542236 | 4.60890007019043 | 4.61759996414185 | 4.62209987640381 | 4.62319993972778 | 4.62190008163452 | 4.61870002746582 | 4.61409997940063 | 4.6085000038147 | 4.60220003128052 | 4.59549999237061 | 4.58860015869141 | 3.67121387255836 | 3.78334478595395 |
03-12-2009 | 4.36173264848377 | -4.26063435855876 | -155.04432530677 | 156.079448107293 | 1.13530004024506 | 4.06699991226196 | 5.82270002365112 | 0.660799980163574 | 1.6389000415802 | 2.6868999004364 | 3.62969994544983 | 4.39429998397827 | 4.9653000831604 | 5.35720014572144 | 5.59779977798462 | 5.71820020675659 | 5.74849987030029 | 5.71479988098145 | 5.63840007781982 | 5.53639984130859 | 5.42119979858398 | 5.30210018157959 | 5.18529987335205 | 5.07499980926514 | 4.97349977493286 | 4.88219976425171 | 4.8011999130249 | 4.73050022125244 | 4.66940021514893 | 4.61709976196289 | 4.57270002365112 | 4.53529977798462 | 4.50390005111694 | 4.47790002822876 | 4.45629978179932 | 4.43849992752075 | 4.42379999160767 | 0.325300008058548 | 0.728500008583069 | 1.2036999464035 | 1.68480002880096 | 2.13429999351501 | 2.53379988670349 | 2.87719988822937 | 3.16529989242554 | 3.40300011634827 | 3.59649991989136 | 3.75250005722046 | 3.87750005722046 | 3.97690010070801 | 4.05569982528687 | 4.11800003051758 | 4.16709995269775 | 4.20580005645752 | 4.23619985580444 | 4.2600998878479 | 4.27890014648438 | 4.29370021820068 | 4.30539989471436 | 4.31459999084473 | 4.32200002670288 | 4.32779979705811 | 4.33249998092651 | 4.33629989624023 | 4.33939981460571 | 4.34189987182617 | 4.3439998626709 | 0.325100004673004 | 0.728999972343445 | 1.20809996128082 | 1.69889998435974 | 2.16470003128052 | 2.58660006523132 | 2.95639991760254 | 3.27290010452271 | 3.53889989852905 | 3.7590000629425 | 3.93869996070862 | 4.08379983901978 | 4.19950008392334 | 4.29099988937378 | 4.36229991912842 | 4.41739988327026 | 4.45930004119873 | 4.49060010910034 | 4.51359987258911 | 4.53000020980835 | 4.54120016098022 | 4.54829978942871 | 4.5524001121521 | 4.55420017242432 | 4.55410003662109 | 4.55280017852783 | 4.55049991607666 | 4.5475001335144 | 4.54400014877319 | 4.54029989242554 | 3.46911192747243 | 3.57691520484358 |
02-12-2009 | 4.36311271675567 | -4.24859782819599 | -155.251974182619 | 155.855228183491 | 1.09619998931885 | 3.98370003700256 | 5.68470001220703 | 0.63239997625351 | 1.59119999408722 | 2.62590003013611 | 3.55509996414185 | 4.30539989471436 | 4.8621997833252 | 5.24149990081787 | 5.47200012207031 | 5.5858998298645 | 5.61310005187988 | 5.57969999313354 | 5.50659990310669 | 5.41020011901855 | 5.30249977111816 | 5.19199991226196 | 5.08470010757446 | 4.98409986495972 | 4.89230012893677 | 4.81029987335205 | 4.73820018768311 | 4.67560005187988 | 4.62200021743774 | 4.57649993896484 | 4.53809976577759 | 4.50610017776489 | 4.47940015792847 | 4.45739984512329 | 4.43930006027222 | 4.42449998855591 | 4.41249990463257 | 0.31479999423027 | 0.703800022602081 | 1.16919994354248 | 1.64250004291534 | 2.08480000495911 | 2.47769999504089 | 2.81469988822937 | 3.0971999168396 | 3.32990002632141 | 3.51909995079041 | 3.67170000076294 | 3.79399991035461 | 3.89140009880066 | 3.96889996528625 | 4.03030014038086 | 4.07910013198853 | 4.11780023574829 | 4.14849996566772 | 4.1729998588562 | 4.19250011444092 | 4.20819997787476 | 4.22090005874634 | 4.23120021820068 | 4.23960018157959 | 4.24660015106201 | 4.25239992141724 | 4.25729990005493 | 4.26149988174438 | 4.2649998664856 | 4.26809978485107 | 0.314599990844727 | 0.704200029373169 | 1.17340004444122 | 1.65600001811981 | 2.11409997940063 | 2.52830004692078 | 2.89079999923706 | 3.20040011405945 | 3.46009993553162 | 3.67459988594055 | 3.84969997406006 | 3.9909999370575 | 4.10400009155273 | 4.19350004196167 | 4.26370000839233 | 4.31839990615845 | 4.3604998588562 | 4.39249992370605 | 4.41660022735596 | 4.43450021743774 | 4.44740009307861 | 4.45650005340576 | 4.46269989013672 | 4.46659994125366 | 4.46880006790161 | 4.46969985961914 | 4.46969985961914 | 4.46890020370483 | 4.46759986877441 | 4.46600008010864 | 3.38072148814886 | 3.4809748728751 |
01-12-2009 | 4.48274964316516 | -4.34296272328772 | -155.553795001265 | 155.534819372515 | 1.02269995212555 | 3.94269990921021 | 5.68970012664795 | 0.571099996566772 | 1.51339995861053 | 2.55900001525879 | 3.50629997253418 | 4.27320003509521 | 4.84299993515015 | 5.23159980773926 | 5.4689998626709 | 5.58820009231567 | 5.62050008773804 | 5.59219980239868 | 5.52489995956421 | 5.43470001220703 | 5.33379983901978 | 5.23050022125244 | 5.13049983978271 | 5.03730010986328 | 4.95270013809204 | 4.87750005722046 | 4.81180000305176 | 4.75519990921021 | 4.70699977874756 | 4.66639995574951 | 4.63240003585815 | 4.60419988632202 | 4.58090019226074 | 4.56169986724854 | 4.54610013961792 | 4.53350019454956 | 4.52320003509521 | 0.288300007581711 | 0.653999984264374 | 1.11179995536804 | 1.58510005474091 | 2.03110003471375 | 2.42869997024536 | 2.77060008049011 | 3.05739998817444 | 3.29399991035461 | 3.4867000579834 | 3.64249992370605 | 3.76760005950928 | 3.86779999732971 | 3.94790005683899 | 4.01189994812012 | 4.06319999694824 | 4.10440015792847 | 4.13749980926514 | 4.16440010070801 | 4.1862998008728 | 4.20429992675781 | 4.21920013427734 | 4.23159980773926 | 4.24209976196289 | 4.25099992752075 | 4.25869989395142 | 4.26529979705811 | 4.27110004425049 | 4.27629995346069 | 4.28090000152588 | 0.288100004196167 | 0.654399991035461 | 1.11570000648499 | 1.59819996356964 | 2.05979990959167 | 2.47889995574951 | 2.84640002250671 | 3.16070008277893 | 3.42479991912842 | 3.64330005645752 | 3.82220005989075 | 3.96709990501404 | 4.08349990844727 | 4.17649984359741 | 4.25019979476929 | 4.30830001831055 | 4.35389995574951 | 4.3895001411438 | 4.41709995269775 | 4.43839979171753 | 4.45480012893677 | 4.46740007400513 | 4.47690010070801 | 4.48400020599365 | 4.48939990997314 | 4.49329996109009 | 4.49620008468628 | 4.49830007553101 | 4.49970006942749 | 4.50059986114502 | 3.29522384448692 | 3.39219283245052 |
30-11-2009 | 4.47454806713748 | -4.36638656588431 | -155.606977925127 | 155.474093206563 | 1.01590001583099 | 3.86560010910034 | 5.57200002670288 | 0.567099988460541 | 1.5 | 2.521399974823 | 3.4423999786377 | 4.18669986724854 | 4.73999977111816 | 5.11870002746582 | 5.35190010070801 | 5.47189998626709 | 5.50829982757568 | 5.48680019378662 | 5.42749977111816 | 5.34630012512207 | 5.25439977645874 | 5.15999984741211 | 5.06829977035522 | 4.98269987106323 | 4.90490007400513 | 4.8358998298645 | 4.77559995651245 | 4.72359991073608 | 4.6793999671936 | 4.64209985733032 | 4.61100006103516 | 4.5851001739502 | 4.56379985809326 | 4.54629993438721 | 4.53210020065308 | 4.52059984207153 | 4.51119995117188 | 0.274800002574921 | 0.643899977207184 | 1.09679996967316 | 1.56149995326996 | 1.99779999256134 | 2.38610005378723 | 2.72000002861023 | 3.00040006637573 | 3.23200011253357 | 3.42109990119934 | 3.57439994812012 | 3.69799995422363 | 3.79739999771118 | 3.87719988822937 | 3.94149994850159 | 3.99320006370544 | 4.03509998321533 | 4.06909990310669 | 4.09700012207031 | 4.11990022659302 | 4.13889980316162 | 4.1547999382019 | 4.16830015182495 | 4.17969989776611 | 4.18959999084473 | 4.19820022583008 | 4.2056999206543 | 4.21229982376099 | 4.21829986572266 | 4.22359991073608 | 0.274699985980988 | 0.644299983978271 | 1.1007000207901 | 1.57420003414154 | 2.02550005912781 | 2.43440008163452 | 2.79270005226135 | 3.09940004348755 | 3.35719990730286 | 3.57109999656677 | 3.74659991264343 | 3.88930010795593 | 4.00460004806519 | 4.0971999168396 | 4.17119979858398 | 4.23010015487671 | 4.27689981460571 | 4.31389999389648 | 4.34310007095337 | 4.36619997024536 | 4.38450002670288 | 4.39879989624023 | 4.41020011901855 | 4.41919994354248 | 4.42630004882812 | 4.43200016021729 | 4.43660020828247 | 4.44019985198975 | 4.44320011138916 | 4.4456000328064 | 3.28436815338719 | 3.3748245774111 |
27-11-2009 | 4.45263719807406 | -4.41162364040561 | -155.410042593477 | 155.672339603431 | 1.06319999694824 | 3.875 | 5.56220006942749 | 0.600799977779388 | 1.55200004577637 | 2.56010007858276 | 3.46059989929199 | 4.18769979476929 | 4.730299949646 | 5.10430002212524 | 5.33760023117065 | 5.46040010452271 | 5.50099992752075 | 5.48379993438721 | 5.42840003967285 | 5.35010004043579 | 5.2600998878479 | 5.16660022735596 | 5.07490015029907 | 4.98850011825562 | 4.90939998626709 | 4.83860015869141 | 4.77619981765747 | 4.72209978103638 | 4.67579984664917 | 4.63640022277832 | 4.60319995880127 | 4.57550001144409 | 4.55249977111816 | 4.53350019454956 | 4.51789999008179 | 4.50519990921021 | 4.49480009078979 | 0.268099993467331 | 0.663999974727631 | 1.12549996376038 | 1.5900000333786 | 2.02239990234375 | 2.40599989891052 | 2.73569989204407 | 3.01270008087158 | 3.2418999671936 | 3.4293999671936 | 3.58170008659363 | 3.70479989051819 | 3.80399990081787 | 3.88369989395142 | 3.94799995422363 | 3.99979996681213 | 4.04160022735596 | 4.07560014724731 | 4.10330009460449 | 4.12610006332397 | 4.14489984512329 | 4.16060018539429 | 4.17379999160767 | 4.18499994277954 | 4.19460010528564 | 4.20279979705811 | 4.21000003814697 | 4.21640014648438 | 4.22200012207031 | 4.22700023651123 | 0.26800000667572 | 0.664499998092651 | 1.12969994544983 | 1.60309994220734 | 2.05040001869202 | 2.45429992675781 | 2.80800008773804 | 3.11089992523193 | 3.36610007286072 | 3.57809996604919 | 3.75250005722046 | 3.89459991455078 | 4.00969982147217 | 4.10230016708374 | 4.17640018463135 | 4.23540019989014 | 4.28219985961914 | 4.31920003890991 | 4.34829998016357 | 4.3713002204895 | 4.38920021057129 | 4.4032998085022 | 4.41419982910156 | 4.42280006408691 | 4.4293999671936 | 4.43459987640381 | 4.43860006332397 | 4.44169998168945 | 4.44409990310669 | 4.44600009918213 | 3.36533942715327 | 3.45492915914984 |
26-11-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-11-2009 | 4.26766859448981 | -4.2745826098644 | -154.859887619369 | 156.237490328718 | 1.15139997005463 | 3.94510006904602 | 5.63299989700317 | 0.671700000762939 | 1.64740002155304 | 2.64730000495911 | 3.53430008888245 | 4.25260019302368 | 4.79239988327026 | 5.16790008544922 | 5.40409994125366 | 5.52899980545044 | 5.5693998336792 | 5.54869985580444 | 5.48640012741089 | 5.39790010452271 | 5.29519987106323 | 5.18690013885498 | 5.07910013198853 | 4.97599983215332 | 4.88009977340698 | 4.79269981384277 | 4.71460008621216 | 4.64569997787476 | 4.58549976348877 | 4.53359985351562 | 4.48909997940063 | 4.45130014419556 | 4.41940021514893 | 4.39260005950928 | 4.37020015716553 | 4.35150003433228 | 4.33610010147095 | 0.291299998760223 | 0.719399988651276 | 1.192999958992 | 1.6603000164032 | 2.09190011024475 | 2.47399997711182 | 2.80250000953674 | 3.07879996299744 | 3.3076000213623 | 3.49489998817444 | 3.64689993858337 | 3.76939988136292 | 3.8675000667572 | 3.94589996337891 | 4.00829982757568 | 4.05789995193481 | 4.0971999168396 | 4.12839984893799 | 4.15299987792969 | 4.17259979248047 | 4.18819999694824 | 4.20050001144409 | 4.21040010452271 | 4.21829986572266 | 4.22459983825684 | 4.22970008850098 | 4.23390007019043 | 4.23729991912842 | 4.24009990692139 | 4.24240016937256 | 0.291200011968613 | 0.720000028610229 | 1.19749999046326 | 1.67400002479553 | 2.12089991569519 | 2.52360010147095 | 2.87630009651184 | 3.17890000343323 | 3.43400001525879 | 3.64610004425049 | 3.82039999961853 | 3.96199989318848 | 4.07600021362305 | 4.16680002212524 | 4.23839998245239 | 4.2943000793457 | 4.33739995956421 | 4.37020015716553 | 4.394700050354 | 4.41260004043579 | 4.42530012130737 | 4.43389987945557 | 4.43940019607544 | 4.44229984283447 | 4.44339990615845 | 4.44309997558594 | 4.44169998168945 | 4.43959999084473 | 4.43680000305176 | 4.43370008468628 | 3.57969106384266 | 3.6800017072217 |
24-11-2009 | 4.30683736416144 | -4.2779514274403 | -155.0076297175 | 156.076339544251 | 1.1360000371933 | 4.0346999168396 | 5.69320011138916 | 0.649500012397766 | 1.64619994163513 | 2.6875 | 3.61030006408691 | 4.34999990463257 | 4.89610004425049 | 5.26609992980957 | 5.48909997940063 | 5.59679985046387 | 5.61880016326904 | 5.58080005645752 | 5.50349998474121 | 5.40310001373291 | 5.29139995574951 | 5.17710018157959 | 5.06589984893799 | 4.96159982681274 | 4.86630010604858 | 4.78079986572266 | 4.70559978485107 | 4.64010000228882 | 4.58379983901978 | 4.53579998016357 | 4.49529981613159 | 4.46129989624023 | 4.43289995193481 | 4.40939998626709 | 4.3899998664856 | 4.37410020828247 | 4.36110019683838 | 0.287800014019012 | 0.709999978542328 | 1.19309997558594 | 1.67470002174377 | 2.1201000213623 | 2.51320004463196 | 2.84910011291504 | 3.12969994544983 | 3.36039996147156 | 3.54760003089905 | 3.6981999874115 | 3.81859993934631 | 3.91429996490479 | 3.99000000953674 | 4.04990005493164 | 4.09709978103638 | 4.13420009613037 | 4.16349983215332 | 4.18660020828247 | 4.20480012893677 | 4.21920013427734 | 4.23059988021851 | 4.23979997634888 | 4.24709987640381 | 4.25299978256226 | 4.25769996643066 | 4.26170015335083 | 4.26490020751953 | 4.26760005950928 | 4.26989984512329 | 0.287800014019012 | 0.710600018501282 | 1.19770002365112 | 1.68889999389648 | 2.15039992332458 | 2.5650999546051 | 2.92650008201599 | 3.23429989814758 | 3.49169993400574 | 3.70390009880066 | 3.87660002708435 | 4.01560020446777 | 4.12629985809326 | 4.21360015869141 | 4.28159999847412 | 4.33409976959229 | 4.37400007247925 | 4.40399980545044 | 4.42600011825562 | 4.44180011749268 | 4.45279979705811 | 4.46000003814697 | 4.46430015563965 | 4.46640014648438 | 4.46689987182617 | 4.46610021591187 | 4.46439981460571 | 4.4621000289917 | 4.45930004119873 | 4.45629978179932 | 3.42796206794679 | 3.5287119319915 |
23-11-2009 | 4.24861092345967 | -4.24700953819944 | -154.713558307652 | 156.381461671392 | 1.22130000591278 | 4.10650014877319 | 5.73960018157959 | 0.718100011348724 | 1.73969995975494 | 2.77679991722107 | 3.68700003623962 | 4.41440010070801 | 4.95179986953735 | 5.31650018692017 | 5.53649997711182 | 5.64249992370605 | 5.66309976577759 | 5.62319993972778 | 5.54320001602173 | 5.43900012969971 | 5.32270002365112 | 5.20300006866455 | 5.08570003509521 | 4.97499990463257 | 4.87309980392456 | 4.78119993209839 | 4.69960021972656 | 4.62809991836548 | 4.56610012054443 | 4.51300001144409 | 4.46770000457764 | 4.42950010299683 | 4.39729976654053 | 4.37050008773804 | 4.34819984436035 | 4.32969999313354 | 4.3144998550415 | 0.317099988460541 | 0.767000019550323 | 1.26170003414154 | 1.74650001525879 | 2.19120001792908 | 2.58189988136292 | 2.91529989242554 | 3.19350004196167 | 3.42210006713867 | 3.60759997367859 | 3.75670003890991 | 3.87569999694824 | 3.97000002861023 | 4.04440021514893 | 4.10290002822876 | 4.14870023727417 | 4.18440008163452 | 4.21220016479492 | 4.23379993438721 | 4.25040006637573 | 4.2632999420166 | 4.27320003509521 | 4.28079986572266 | 4.28660011291504 | 4.29099988937378 | 4.2943000793457 | 4.29689979553223 | 4.29879999160767 | 4.30019998550415 | 4.3011999130249 | 0.31700000166893 | 0.767700016498566 | 1.26660001277924 | 1.76139998435974 | 2.22250008583069 | 2.63520002365112 | 2.99410009384155 | 3.29949998855591 | 3.55480003356934 | 3.76519989967346 | 3.93630003929138 | 4.0738000869751 | 4.18289995193481 | 4.26849985122681 | 4.33479976654053 | 4.38539981842041 | 4.42329978942871 | 4.45109987258911 | 4.47079992294312 | 4.48430013656616 | 4.49280023574829 | 4.49749994277954 | 4.49930000305176 | 4.49889993667603 | 4.4967999458313 | 4.4935998916626 | 4.48950004577637 | 4.48489999771118 | 4.4798002243042 | 4.47459983825684 | 3.52555215546862 | 3.62897827000887 |
20-11-2009 | 4.36939085480684 | -4.36362881752556 | -154.962958848054 | 156.109182260958 | 1.20179998874664 | 4.12519979476929 | 5.72620010375977 | 0.694800019264221 | 1.72720003128052 | 2.78159999847412 | 3.70320010185242 | 4.43359994888306 | 4.96710014343262 | 5.32390022277832 | 5.53490018844604 | 5.63269996643066 | 5.64739990234375 | 5.60440015792847 | 5.52440023422241 | 5.42309999465942 | 5.31199979782104 | 5.19939994812012 | 5.09070014953613 | 4.98929977416992 | 4.89709997177124 | 4.81489992141724 | 4.74280023574829 | 4.68039989471436 | 4.6269998550415 | 4.58160018920898 | 4.54349994659424 | 4.51160001754761 | 4.48509979248047 | 4.46320009231567 | 4.44519996643066 | 4.43050003051758 | 4.41849994659424 | 0.302100002765656 | 0.749800026416779 | 1.24899995326996 | 1.73959994316101 | 2.18899989128113 | 2.58279991149902 | 2.91739988327026 | 3.19569993019104 | 3.42339992523193 | 3.60770010948181 | 3.75550007820129 | 3.87339997291565 | 3.96690011024475 | 4.04080009460449 | 4.09910011291504 | 4.14510011672974 | 4.18139982223511 | 4.21000003814697 | 4.23250007629395 | 4.25040006637573 | 4.26459980010986 | 4.27589988708496 | 4.28499984741211 | 4.2923002243042 | 4.29829978942871 | 4.30319976806641 | 4.30719995498657 | 4.31059980392456 | 4.31349992752075 | 4.31589984893799 | 0.301999986171722 | 0.750500023365021 | 1.25399994850159 | 1.75469994544983 | 2.22079992294312 | 2.63669991493225 | 2.99699997901917 | 3.3024001121521 | 3.55679988861084 | 3.76570010185242 | 3.93519997596741 | 4.07110023498535 | 4.17910003662109 | 4.26399993896484 | 4.33010005950928 | 4.38100004196167 | 4.4197998046875 | 4.4488000869751 | 4.4702000617981 | 4.48559999465942 | 4.4963002204895 | 4.50339984893799 | 4.50780010223389 | 4.51000022888184 | 4.51070022583008 | 4.51020002365112 | 4.50890016555786 | 4.5068998336792 | 4.50449991226196 | 4.50180006027222 | 3.39180208163169 | 3.48853820471199 |
19-11-2009 | 4.31232942261947 | -4.32022383012285 | -154.863749335021 | 156.207769013475 | 1.18760001659393 | 4.1048002243042 | 5.73330020904541 | 0.683300018310547 | 1.71010005474091 | 2.76020002365112 | 3.68160009384155 | 4.41559982299805 | 4.95480012893677 | 5.31820011138916 | 5.53520011901855 | 5.63789987564087 | 5.65570020675659 | 5.61420011520386 | 5.53389978408813 | 5.43079996109009 | 5.31680011749268 | 5.20039987564087 | 5.08729982376099 | 4.98120021820068 | 4.88420009613037 | 4.79729986190796 | 4.72069978713989 | 4.65399980545044 | 4.59649991989136 | 4.54759979248047 | 4.50619983673096 | 4.47139978408813 | 4.44229984283447 | 4.41820001602173 | 4.39830017089844 | 4.38199996948242 | 4.36850023269653 | 0.290899991989136 | 0.737100005149841 | 1.23399996757507 | 1.72300004959106 | 2.17199993133545 | 2.56609988212585 | 2.90190005302429 | 3.18160009384155 | 3.41109991073608 | 3.59699988365173 | 3.74620008468628 | 3.86529994010925 | 3.95970010757446 | 4.03439998626709 | 4.09310007095337 | 4.13929986953735 | 4.17560005187988 | 4.2039999961853 | 4.22620010375977 | 4.24370002746582 | 4.25740003585815 | 4.2681999206543 | 4.2765998840332 | 4.28340005874634 | 4.28870010375977 | 4.29290008544922 | 4.29640007019043 | 4.29909992218018 | 4.30140018463135 | 4.30329990386963 | 0.290800005197525 | 0.737800002098083 | 1.2389999628067 | 1.73800003528595 | 2.2033998966217 | 2.61969995498657 | 2.9811999797821 | 3.28819990158081 | 3.54450011253357 | 3.75530004501343 | 3.92659997940063 | 4.06409978866577 | 4.17329978942871 | 4.25899982452393 | 4.32569980621338 | 4.37680006027222 | 4.41540002822876 | 4.44409990310669 | 4.46490001678467 | 4.47959995269775 | 4.48939990997314 | 4.49560022354126 | 4.49889993667603 | 4.5 | 4.49959993362427 | 4.49790000915527 | 4.49539995193481 | 4.49230003356934 | 4.4886999130249 | 4.48489999771118 | 3.44795214397047 | 3.54840309222382 |
18-11-2009 | 4.24221568357426 | -4.26942525321597 | -154.614225684167 | 156.461303442785 | 1.23290002346039 | 4.11110019683838 | 5.75299978256226 | 0.72460001707077 | 1.75339996814728 | 2.78760004043579 | 3.69309997558594 | 4.41769981384277 | 4.95459985733032 | 5.32100009918213 | 5.54419994354248 | 5.65380001068115 | 5.67799997329712 | 5.64120006561279 | 5.56349992752075 | 5.4608998298645 | 5.3452000617981 | 5.2253999710083 | 5.10750007629395 | 4.99550008773804 | 4.89200019836426 | 4.79829978942871 | 4.71470022201538 | 4.64120006561279 | 4.57719993591309 | 4.52209997177124 | 4.47499990463257 | 4.43510007858276 | 4.40140008926392 | 4.37309980392456 | 4.34950017929077 | 4.32989978790283 | 4.3137001991272 | 0.309300005435944 | 0.768800020217896 | 1.26699995994568 | 1.75250005722046 | 2.19689989089966 | 2.58719992637634 | 2.92020010948181 | 3.19860005378723 | 3.42750000953674 | 3.61360001564026 | 3.76340007781982 | 3.8831000328064 | 3.97810006141663 | 4.05319976806641 | 4.11229991912842 | 4.15859985351562 | 4.19469976425171 | 4.22279977798462 | 4.24450016021729 | 4.26140022277832 | 4.27430009841919 | 4.2842001914978 | 4.29169988632202 | 4.2975001335144 | 4.30179977416992 | 4.30499982833862 | 4.30740022659302 | 4.30910015106201 | 4.31040000915527 | 4.3112998008728 | 0.30919998884201 | 0.769599974155426 | 1.27209997177124 | 1.76760005950928 | 2.22839999198914 | 2.64050006866455 | 2.99920010566711 | 3.30469989776611 | 3.56049990653992 | 3.77169990539551 | 3.94370007514954 | 4.08209991455078 | 4.19220018386841 | 4.27880001068115 | 4.34590005874634 | 4.39709997177124 | 4.43559980392456 | 4.46379995346069 | 4.48379993438721 | 4.49739980697632 | 4.50600004196167 | 4.51060009002686 | 4.51230001449585 | 4.51170015335083 | 4.50939989089966 | 4.50589990615845 | 4.50150012969971 | 4.49639987945557 | 4.49100017547607 | 4.48540019989014 | 3.57374950572144 | 3.67783534093143 |
17-11-2009 | 4.17487778659776 | -4.18587256871592 | -154.567685630511 | 156.509132959911 | 1.23220002651215 | 4.05910015106201 | 5.69610023498535 | 0.733299970626831 | 1.74269998073578 | 2.75710010528564 | 3.64750003814697 | 4.36229991912842 | 4.89449977874756 | 5.25990009307861 | 5.48449993133545 | 5.59689998626709 | 5.62430000305176 | 5.59060001373291 | 5.51550006866455 | 5.41480016708374 | 5.30039978027344 | 5.18100023269653 | 5.06300020217896 | 4.95050001144409 | 4.84600019454956 | 4.75089979171753 | 4.66590023040771 | 4.5907998085022 | 4.52519989013672 | 4.4685001373291 | 4.41989994049072 | 4.37849998474121 | 4.34340000152588 | 4.31400012969971 | 4.28929996490479 | 4.26870012283325 | 4.25159978866577 | 0.323500007390976 | 0.775600016117096 | 1.26479995250702 | 1.74150002002716 | 2.17840003967285 | 2.56290006637573 | 2.89159989356995 | 3.16680002212524 | 3.39369988441467 | 3.57829999923706 | 3.72729992866516 | 3.84640002250671 | 3.94120001792908 | 4.01609992980957 | 4.07499980926514 | 4.12109994888306 | 4.15710020065308 | 4.18499994277954 | 4.20650005340576 | 4.22310018539429 | 4.23579978942871 | 4.24539995193481 | 4.25260019302368 | 4.25799989700317 | 4.26200008392334 | 4.26480007171631 | 4.26690006256104 | 4.26830005645752 | 4.26919984817505 | 4.26980018615723 | 0.323399990797043 | 0.776300013065338 | 1.269700050354 | 1.75619995594025 | 2.20900011062622 | 2.61470007896423 | 2.96830010414124 | 3.27010011672974 | 3.52329993247986 | 3.73270010948181 | 3.90350008010864 | 4.04120016098022 | 4.1508002281189 | 4.23710012435913 | 4.30399990081787 | 4.35510015487671 | 4.39340019226074 | 4.42140007019043 | 4.4411997795105 | 4.45450019836426 | 4.46280002593994 | 4.46700000762939 | 4.46829986572266 | 4.4672999382019 | 4.46449995040894 | 4.46049976348877 | 4.45559978485107 | 4.45009994506836 | 4.44420003890991 | 4.43809986114502 | 3.61739147870918 | 3.72203687072418 |
16-11-2009 | 4.10279676563808 | -4.12740076850146 | -154.396714046887 | 156.683188917663 | 1.23989999294281 | 4.05639982223511 | 5.71829986572266 | 0.740400016307831 | 1.74899995326996 | 2.75789999961853 | 3.64479994773865 | 4.36019992828369 | 4.89620018005371 | 5.26730012893677 | 5.49809980392456 | 5.61609983444214 | 5.64779996871948 | 5.61649990081787 | 5.54199981689453 | 5.43989992141724 | 5.3225998878479 | 5.19899988174438 | 5.07569980621338 | 4.957200050354 | 4.84639978408813 | 4.74490022659302 | 4.6532998085022 | 4.57200002670288 | 4.50040006637573 | 4.43819999694824 | 4.38439989089966 | 4.33820009231567 | 4.29899978637695 | 4.26569986343384 | 4.23759984970093 | 4.2140998840332 | 4.1943998336792 | 0.323199987411499 | 0.77920001745224 | 1.26830005645752 | 1.7438999414444 | 2.17989993095398 | 2.56399989128113 | 2.89310002326965 | 3.1693000793457 | 3.39750003814697 | 3.58349990844727 | 3.73379993438721 | 3.85419988632202 | 3.94989991188049 | 4.02549982070923 | 4.08479976654053 | 4.13110017776489 | 4.16699981689453 | 4.19469976425171 | 4.2157998085022 | 4.2318000793457 | 4.24370002746582 | 4.25260019302368 | 4.25890016555786 | 4.26340007781982 | 4.2664999961853 | 4.26840019226074 | 4.26949977874756 | 4.26999998092651 | 4.26999998092651 | 4.269700050354 | 0.323100000619888 | 0.779900014400482 | 1.27330005168915 | 1.75859999656677 | 2.21040010452271 | 2.61579990386963 | 2.96989989280701 | 3.27279996871948 | 3.52749991416931 | 3.73860001564026 | 3.91109991073608 | 4.05039978027344 | 4.16130018234253 | 4.24849987030029 | 4.31599998474121 | 4.36730003356934 | 4.40549993515015 | 4.43300008773804 | 4.45209980010986 | 4.46439981460571 | 4.47139978408813 | 4.47429990768433 | 4.47410011291504 | 4.47139978408813 | 4.46700000762939 | 4.46129989624023 | 4.45459985733032 | 4.44740009307861 | 4.43970012664795 | 4.43179988861084 | 3.70683405665043 | 3.81624206991713 |
13-11-2009 | 4.16824306026291 | -4.18940197207385 | -154.267339633783 | 156.814685673308 | 1.30920004844666 | 4.1894998550415 | 5.86520004272461 | 0.791599988937378 | 1.83379995822906 | 2.86630010604858 | 3.76959991455078 | 4.49569988250732 | 5.03819990158081 | 5.41239976882935 | 5.64379978179932 | 5.76030015945435 | 5.78900003433228 | 5.7536997795105 | 5.67439985275269 | 5.56720018386841 | 5.44449996948242 | 5.31549978256226 | 5.18699979782104 | 5.06349992752075 | 4.94799995422363 | 4.84210014343262 | 4.74650001525879 | 4.66160011291504 | 4.58680009841919 | 4.52159976959229 | 4.4653000831604 | 4.41690015792847 | 4.37569999694824 | 4.34070014953613 | 4.31110000610352 | 4.28630018234253 | 4.26560020446777 | 0.351900011301041 | 0.828100025653839 | 1.33299994468689 | 1.82089996337891 | 2.2664999961853 | 2.65790009498596 | 2.9925000667572 | 3.27279996871948 | 3.50379991531372 | 3.69190001487732 | 3.84349989891052 | 3.9646999835968 | 4.06080007553101 | 4.13649988174438 | 4.19579982757568 | 4.24179983139038 | 4.27729988098145 | 4.30450010299683 | 4.32509994506836 | 4.34049987792969 | 4.35190010070801 | 4.36009979248047 | 4.36590003967285 | 4.36990022659302 | 4.37239980697632 | 4.3737998008728 | 4.37430000305176 | 4.37430000305176 | 4.3737998008728 | 4.3730001449585 | 0.351799994707108 | 0.828800022602081 | 1.33829998970032 | 1.83659994602203 | 2.29889988899231 | 2.71269989013672 | 3.07349991798401 | 3.38170003890991 | 3.64039993286133 | 3.85450005531311 | 4.02920007705688 | 4.1697998046875 | 4.28159999847412 | 4.36910009384155 | 4.43650007247925 | 4.48740005493164 | 4.52489995956421 | 4.55159997940063 | 4.56960010528564 | 4.58080005645752 | 4.58659982681274 | 4.5883002281189 | 4.58680009841919 | 4.58279991149902 | 4.57719993591309 | 4.57019996643066 | 4.56230020523071 | 4.55380010604858 | 4.54500007629395 | 4.53609991073608 | 3.72633896414553 | 3.83877204454385 |
12-11-2009 | 4.03429550126817 | -4.1061470520601 | -153.843799072754 | 157.251103467468 | 1.33029997348785 | 4.19670009613037 | 5.95139980316162 | 0.806500017642975 | 1.8555999994278 | 2.87899994850159 | 3.77600002288818 | 4.50479984283447 | 5.05859994888306 | 5.44990015029907 | 5.70060014724731 | 5.83580017089844 | 5.88040018081665 | 5.8568000793457 | 5.78450012207031 | 5.67929983139038 | 5.55410003662109 | 5.41870021820068 | 5.28060007095337 | 5.14499998092651 | 5.01560020446777 | 4.894700050354 | 4.78369998931885 | 4.68310022354126 | 4.59310007095337 | 4.5132999420166 | 4.44309997558594 | 4.38180017471313 | 4.32859992980957 | 4.28280019760132 | 4.24350023269653 | 4.20989990234375 | 4.18130016326904 | 0.341600000858307 | 0.833299994468689 | 1.34220004081726 | 1.83000004291534 | 2.27509999275208 | 2.66729998588562 | 3.00430011749268 | 3.28819990158081 | 3.52379989624023 | 3.71679997444153 | 3.87330007553101 | 3.99900007247925 | 4.09910011291504 | 4.17819976806641 | 4.24009990692139 | 4.28819990158081 | 4.32509994506836 | 4.35300016403198 | 4.3737998008728 | 4.38910007476807 | 4.39979982376099 | 4.40719985961914 | 4.41179990768433 | 4.41429996490479 | 4.41529989242554 | 4.41499996185303 | 4.41389989852905 | 4.41209983825684 | 4.40980005264282 | 4.40729999542236 | 0.341500014066696 | 0.834200024604797 | 1.34769999980927 | 1.84590005874634 | 2.30769991874695 | 2.72239995002747 | 3.08590006828308 | 3.39840006828308 | 3.66269993782043 | 3.88289999961853 | 4.06389999389648 | 4.21049976348877 | 4.32770013809204 | 4.41989994049072 | 4.49100017547607 | 4.54470014572144 | 4.58400011062622 | 4.61149978637695 | 4.62949991226196 | 4.6399998664856 | 4.64440011978149 | 4.64410018920898 | 4.64010000228882 | 4.63329982757568 | 4.62440013885498 | 4.61409997940063 | 4.60260009765625 | 4.59049987792969 | 4.57789993286133 | 4.56519985198975 | 3.96840671829468 | 4.09227947781946 |
11-11-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2009 | 4.04414916057689 | -4.09281849183893 | -153.847951800338 | 157.243526246287 | 1.35829997062683 | 4.23969984054565 | 5.97079992294312 | 0.830900013446808 | 1.88699996471405 | 2.91700005531311 | 3.81769990921021 | 4.54680013656616 | 5.09800004959106 | 5.48449993133545 | 5.72919988632202 | 5.85799980163574 | 5.89610004425049 | 5.86660003662109 | 5.7891001701355 | 5.67969989776611 | 5.55109977722168 | 5.41330003738403 | 5.27349996566772 | 5.13700008392334 | 5.00729990005493 | 4.88649988174438 | 4.77610015869141 | 4.67630004882812 | 4.58729982376099 | 4.50860023498535 | 4.4394998550415 | 4.37949991226196 | 4.3274998664856 | 4.28280019760132 | 4.24450016021729 | 4.21190023422241 | 4.1842999458313 | 0.364600002765656 | 0.858699977397919 | 1.37070000171661 | 1.86119997501373 | 2.30809998512268 | 2.70129990577698 | 3.03839993476868 | 3.32179999351501 | 3.55629992485046 | 3.74799990653992 | 3.90289998054504 | 4.02710008621216 | 4.12559986114502 | 4.20319986343384 | 4.26380014419556 | 4.3105001449585 | 4.34630012512207 | 4.37319993972778 | 4.39309978485107 | 4.40749979019165 | 4.41760015487671 | 4.42430019378662 | 4.42840003967285 | 4.43050003051758 | 4.4310998916626 | 4.43050003051758 | 4.42899990081787 | 4.42700004577637 | 4.42449998855591 | 4.42170000076294 | 0.364399999380112 | 0.859499990940094 | 1.37619996070862 | 1.87730002403259 | 2.34130001068115 | 2.75720000267029 | 3.12109994888306 | 3.43309998512268 | 3.69639992713928 | 3.91510009765625 | 4.09429979324341 | 4.23899984359741 | 4.35419988632202 | 4.4443998336792 | 4.51359987258911 | 4.56540012359619 | 4.60309982299805 | 4.62909984588623 | 4.64580011367798 | 4.65500020980835 | 4.65829992294312 | 4.65710020065308 | 4.65229988098145 | 4.64489984512329 | 4.63539981842041 | 4.62449979782104 | 4.61269998550415 | 4.60020017623901 | 4.58739995956421 | 4.57439994812012 | 3.93038517666219 | 4.05364678625575 |
09-11-2009 | 3.97639152178709 | -4.02821588729686 | -153.747066790015 | 157.34429992753 | 1.36580002307892 | 4.23129987716675 | 5.95529985427856 | 0.838599979877472 | 1.89300000667572 | 2.91720008850098 | 3.81200003623962 | 4.53649997711182 | 5.08479976654053 | 5.46990013122559 | 5.7140998840332 | 5.84280014038086 | 5.88110017776489 | 5.85139989852905 | 5.77330017089844 | 5.66279983520508 | 5.5327000617981 | 5.39289999008179 | 5.25069999694824 | 5.11149978637695 | 4.97889995574951 | 4.85510015487671 | 4.74160003662109 | 4.63889980316162 | 4.54689979553223 | 4.46540021896362 | 4.39370012283325 | 4.33120012283325 | 4.27689981460571 | 4.23010015487671 | 4.19000005722046 | 4.15570020675659 | 4.12650012969971 | 0.368400007486343 | 0.864300012588501 | 1.37549996376038 | 1.86419999599457 | 2.30900001525879 | 2.70020008087158 | 3.03570008277893 | 3.31780004501343 | 3.55139994621277 | 3.74230003356934 | 3.89669990539551 | 4.02029991149902 | 4.11840009689331 | 4.1956000328064 | 4.25559997558594 | 4.30189990997314 | 4.3371000289917 | 4.36339998245239 | 4.38269996643066 | 4.39650011062622 | 4.40590000152588 | 4.41190004348755 | 4.41529989242554 | 4.41669988632202 | 4.41650009155273 | 4.41520023345947 | 4.41309976577759 | 4.41039991378784 | 4.40729999542236 | 4.40390014648438 | 0.36829999089241 | 0.865100026130676 | 1.3811000585556 | 1.88020002841949 | 2.34200000762939 | 2.7558000087738 | 3.11789989471436 | 3.4284999370575 | 3.69050002098083 | 3.90829992294312 | 4.08680009841919 | 4.23080015182495 | 4.34539985656738 | 4.43489980697632 | 4.50349998474121 | 4.55459976196289 | 4.59149980545044 | 4.61660003662109 | 4.63240003585815 | 4.64060020446777 | 4.64300012588501 | 4.64060020446777 | 4.63479995727539 | 4.6262001991272 | 4.61560010910034 | 4.603600025177 | 4.59060001373291 | 4.5770001411438 | 4.56300020217896 | 4.54899978637695 | 3.97341101900144 | 4.09853464192548 |
06-11-2009 | 3.86676859879042 | -3.94535968821893 | -153.555881556497 | 157.542122453225 | 1.3701000213623 | 4.25559997558594 | 5.97900009155273 | 0.835900008678436 | 1.90310001373291 | 2.93479990959167 | 3.83410000801086 | 4.56169986724854 | 5.1117000579834 | 5.49739980697632 | 5.74079990386963 | 5.86740016937256 | 5.90229988098145 | 5.86800003051758 | 5.78429985046387 | 5.6673002243042 | 5.53009986877441 | 5.38290023803711 | 5.23299980163574 | 5.08610010147095 | 4.94589996337891 | 4.81479978561401 | 4.69420003890991 | 4.58489990234375 | 4.4867000579834 | 4.39949989318848 | 4.3225998878479 | 4.25540018081665 | 4.19680023193359 | 4.14620018005371 | 4.10270023345947 | 4.06540012359619 | 4.03350019454956 | 0.354900002479553 | 0.85970002412796 | 1.37699997425079 | 1.8701000213623 | 2.31820011138916 | 2.71189999580383 | 3.04929995536804 | 3.33270001411438 | 3.56710004806519 | 3.75839996337891 | 3.91280007362366 | 4.03620004653931 | 4.13369989395142 | 4.2101001739502 | 4.26910018920898 | 4.31419992446899 | 4.34810018539429 | 4.3730001449585 | 4.39079999923706 | 4.40299987792969 | 4.4109001159668 | 4.41529989242554 | 4.41709995269775 | 4.41690015792847 | 4.41520023345947 | 4.41239976882935 | 4.40880012512207 | 4.40460014343262 | 4.40010023117065 | 4.39529991149902 | 0.35479998588562 | 0.860599994659424 | 1.38269996643066 | 1.88650000095367 | 2.35179996490479 | 2.76830005645752 | 3.1324999332428 | 3.44470000267029 | 3.70779991149902 | 3.9261999130249 | 4.10470008850098 | 4.24840021133423 | 4.3621997833252 | 4.45060014724731 | 4.5177001953125 | 4.56710004806519 | 4.60190010070801 | 4.62489986419678 | 4.6382999420166 | 4.64410018920898 | 4.64379978179932 | 4.63889980316162 | 4.63030004501343 | 4.61910009384155 | 4.60580015182495 | 4.59119987487793 | 4.57560014724731 | 4.55950021743774 | 4.54309988021851 | 4.5265998840332 | 4.02274299532647 | 4.15305939418321 |
05-11-2009 | 3.96580227360969 | -4.05831380059055 | -153.640803045441 | 157.449304275472 | 1.41859996318817 | 4.30459976196289 | 5.9520001411438 | 0.870700001716614 | 1.96109998226166 | 2.99729990959167 | 3.88899993896484 | 4.60209989547729 | 5.13479995727539 | 5.5032000541687 | 5.73140001296997 | 5.84579992294312 | 5.87190008163452 | 5.83249998092651 | 5.7467999458313 | 5.63089990615845 | 5.49709987640381 | 5.35510015487671 | 5.21199989318848 | 5.07289981842041 | 4.94089984893799 | 4.81850004196167 | 4.70650005340576 | 4.60559988021851 | 4.51550006866455 | 4.43590021133423 | 4.36619997024536 | 4.30550003051758 | 4.25290012359619 | 4.2076997756958 | 4.16909980773926 | 4.13609981536865 | 4.10809993743896 | 0.367799997329712 | 0.890200018882751 | 1.41760003566742 | 1.91509997844696 | 2.36339998245239 | 2.75480008125305 | 3.08809995651245 | 3.36680006980896 | 3.59640002250671 | 3.78320002555847 | 3.93350005149841 | 4.05319976806641 | 4.14779996871948 | 4.2217001914978 | 4.27890014648438 | 4.3225998878479 | 4.35550022125244 | 4.3798999786377 | 4.39750003814697 | 4.40980005264282 | 4.41790008544922 | 4.42280006408691 | 4.42519998550415 | 4.42579984664917 | 4.42490005493164 | 4.42290019989014 | 4.42019987106323 | 4.41699981689453 | 4.41340017318726 | 4.40959978103638 | 0.367599993944168 | 0.891099989414215 | 1.4235999584198 | 1.932000041008 | 2.39779996871948 | 2.81200003623962 | 3.17190003395081 | 3.47889995574951 | 3.73650002479553 | 3.94939994812012 | 4.12279987335205 | 4.26189994812012 | 4.37190008163452 | 4.45709991455078 | 4.52169990539551 | 4.56930017471313 | 4.60300016403198 | 4.62540006637573 | 4.63870000839233 | 4.64489984512329 | 4.64540004730225 | 4.6414999961853 | 4.63420009613037 | 4.62449979782104 | 4.61289978027344 | 4.59999990463257 | 4.58629989624023 | 4.5721001625061 | 4.5576000213623 | 4.54309988021851 | 3.94904963265987 | 4.07006698257444 |
04-11-2009 | 4.0852642603316 | -4.1855744142308 | -153.775237234021 | 157.307266520678 | 1.46290004253387 | 4.32690000534058 | 5.90170001983643 | 0.905600011348724 | 2.01029992103577 | 3.04250001907349 | 3.92000007629395 | 4.61429977416992 | 5.12790012359619 | 5.47940015792847 | 5.69430017471313 | 5.7996997833252 | 5.82100009918213 | 5.78079986572266 | 5.69789981842041 | 5.58739995956421 | 5.46129989624023 | 5.32859992980957 | 5.19570016860962 | 5.0673999786377 | 4.94649982452393 | 4.83489990234375 | 4.7335000038147 | 4.64249992370605 | 4.56190013885498 | 4.49090003967285 | 4.42910003662109 | 4.37559986114502 | 4.32950019836426 | 4.29010009765625 | 4.25649976730347 | 4.22800016403198 | 4.2039999961853 | 0.384099990129471 | 0.920300006866455 | 1.4536999464035 | 1.95159995555878 | 2.3970000743866 | 2.78329992294312 | 3.11089992523193 | 3.38380002975464 | 3.6078999042511 | 3.78990006446838 | 3.93610000610352 | 4.05270004272461 | 4.14480018615723 | 4.21700000762939 | 4.27309989929199 | 4.31629991531372 | 4.34910011291504 | 4.3737998008728 | 4.39200019836426 | 4.40509986877441 | 4.41419982910156 | 4.42030000686646 | 4.42399978637695 | 4.42589998245239 | 4.42640018463135 | 4.42589998245239 | 4.42460012435913 | 4.42280006408691 | 4.42059993743896 | 4.41820001602173 | 0.38400000333786 | 0.921299993991852 | 1.45980000495911 | 1.96889996528625 | 2.43160009384155 | 2.84060001373291 | 3.19429993629456 | 3.49460005760193 | 3.74580001831055 | 3.95280003547668 | 4.12120008468628 | 4.25629997253418 | 4.36310005187988 | 4.44610023498535 | 4.50939989089966 | 4.55639982223511 | 4.59019994735718 | 4.61329984664917 | 4.62790012359619 | 4.63560009002686 | 4.63810014724731 | 4.63640022277832 | 4.63159990310669 | 4.62440013885498 | 4.61549997329712 | 4.60540008544922 | 4.59439992904663 | 4.58290004730225 | 4.57119989395142 | 4.5592999458313 | 3.87764973274491 | 3.988047523329 |
03-11-2009 | 3.95630096927566 | -4.05368187127062 | -153.632778073393 | 157.4532820397 | 1.46730005741119 | 4.2367000579834 | 5.79260015487671 | 0.921000003814697 | 2.00040006637573 | 2.99749994277954 | 3.84360003471375 | 4.51550006866455 | 5.01620006561279 | 5.36299991607666 | 5.57940006256104 | 5.69010019302368 | 5.71890020370483 | 5.68660020828247 | 5.61119985580444 | 5.50719976425171 | 5.38600015640259 | 5.25670003890991 | 5.12569999694824 | 4.99770021438599 | 4.87599992752075 | 4.76259994506836 | 4.65869998931885 | 4.56459999084473 | 4.48040008544922 | 4.40579986572266 | 4.34019994735718 | 4.28289985656738 | 4.23320007324219 | 4.19029998779297 | 4.15350008010864 | 4.12200021743774 | 4.09509992599487 | 0.398200005292892 | 0.92960000038147 | 1.45089995861053 | 1.93480002880096 | 2.36680006980896 | 2.7418999671936 | 3.06069993972778 | 3.32710003852844 | 3.54670000076294 | 3.72569990158081 | 3.87019991874695 | 3.98580002784729 | 4.07740020751953 | 4.14949989318848 | 4.20559978485107 | 4.24889993667603 | 4.28179979324341 | 4.30660009384155 | 4.32469987869263 | 4.33769989013672 | 4.3467001914978 | 4.35249996185303 | 4.35580015182495 | 4.35720014572144 | 4.35720014572144 | 4.35620021820068 | 4.35430002212524 | 4.35190010070801 | 4.34910011291504 | 4.34600019454956 | 0.398000001907349 | 0.930499970912933 | 1.4569000005722 | 1.95130002498627 | 2.39989995956421 | 2.79649996757507 | 3.14010000228882 | 3.43269991874695 | 3.67820000648499 | 3.8814001083374 | 4.04739999771118 | 4.1810998916626 | 4.28730010986328 | 4.3701000213623 | 4.43359994888306 | 4.48089981079102 | 4.51510000228882 | 4.53849983215332 | 4.55319976806641 | 4.56099987030029 | 4.56339979171753 | 4.56150007247925 | 4.55630016326904 | 4.54869985580444 | 4.5391001701355 | 4.5282998085022 | 4.51660013198853 | 4.50419998168945 | 4.49160003662109 | 4.47879981994629 | 4.00758782995833 | 4.11778820146252 |
02-11-2009 | 3.86005629484138 | -3.94500611439258 | -153.616830363259 | 157.45968942941 | 1.44920003414154 | 4.16440010070801 | 5.69469976425171 | 0.913800001144409 | 1.97150003910065 | 2.94899988174438 | 3.77909994125366 | 4.43879985809326 | 4.9310998916626 | 5.27250003814697 | 5.48579978942871 | 5.5952000617981 | 5.62370014190674 | 5.59189987182617 | 5.51730012893677 | 5.41419982910156 | 5.29409980773926 | 5.16559982299805 | 5.03520011901855 | 4.9077000617981 | 4.78630018234253 | 4.6729998588562 | 4.56899976730347 | 4.47480010986328 | 4.39039993286133 | 4.31540012359619 | 4.24940013885498 | 4.19169998168945 | 4.14160013198853 | 4.09829998016357 | 4.06099987030029 | 4.02909994125366 | 4.00190019607544 | 0.401199996471405 | 0.922100007534027 | 1.43320000171661 | 1.90769994258881 | 2.33170008659363 | 2.70009994506836 | 3.01340007781982 | 3.27550005912781 | 3.49160003662109 | 3.66790008544922 | 3.81019997596741 | 3.92409992218018 | 4.01429986953735 | 4.08529996871948 | 4.14039993286133 | 4.18289995193481 | 4.21509981155396 | 4.23909997940063 | 4.25670003890991 | 4.26910018920898 | 4.27750015258789 | 4.28280019760132 | 4.28560018539429 | 4.28660011291504 | 4.28609991073608 | 4.28459978103638 | 4.28229999542236 | 4.27939987182617 | 4.27619981765747 | 4.27279996871948 | 0.401100009679794 | 0.922999978065491 | 1.43889999389648 | 1.9235999584198 | 2.36350011825562 | 2.75270009040833 | 3.08990001678467 | 3.37730002403259 | 3.61849999427795 | 3.81820011138916 | 3.98130011558533 | 4.11259984970093 | 4.21680021286011 | 4.29820013046265 | 4.36030006408691 | 4.4064998626709 | 4.43979978561401 | 4.46229982376099 | 4.47639989852905 | 4.48360013961792 | 4.48540019989014 | 4.48290014266968 | 4.47720003128052 | 4.46909999847412 | 4.45909976959229 | 4.44780015945435 | 4.43569993972778 | 4.4229998588562 | 4.40990018844604 | 4.39669990539551 | 4.03050823608594 | 4.14022537415132 |
30-10-2009 | 3.92592596360935 | -4.00578974231577 | -153.839286221996 | 157.226353823632 | 1.42560005187988 | 4.1528000831604 | 5.64379978179932 | 0.891700029373169 | 1.94920003414154 | 2.93309998512268 | 3.76760005950928 | 4.42679977416992 | 4.91389989852905 | 5.24690008163452 | 5.45039987564087 | 5.55000019073486 | 5.57000017166138 | 5.53170013427734 | 5.45300006866455 | 5.34829998016357 | 5.22879981994629 | 5.10309982299805 | 4.97730016708374 | 4.85570001602173 | 4.74130010604858 | 4.63560009002686 | 4.53959989547729 | 4.45349979400635 | 4.37720012664795 | 4.30999994277954 | 4.25150012969971 | 4.2007999420166 | 4.15719985961914 | 4.11990022659302 | 4.08809995651245 | 4.06120014190674 | 4.03840017318726 | 0.389200001955032 | 0.904399991035461 | 1.41499996185303 | 1.89069998264313 | 2.31590008735657 | 2.68460011482239 | 2.99729990959167 | 3.25789999961853 | 3.47210001945496 | 3.64610004425049 | 3.78609991073608 | 3.89770007133484 | 3.98589992523193 | 4.05509996414185 | 4.10879993438721 | 4.15019989013672 | 4.18160009384155 | 4.2052001953125 | 4.22259998321533 | 4.23509979248047 | 4.24380016326904 | 4.24949979782104 | 4.25290012359619 | 4.25449991226196 | 4.2548999786377 | 4.25419998168945 | 4.25290012359619 | 4.25099992752075 | 4.24870014190674 | 4.24620008468628 | 0.389099985361099 | 0.90530002117157 | 1.4206999540329 | 1.90659999847412 | 2.34770011901855 | 2.73709988594055 | 3.07349991798401 | 3.3591001033783 | 3.59789991378784 | 3.79469990730286 | 3.95469999313354 | 4.08300018310547 | 4.18450021743774 | 4.26340007781982 | 4.32359981536865 | 4.36840009689331 | 4.40059995651245 | 4.42269992828369 | 4.43660020828247 | 4.44409990310669 | 4.44659996032715 | 4.44509983062744 | 4.4407000541687 | 4.43400001525879 | 4.42570018768311 | 4.416100025177 | 4.40579986572266 | 4.39510011672974 | 4.38399982452393 | 4.37279987335205 | 3.88218499736946 | 3.98641299008764 |
29-10-2009 | 3.97902507489766 | -4.10867379634951 | -153.474626024455 | 157.598087342132 | 1.5599000453949 | 4.29449987411499 | 5.76480007171631 | 0.993600010871887 | 2.10290002822876 | 3.09200000762939 | 3.91409993171692 | 4.55810022354126 | 5.03369998931885 | 5.36059999465942 | 5.56300020217896 | 5.66529989242554 | 5.69029998779297 | 5.6577000617981 | 5.58459997177124 | 5.48449993133545 | 5.36829996109009 | 5.24420022964478 | 5.1185998916626 | 4.99569988250732 | 4.8786997795105 | 4.76949977874756 | 4.66909980773926 | 4.57810020446777 | 4.49650001525879 | 4.42399978637695 | 4.3600001335144 | 4.30410003662109 | 4.25540018081665 | 4.21320009231567 | 4.17689990997314 | 4.14580011367798 | 4.11920022964478 | 0.426699995994568 | 0.989700019359589 | 1.52419996261597 | 2.0100998878479 | 2.43819999694824 | 2.80640006065369 | 3.1175000667572 | 3.37639999389648 | 3.58929991722107 | 3.76259994506836 | 3.90229988098145 | 4.01410007476807 | 4.10279989242554 | 4.1725001335144 | 4.22700023651123 | 4.26900005340576 | 4.30100011825562 | 4.32509994506836 | 4.34280014038086 | 4.35559988021851 | 4.36439990997314 | 4.3701000213623 | 4.37340021133423 | 4.37489986419678 | 4.375 | 4.37400007247925 | 4.37220001220703 | 4.36990022659302 | 4.36719989776611 | 4.36420011520386 | 0.426600009202957 | 0.990800023078918 | 1.53059995174408 | 2.02740001678467 | 2.47210001945496 | 2.86159992218018 | 3.19689989089966 | 3.4811999797821 | 3.71900010108948 | 3.91540002822876 | 4.07569980621338 | 4.20469999313354 | 4.30709981918335 | 4.38710021972656 | 4.44840002059937 | 4.49420022964478 | 4.52729988098145 | 4.55009984970093 | 4.56440019607544 | 4.57219982147217 | 4.57460021972656 | 4.57280015945435 | 4.56790018081665 | 4.56059980392456 | 4.55140018463135 | 4.54090023040771 | 4.52950000762939 | 4.51760005950928 | 4.50530004501343 | 4.49280023574829 | 4.07255149471662 | 4.17481138346363 |
28-10-2009 | 3.96581336506882 | -4.08908031432321 | -153.711744217627 | 157.350439704742 | 1.48590004444122 | 4.19189977645874 | 5.6451997756958 | 0.935699999332428 | 2.01769995689392 | 2.99650001525879 | 3.81469988822937 | 4.45639991760254 | 4.92929983139038 | 5.25290012359619 | 5.45160007476807 | 5.55039978027344 | 5.5725998878479 | 5.53849983215332 | 5.46500015258789 | 5.36590003967285 | 5.2519998550415 | 5.13149976730347 | 5.01030015945435 | 4.89260005950928 | 4.78130006790161 | 4.67819976806641 | 4.58409976959229 | 4.49930000305176 | 4.42379999160767 | 4.35720014572144 | 4.29879999160767 | 4.24809980392456 | 4.20429992675781 | 4.16660022735596 | 4.13439989089966 | 4.10690021514893 | 4.08370018005371 | 0.396699994802475 | 0.938000023365021 | 1.45959997177124 | 1.9378000497818 | 2.36100006103516 | 2.72589993476868 | 3.03439998626709 | 3.291100025177 | 3.50209999084473 | 3.6735999584198 | 3.8118999004364 | 3.92230010032654 | 4.01000022888184 | 4.07889986038208 | 4.13269996643066 | 4.17430019378662 | 4.20620012283325 | 4.23019981384277 | 4.24809980392456 | 4.26119995117188 | 4.27040004730225 | 4.2765998840332 | 4.28049993515015 | 4.28259992599487 | 4.28340005874634 | 4.28310012817383 | 4.28210020065308 | 4.28049993515015 | 4.27860021591187 | 4.27640008926392 | 0.396600008010864 | 0.939000010490417 | 1.46560001373291 | 1.9543000459671 | 2.39339995384216 | 2.7788999080658 | 3.11089992523193 | 3.39219999313354 | 3.62730002403259 | 3.82130002975464 | 3.97930002212524 | 4.10640001296997 | 4.207200050354 | 4.28599977493286 | 4.34639978408813 | 4.39169979095459 | 4.42460012435913 | 4.44740009307861 | 4.46229982376099 | 4.47069978713989 | 4.47399997711182 | 4.4734001159668 | 4.46979999542236 | 4.46379995346069 | 4.45620012283325 | 4.44729995727539 | 4.43760013580322 | 4.42729997634888 | 4.41680002212524 | 4.4060001373291 | 3.9561727354369 | 4.05535695154923 |
27-10-2009 | 3.59804782300618 | -3.74434752858335 | -152.894556589462 | 158.185095873344 | 1.55509996414185 | 4.22030019760132 | 5.72160005569458 | 0.996999979019165 | 2.08640003204346 | 3.04749989509583 | 3.8478000164032 | 4.48089981079102 | 4.9556999206543 | 5.28950023651123 | 5.50299978256226 | 5.61770009994507 | 5.65369987487793 | 5.62939977645874 | 5.56059980392456 | 5.46049976348877 | 5.33990001678467 | 5.20749998092651 | 5.07000017166138 | 4.93240022659302 | 4.79839992523193 | 4.67070007324219 | 4.55079984664917 | 4.43979978561401 | 4.33820009231567 | 4.24599981307983 | 4.16309976577759 | 4.08900022506714 | 4.02330017089844 | 3.96519994735718 | 3.91420006752014 | 3.86949992179871 | 3.83060002326965 | 0.425399988889694 | 0.986699998378754 | 1.51209998130798 | 1.98740005493164 | 2.40619993209839 | 2.76769995689392 | 3.07459998130798 | 3.33150005340576 | 3.54399991035461 | 3.7179000377655 | 3.85890007019043 | 3.97199988365173 | 4.06199979782104 | 4.13269996643066 | 4.18760013580322 | 4.22959995269775 | 4.26109981536865 | 4.28410005569458 | 4.30030012130737 | 4.31110000610352 | 4.31759977340698 | 4.3206000328064 | 4.32110023498535 | 4.3193998336792 | 4.3161997795105 | 4.31190013885498 | 4.30670022964478 | 4.30089998245239 | 4.29460000991821 | 4.28819990158081 | 0.425300002098083 | 0.98769998550415 | 1.51830005645752 | 2.00410008430481 | 2.43889999389648 | 2.82089996337891 | 3.15129995346069 | 3.43300008773804 | 3.67020010948181 | 3.86739993095398 | 4.02899980545044 | 4.15980005264282 | 4.26389980316162 | 4.34509992599487 | 4.40710020065308 | 4.45279979705811 | 4.48509979248047 | 4.50619983673096 | 4.5181999206543 | 4.52279996871948 | 4.521399974823 | 4.51539993286133 | 4.50559997558594 | 4.49300003051758 | 4.47830009460449 | 4.4621000289917 | 4.44469976425171 | 4.42670011520386 | 4.40819978713989 | 4.38959980010986 | 4.44178234584271 | 4.55736714328761 |
26-10-2009 | 3.6250352127412 | -3.79014776805293 | -152.59938819741 | 158.486196822996 | 1.68509995937347 | 4.34989976882935 | 5.78319978713989 | 1.09920001029968 | 2.23329997062683 | 3.1988000869751 | 3.98469996452332 | 4.59730005264282 | 5.05219984054565 | 5.36980009078979 | 5.57180023193359 | 5.6793999671936 | 5.71220016479492 | 5.6875 | 5.6201000213623 | 5.5226001739502 | 5.40509986877441 | 5.27570009231567 | 5.14090013504028 | 5.00530004501343 | 4.87270021438599 | 4.74560022354126 | 4.62559986114502 | 4.51399993896484 | 4.41109991073608 | 4.31720018386841 | 4.23220014572144 | 4.15579986572266 | 4.08750009536743 | 4.02680015563965 | 3.97300004959106 | 3.92569994926453 | 3.88420009613037 | 0.475400000810623 | 1.0760999917984 | 1.62160003185272 | 2.10500001907349 | 2.52489995956421 | 2.88369989395142 | 3.18619990348816 | 3.43829989433289 | 3.64619994163513 | 3.81609988212585 | 3.95370006561279 | 4.06419992446899 | 4.15199995040894 | 4.22109985351562 | 4.27479982376099 | 4.31589984893799 | 4.3467001914978 | 4.36920022964478 | 4.38500022888184 | 4.39550018310547 | 4.40170001983643 | 4.40450000762939 | 4.40469980239868 | 4.4028000831604 | 4.39930009841919 | 4.394700050354 | 4.38920021057129 | 4.3831000328064 | 4.37659978866577 | 4.36980009078979 | 0.475199997425079 | 1.07720005512238 | 1.62839996814728 | 2.12299990653992 | 2.55940008163452 | 2.93899989128113 | 3.26510000228882 | 3.54189991950989 | 3.77419996261597 | 3.96690011024475 | 4.12480020523071 | 4.25250005722046 | 4.35410022735596 | 4.43349981307983 | 4.49399995803833 | 4.53859996795654 | 4.57009983062744 | 4.59049987792969 | 4.60200023651123 | 4.60620021820068 | 4.60440015792847 | 4.59789991378784 | 4.58769989013672 | 4.57460021972656 | 4.55940008163452 | 4.54250001907349 | 4.52449989318848 | 4.50579977035522 | 4.48659992218018 | 4.46719980239868 | 4.61404562304027 | 4.7227768005602 |
23-10-2009 | 3.52501164947122 | -3.69208055981199 | -152.593582132114 | 158.491344694904 | 1.63810002803802 | 4.2487998008728 | 5.68249988555908 | 1.06630003452301 | 2.17370009422302 | 3.1185998916626 | 3.89039993286133 | 4.49459981918335 | 4.94579982757568 | 5.2632999420166 | 5.46759986877441 | 5.57919979095459 | 5.61679983139038 | 5.59709978103638 | 5.53459978103638 | 5.44150018692017 | 5.32779979705811 | 5.20139980316162 | 5.0689001083374 | 4.93489980697632 | 4.80319976806641 | 4.67640018463135 | 4.55630016326904 | 4.44399976730347 | 4.34019994735718 | 4.24520015716553 | 4.15880012512207 | 4.08090019226074 | 4.01100015640259 | 3.94860005378723 | 3.89330005645752 | 3.84439992904663 | 3.80130004882812 | 0.457800000905991 | 1.0440000295639 | 1.57710003852844 | 2.05019998550415 | 2.4621000289917 | 2.81500005722046 | 3.11319994926453 | 3.36240005493164 | 3.56850004196167 | 3.73740005493164 | 3.87459993362427 | 3.98499989509583 | 4.07299995422363 | 4.14239978790283 | 4.19649982452393 | 4.23810005187988 | 4.26929998397827 | 4.29220008850098 | 4.30840015411377 | 4.31909990310669 | 4.32550001144409 | 4.32840013504028 | 4.32870006561279 | 4.32679986953735 | 4.32329988479614 | 4.31860017776489 | 4.31300020217896 | 4.30670022964478 | 4.30000019073486 | 4.29300022125244 | 0.457599997520447 | 1.04509997367859 | 1.58350002765656 | 2.0673999786377 | 2.4951000213623 | 2.86789989471436 | 3.18889999389648 | 3.4621000289917 | 3.69190001487732 | 3.88299989700317 | 4.04010009765625 | 4.16750001907349 | 4.26929998397827 | 4.34899997711182 | 4.41009998321533 | 4.45539999008179 | 4.48759984970093 | 4.50880002975464 | 4.52089977264404 | 4.52559995651245 | 4.52440023422241 | 4.51840019226074 | 4.50850009918213 | 4.49569988250732 | 4.48059988021851 | 4.46390008926392 | 4.44589996337891 | 4.42719984054565 | 4.40789985656738 | 4.38840007781982 | 4.6840225905682 | 4.79345396098592 |
22-10-2009 | 3.62109454844918 | -3.74522001141924 | -153.040834578261 | 158.032388884011 | 1.54229998588562 | 4.17630004882812 | 5.65229988098145 | 0.992999970912933 | 2.06629991531372 | 3.0164999961853 | 3.80839991569519 | 4.4342999458313 | 4.9028000831604 | 5.23110008239746 | 5.44019985198975 | 5.55140018463135 | 5.58519983291626 | 5.55999994277954 | 5.49130010604858 | 5.39249992370605 | 5.27419996261597 | 5.14489984512329 | 5.01119995117188 | 4.87790012359619 | 4.74860000610352 | 4.62569999694824 | 4.51079988479614 | 4.4047999382019 | 4.30810022354126 | 4.22079992294312 | 4.14239978790283 | 4.0725998878479 | 4.01090002059937 | 3.95659995079041 | 3.90910005569458 | 3.86759996414185 | 3.83159995079041 | 0.433299988508224 | 0.984300017356873 | 1.50209999084473 | 1.97130000591278 | 2.38520002365112 | 2.7425000667572 | 3.04570007324219 | 3.29949998855591 | 3.50920009613037 | 3.68079996109009 | 3.81979990005493 | 3.93140006065369 | 4.01999998092651 | 4.08970022201538 | 4.14379978179932 | 4.18529987335205 | 4.21640014648438 | 4.23929977416992 | 4.25549983978271 | 4.26639986038208 | 4.27299976348877 | 4.27640008926392 | 4.27720022201538 | 4.27600002288818 | 4.2733998298645 | 4.26949977874756 | 4.26490020751953 | 4.2596001625061 | 4.25400018692017 | 4.24819993972778 | 0.433200001716614 | 0.985300004482269 | 1.5081000328064 | 1.98759996891022 | 2.41709995269775 | 2.79439997673035 | 3.12059998512268 | 3.39860010147095 | 3.6324999332428 | 3.82660007476807 | 3.98569989204407 | 4.11429977416992 | 4.21659994125366 | 4.29640007019043 | 4.35739994049072 | 4.40240001678467 | 4.4342999458313 | 4.45529985427856 | 4.46750020980835 | 4.47249984741211 | 4.47179985046387 | 4.46649980545044 | 4.4576997756958 | 4.44610023498535 | 4.4326000213623 | 4.41750001907349 | 4.40140008926392 | 4.38469982147217 | 4.36749982833862 | 4.35029983520508 | 4.37331268676659 | 4.4851374164078 |
21-10-2009 | 3.56767552863603 | -3.68646581638199 | -152.963210664957 | 158.111460808056 | 1.54670000076294 | 4.14330005645752 | 5.61609983444214 | 1.00179994106293 | 2.06489992141724 | 3.00119996070862 | 3.78069996833801 | 4.39779996871948 | 4.86159992218018 | 5.18879985809326 | 5.39940023422241 | 5.51399993896484 | 5.5524001121521 | 5.53189992904663 | 5.46799993515015 | 5.37330007553101 | 5.25839996337891 | 5.13170003890991 | 4.99970006942749 | 4.86719989776611 | 4.73799991607666 | 4.61450004577637 | 4.49849987030029 | 4.39090013504028 | 4.2923002243042 | 4.20279979705811 | 4.12209987640381 | 4.04990005493164 | 3.98580002784729 | 3.92899990081787 | 3.87910008430481 | 3.83540010452271 | 3.79730010032654 | 0.442200005054474 | 0.990899980068207 | 1.50380003452301 | 1.96739995479584 | 2.37590003013611 | 2.72880005836487 | 3.02859997749329 | 3.2797999382019 | 3.48799991607666 | 3.65869998931885 | 3.79730010032654 | 3.90879988670349 | 3.99769997596741 | 4.06769990921021 | 4.12230014801025 | 4.16419982910156 | 4.19579982757568 | 4.21909999847412 | 4.23559999465942 | 4.24669981002808 | 4.25360012054443 | 4.25710010528564 | 4.25799989700317 | 4.25680017471313 | 4.25400018692017 | 4.25010013580322 | 4.24529981613159 | 4.23979997634888 | 4.23400020599365 | 4.22790002822876 | 0.44200000166893 | 0.991900026798248 | 1.50969994068146 | 1.98339998722076 | 2.40720009803772 | 2.77970004081726 | 3.10199999809265 | 3.37709999084473 | 3.60899996757507 | 3.80189990997314 | 3.96050000190735 | 4.0890998840332 | 4.19169998168945 | 4.27199983596802 | 4.33360004425049 | 4.37939977645874 | 4.41200017929077 | 4.43370008468628 | 4.44640016555786 | 4.45190000534058 | 4.45149993896484 | 4.44649982452393 | 4.43779993057251 | 4.42630004882812 | 4.41260004043579 | 4.39739990234375 | 4.38110017776489 | 4.36409997940063 | 4.34660005569458 | 4.32889986038208 | 4.46529437311411 | 4.57727090504859 |
20-10-2009 | 3.58759370500111 | -3.66607395562348 | -153.266760047282 | 157.798735395185 | 1.45510005950928 | 4.05910015106201 | 5.57539987564087 | 0.933300018310547 | 1.95990002155304 | 2.89569997787476 | 3.68939995765686 | 4.32410001754761 | 4.80310010910034 | 5.14109992980957 | 5.35780000686646 | 5.47469997406006 | 5.51219987869263 | 5.48920011520386 | 5.42170000076294 | 5.32340002059937 | 5.20539999008179 | 5.07620000839233 | 4.94280004501343 | 4.80989980697632 | 4.68130016326904 | 4.55940008163452 | 4.44570016860962 | 4.34110021591187 | 4.24599981307983 | 4.16039991378784 | 4.08379983901978 | 4.01590013504028 | 3.95609998703003 | 3.90359997749329 | 3.85780000686646 | 3.81800007820129 | 3.7836000919342 | 0.419999986886978 | 0.934499979019165 | 1.43079996109009 | 1.88849997520447 | 2.29679989814758 | 2.6521999835968 | 2.95560002326965 | 3.21050000190735 | 3.42179989814758 | 3.59500002861023 | 3.73559999465942 | 3.84850001335144 | 3.93819999694824 | 4.00890016555786 | 4.06379985809326 | 4.10599994659424 | 4.13770008087158 | 4.16109991073608 | 4.17770004272461 | 4.18900012969971 | 4.19610023498535 | 4.19980001449585 | 4.20100021362305 | 4.20009994506836 | 4.19780015945435 | 4.19430017471313 | 4.19000005722046 | 4.18510007858276 | 4.17980003356934 | 4.1742000579834 | 0.419800013303757 | 0.93529999256134 | 1.43630003929138 | 1.90359997749329 | 2.32690000534058 | 2.70169997215271 | 3.02760004997253 | 3.30649995803833 | 3.54180002212524 | 3.73749995231628 | 3.89820003509521 | 4.02820014953613 | 4.13180017471313 | 4.21280002593994 | 4.27470016479492 | 4.3206000328064 | 4.35330009460449 | 4.37510013580322 | 4.38789987564087 | 4.39359998703003 | 4.39359998703003 | 4.38899993896484 | 4.38089990615845 | 4.3701000213623 | 4.35720014572144 | 4.34289979934692 | 4.32760000228882 | 4.31160020828247 | 4.29530000686646 | 4.27880001068115 | 4.28398755469169 | 4.39908506408916 |
19-10-2009 | 3.39547836649949 | -3.51484428562796 | -152.722449975866 | 158.356407875015 | 1.52810001373291 | 4.11829996109009 | 5.63439989089966 | 0.98879998922348 | 2.04180002212524 | 2.9734001159668 | 3.75379991531372 | 4.37629985809326 | 4.84849977493286 | 5.18529987335205 | 5.40539979934692 | 5.52850008010864 | 5.57329988479614 | 5.55700016021729 | 5.49469995498657 | 5.39919996261597 | 5.28130006790161 | 5.14940023422241 | 5.01060009002686 | 4.86990022659302 | 4.73150014877319 | 4.59800004959106 | 4.47160005569458 | 4.35349988937378 | 4.24429988861084 | 4.14429998397827 | 4.05359983444214 | 3.97180008888245 | 3.89860010147095 | 3.83330011367798 | 3.77550005912781 | 3.72440004348755 | 3.67950010299683 | 0.435400009155273 | 0.978399991989136 | 1.48689997196198 | 1.94790005683899 | 2.35560011863708 | 2.70900011062622 | 3.01040005683899 | 3.2639000415802 | 3.47460007667542 | 3.64790010452271 | 3.78900003433228 | 3.90269994735718 | 3.99329996109009 | 4.06479978561401 | 4.12039995193481 | 4.16300010681152 | 4.19490003585815 | 4.21810007095337 | 4.23420000076294 | 4.24480009078979 | 4.25080013275146 | 4.2532000541687 | 4.25290012359619 | 4.25029993057251 | 4.24609994888306 | 4.24060010910034 | 4.23420000076294 | 4.22709989547729 | 4.21960020065308 | 4.21180009841919 | 0.43520000576973 | 0.979300022125244 | 1.49269998073578 | 1.96370005607605 | 2.38660001754761 | 2.75950002670288 | 3.08349990844727 | 3.3610999584198 | 3.59590005874634 | 3.79200005531311 | 3.95359992980957 | 4.08489990234375 | 4.18979978561401 | 4.27209997177124 | 4.33500003814697 | 4.38159990310669 | 4.41450023651123 | 4.43590021133423 | 4.44789981842041 | 4.45219993591309 | 4.4503002166748 | 4.44339990615845 | 4.43249988555908 | 4.41860008239746 | 4.40229988098145 | 4.38430023193359 | 4.36509990692139 | 4.34509992599487 | 4.32450008392334 | 4.30380010604858 | 4.61571332893676 | 4.73739148035472 |
16-10-2009 | 3.42076157301845 | -3.56966284909679 | -152.643155055692 | 158.436727408607 | 1.53310000896454 | 4.14090013504028 | 5.67889976501465 | 0.986400008201599 | 2.05250000953674 | 2.99040007591248 | 3.77439999580383 | 4.40010023117065 | 4.87569999694824 | 5.21659994125366 | 5.44140005111694 | 5.56930017471313 | 5.61889982223511 | 5.60720014572144 | 5.54890012741089 | 5.45690011978149 | 5.34159994125366 | 5.21180009841919 | 5.07410001754761 | 4.93410015106201 | 4.79549980163574 | 4.66149997711182 | 4.53410005569458 | 4.41459989547729 | 4.30369997024536 | 4.20190000534058 | 4.10920000076294 | 4.02540016174316 | 3.95000004768372 | 3.88269996643066 | 3.82279992103577 | 3.76979994773865 | 3.72309994697571 | 0.421000003814697 | 0.973599970340729 | 1.48829996585846 | 1.95360004901886 | 2.3643000125885 | 2.7202000617981 | 3.02379989624023 | 3.27929997444153 | 3.49200010299683 | 3.66720008850098 | 3.81010007858276 | 3.92560005187988 | 4.01800012588501 | 4.09110021591187 | 4.14820003509521 | 4.19210004806519 | 4.22520017623901 | 4.24949979782104 | 4.26669979095459 | 4.27810001373291 | 4.28490018844604 | 4.28800010681152 | 4.28830003738403 | 4.28620004653931 | 4.28249979019165 | 4.27740001678467 | 4.27129983901978 | 4.2645001411438 | 4.25719976425171 | 4.24959993362427 | 0.420899987220764 | 0.97460001707077 | 1.49430000782013 | 1.9695999622345 | 2.39569997787476 | 2.771399974823 | 3.09789991378784 | 3.37789988517761 | 3.61509990692139 | 3.81360006332397 | 3.97760009765625 | 4.11119985580444 | 4.21840000152588 | 4.3028998374939 | 4.36789989471436 | 4.41629981994629 | 4.45090007781982 | 4.47389984130859 | 4.48729991912842 | 4.49280023574829 | 4.4918999671936 | 4.48579978942871 | 4.47559976577759 | 4.46229982376099 | 4.44640016555786 | 4.42880010604858 | 4.40980005264282 | 4.38980007171631 | 4.36940002441406 | 4.34859991073608 | 4.6849130431771 | 4.80715504955992 |
15-10-2009 | 3.69149065026055 | -3.83409377784302 | -153.024748752698 | 158.043054713683 | 1.53810000419617 | 4.23939990997314 | 5.77010011672974 | 0.980199992656708 | 2.07209992408752 | 3.0453999042511 | 3.85989999771118 | 4.50579977035522 | 4.99049997329712 | 5.33090019226074 | 5.54829978942871 | 5.66459989547729 | 5.7007999420166 | 5.67589998245239 | 5.60599994659424 | 5.5048999786377 | 5.38360023498535 | 5.25099992752075 | 5.1136999130249 | 4.97679996490479 | 4.84409999847412 | 4.71789979934692 | 4.60010004043579 | 4.49139976501465 | 4.39230012893677 | 4.30280017852783 | 4.22259998321533 | 4.15119981765747 | 4.08809995651245 | 4.03259992599487 | 3.9841001033783 | 3.94169998168945 | 3.90499997138977 | 0.41609999537468 | 0.973599970340729 | 1.50049996376038 | 1.97990000247955 | 2.40370011329651 | 2.77010011672974 | 3.08150005340576 | 3.34220004081726 | 3.55780005455017 | 3.73420000076294 | 3.87709999084473 | 3.9918999671936 | 4.08300018310547 | 4.1547999382019 | 4.21049976348877 | 4.25330018997192 | 4.28550004959106 | 4.30919981002808 | 4.32600021362305 | 4.33739995956421 | 4.34460020065308 | 4.34829998016357 | 4.34940004348755 | 4.34849977493286 | 4.34600019454956 | 4.34240007400513 | 4.33790016174316 | 4.33279991149902 | 4.32730007171631 | 4.32159996032715 | 0.416000008583069 | 0.974699974060059 | 1.50670003890991 | 1.99670004844666 | 2.43670010566711 | 2.82410001754761 | 3.15949988365173 | 3.44569993019104 | 3.68659996986389 | 3.88680005073547 | 4.05100011825562 | 4.18370008468628 | 4.28940010070801 | 4.37200021743774 | 4.43510007858276 | 4.4818000793457 | 4.51490020751953 | 4.53690004348755 | 4.5496997833252 | 4.55509996414185 | 4.55459976196289 | 4.54949998855591 | 4.54059982299805 | 4.52899980545044 | 4.51529979705811 | 4.50010013580322 | 4.48379993438721 | 4.46680021286011 | 4.44939994812012 | 4.43179988861084 | 4.35322645093563 | 4.46911378269258 |
14-10-2009 | 3.81111539960181 | -3.90500388299032 | -153.419729434213 | 157.633647145463 | 1.48220002651215 | 4.20219993591309 | 5.7386999130249 | 0.939599990844727 | 2.00880002975464 | 2.98790001869202 | 3.81669998168945 | 4.4753999710083 | 4.96780014038086 | 5.3105001449585 | 5.52570009231567 | 5.63710021972656 | 5.66720008850098 | 5.63619995117188 | 5.56139993667603 | 5.457200050354 | 5.33479976654053 | 5.20310020446777 | 5.0689001083374 | 4.93690013885498 | 4.8105001449585 | 4.69210004806519 | 4.5826997756958 | 4.48309993743896 | 4.39349985122681 | 4.31349992752075 | 4.24270009994507 | 4.18039989471436 | 4.12610006332397 | 4.07889986038208 | 4.03809976577759 | 4.00299978256226 | 3.97300004959106 | 0.412499994039536 | 0.944100022315979 | 1.46060001850128 | 1.93760001659393 | 2.36269998550415 | 2.7318000793457 | 3.04559993743896 | 3.30809998512268 | 3.52480006217957 | 3.70160007476807 | 3.84439992904663 | 3.95869994163513 | 4.04930019378662 | 4.12039995193481 | 4.17560005187988 | 4.21799993515015 | 4.25 | 4.27370023727417 | 4.29080009460449 | 4.30259990692139 | 4.31040000915527 | 4.31489992141724 | 4.31699991226196 | 4.31710004806519 | 4.31580018997192 | 4.31349992752075 | 4.31029987335205 | 4.30660009384155 | 4.30249977111816 | 4.29820013046265 | 0.412299990653992 | 0.944999992847443 | 1.46640002727509 | 1.95379996299744 | 2.39520001411438 | 2.78509998321533 | 3.12310004234314 | 3.41120004653931 | 3.65310001373291 | 3.853600025177 | 4.01749992370605 | 4.14949989318848 | 4.25430011749268 | 4.3358998298645 | 4.39809989929199 | 4.44420003890991 | 4.47709989547729 | 4.49910020828247 | 4.51230001449585 | 4.51849985122681 | 4.51919984817505 | 4.51550006866455 | 4.50839996337891 | 4.4987998008728 | 4.4871997833252 | 4.47440004348755 | 4.46059989929199 | 4.44619989395142 | 4.43149995803833 | 4.41669988632202 | 4.11849148631223 | 4.2313455079571 |
13-10-2009 | 3.77204691413284 | -3.8664997067764 | -153.627876020652 | 157.418343892398 | 1.41310000419617 | 4.07940006256104 | 5.57810020446777 | 0.887099981307983 | 1.92659997940063 | 2.88689994812012 | 3.70199990272522 | 4.34959983825684 | 4.83260011672974 | 5.16720008850098 | 5.37589979171753 | 5.48250007629395 | 5.50969982147217 | 5.47779989242554 | 5.40380001068115 | 5.30189990997314 | 5.18340015411377 | 5.05660009384155 | 4.92819976806641 | 4.80259990692139 | 4.68310022354126 | 4.57149982452393 | 4.46920013427734 | 4.37639999389648 | 4.29339981079102 | 4.21960020065308 | 4.15469980239868 | 4.09800004959106 | 4.04869985580444 | 4.00610017776489 | 3.96950006484985 | 3.9381000995636 | 3.91140007972717 | 0.383399993181229 | 0.895299971103668 | 1.39760005474091 | 1.86389994621277 | 2.28069996833801 | 2.64299988746643 | 2.95110011100769 | 3.20880007743835 | 3.42140007019043 | 3.59470009803772 | 3.73469996452332 | 3.84660005569458 | 3.93540000915527 | 4.00500011444092 | 4.05919981002808 | 4.10080003738403 | 4.13229990005493 | 4.15570020675659 | 4.17280006408691 | 4.18480014801025 | 4.19280004501343 | 4.19770002365112 | 4.2003002166748 | 4.20100021362305 | 4.2003002166748 | 4.19850015640259 | 4.19600009918213 | 4.19299983978271 | 4.18959999084473 | 4.18599987030029 | 0.383199989795685 | 0.896200001239777 | 1.40310001373291 | 1.87929999828339 | 2.31139993667603 | 2.69359993934631 | 3.02469992637634 | 3.3066999912262 | 3.54340004920959 | 3.73920011520386 | 3.89910006523132 | 4.0278000831604 | 4.1298999786377 | 4.20949983596802 | 4.2701997756958 | 4.31529998779297 | 4.34770011901855 | 4.36959981918335 | 4.3831000328064 | 4.38990020751953 | 4.39139986038208 | 4.38880014419556 | 4.3831000328064 | 4.37489986419678 | 4.3649001121521 | 4.35370016098022 | 4.34159994125366 | 4.32889986038208 | 4.31599998474121 | 4.3028998374939 | 4.03018074081296 | 4.13805783172379 |
12-10-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-10-2009 | 3.70096763657081 | -3.77864273884805 | -153.271289975657 | 157.782795840032 | 1.51719999313354 | 4.1427001953125 | 5.63180017471313 | 0.981199979782104 | 2.03229999542236 | 2.97810006141663 | 3.77300000190735 | 4.40390014648438 | 4.87690019607544 | 5.20839977264404 | 5.4193000793457 | 5.53130006790161 | 5.56549978256226 | 5.54059982299805 | 5.47259998321533 | 5.37489986419678 | 5.25850009918213 | 5.13180017471313 | 5.00129985809326 | 4.87190008163452 | 4.74690008163452 | 4.62879991531372 | 4.51889991760254 | 4.41800022125244 | 4.32649993896484 | 4.24420022964478 | 4.17089986801147 | 4.10589981079102 | 4.04869985580444 | 3.99869990348816 | 3.95519995689392 | 3.91739988327026 | 3.88479995727539 | 0.446599990129471 | 0.978600025177002 | 1.4860999584198 | 1.95029997825623 | 2.36209988594055 | 2.71880006790161 | 3.02220010757446 | 3.27629995346069 | 3.48650002479553 | 3.65849995613098 | 3.79789996147156 | 3.9096999168396 | 3.99860000610352 | 4.06869983673096 | 4.12319993972778 | 4.16499996185303 | 4.19670009613037 | 4.22009992599487 | 4.23699998855591 | 4.24860000610352 | 4.25610017776489 | 4.26039981842041 | 4.26210021972656 | 4.26179981231689 | 4.2600998878479 | 4.25729990005493 | 4.25360012054443 | 4.24940013885498 | 4.24480009078979 | 4.2399001121521 | 0.446399986743927 | 0.979399979114532 | 1.49179995059967 | 1.96609997749329 | 2.39330005645752 | 2.76990008354187 | 3.09619998931885 | 3.37450003623962 | 3.60870003700256 | 3.80329990386963 | 3.96269989013672 | 4.09159994125366 | 4.19430017471313 | 4.27449989318848 | 4.3358998298645 | 4.38159990310669 | 4.41419982910156 | 4.43620014190674 | 4.44939994812012 | 4.45559978485107 | 4.45609998703003 | 4.45230007171631 | 4.44500017166138 | 4.43510007858276 | 4.42320013046265 | 4.40990018844604 | 4.39550018310547 | 4.38059997558594 | 4.36520004272461 | 4.34969997406006 | 4.25850865791678 | 4.36877702431815 |
08-10-2009 | 3.64790340991917 | -3.72763772346731 | -153.605158007628 | 157.436723092279 | 1.37979996204376 | 3.97630000114441 | 5.46199989318848 | 0.870100021362305 | 1.87800002098083 | 2.81200003623962 | 3.60780000686646 | 4.24270009994507 | 4.71859979629517 | 5.05049991607666 | 5.25939989089966 | 5.36800003051758 | 5.39820003509521 | 5.36950016021729 | 5.29860019683838 | 5.19939994812012 | 5.08279991149902 | 4.95749998092651 | 4.82980012893677 | 4.70440006256104 | 4.58449983596802 | 4.4721999168396 | 4.36880016326904 | 4.27470016479492 | 4.19010019302368 | 4.11479997634888 | 4.04829978942871 | 3.99000000953674 | 3.93910002708435 | 3.89499998092651 | 3.85700011253357 | 3.82430005073547 | 3.79640007019043 | 0.382600009441376 | 0.878400027751923 | 1.36580002307892 | 1.81949996948242 | 2.22589993476868 | 2.57999992370605 | 2.88190007209778 | 3.1350998878479 | 3.34450006484985 | 3.51550006866455 | 3.6538999080658 | 3.76480007171631 | 3.85269999504089 | 3.92179989814758 | 3.97550010681152 | 4.01669979095459 | 4.04790019989014 | 4.07100009918213 | 4.08769989013672 | 4.09929990768433 | 4.10690021514893 | 4.11140012741089 | 4.11350011825562 | 4.1136999130249 | 4.11250019073486 | 4.11030006408691 | 4.1072998046875 | 4.10379981994629 | 4.09989976882935 | 4.09569978713989 | 0.382400006055832 | 0.879199981689453 | 1.37100005149841 | 1.83399999141693 | 2.2548999786377 | 2.62800002098083 | 2.95199990272522 | 3.22849988937378 | 3.46099996566772 | 3.65380001068115 | 3.81150007247925 | 3.93860006332397 | 4.03950023651123 | 4.11829996109009 | 4.17850017547607 | 4.22310018539429 | 4.25509977340698 | 4.27670001983643 | 4.2898998260498 | 4.29640007019043 | 4.29759979248047 | 4.29460000991821 | 4.28840017318726 | 4.27969980239868 | 4.26929998397827 | 4.25750017166138 | 4.24490022659302 | 4.23169994354248 | 4.21820020675659 | 4.20459985733032 | 4.0825211050067 | 4.19106240796388 |
07-10-2009 | 3.56634562262811 | -3.62868165378582 | -153.718787745312 | 157.31382690974 | 1.32299995422363 | 3.89109992980957 | 5.35720014572144 | 0.828599989414215 | 1.81019997596741 | 2.73359990119934 | 3.52539992332458 | 4.15799999237061 | 4.63129997253418 | 4.95979976654053 | 5.16440010070801 | 5.26840019226074 | 5.29390001296997 | 5.26079988479614 | 5.1862998008728 | 5.08419990539551 | 4.96560001373291 | 4.8390998840332 | 4.71110010147095 | 4.58599996566772 | 4.46710014343262 | 4.35620021820068 | 4.25460004806519 | 4.16249990463257 | 4.0802001953125 | 4.00710010528564 | 3.94289994239807 | 3.88680005073547 | 3.83809995651245 | 3.7960000038147 | 3.75990009307861 | 3.72900009155273 | 3.70269989967346 | 0.366800010204315 | 0.842299997806549 | 1.3173999786377 | 1.76339995861053 | 2.16499996185303 | 2.51570010185242 | 2.81500005722046 | 3.06590008735657 | 3.27320003509521 | 3.44230008125305 | 3.57870006561279 | 3.68779993057251 | 3.7739999294281 | 3.84150004386902 | 3.8938000202179 | 3.93370008468628 | 3.96370005607605 | 3.98569989204407 | 4.00150012969971 | 4.01219987869263 | 4.01910018920898 | 4.02299976348877 | 4.02449989318848 | 4.02430009841919 | 4.02269983291626 | 4.0201997756958 | 4.01690006256104 | 4.01310014724731 | 4.00899982452393 | 4.00470018386841 | 0.366600006818771 | 0.842999994754791 | 1.32229995727539 | 1.7771999835968 | 2.19280004501343 | 2.5618999004364 | 2.88260006904602 | 3.15619993209839 | 3.38599991798401 | 3.57599997520447 | 3.73110008239746 | 3.85570001602173 | 3.95429992675781 | 4.03079986572266 | 4.08890008926392 | 4.13180017471313 | 4.16219997406006 | 4.18240022659302 | 4.1943998336792 | 4.19990015029907 | 4.2003002166748 | 4.19670009613037 | 4.19000005722046 | 4.18100023269653 | 4.17030000686646 | 4.15850019454956 | 4.14580011367798 | 4.13269996643066 | 4.11929988861084 | 4.10580015182495 | 4.01155286276827 | 4.11992583541617 |
06-10-2009 | 3.6535140350237 | -3.71539916416796 | -153.665963068286 | 157.366076114833 | 1.40439999103546 | 4.00209999084473 | 5.42729997634888 | 0.891099989414215 | 1.90550005435944 | 2.84270000457764 | 3.6363000869751 | 4.26399993896484 | 4.72910022735596 | 5.04829978942871 | 5.24389982223511 | 5.34000015258789 | 5.35909986495972 | 5.32119989395142 | 5.24329996109009 | 5.13920021057129 | 5.01980018615723 | 4.89340019226074 | 4.76620006561279 | 4.64249992370605 | 4.52540016174316 | 4.41650009155273 | 4.31699991226196 | 4.22720003128052 | 4.14709997177124 | 4.07609987258911 | 4.01389980316162 | 3.95959997177124 | 3.91269993782043 | 3.87220001220703 | 3.83750009536743 | 3.80789995193481 | 3.7827000617981 | 0.401300013065338 | 0.899900019168854 | 1.38999998569489 | 1.8449000120163 | 2.25119996070862 | 2.60369992256165 | 2.90300011634827 | 3.1528000831604 | 3.35840010643005 | 3.52559995651245 | 3.66009998321533 | 3.76719999313354 | 3.85179996490479 | 3.917799949646 | 3.96880006790161 | 4.00769996643066 | 4.03679990768433 | 4.05819988250732 | 4.07350015640259 | 4.083899974823 | 4.09049987792969 | 4.09429979324341 | 4.09569978713989 | 4.09549999237061 | 4.0939998626709 | 4.09149980545044 | 4.08839988708496 | 4.08479976654053 | 4.08080005645752 | 4.07670021057129 | 0.401100009679794 | 0.900699973106384 | 1.39520001411438 | 1.85959994792938 | 2.28049993515015 | 2.65199995040894 | 2.97320008277893 | 3.24589991569519 | 3.47410011291504 | 3.66219997406006 | 3.8150999546051 | 3.93759989738464 | 4.03410005569458 | 4.10890007019043 | 4.16540002822876 | 4.20690011978149 | 4.23619985580444 | 4.25540018081665 | 4.26669979095459 | 4.27169990539551 | 4.27169990539551 | 4.26779985427856 | 4.26100015640259 | 4.2519998550415 | 4.24130010604858 | 4.22959995269775 | 4.21710014343262 | 4.20410013198853 | 4.19089984893799 | 4.17770004272461 | 3.98926915504932 | 4.09395197087504 |
05-10-2009 | 3.5837206063084 | -3.63953566567392 | -153.71715808824 | 157.309421926054 | 1.36539995670319 | 3.97420001029968 | 5.3831000328064 | 0.857900023460388 | 1.86450004577637 | 2.80599999427795 | 3.60640001296997 | 4.2386999130249 | 4.70480012893677 | 5.021399974823 | 5.21180009841919 | 5.30079984664917 | 5.31199979782104 | 5.26609992980957 | 5.18069982528687 | 5.06979990005493 | 4.94469976425171 | 4.8137001991272 | 4.68289995193481 | 4.55670022964478 | 4.43790006637573 | 4.32810020446777 | 4.22830009460449 | 4.13870000839233 | 4.05910015106201 | 3.98909997940063 | 3.92790007591248 | 3.87490010261536 | 3.82909989356995 | 3.78990006446838 | 3.75650000572205 | 3.7279999256134 | 3.7039999961853 | 0.383899986743927 | 0.871900022029877 | 1.35829997062683 | 1.81299996376038 | 2.22029995918274 | 2.57399988174438 | 2.87409996986389 | 3.12400007247925 | 3.32909989356995 | 3.49539995193481 | 3.62849998474121 | 3.7341001033783 | 3.81690001487732 | 3.88120007514954 | 3.93039989471436 | 3.96749997138977 | 3.99499988555908 | 4.01480007171631 | 4.02860021591187 | 4.03770017623901 | 4.04309988021851 | 4.04570007324219 | 4.04619979858398 | 4.04510021209717 | 4.04269981384277 | 4.03950023651123 | 4.03569984436035 | 4.0314998626709 | 4.02699995040894 | 4.02239990234375 | 0.383799999952316 | 0.872699975967407 | 1.36339998245239 | 1.82749998569489 | 2.24930000305176 | 2.62199997901917 | 2.94379997253418 | 3.21659994125366 | 3.44400000572205 | 3.6308000087738 | 3.78189992904663 | 3.90229988098145 | 3.99650001525879 | 4.06869983673096 | 4.12279987335205 | 4.16190004348755 | 4.18879985809326 | 4.20590019226074 | 4.21509981155396 | 4.21829986572266 | 4.21659994125366 | 4.21120023727417 | 4.20300006866455 | 4.19280004501343 | 4.1810998916626 | 4.16839981079102 | 4.15509986877441 | 4.1414999961853 | 4.12769985198975 | 4.11399984359741 | 3.91643052570675 | 4.02269457747659 |
02-10-2009 | 3.57459776102555 | -3.62119327229347 | -153.74408143138 | 157.280546040601 | 1.36010003089905 | 3.99110007286072 | 5.39090013504028 | 0.852100014686584 | 1.86160004138947 | 2.81180000305176 | 3.6201000213623 | 4.25759983062744 | 4.72529983520508 | 5.04050016403198 | 5.22720003128052 | 5.31120014190674 | 5.31669998168945 | 5.26520013809204 | 5.17439985275269 | 5.05889987945557 | 4.92980003356934 | 4.79570007324219 | 4.66260004043579 | 4.53480005264282 | 4.41499996185303 | 4.30480003356934 | 4.20499992370605 | 4.11569976806641 | 4.0366997718811 | 3.96740007400513 | 3.90720009803772 | 3.85500001907349 | 3.81030011177063 | 3.7720000743866 | 3.73950004577637 | 3.71189999580383 | 3.68869996070862 | 0.383399993181229 | 0.869000017642975 | 1.35679996013641 | 1.81429994106293 | 2.22440004348755 | 2.58049988746643 | 2.88220000267029 | 3.1331000328064 | 3.33850002288818 | 3.50449991226196 | 3.63700008392334 | 3.74180006980896 | 3.82360005378723 | 3.88680005073547 | 3.93499994277954 | 3.9711000919342 | 3.99760007858276 | 4.0164999961853 | 4.02950000762939 | 4.03779983520508 | 4.04250001907349 | 4.04460000991821 | 4.04449987411499 | 4.04290008544922 | 4.04010009765625 | 4.03649997711182 | 4.03240013122559 | 4.02790021896362 | 4.02320003509521 | 4.01840019226074 | 0.383199989795685 | 0.869799971580505 | 1.36189997196198 | 1.82879996299744 | 2.25370001792908 | 2.62890005111694 | 2.95260000228882 | 3.22650003433228 | 3.45429992675781 | 3.64079999923706 | 3.79119992256165 | 3.91039991378784 | 4.00339984893799 | 4.07420015335083 | 4.12680006027222 | 4.16440010070801 | 4.18989992141724 | 4.2056999206543 | 4.21379995346069 | 4.2157998085022 | 4.21309995651245 | 4.20679998397827 | 4.19789981842041 | 4.18699979782104 | 4.17479991912842 | 4.16160011291504 | 4.14779996871948 | 4.13380002975464 | 4.11969995498657 | 4.10570001602173 | 3.86672098511251 | 3.97382220588399 |
01-10-2009 | 3.49972597676778 | -3.52285590593496 | -153.745339819037 | 157.272413826988 | 1.33759999275208 | 3.96510004997253 | 5.36100006103516 | 0.837800025939941 | 1.83399999141693 | 2.78229999542236 | 3.59319996833801 | 4.2335000038147 | 4.70300006866455 | 5.01809978485107 | 5.20310020446777 | 5.28399991989136 | 5.28539991378784 | 5.22930002212524 | 5.13369989395142 | 5.01340007781982 | 4.87979984283447 | 4.74160003662109 | 4.6048002243042 | 4.47370004653931 | 4.35109996795654 | 4.23850011825562 | 4.13679981231689 | 4.04589986801147 | 3.96560001373291 | 3.89520001411438 | 3.83410000801086 | 3.78139996528625 | 3.7360999584198 | 3.69749999046326 | 3.66470003128052 | 3.63689994812012 | 3.61360001564026 | 0.385199993848801 | 0.858799993991852 | 1.34039998054504 | 1.79509997367859 | 2.20420002937317 | 2.55999994277954 | 2.8617000579834 | 3.11240005493164 | 3.31750011444092 | 3.4828999042511 | 3.61479997634888 | 3.71860003471375 | 3.79940009117126 | 3.86150002479553 | 3.90849995613098 | 3.94339990615845 | 3.96869993209839 | 3.98639988899231 | 3.99819993972778 | 4.00540018081665 | 4.00909996032715 | 4.0100998878479 | 4.00899982452393 | 4.00649976730347 | 4.00290012359619 | 3.99850010871887 | 3.99349999427795 | 3.98830008506775 | 3.9828999042511 | 3.97740006446838 | 0.384999990463257 | 0.859499990940094 | 1.34529995918274 | 1.8092999458313 | 2.23300004005432 | 2.6078999042511 | 2.93140006065369 | 3.20499992370605 | 3.43230009078979 | 3.61809992790222 | 3.76749992370605 | 3.88560009002686 | 3.97709989547729 | 4.04640007019043 | 4.09730005264282 | 4.13329982757568 | 4.15710020065308 | 4.17129993438721 | 4.17770004272461 | 4.17819976806641 | 4.17399978637695 | 4.16629981994629 | 4.1560001373291 | 4.14389991760254 | 4.13040018081665 | 4.11609983444214 | 4.10129976272583 | 4.08620023727417 | 4.07119989395142 | 4.05630016326904 | 3.84540086002691 | 3.95514897397162 |
30-09-2009 | 3.54718736376793 | -3.58152965868878 | -153.625193431587 | 157.394429322082 | 1.43680000305176 | 4.0984001159668 | 5.42180013656616 | 0.91159999370575 | 1.95179998874664 | 2.91709995269775 | 3.7279999256134 | 4.35879993438721 | 4.81389999389648 | 5.11299991607666 | 5.28240013122559 | 5.34929990768433 | 5.33879995346069 | 5.27299976348877 | 5.17000007629395 | 5.0443000793457 | 4.90710020065308 | 4.76660013198853 | 4.6286997795105 | 4.49749994277954 | 4.37550020217896 | 4.26399993896484 | 4.16359996795654 | 4.07429981231689 | 3.99569988250732 | 3.92700004577637 | 3.8675000667572 | 3.81640005111694 | 3.77259993553162 | 3.73530006408691 | 3.70379996299744 | 3.67709994316101 | 3.6547999382019 | 0.42059999704361 | 0.925700008869171 | 1.42719995975494 | 1.89339995384216 | 2.30800008773804 | 2.66529989242554 | 2.96589994430542 | 3.21399998664856 | 3.41560006141663 | 3.57730007171631 | 3.70530009269714 | 3.80550003051758 | 3.88299989700317 | 3.94199991226196 | 3.98620009422302 | 4.01870012283325 | 4.04190015792847 | 4.05779981613159 | 4.06799983978271 | 4.07390022277832 | 4.07639980316162 | 4.07639980316162 | 4.07439994812012 | 4.07110023498535 | 4.06689977645874 | 4.06190013885498 | 4.05649995803833 | 4.05089998245239 | 4.04510021209717 | 4.03929996490479 | 0.420399993658066 | 0.926500022411346 | 1.43270003795624 | 1.90880000591278 | 2.33870005607605 | 2.71569991111755 | 3.0385000705719 | 3.30960011482239 | 3.53340005874634 | 3.71499991416931 | 3.85989999771118 | 3.97359991073608 | 4.06090021133423 | 4.12629985809326 | 4.17369985580444 | 4.20639991760254 | 4.22730016708374 | 4.23890018463135 | 4.2431001663208 | 4.24160003662109 | 4.23570013046265 | 4.2266001701355 | 4.21500015258789 | 4.20170021057129 | 4.18730020523071 | 4.17220020294189 | 4.15670013427734 | 4.14099979400635 | 4.12550020217896 | 4.11019992828369 | 3.81942917505756 | 3.92561592425677 |
29-09-2009 | 3.46291405248361 | -3.50504596070848 | -153.395822441094 | 157.625299060734 | 1.48720002174377 | 4.09040021896362 | 5.39919996261597 | 0.959299981594086 | 1.99860000610352 | 2.94260001182556 | 3.72989988327026 | 4.34240007400513 | 4.78679990768433 | 5.08209991455078 | 5.25290012359619 | 5.32429981231689 | 5.32000017166138 | 5.26039981842041 | 5.16279983520508 | 5.04129981994629 | 4.90659999847412 | 4.76690006256104 | 4.62839984893799 | 4.4951000213623 | 4.36980009078979 | 4.25419998168945 | 4.14909982681274 | 4.05469989776611 | 3.97079992294312 | 3.89680004119873 | 3.83209991455078 | 3.77589988708496 | 3.72729992866516 | 3.68560004234314 | 3.64989995956421 | 3.61960005760193 | 3.59380006790161 | 0.447499990463257 | 0.964200019836426 | 1.46510004997253 | 1.92519998550415 | 2.332200050354 | 2.68230009078979 | 2.97690010070801 | 3.22049999237061 | 3.41910004615784 | 3.57879996299744 | 3.7056999206543 | 3.80529999732971 | 3.8824999332428 | 3.94149994850159 | 3.98580002784729 | 4.01840019226074 | 4.04150009155273 | 4.05730009078979 | 4.06729984283447 | 4.07280015945435 | 4.07490015029907 | 4.07429981231689 | 4.07170009613037 | 4.06769990921021 | 4.06260013580322 | 4.05679988861084 | 4.05049991607666 | 4.04400014877319 | 4.03730010986328 | 4.03060007095337 | 0.447299987077713 | 0.964999973773956 | 1.47060000896454 | 1.94060003757477 | 2.36260008811951 | 2.7318000793457 | 3.04809999465942 | 3.31419992446899 | 3.53439998626709 | 3.71370005607605 | 3.85739994049072 | 3.97040009498596 | 4.0576000213623 | 4.12309980392456 | 4.17070007324219 | 4.20359992980957 | 4.22459983825684 | 4.23610019683838 | 4.24009990692139 | 4.23810005187988 | 4.23159980773926 | 4.22160005569458 | 4.20909976959229 | 4.19469976425171 | 4.17899990081787 | 4.16260004043579 | 4.14559984207153 | 4.12860012054443 | 4.11149978637695 | 4.09469985961914 | 3.97075919945537 | 4.07712352636831 |
28-09-2009 | 3.52252385075061 | -3.55578777156021 | -153.531993566627 | 157.479289964455 | 1.46749997138977 | 4.0935001373291 | 5.40369987487793 | 0.941299974918365 | 1.97990000247955 | 2.93249988555908 | 3.72919988632202 | 4.34859991073608 | 4.79640007019043 | 5.09219980239868 | 5.26140022277832 | 5.3302001953125 | 5.32289981842041 | 5.26070022583008 | 5.16120004653931 | 5.03859996795654 | 4.90380001068115 | 4.76510000228882 | 4.62839984893799 | 4.49760007858276 | 4.37540006637573 | 4.26319980621338 | 4.16179990768433 | 4.07119989395142 | 3.99110007286072 | 3.92090010643005 | 3.85980010032654 | 3.80699992179871 | 3.76169991493225 | 3.72289991378784 | 3.69000005722046 | 3.66199994087219 | 3.63849997520447 | 0.43970000743866 | 0.950500011444092 | 1.4510999917984 | 1.91340005397797 | 2.32329988479614 | 2.67600011825562 | 2.97270011901855 | 3.21779990196228 | 3.41729998588562 | 3.57739996910095 | 3.70449995994568 | 3.80419993400574 | 3.88129997253418 | 3.94020009040833 | 3.98449993133545 | 4.01700019836426 | 4.04029989242554 | 4.05630016326904 | 4.06650018692017 | 4.07240009307861 | 4.07490015029907 | 4.07480001449585 | 4.07280015945435 | 4.06930017471313 | 4.06489992141724 | 4.05980014801025 | 4.05420017242432 | 4.04829978942871 | 4.0423002243042 | 4.03630018234253 | 0.439500004053116 | 0.951300024986267 | 1.45659995079041 | 1.92879998683929 | 2.35380005836487 | 2.72580003738403 | 3.04439997673035 | 3.31220006942749 | 3.53340005874634 | 3.71320009231567 | 3.85710000991821 | 3.97009992599487 | 4.05709981918335 | 4.12249994277954 | 4.16989994049072 | 4.20279979705811 | 4.22399997711182 | 4.23570013046265 | 4.24009990692139 | 4.2386999130249 | 4.23280000686646 | 4.22359991073608 | 4.21190023422241 | 4.19850015640259 | 4.18389987945557 | 4.16849994659424 | 4.15269994735718 | 4.13670015335083 | 4.12080001831055 | 4.10510015487671 | 3.88440213698202 | 3.98951082936089 |
25-09-2009 | 3.64073479863351 | -3.65057094783037 | -153.643144158536 | 157.360955667451 | 1.47899997234344 | 4.13910007476807 | 5.47389984130859 | 0.951099991798401 | 1.99500000476837 | 2.95939993858337 | 3.76850008964539 | 4.39830017089844 | 4.85379981994629 | 5.15469980239868 | 5.32719993591309 | 5.39790010452271 | 5.39179992675781 | 5.33059978485107 | 5.23210000991821 | 5.11079978942871 | 4.97760009765625 | 4.8407998085022 | 4.70620012283325 | 4.57789993286133 | 4.45830011367798 | 4.34889984130859 | 4.25019979476929 | 4.16239976882935 | 4.08489990234375 | 4.01719999313354 | 3.95849990844727 | 3.90799999237061 | 3.86470007896423 | 3.82780003547668 | 3.7966001033783 | 3.77020001411438 | 3.74799990653992 | 0.453999996185303 | 0.96340000629425 | 1.46659994125366 | 1.93309998512268 | 2.34759998321533 | 2.7046000957489 | 3.00510001182556 | 3.25340008735657 | 3.45539999008179 | 3.61779999732971 | 3.74659991264343 | 3.8478000164032 | 3.92630004882812 | 3.98650002479553 | 4.03189992904663 | 4.06559991836548 | 4.09000015258789 | 4.10710000991821 | 4.11840009689331 | 4.12540006637573 | 4.12890005111694 | 4.1298999786377 | 4.12900018692017 | 4.12659978866577 | 4.12319993972778 | 4.11899995803833 | 4.11439990997314 | 4.10949993133545 | 4.10449981689453 | 4.09929990768433 | 0.453799992799759 | 0.964200019836426 | 1.47210001945496 | 1.94869995117188 | 2.37870001792908 | 2.75550007820129 | 3.07850003242493 | 3.34999990463257 | 3.57439994812012 | 3.75699996948242 | 3.90319991111755 | 4.0181999206543 | 4.10710000991821 | 4.17399978637695 | 4.22310018539429 | 4.25740003585815 | 4.28000020980835 | 4.29320001602173 | 4.29899978637695 | 4.29899978637695 | 4.29449987411499 | 4.2866997718811 | 4.27640008926392 | 4.26440000534058 | 4.25110006332397 | 4.23699998855591 | 4.22249984741211 | 4.20790004730225 | 4.19320011138916 | 4.17869997024536 | 3.83177958311331 | 3.93615037374307 |
24-09-2009 | 3.82137046885458 | -3.85077336800356 | -153.880622970708 | 157.102594583475 | 1.44130003452301 | 4.22959995269775 | 5.5907998085022 | 0.900699973106384 | 1.97609996795654 | 2.98850011825562 | 3.84080004692078 | 4.5012001991272 | 4.97389984130859 | 5.28090000152588 | 5.45149993896484 | 5.51579999923706 | 5.5012001991272 | 5.43139982223511 | 5.32560014724731 | 5.1988000869751 | 5.06239986419678 | 4.92460012435913 | 4.79099988937378 | 4.66540002822876 | 4.54990005493164 | 4.4456000328064 | 4.35279989242554 | 4.27120018005371 | 4.20009994506836 | 4.13880014419556 | 4.08629989624023 | 4.04160022735596 | 4.00379991531372 | 3.97199988365173 | 3.94539999961853 | 3.92319989204407 | 3.9047999382019 | 0.410899996757507 | 0.923099994659424 | 1.44120001792908 | 1.92630004882812 | 2.35870003700256 | 2.73099994659424 | 3.04349994659424 | 3.30060005187988 | 3.5090000629425 | 3.67560005187988 | 3.80730009078979 | 3.9103000164032 | 3.99000000953674 | 4.05100011825562 | 4.09709978103638 | 4.1314001083374 | 4.15640020370483 | 4.1742000579834 | 4.18639993667603 | 4.19430017471313 | 4.19890022277832 | 4.20109987258911 | 4.20130014419556 | 4.2003002166748 | 4.19820022583008 | 4.19540023803711 | 4.19220018386841 | 4.1887001991272 | 4.18499994277954 | 4.18120002746582 | 0.410800009965897 | 0.923900008201599 | 1.44690001010895 | 1.94270002841949 | 2.39159989356995 | 2.78509998321533 | 3.12150001525879 | 3.40339994430542 | 3.63540005683899 | 3.8231999874115 | 3.97289991378784 | 4.0903000831604 | 4.18050003051758 | 4.24840021133423 | 4.29809999465942 | 4.33300018310547 | 4.35620021820068 | 4.3701000213623 | 4.37680006027222 | 4.37790012359619 | 4.37470006942749 | 4.36829996109009 | 4.35970020294189 | 4.34929990768433 | 4.33790016174316 | 4.3257999420166 | 4.31319999694824 | 4.30049991607666 | 4.2878999710083 | 4.27540016174316 | 3.65466043187495 | 3.75852754484409 |
23-09-2009 | 3.84671797022365 | -3.89436952076949 | -153.79759004997 | 157.18173414726 | 1.48969995975494 | 4.28950023651123 | 5.62200021743774 | 0.935599982738495 | 2.03379988670349 | 3.05229997634888 | 3.90229988098145 | 4.55670022964478 | 5.02229976654053 | 5.32280015945435 | 5.48789978027344 | 5.54780006408691 | 5.53000020980835 | 5.45790004730225 | 5.35059976577759 | 5.22289991378784 | 5.08599996566772 | 4.94799995422363 | 4.8144998550415 | 4.68900012969971 | 4.5738000869751 | 4.46969985961914 | 4.37709999084473 | 4.29570007324219 | 4.22480010986328 | 4.16370010375977 | 4.11129999160767 | 4.06669998168945 | 4.02899980545044 | 3.99729990959167 | 3.97070002555847 | 3.94860005378723 | 3.93020009994507 | 0.422600001096725 | 0.952899992465973 | 1.48140001296997 | 1.97179996967316 | 2.40639996528625 | 2.77900004386902 | 3.09069991111755 | 3.34660005569458 | 3.55360007286072 | 3.71869993209839 | 3.84910011291504 | 3.95090007781982 | 4.02960014343262 | 4.08960008621216 | 4.13490009307861 | 4.16849994659424 | 4.19299983978271 | 4.21029996871948 | 4.22209978103638 | 4.22959995269775 | 4.23390007019043 | 4.23579978942871 | 4.23589992523193 | 4.23460006713867 | 4.2322998046875 | 4.22940015792847 | 4.22609996795654 | 4.22240018844604 | 4.21859979629517 | 4.21470022201538 | 0.422399997711182 | 0.953800022602081 | 1.48740005493164 | 1.98880004882812 | 2.44020009040833 | 2.83430004119873 | 3.17009997367859 | 3.4507999420166 | 3.68129992485046 | 3.86759996414185 | 4.01579999923706 | 4.13170003890991 | 4.22060012817383 | 4.28730010986328 | 4.33599996566772 | 4.36999988555908 | 4.39239978790283 | 4.40570020675659 | 4.4116997718811 | 4.41230010986328 | 4.40859985351562 | 4.40180015563965 | 4.39279985427856 | 4.38210010528564 | 4.37029981613159 | 4.35790014266968 | 4.34509992599487 | 4.332200050354 | 4.3193998336792 | 4.30670022964478 | 3.66309565727093 | 3.76531513324179 |
22-09-2009 | 3.67821497968664 | -3.74340245198074 | -153.426118338699 | 157.548701493201 | 1.54809999465942 | 4.30429983139038 | 5.61679983139038 | 0.987100005149841 | 2.09190011024475 | 3.09439992904663 | 3.92490005493164 | 4.56400012969971 | 5.02040004730225 | 5.31689977645874 | 5.48140001296997 | 5.54220008850098 | 5.52540016174316 | 5.45329999923706 | 5.34429979324341 | 5.21309995651245 | 5.07100009918213 | 4.92600011825562 | 4.78429985046387 | 4.6496000289917 | 4.5246000289917 | 4.41050004959106 | 4.30779981613159 | 4.21649980545044 | 4.13619995117188 | 4.06610012054443 | 4.00540018081665 | 3.95320010185242 | 3.90849995613098 | 3.87050008773804 | 3.83820009231567 | 3.81110000610352 | 3.78819990158081 | 0.447200000286102 | 0.994199991226196 | 1.52569997310638 | 2.01309990882874 | 2.4423999786377 | 2.80960011482239 | 3.11680006980896 | 3.36910009384155 | 3.57329988479614 | 3.73650002479553 | 3.86520004272461 | 3.96569991111755 | 4.04309988021851 | 4.10179996490479 | 4.14569997787476 | 4.17780017852783 | 4.20050001144409 | 4.21600008010864 | 4.22580003738403 | 4.23129987716675 | 4.23339986801147 | 4.23299980163574 | 4.23080015182495 | 4.22730016708374 | 4.22270011901855 | 4.21750020980835 | 4.21190023422241 | 4.20609998703003 | 4.20020008087158 | 4.19420003890991 | 0.446999996900558 | 0.995100021362305 | 1.53190004825592 | 2.03029990196228 | 2.47630000114441 | 2.86470007896423 | 3.1956000328064 | 3.4721999168396 | 3.69970011711121 | 3.88369989395142 | 4.03000020980835 | 4.14419984817505 | 4.23159980773926 | 4.29670000076294 | 4.3435001373291 | 4.37540006637573 | 4.39550018310547 | 4.40609979629517 | 4.4092001914978 | 4.40670013427734 | 4.39979982376099 | 4.38959980010986 | 4.3769998550415 | 4.36280012130737 | 4.34740018844604 | 4.33129978179932 | 4.31500005722046 | 4.29850006103516 | 4.28210020065308 | 4.26599979400635 | 3.82882441167017 | 3.93506027680898 |
21-09-2009 | 3.83571104624299 | -3.93030573479552 | -153.553455900338 | 157.409774071596 | 1.58790004253387 | 4.33379983901978 | 5.59880018234253 | 1.01400005817413 | 2.13949990272522 | 3.14170002937317 | 3.96110010147095 | 4.58519983291626 | 5.02699995040894 | 5.31150007247925 | 5.46789979934692 | 5.52500009536743 | 5.50829982757568 | 5.43989992141724 | 5.33750009536743 | 5.21500015258789 | 5.08300018310547 | 4.94920015335083 | 4.81899976730347 | 4.69600009918213 | 4.58230018615723 | 4.47910022735596 | 4.38660001754761 | 4.30480003356934 | 4.23320007324219 | 4.1710000038147 | 4.11730003356934 | 4.07140016555786 | 4.03219985961914 | 3.99909996986389 | 3.9711000919342 | 3.94770002365112 | 3.92799997329712 | 0.449699997901917 | 1.01510000228882 | 1.55569994449615 | 2.04590010643005 | 2.47420001029968 | 2.83850002288818 | 3.14179992675781 | 3.39019989967346 | 3.59089994430542 | 3.75119996070862 | 3.87779998779297 | 3.97679996490479 | 4.05340003967285 | 4.11199998855591 | 4.15630006790161 | 4.18909978866577 | 4.21299982070923 | 4.22989988327026 | 4.24130010604858 | 4.24860000610352 | 4.25260019302368 | 4.25430011749268 | 4.25400018692017 | 4.25250005722046 | 4.25 | 4.2467999458313 | 4.24319982528687 | 4.23920011520386 | 4.23509979248047 | 4.23089981079102 | 0.449499994516373 | 1.01610004901886 | 1.5621999502182 | 2.06360006332397 | 2.50869989395142 | 2.89400005340576 | 3.22070002555847 | 3.49300003051758 | 3.7163999080658 | 3.8970000743866 | 4.04069995880127 | 4.15320014953613 | 4.23969984054565 | 4.30459976196289 | 4.35209989547729 | 4.38530015945435 | 4.40710020065308 | 4.42000007629395 | 4.42579984664917 | 4.42609977722168 | 4.42220020294189 | 4.41520023345947 | 4.40590000152588 | 4.39499998092651 | 4.38290023803711 | 4.37020015716553 | 4.35699987411499 | 4.34369993209839 | 4.33050012588501 | 4.3173999786377 | 3.77015413157818 | 3.86661560177185 |
18-09-2009 | 3.9158535429289 | -4.00375556937106 | -153.665790546425 | 157.286499237121 | 1.60640001296997 | 4.34490013122559 | 5.57980012893677 | 1.02970004081726 | 2.15960001945496 | 3.16100001335144 | 3.97550010681152 | 4.5922999382019 | 5.02619981765747 | 5.30350017547607 | 5.45429992675781 | 5.50750017166138 | 5.48920011520386 | 5.42110013961792 | 5.32079982757568 | 5.2020001411438 | 5.07480001449585 | 4.94659996032715 | 4.8225998878479 | 4.70599985122681 | 4.59880018234253 | 4.5019998550415 | 4.41569995880127 | 4.33970022201538 | 4.2733998298645 | 4.21619987487793 | 4.16699981689453 | 4.12510013580322 | 4.08960008621216 | 4.05970001220703 | 4.03459978103638 | 4.01359987258911 | 3.99609994888306 | 0.46110001206398 | 1.02999997138977 | 1.57229995727539 | 2.0625 | 2.48970007896423 | 2.85199999809265 | 3.15289998054504 | 3.39890003204346 | 3.59739995002747 | 3.75559997558594 | 3.88059997558594 | 3.97830009460449 | 4.05399990081787 | 4.11210012435913 | 4.15609979629517 | 4.18900012969971 | 4.21320009231567 | 4.23050022125244 | 4.24259996414185 | 4.25059986114502 | 4.25549983978271 | 4.2581000328064 | 4.25890016555786 | 4.25829982757568 | 4.25680017471313 | 4.25470018386841 | 4.2519998550415 | 4.24910020828247 | 4.24590015411377 | 4.24270009994507 | 0.460900008678436 | 1.03100001811981 | 1.57879996299744 | 2.08030009269714 | 2.52419996261597 | 2.90750002861023 | 3.23160004615784 | 3.50119996070862 | 3.72189998626709 | 3.90009999275208 | 4.04180002212524 | 4.15269994735718 | 4.23810005187988 | 4.3024001121521 | 4.34959983825684 | 4.38299989700317 | 4.40539979934692 | 4.41909980773926 | 4.42589998245239 | 4.42749977111816 | 4.42509984970093 | 4.41970014572144 | 4.41209983825684 | 4.40290021896362 | 4.39260005950928 | 4.38159990310669 | 4.37020015716553 | 4.35860013961792 | 4.34709978103638 | 4.33570003509521 | 3.70754222212977 | 3.79911091202955 |
17-09-2009 | 3.90675945151935 | -3.98102340924027 | -153.836714419299 | 157.103141165863 | 1.52090001106262 | 4.24389982223511 | 5.52290010452271 | 0.964100003242493 | 2.06100010871887 | 3.05410003662109 | 3.87229990959167 | 4.49809980392456 | 4.94220018386841 | 5.22930002212524 | 5.38859987258911 | 5.44899988174438 | 5.43669986724854 | 5.37349987030029 | 5.27729988098145 | 5.16200017929077 | 5.03779983520508 | 4.91239976882935 | 4.79080009460449 | 4.67649984359741 | 4.57130002975464 | 4.47639989852905 | 4.39190006256104 | 4.31750011444092 | 4.25279998779297 | 4.19689989089966 | 4.14900016784668 | 4.10830020904541 | 4.0738000869751 | 4.04470014572144 | 4.02040004730225 | 4.00010013580322 | 3.98329997062683 | 0.430099993944168 | 0.972100019454956 | 1.49930000305176 | 1.98199999332428 | 2.40619993209839 | 2.7681999206543 | 3.07039999961853 | 3.31839990615845 | 3.51900005340576 | 3.67960000038147 | 3.80679988861084 | 3.90659999847412 | 3.98429989814758 | 4.04409980773926 | 4.08979988098145 | 4.12419986724854 | 4.14979982376099 | 4.16849994659424 | 4.18170022964478 | 4.19089984893799 | 4.19680023193359 | 4.20039987564087 | 4.20209980010986 | 4.20240020751953 | 4.20170021057129 | 4.2003002166748 | 4.19840002059937 | 4.19610023498535 | 4.19360017776489 | 4.19099998474121 | 0.429899990558624 | 0.973100006580353 | 1.50539994239807 | 1.99890005588531 | 2.43930006027222 | 2.82179999351501 | 3.14689993858337 | 3.41840004920959 | 3.64140009880066 | 3.82209992408752 | 3.96630001068115 | 4.07969999313354 | 4.16750001907349 | 4.23409986495972 | 4.28350019454956 | 4.31899976730347 | 4.34329986572266 | 4.35890007019043 | 4.36749982833862 | 4.37080001831055 | 4.36999988555908 | 4.36609983444214 | 4.35989999771118 | 4.35209989547729 | 4.34320020675659 | 4.33339977264404 | 4.32329988479614 | 4.31290006637573 | 4.3024001121521 | 4.29209995269775 | 3.67331980134623 | 3.76593499618765 |
16-09-2009 | 3.87378482062773 | -3.97757220050106 | -153.515099588376 | 157.429886785501 | 1.57969999313354 | 4.31440019607544 | 5.63469982147217 | 1.00899994373322 | 2.12750005722046 | 3.12310004234314 | 3.9407000541687 | 4.56860017776489 | 5.01879978179932 | 5.31470012664795 | 5.48390007019043 | 5.55380010604858 | 5.54909992218018 | 5.49109983444214 | 5.39729976654053 | 5.2814998626709 | 5.15420007705688 | 5.02349996566772 | 4.89489984512329 | 4.77229976654053 | 4.65789985656738 | 4.55329990386963 | 4.458899974823 | 4.37489986419678 | 4.30070018768311 | 4.23589992523193 | 4.17969989776611 | 4.13119983673096 | 4.08960008621216 | 4.05420017242432 | 4.02419996261597 | 3.99880003929138 | 3.97749996185303 | 0.4442999958992 | 1.00829994678497 | 1.5460000038147 | 2.03369998931885 | 2.46090006828308 | 2.82529997825623 | 3.13010001182556 | 3.38089990615845 | 3.58459997177124 | 3.74819993972778 | 3.87829995155334 | 3.98070001602173 | 4.06059980392456 | 4.12230014801025 | 4.1693000793457 | 4.20469999313354 | 4.23089981079102 | 4.24980020523071 | 4.26300001144409 | 4.27190017700195 | 4.27729988098145 | 4.28000020980835 | 4.28090000152588 | 4.28020000457764 | 4.27850008010864 | 4.27589988708496 | 4.27279996871948 | 4.26940011978149 | 4.26569986343384 | 4.26189994812012 | 0.444099992513657 | 1.00929999351501 | 1.55239999294281 | 2.0511999130249 | 2.49499988555908 | 2.88050007820129 | 3.20880007743835 | 3.48370003700256 | 3.71070003509521 | 3.89529991149902 | 4.04330015182495 | 4.16029977798462 | 4.25110006332397 | 4.32019996643066 | 4.37139987945557 | 4.40810012817383 | 4.43310022354126 | 4.44869995117188 | 4.45699977874756 | 4.45940017700195 | 4.45730018615723 | 4.45179986953735 | 4.44379997253418 | 4.43400001525879 | 4.42280006408691 | 4.41079998016357 | 4.39820003509521 | 4.38539981842041 | 4.37249994277954 | 4.35960006713867 | 3.85343387210256 | 3.95089489885146 |
15-09-2009 | 4.0225133627731 | -4.06124455401943 | -153.973161036757 | 156.948146187757 | 1.49609994888306 | 4.30649995803833 | 5.65670013427734 | 0.940699994564056 | 2.04169988632202 | 3.06430006027222 | 3.91759991645813 | 4.57450008392334 | 5.04239988327026 | 5.34560012817383 | 5.51420021057129 | 5.57880020141602 | 5.56689977645874 | 5.50190019607544 | 5.40259981155396 | 5.28359985351562 | 5.15579986572266 | 5.02710008621216 | 4.9028000831604 | 4.78630018234253 | 4.67959976196289 | 4.58360004425049 | 4.49849987030029 | 4.42399978637695 | 4.35930013656616 | 4.30380010604858 | 4.2564001083374 | 4.21619987487793 | 4.18240022659302 | 4.15399980545044 | 4.13030004501343 | 4.11070013046265 | 4.09450006484985 | 0.428600013256073 | 0.959100008010864 | 1.48880004882812 | 1.98080003261566 | 2.41669988632202 | 2.79060006141663 | 3.10339999198914 | 3.36050009727478 | 3.56870007514954 | 3.73519992828369 | 3.86719989776611 | 3.97070002555847 | 4.05130004882812 | 4.11350011825562 | 4.16109991073608 | 4.19700002670288 | 4.22389984130859 | 4.24370002746582 | 4.25790023803711 | 4.26800012588501 | 4.27470016479492 | 4.27899980545044 | 4.28140020370483 | 4.28240013122559 | 4.28240013122559 | 4.28159999847412 | 4.28030014038086 | 4.27860021591187 | 4.27670001983643 | 4.2746000289917 | 0.428400009870529 | 0.959999978542328 | 1.49479997158051 | 1.99790000915527 | 2.4507999420166 | 2.84619998931885 | 3.18339991569519 | 3.46550011634827 | 3.69749999046326 | 3.88560009002686 | 4.03579998016357 | 4.15399980545044 | 4.24560022354126 | 4.31519985198975 | 4.3668999671936 | 4.40430021286011 | 4.43009996414185 | 4.44689989089966 | 4.45660018920898 | 4.46070003509521 | 4.46070003509521 | 4.45760011672974 | 4.4520001411438 | 4.44490003585815 | 4.43650007247925 | 4.42729997634888 | 4.41769981384277 | 4.40789985656738 | 4.39799976348877 | 4.38810014724731 | 3.60401502518102 | 3.70098755396623 |
14-09-2009 | 4.00179036349971 | -4.04052947765205 | -154.074383129597 | 156.83751827518 | 1.45650005340576 | 4.24910020828247 | 5.58479976654053 | 0.908999979496002 | 1.99670004844666 | 3.0132999420166 | 3.86299991607666 | 4.51669979095459 | 4.98129987716675 | 5.28119993209839 | 5.44700002670288 | 5.50950002670288 | 5.4963002204895 | 5.43100023269653 | 5.33230018615723 | 5.21479988098145 | 5.0890998840332 | 4.96309995651245 | 4.84180021286011 | 4.72849988937378 | 4.62510013580322 | 4.53249979019165 | 4.45060014724731 | 4.37909984588623 | 4.3173999786377 | 4.2645001411438 | 4.21950006484985 | 4.18149995803833 | 4.14970016479492 | 4.1230001449585 | 4.10090017318726 | 4.08260011672974 | 4.06750011444092 | 0.410600006580353 | 0.930400013923645 | 1.4536999464035 | 1.94149994850159 | 2.37459993362427 | 2.74609994888306 | 3.05699992179871 | 3.31229996681213 | 3.51900005340576 | 3.6842999458313 | 3.81520009040833 | 3.917799949646 | 3.99769997596741 | 4.05940008163452 | 4.10659980773926 | 4.14239978790283 | 4.16919994354248 | 4.18900012969971 | 4.20329999923706 | 4.21360015869141 | 4.22060012817383 | 4.22510004043579 | 4.22790002822876 | 4.22919988632202 | 4.22949981689453 | 4.22910022735596 | 4.22819995880127 | 4.22679996490479 | 4.22529983520508 | 4.22349977493286 | 0.410400003194809 | 0.931299984455109 | 1.45959997177124 | 1.95819997787476 | 2.40779995918274 | 2.80049991607666 | 3.13529992103577 | 3.41510009765625 | 3.64520001411438 | 3.83150005340576 | 3.98020005226135 | 4.09709978103638 | 4.18769979476929 | 4.25659990310669 | 4.30789995193481 | 4.34499979019165 | 4.37090015411377 | 4.3878002166748 | 4.39779996871948 | 4.40240001678467 | 4.40299987792969 | 4.40049982070923 | 4.39569997787476 | 4.38929986953735 | 4.38170003890991 | 4.37340021133423 | 4.36460018157959 | 4.35550022125244 | 4.34639978408813 | 4.33739995956421 | 3.5591820015353 | 3.65429352521547 |
11-09-2009 | 3.915662146274 | -3.92303314225439 | -154.069917550377 | 156.833155751872 | 1.39979994297028 | 4.13980007171631 | 5.53550004959106 | 0.876299977302551 | 1.92019999027252 | 2.91300010681152 | 3.75500011444092 | 4.41219997406006 | 4.88719987869263 | 5.20060014724731 | 5.38049983978271 | 5.45590019226074 | 5.45359992980957 | 5.39659976959229 | 5.30359983444214 | 5.18919992446899 | 5.06459999084473 | 4.93779993057251 | 4.81440019607544 | 4.69810009002686 | 4.59089994430542 | 4.49410009384155 | 4.40780019760132 | 4.33199977874756 | 4.26599979400635 | 4.20900011062622 | 4.16029977798462 | 4.11880016326904 | 4.08379983901978 | 4.05429983139038 | 4.02969980239868 | 4.00920009613037 | 3.99210000038147 | 0.408300012350082 | 0.901199996471405 | 1.40470004081726 | 1.87919998168945 | 2.30419993400574 | 2.67179989814758 | 2.98169994354248 | 3.23790001869202 | 3.4465000629425 | 3.6143000125885 | 3.74780011177063 | 3.85310006141663 | 3.93540000915527 | 3.99920010566711 | 4.04820013046265 | 4.08540010452271 | 4.11339998245239 | 4.13409996032715 | 4.14909982681274 | 4.15980005264282 | 4.16699981689453 | 4.17170000076294 | 4.17439985275269 | 4.17560005187988 | 4.17579984664917 | 4.17509984970093 | 4.17390012741089 | 4.17220020294189 | 4.17030000686646 | 4.16820001602173 | 0.408100008964539 | 0.90200001001358 | 1.41009998321533 | 1.894700050354 | 2.33559989929199 | 2.72370004653931 | 3.05690002441406 | 3.33739995956421 | 3.56940007209778 | 3.75850009918213 | 3.91039991378784 | 4.03049993515015 | 4.12419986724854 | 4.19579982757568 | 4.24949979782104 | 4.28859996795654 | 4.31610012054443 | 4.33430004119873 | 4.3452000617981 | 4.35050010681152 | 4.35129976272583 | 4.34889984130859 | 4.3439998626709 | 4.33739995956421 | 4.32940006256104 | 4.3206000328064 | 4.3112998008728 | 4.30170011520386 | 4.29190015792847 | 4.28219985961914 | 3.63493223079259 | 3.73424306367439 |
10-09-2009 | 3.91127256573517 | -3.89286610149683 | -154.094017822238 | 156.801373206103 | 1.38610005378723 | 4.1592001914978 | 5.57420015335083 | 0.865800023078918 | 1.9070999622345 | 2.91100001335144 | 3.76740002632141 | 4.43720006942749 | 4.9210000038147 | 5.23939990997314 | 5.42080020904541 | 5.49499988555908 | 5.48969984054565 | 5.42859983444214 | 5.33090019226074 | 5.21180009841919 | 5.08260011672974 | 4.95170021057129 | 4.82460021972656 | 4.70499992370605 | 4.5952000617981 | 4.49609994888306 | 4.40810012817383 | 4.33080005645752 | 4.26359987258911 | 4.20580005645752 | 4.1564998626709 | 4.11460018157959 | 4.07919979095459 | 4.04949998855591 | 4.02479982376099 | 4.00419998168945 | 3.98709988594055 | 0.412000000476837 | 0.89630001783371 | 1.39869999885559 | 1.87600004673004 | 2.30520009994507 | 2.67720007896423 | 2.9909999370575 | 3.25029993057251 | 3.46129989624023 | 3.6308000087738 | 3.76539993286133 | 3.87129998207092 | 3.95390009880066 | 4.0177001953125 | 4.06640005111694 | 4.10330009460449 | 4.13089990615845 | 4.15110015869141 | 4.16569995880127 | 4.17579984664917 | 4.1826000213623 | 4.18680000305176 | 4.18909978866577 | 4.18989992141724 | 4.18970012664795 | 4.18860006332397 | 4.18699979782104 | 4.18510007858276 | 4.18289995193481 | 4.18050003051758 | 0.411799997091293 | 0.897000014781952 | 1.40409994125366 | 1.8914999961853 | 2.33689999580383 | 2.72970008850098 | 3.06730008125305 | 3.35139989852905 | 3.58629989624023 | 3.77749991416931 | 3.93070006370544 | 4.05170011520386 | 4.14559984207153 | 4.21719980239868 | 4.27050018310547 | 4.30910015106201 | 4.33580017089844 | 4.35319995880127 | 4.36329984664917 | 4.36770009994507 | 4.36780023574829 | 4.36450004577637 | 4.35879993438721 | 4.35139989852905 | 4.34270000457764 | 4.33330011367798 | 4.32329988479614 | 4.31309986114502 | 4.30280017852783 | 4.29250001907349 | 3.60777039422881 | 3.71026264679774 |
09-09-2009 | 3.95280831494286 | -3.96393864899039 | -153.813957168462 | 157.091641610515 | 1.45980000495911 | 4.32460021972656 | 5.79339981079102 | 0.913800001144409 | 2.00209999084473 | 3.03819990158081 | 3.91919994354248 | 4.60890007019043 | 5.10869979858398 | 5.43930006027222 | 5.62890005111694 | 5.70749998092651 | 5.70289993286133 | 5.63920021057129 | 5.53609991073608 | 5.40939998626709 | 5.27099990844727 | 5.12970018386841 | 4.99149990081787 | 4.86070013046265 | 4.73960018157959 | 4.62970018386841 | 4.53130006790161 | 4.4443998336792 | 4.36829996109009 | 4.3024001121521 | 4.24569988250732 | 4.19719982147217 | 4.1560001373291 | 4.1213002204895 | 4.09200000762939 | 4.06750011444092 | 4.04710006713867 | 0.424800008535385 | 0.939300000667572 | 1.46420001983643 | 1.95910000801086 | 2.40260004997253 | 2.78640007972717 | 3.10989999771118 | 3.37739992141724 | 3.59500002861023 | 3.769700050354 | 3.90849995613098 | 4.01760005950928 | 4.10249996185303 | 4.167799949646 | 4.21759986877441 | 4.25500011444092 | 4.28259992599487 | 4.30249977111816 | 4.31650018692017 | 4.32590007781982 | 4.33169984817505 | 4.33489990234375 | 4.33599996566772 | 4.33559989929199 | 4.33419990539551 | 4.33190011978149 | 4.32910013198853 | 4.32590007781982 | 4.32250022888184 | 4.31899976730347 | 0.424600005149841 | 0.940100014209747 | 1.47010004520416 | 1.97599995136261 | 2.4368999004364 | 2.84310007095337 | 3.19219994544983 | 3.48620009422302 | 3.72959995269775 | 3.92770004272461 | 4.08659982681274 | 4.21190023422241 | 4.30900001525879 | 4.38269996643066 | 4.43720006942749 | 4.47609996795654 | 4.50250005722046 | 4.51900005340576 | 4.52769994735718 | 4.53030014038086 | 4.52820014953613 | 4.5226001739502 | 4.5145001411438 | 4.50439977645874 | 4.4931001663208 | 4.48089981079102 | 4.46820020675659 | 4.45529985427856 | 4.44229984283447 | 4.4293999671936 | 3.7017808162553 | 3.8118902436926 |
08-09-2009 | 3.94317329350815 | -3.93479942766255 | -153.878892552476 | 157.015859414616 | 1.45210003852844 | 4.3225998878479 | 5.76620006561279 | 0.908800005912781 | 1.9938999414444 | 3.03320002555847 | 3.91700005531311 | 4.60669994354248 | 5.103600025177 | 5.42899990081787 | 5.6121997833252 | 5.68419981002808 | 5.67339992523193 | 5.60430002212524 | 5.49709987640381 | 5.36740016937256 | 5.22730016708374 | 5.08529996871948 | 4.94740009307861 | 4.81750011444092 | 4.69799995422363 | 4.59000015258789 | 4.49389982223511 | 4.40929985046387 | 4.33559989929199 | 4.27209997177124 | 4.21759986877441 | 4.17129993438721 | 4.13210010528564 | 4.0991997718811 | 4.07159996032715 | 4.04860019683838 | 4.02939987182617 | 0.429300010204315 | 0.937699973583221 | 1.46089994907379 | 1.95580005645752 | 2.3996000289917 | 2.78340005874634 | 3.10640001296997 | 3.37280011177063 | 3.58899998664856 | 3.76220011711121 | 3.89930009841919 | 4.00670003890991 | 4.09000015258789 | 4.15390014648438 | 4.20230007171631 | 4.23850011825562 | 4.26510000228882 | 4.2842001914978 | 4.2975001335144 | 4.30630016326904 | 4.31169986724854 | 4.3144998550415 | 4.31540012359619 | 4.31479978561401 | 4.31309986114502 | 4.31080007553101 | 4.30789995193481 | 4.30469989776611 | 4.30130004882812 | 4.29780006408691 | 0.429100006818771 | 0.938499987125397 | 1.46679997444153 | 1.97269999980927 | 2.43379998207092 | 2.83999991416931 | 3.18840003013611 | 3.48130011558533 | 3.72289991378784 | 3.91910004615784 | 4.0757999420166 | 4.19890022277832 | 4.29390001296997 | 4.36560010910034 | 4.41830015182495 | 4.45559978485107 | 4.48070001602173 | 4.49599981307983 | 4.50379991531372 | 4.50559997558594 | 4.50299978256226 | 4.49709987640381 | 4.48859977722168 | 4.47840023040771 | 4.46700000762939 | 4.45489978790283 | 4.44229984283447 | 4.42950010299683 | 4.41680002212524 | 4.40420007705688 | 3.64518464350125 | 3.75440845871808 |
07-09-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
04-09-2009 | 3.89835400454926 | -3.85717683369224 | -153.937365834739 | 156.952831124049 | 1.44050002098083 | 4.31069993972778 | 5.7221999168396 | 0.90310001373291 | 1.97930002212524 | 3.019700050354 | 3.9054000377655 | 4.59450006484985 | 5.08760023117065 | 5.4064998626709 | 5.58190011978149 | 5.64550018310547 | 5.62659978866577 | 5.55039978027344 | 5.43720006942749 | 5.3028998374939 | 5.15950012207031 | 5.01539993286133 | 4.87650012969971 | 4.74650001525879 | 4.62760019302368 | 4.52069997787476 | 4.42600011825562 | 4.34310007095337 | 4.27129983901978 | 4.20959997177124 | 4.15700006484985 | 4.11250019073486 | 4.07499980926514 | 4.04360008239746 | 4.01739978790283 | 3.99559998512268 | 3.97769999504089 | 0.439300000667572 | 0.936999976634979 | 1.45570003986359 | 1.94889998435974 | 2.39190006256104 | 2.77480006217957 | 3.09649991989136 | 3.36129999160767 | 3.57550001144409 | 3.74640011787415 | 3.88120007514954 | 3.98629999160767 | 4.0673999786377 | 4.12919998168945 | 4.17570018768311 | 4.21019983291626 | 4.23519992828369 | 4.25290012359619 | 4.2649998664856 | 4.27269983291626 | 4.27720022201538 | 4.27909994125366 | 4.27930021286011 | 4.27810001373291 | 4.27589988708496 | 4.27309989929199 | 4.26980018615723 | 4.26630020141602 | 4.26259994506836 | 4.25880002975464 | 0.439000010490417 | 0.937699973583221 | 1.46140003204346 | 1.96560001373291 | 2.42580008506775 | 2.83100008964539 | 3.17799997329712 | 3.46889996528625 | 3.70810008049011 | 3.90149998664856 | 4.05520009994507 | 4.17519998550415 | 4.26719999313354 | 4.33610010147095 | 4.38619995117188 | 4.42110013961792 | 4.44409990310669 | 4.45749998092651 | 4.46360015869141 | 4.46400022506714 | 4.46019983291626 | 4.45319986343384 | 4.4439001083374 | 4.43300008773804 | 4.42110013961792 | 4.40850019454956 | 4.39550018310547 | 4.38250017166138 | 4.36950016021729 | 4.35669994354248 | 3.58776985765617 | 3.6969839215728 |
03-09-2009 | 3.8543972451231 | -3.79269472167679 | -154.153770391173 | 156.716232621604 | 1.37430000305176 | 4.18160009384155 | 5.54640007019043 | 0.856500029563904 | 1.89769995212555 | 2.91659998893738 | 3.78600001335144 | 4.46099996566772 | 4.94159984588623 | 5.25010013580322 | 5.41750001907349 | 5.47590017318726 | 5.45469999313354 | 5.37890005111694 | 5.26859998703003 | 5.13929986953735 | 5.00239992141724 | 4.86590003967285 | 4.73530006408691 | 4.61399984359741 | 4.5036997795105 | 4.40530014038086 | 4.31869983673096 | 4.24340009689331 | 4.17859983444214 | 4.12330007553101 | 4.07649993896484 | 4.03709983825684 | 4.00419998168945 | 3.97670006752014 | 3.9539999961853 | 3.93530011177063 | 3.92000007629395 | 0.422300010919571 | 0.895600020885468 | 1.39750003814697 | 1.87810003757477 | 2.31110000610352 | 2.68560004234314 | 3.00029993057251 | 3.25889992713928 | 3.46799993515015 | 3.63470005989075 | 3.76600003242493 | 3.86829996109009 | 3.94729995727539 | 4.00750017166138 | 4.05299997329712 | 4.08680009841919 | 4.11149978637695 | 4.12919998168945 | 4.1414999961853 | 4.14970016479492 | 4.15469980239868 | 4.15740013122559 | 4.15829992294312 | 4.15789985656738 | 4.15659999847412 | 4.15460014343262 | 4.15220022201538 | 4.14949989318848 | 4.14659976959229 | 4.14370012283325 | 0.422100007534027 | 0.89630001783371 | 1.40279996395111 | 1.89370000362396 | 2.34299993515015 | 2.7386999130249 | 3.07730007171631 | 3.36059999465942 | 3.59330010414124 | 3.78099989891052 | 3.93009996414185 | 4.04640007019043 | 4.13549995422363 | 4.20240020751953 | 4.25110006332397 | 4.28539991378784 | 4.30830001831055 | 4.3221001625061 | 4.3289999961853 | 4.33059978485107 | 4.32819986343384 | 4.32289981842041 | 4.31540012359619 | 4.30639982223511 | 4.29640007019043 | 4.28569984436035 | 4.27479982376099 | 4.26370000839233 | 4.25269985198975 | 4.2418999671936 | 3.50389566822109 | 3.6074733505354 |
02-09-2009 | 3.71990364575608 | -3.66954455599959 | -154.038675250311 | 156.832449113946 | 1.34619998931885 | 4.13679981231689 | 5.50110006332397 | 0.834100008010864 | 1.86469995975494 | 2.87660002708435 | 3.74270009994507 | 4.41690015792847 | 4.89809989929199 | 5.20739984512329 | 5.375 | 5.4326000213623 | 5.40950012207031 | 5.33059978485107 | 5.21619987487793 | 5.08190011978149 | 4.93940019607544 | 4.79710006713867 | 4.66039991378784 | 4.53310012817383 | 4.41709995269775 | 4.31309986114502 | 4.22139978408813 | 4.14139986038208 | 4.07229995727539 | 4.01310014724731 | 3.96280002593994 | 3.9203999042511 | 3.88479995727539 | 3.85500001907349 | 3.83030009269714 | 3.8099000453949 | 3.79299998283386 | 0.405600011348724 | 0.873300015926361 | 1.37049996852875 | 1.84759998321533 | 2.27830004692078 | 2.65129995346069 | 2.96510004997253 | 3.22329998016357 | 3.43199992179871 | 3.59820008277893 | 3.72900009155273 | 3.8306999206543 | 3.90890002250671 | 3.96810007095337 | 4.01249980926514 | 4.04500007629395 | 4.06839990615845 | 4.08470010757446 | 4.09549999237061 | 4.10220003128052 | 4.10570001602173 | 4.1068000793457 | 4.10620021820068 | 4.10440015792847 | 4.10169982910156 | 4.09829998016357 | 4.09460020065308 | 4.09060001373291 | 4.08650016784668 | 4.08239984512329 | 0.405400007963181 | 0.874000012874603 | 1.37569999694824 | 1.86290001869202 | 2.30960011482239 | 2.70350003242493 | 3.04099988937378 | 3.32360005378723 | 3.55559992790222 | 3.74270009994507 | 3.89100003242493 | 4.0064001083374 | 4.09429979324341 | 4.15980005264282 | 4.20699977874756 | 4.23960018157959 | 4.26060009002686 | 4.27239990234375 | 4.27720022201538 | 4.27670001983643 | 4.27209997177124 | 4.26459980010986 | 4.2548999786377 | 4.24370002746582 | 4.23159980773926 | 4.21890020370483 | 4.20599985122681 | 4.19299983978271 | 4.18009996414185 | 4.16750001907349 | 3.54644134938974 | 3.65401357814806 |
01-09-2009 | 3.8114164671435 | -3.77771427789264 | -153.940168271845 | 156.921733868065 | 1.3992999792099 | 4.24240016937256 | 5.63500022888184 | 0.870299994945526 | 1.9313999414444 | 2.96219992637634 | 3.84120011329651 | 4.52500009536743 | 5.01370000839233 | 5.32889986038208 | 5.50099992752075 | 5.56190013885498 | 5.54069995880127 | 5.46260023117065 | 5.34800004959106 | 5.21260023117065 | 5.06850004196167 | 4.92399978637695 | 4.78490018844604 | 4.6547999382019 | 4.53599977493286 | 4.4293999671936 | 4.33489990234375 | 4.25239992141724 | 4.18090009689331 | 4.11950016021729 | 4.06729984283447 | 4.02309989929199 | 3.98589992523193 | 3.95469999313354 | 3.92880010604858 | 3.90729999542236 | 3.88949990272522 | 0.417899996042252 | 0.905799984931946 | 1.41750001907349 | 1.9054000377655 | 2.34419989585876 | 2.72379994392395 | 3.042799949646 | 3.30529999732971 | 3.51749992370605 | 3.68670010566711 | 3.8199999332428 | 3.92370009422302 | 4.00360012054443 | 4.06430006027222 | 4.10979986190796 | 4.14330005645752 | 4.16750001907349 | 4.18450021743774 | 4.19579982757568 | 4.20289993286133 | 4.20669984817505 | 4.20809984207153 | 4.20779991149902 | 4.20609998703003 | 4.20349979400635 | 4.20020008087158 | 4.19659996032715 | 4.19269990921021 | 4.18860006332397 | 4.18450021743774 | 0.417699992656708 | 0.906499981880188 | 1.42299997806549 | 1.92149996757507 | 2.37719988822937 | 2.77850008010864 | 3.12220001220703 | 3.41009998321533 | 3.64669990539551 | 3.83769989013672 | 3.9893000125885 | 4.10750007629395 | 4.19780015945435 | 4.26520013809204 | 4.31389999389648 | 4.34770011901855 | 4.36950016021729 | 4.38199996948242 | 4.38719987869263 | 4.38689994812012 | 4.38240003585815 | 4.37489986419678 | 4.36509990692139 | 4.35370016098022 | 4.34140014648438 | 4.32840013504028 | 4.31510019302368 | 4.30170011520386 | 4.28849983215332 | 4.27549982070923 | 3.57784669598385 | 3.68703869803359 |
31-08-2009 | 3.56952016994679 | -3.57852203530546 | -153.381059551715 | 157.493899441598 | 1.49119997024536 | 4.25839996337891 | 5.62900018692017 | 0.950299978256226 | 2.02290010452271 | 3.02530002593994 | 3.87050008773804 | 4.52880001068115 | 5.00330018997192 | 5.31400012969971 | 5.48789978027344 | 5.55350017547607 | 5.53730010986328 | 5.46250009536743 | 5.34819984436035 | 5.21000003814697 | 5.05970001220703 | 4.90609979629517 | 4.75549983978271 | 4.6121997833252 | 4.47889995574951 | 4.35699987411499 | 4.24720001220703 | 4.14949989318848 | 4.06339979171753 | 3.98819994926453 | 3.92289996147156 | 3.86680006980896 | 3.81859993934631 | 3.77769994735718 | 3.74289989471436 | 3.71359992027283 | 3.68889999389648 | 0.450300008058548 | 0.967599987983704 | 1.48469996452332 | 1.96710002422333 | 2.39689993858337 | 2.76749992370605 | 3.07909989356995 | 3.33599996566772 | 3.5443000793457 | 3.71090006828308 | 3.8422999382019 | 3.94460010528564 | 4.02330017089844 | 4.0826997756958 | 4.12669992446899 | 4.15859985351562 | 4.18079996109009 | 4.19549989700317 | 4.20429992675781 | 4.20870018005371 | 4.20959997177124 | 4.20800018310547 | 4.20450019836426 | 4.19960021972656 | 4.19379997253418 | 4.18730020523071 | 4.18039989471436 | 4.17339992523193 | 4.16620016098022 | 4.1592001914978 | 0.450100004673004 | 0.968400001525879 | 1.49049997329712 | 1.98360002040863 | 2.4300000667572 | 2.82170009613037 | 3.15739989280701 | 3.43910002708435 | 3.67129993438721 | 3.85929989814758 | 4.00880002975464 | 4.12540006637573 | 4.21420001983643 | 4.28000020980835 | 4.32690000534058 | 4.35839986801147 | 4.37750005722046 | 4.38679981231689 | 4.3882999420166 | 4.38399982452393 | 4.37510013580322 | 4.36280012130737 | 4.34810018539429 | 4.33179998397827 | 4.31430006027222 | 4.29610013961792 | 4.27759981155396 | 4.25909996032715 | 4.24079990386963 | 4.22279977798462 | 3.83146430897869 | 3.94673895839394 |
28-08-2009 | 3.4834087642008 | -3.54189143482727 | -153.05327872051 | 157.831140937029 | 1.57659995555878 | 4.3274998664856 | 5.64419984817505 | 1.01380002498627 | 2.12030005455017 | 3.11969995498657 | 3.94779992103577 | 4.58680009841919 | 5.0447998046875 | 5.34329986572266 | 5.50920009613037 | 5.56979990005493 | 5.55070018768311 | 5.47410011291504 | 5.35830020904541 | 5.21829986572266 | 5.0657000541687 | 4.90910005569458 | 4.7548999786377 | 4.60720014572144 | 4.46909999847412 | 4.34210014343262 | 4.22690010070801 | 4.12370014190674 | 4.03210020065308 | 3.95160007476807 | 3.88129997253418 | 3.82030010223389 | 3.76769995689392 | 3.72259998321533 | 3.68409991264343 | 3.65129995346069 | 3.62350010871887 | 0.466399997472763 | 1.01789999008179 | 1.55050003528595 | 2.03749990463257 | 2.4663999080658 | 2.83340001106262 | 3.14059996604919 | 3.39310002326965 | 3.59750008583069 | 3.7606999874115 | 3.88930010795593 | 3.98920011520386 | 4.0657000541687 | 4.12330007553101 | 4.16559982299805 | 4.19579982757568 | 4.21649980545044 | 4.22959995269775 | 4.23689985275269 | 4.23969984054565 | 4.23909997940063 | 4.23600006103516 | 4.23089981079102 | 4.22450017929077 | 4.21710014343262 | 4.20919990539551 | 4.2007999420166 | 4.19229984283447 | 4.18370008468628 | 4.17530012130737 | 0.466100007295609 | 1.01890003681183 | 1.5566999912262 | 2.05489993095398 | 2.50049996376038 | 2.88879990577698 | 3.21979999542236 | 3.49690008163452 | 3.72469997406006 | 3.90879988670349 | 4.05490016937256 | 4.16860008239746 | 4.25479984283447 | 4.31829977035522 | 4.36289978027344 | 4.39219999313354 | 4.40910005569458 | 4.41620016098022 | 4.41559982299805 | 4.40899991989136 | 4.39779996871948 | 4.38329982757568 | 4.36619997024536 | 4.34740018844604 | 4.3274998664856 | 4.30700016021729 | 4.28620004653931 | 4.26529979705811 | 4.24469995498657 | 4.22440004348755 | 3.95508203578495 | 4.06961703953176 |
27-08-2009 | 3.6092918201173 | -3.66802686126819 | -153.185293119505 | 157.692023143429 | 1.60899996757507 | 4.34829998016357 | 5.62559986114502 | 1.03999996185303 | 2.15590000152588 | 3.15359997749329 | 3.97359991073608 | 4.6016001701355 | 5.04839992523193 | 5.33729982376099 | 5.49609994888306 | 5.55259990692139 | 5.53219985961914 | 5.45699977874756 | 5.34509992599487 | 5.21080017089844 | 5.06529998779297 | 4.91680002212524 | 4.77129983901978 | 4.63280010223389 | 4.5036997795105 | 4.38560009002686 | 4.27890014648438 | 4.1838002204895 | 4.09980010986328 | 4.02619981765747 | 3.96219992637634 | 3.90700006484985 | 3.85960006713867 | 3.81900000572205 | 3.78449988365173 | 3.75539994239807 | 3.73070001602173 | 0.481000006198883 | 1.04130005836487 | 1.57780003547668 | 2.06539988517761 | 2.49270009994507 | 2.85689997673035 | 3.16079998016357 | 3.41000008583069 | 3.61139988899231 | 3.7720000743866 | 3.89849996566772 | 3.99690008163452 | 4.07240009307861 | 4.12939977645874 | 4.17159986495972 | 4.20209980010986 | 4.22329998016357 | 4.23729991912842 | 4.24569988250732 | 4.24970006942749 | 4.25040006637573 | 4.24870014190674 | 4.2451000213623 | 4.24030017852783 | 4.23439979553223 | 4.22800016403198 | 4.22119998931885 | 4.21420001983643 | 4.20709991455078 | 4.20009994506836 | 0.480800002813339 | 1.04219996929169 | 1.58410000801086 | 2.08299994468689 | 2.52710008621216 | 2.91240000724792 | 3.2399001121521 | 3.51320004463196 | 3.73749995231628 | 3.91849994659424 | 4.06220006942749 | 4.17390012741089 | 4.25899982452393 | 4.32180023193359 | 4.36639976501465 | 4.39620018005371 | 4.41419982910156 | 4.42269992828369 | 4.42379999160767 | 4.41919994354248 | 4.41020011901855 | 4.39790010452271 | 4.38329982757568 | 4.36709976196289 | 4.34980010986328 | 4.33179998397827 | 4.31349992752075 | 4.29530000686646 | 4.27710008621216 | 4.25930023193359 | 3.8953182173326 | 4.0022198019611 |
26-08-2009 | 3.65756183831038 | -3.68977767708057 | -153.363041611765 | 157.500724414177 | 1.60290002822876 | 4.31729984283447 | 5.55509996414185 | 1.04050004482269 | 2.14479994773865 | 3.13499999046326 | 3.94740009307861 | 4.56689977645874 | 5.00460004806519 | 5.28459978103638 | 5.43569993972778 | 5.48610019683838 | 5.46190023422241 | 5.3850998878479 | 5.27370023727417 | 5.14200019836426 | 5.00059986114502 | 4.85760021209717 | 4.71859979629517 | 4.5871000289917 | 4.46549987792969 | 4.35489988327026 | 4.25570011138916 | 4.16790008544922 | 4.09070014953613 | 4.02360010147095 | 3.96569991111755 | 3.91589999198914 | 3.87350010871887 | 3.83739995956421 | 3.80699992179871 | 3.78130006790161 | 3.75990009307861 | 0.492700010538101 | 1.04410004615784 | 1.57480001449585 | 2.05780005455017 | 2.48090004920959 | 2.84109997749329 | 3.14100003242493 | 3.38649988174438 | 3.58439993858337 | 3.7418999671936 | 3.86570000648499 | 3.96180009841919 | 4.03550004959106 | 4.09119987487793 | 4.13250017166138 | 4.16230010986328 | 4.18330001831055 | 4.19719982147217 | 4.20580005645752 | 4.21019983291626 | 4.21150016784668 | 4.21040010452271 | 4.2076997756958 | 4.20359992980957 | 4.19869995117188 | 4.19320011138916 | 4.18739986419678 | 4.18139982223511 | 4.17530012130737 | 4.16919994354248 | 0.492399990558624 | 1.04499995708466 | 1.5809999704361 | 2.07509994506836 | 2.51469993591309 | 2.89560008049011 | 3.21860003471375 | 3.48740005493164 | 3.70749998092651 | 3.88470005989075 | 4.02489995956421 | 4.13380002975464 | 4.21649980545044 | 4.27759981155396 | 4.32100009918213 | 4.35020017623901 | 4.36800003051758 | 4.37669992446899 | 4.37839984893799 | 4.37470006942749 | 4.3668999671936 | 4.35610008239746 | 4.34299993515015 | 4.32849979400635 | 4.31300020217896 | 4.29689979553223 | 4.28049993515015 | 4.26410007476807 | 4.24790000915527 | 4.23199987411499 | 3.80251269483711 | 3.90434824620066 |
25-08-2009 | 3.60282141858058 | -3.67563830222576 | -153.144613826939 | 157.723316677048 | 1.61150002479553 | 4.32100009918213 | 5.5991997718811 | 1.04349994659424 | 2.15549993515015 | 3.1421000957489 | 3.95110011100769 | 4.57119989395142 | 5.01410007476807 | 5.30259990692139 | 5.46379995346069 | 5.52440023422241 | 5.50930023193359 | 5.43959999084473 | 5.33300018310547 | 5.20359992980957 | 5.06239986419678 | 4.9173002243042 | 4.77449989318848 | 4.63789987564087 | 4.5100998878479 | 4.39260005950928 | 4.28620004653931 | 4.19099998474121 | 4.10650014877319 | 4.03229999542236 | 3.96760010719299 | 3.91140007972717 | 3.86310005187988 | 3.82159996032715 | 3.78629994392395 | 3.75620007514954 | 3.73070001602173 | 0.478300005197525 | 1.04120004177094 | 1.5757999420166 | 2.05979990959167 | 2.48320007324219 | 2.84400010108948 | 3.14520001411438 | 3.39269995689392 | 3.59299993515015 | 3.7532000541687 | 3.87969994544983 | 3.97849988937378 | 4.05459976196289 | 4.11229991912842 | 4.15530014038086 | 4.18660020828247 | 4.20860004425049 | 4.2234001159668 | 4.23239994049072 | 4.23710012435913 | 4.23839998245239 | 4.23710012435913 | 4.23400020599365 | 4.22949981689453 | 4.22399997711182 | 4.21789979934692 | 4.21129989624023 | 4.20459985733032 | 4.19770002365112 | 4.19080018997192 | 0.478100001811981 | 1.04219996929169 | 1.582200050354 | 2.07719993591309 | 2.5171000957489 | 2.89869999885559 | 3.22320008277893 | 3.49440002441406 | 3.71740007400513 | 3.89790010452271 | 4.04150009155273 | 4.15380001068115 | 4.23960018157959 | 4.30350017547607 | 4.34929990768433 | 4.38030004501343 | 4.39940023422241 | 4.40910005569458 | 4.41120004653931 | 4.40759992599487 | 4.39949989318848 | 4.38810014724731 | 4.37419986724854 | 4.35860013961792 | 4.34180021286011 | 4.32429981231689 | 4.30639982223511 | 4.28840017318726 | 4.27059984207153 | 4.25299978256226 | 3.94996069085385 | 4.05524929450351 |
24-08-2009 | 3.72787487809933 | -3.81663532772252 | -153.24717353808 | 157.614961182121 | 1.62160003185272 | 4.37290000915527 | 5.65310001373291 | 1.0436999797821 | 2.17510008811951 | 3.17810010910034 | 3.99839997291565 | 4.62489986419678 | 5.07040023803711 | 5.35890007019043 | 5.51870012283325 | 5.57760000228882 | 5.56099987030029 | 5.49049997329712 | 5.38409996032715 | 5.25579977035522 | 5.11649990081787 | 4.97429990768433 | 4.83489990234375 | 4.70219993591309 | 4.57870006561279 | 4.46570014953613 | 4.36380004882812 | 4.27299976348877 | 4.19290018081665 | 4.12270021438599 | 4.06180000305176 | 4.00930023193359 | 3.96420001983643 | 3.92569994926453 | 3.89299988746643 | 3.86540007591248 | 3.84209990501404 | 0.469799995422363 | 1.04180002212524 | 1.58539998531342 | 2.07719993591309 | 2.50670003890991 | 2.87210011482239 | 3.17670011520386 | 3.42639994621277 | 3.62829995155334 | 3.78959989547729 | 3.91689991950989 | 4.01630020141602 | 4.09299993515015 | 4.15129995346069 | 4.19500017166138 | 4.22700023651123 | 4.24980020523071 | 4.26539993286133 | 4.27530002593994 | 4.2810001373291 | 4.28329992294312 | 4.28319978713989 | 4.28119993209839 | 4.2778000831604 | 4.2733998298645 | 4.26840019226074 | 4.26300001144409 | 4.25729990005493 | 4.25150012969971 | 4.24560022354126 | 0.469500005245209 | 1.04289996623993 | 1.59200000762939 | 2.09509992599487 | 2.54159998893738 | 2.92829990386963 | 3.25659990310669 | 3.53060007095337 | 3.75559997558594 | 3.9375 | 4.082200050354 | 4.19530010223389 | 4.28189992904663 | 4.34660005569458 | 4.39309978485107 | 4.42509984970093 | 4.44519996643066 | 4.45599985122681 | 4.45949983596802 | 4.457200050354 | 4.45050001144409 | 4.44059991836548 | 4.42829990386963 | 4.41429996490479 | 4.39909982681274 | 4.38320016860962 | 4.3668999671936 | 4.35059976577759 | 4.33430004119873 | 4.31829977035522 | 3.88118738668608 | 3.9836980422146 |
21-08-2009 | 3.51003463833618 | -3.61123869378737 | -152.528563801037 | 158.35154858903 | 1.72990000247955 | 4.4362998008728 | 5.77670001983643 | 1.13999998569489 | 2.28449988365173 | 3.26799988746643 | 4.06689977645874 | 4.68240022659302 | 5.12949991226196 | 5.42999982833862 | 5.60809993743896 | 5.68779993057251 | 5.69080018997192 | 5.63649988174438 | 5.54120016098022 | 5.41839981079102 | 5.27880001068115 | 5.13079977035522 | 4.98089981079102 | 4.83370018005371 | 4.69250011444092 | 4.55970001220703 | 4.43639993667603 | 4.32340002059937 | 4.22090005874634 | 4.1286997795105 | 4.04650020599365 | 3.97350001335144 | 3.90919995307922 | 3.85279989242554 | 3.80360007286072 | 3.76079988479614 | 3.72370004653931 | 0.523599982261658 | 1.1224000453949 | 1.67250001430511 | 2.16190004348755 | 2.58660006523132 | 2.94810009002686 | 3.25079989433289 | 3.50069999694824 | 3.70449995994568 | 3.86890006065369 | 3.99990010261536 | 4.10330009460449 | 4.18370008468628 | 4.24529981613159 | 4.29169988632202 | 4.3257999420166 | 4.34999990463257 | 4.36630010604858 | 4.37629985809326 | 4.3814001083374 | 4.38269996643066 | 4.38100004196167 | 4.37709999084473 | 4.37150001525879 | 4.36460018157959 | 4.35690021514893 | 4.34859991073608 | 4.34000015258789 | 4.33120012283325 | 4.32229995727539 | 0.523299992084503 | 1.12349998950958 | 1.6793999671936 | 2.18029999732971 | 2.62210011482239 | 3.00500011444092 | 3.33150005340576 | 3.60610008239746 | 3.83380007743835 | 4.01989984512329 | 4.16970014572144 | 4.28819990158081 | 4.38000011444092 | 4.44929981231689 | 4.49970006942749 | 4.53439998626709 | 4.55630016326904 | 4.56780004501343 | 4.57079982757568 | 4.56710004806519 | 4.55819988250732 | 4.54510021209717 | 4.52899980545044 | 4.51060009002686 | 4.49049997329712 | 4.46939992904663 | 4.4475998878479 | 4.42539978027344 | 4.40320014953613 | 4.38119983673096 | 4.35367994889618 | 4.46582949898227 |
20-08-2009 | 3.51048343807173 | -3.54825371762844 | -153.041398464081 | 157.821902350315 | 1.55729997158051 | 4.26440000534058 | 5.66200017929077 | 1.00919997692108 | 2.0871000289917 | 3.06620001792908 | 3.88579988479614 | 4.52710008621216 | 4.99599981307983 | 5.31110000610352 | 5.49650001525879 | 5.57740020751953 | 5.57770013809204 | 5.51840019226074 | 5.41739988327026 | 5.28929996490479 | 5.14559984207153 | 4.99520015716553 | 4.84469985961914 | 4.6988000869751 | 4.56059980392456 | 4.43219995498657 | 4.3144998550415 | 4.20809984207153 | 4.11280012130737 | 4.02820014953613 | 3.95370006561279 | 3.88860011100769 | 3.83189988136292 | 3.78290009498596 | 3.74070000648499 | 3.7046000957489 | 3.67370009422302 | 0.475499987602234 | 1.01289999485016 | 1.53260004520416 | 2.00990009307861 | 2.4326000213623 | 2.79670000076294 | 3.10369992256165 | 3.35809993743896 | 3.56579995155334 | 3.73320007324219 | 3.86640000343323 | 3.9711000919342 | 4.05229997634888 | 4.11439990997314 | 4.16099977493286 | 4.19509983062744 | 4.21920013427734 | 4.2354998588562 | 4.24560022354126 | 4.25089979171753 | 4.25239992141724 | 4.2512001991272 | 4.24770021438599 | 4.24270009994507 | 4.23659992218018 | 4.22970008850098 | 4.2221999168396 | 4.21449995040894 | 4.20660018920898 | 4.19869995117188 | 0.475199997425079 | 1.01370000839233 | 1.53859996795654 | 2.0265998840332 | 2.46550011634827 | 2.85050010681152 | 3.18120002746582 | 3.46020007133484 | 3.69180011749268 | 3.88100004196167 | 4.03289985656738 | 4.15269994735718 | 4.24520015716553 | 4.31470012664795 | 4.36509990692139 | 4.39979982376099 | 4.42159986495972 | 4.43310022354126 | 4.43639993667603 | 4.43319988250732 | 4.42500019073486 | 4.4128999710083 | 4.39799976348877 | 4.38100004196167 | 4.36259984970093 | 4.34320020675659 | 4.32340002059937 | 4.30329990386963 | 4.28329992294312 | 4.26340007781982 | 4.07600647799125 | 4.19293728418363 |
19-08-2009 | 3.62488790704745 | -3.63805317356741 | -153.206618558187 | 157.647822070387 | 1.54299998283386 | 4.29619979858398 | 5.72700023651123 | 0.99669998884201 | 2.07520008087158 | 3.0699999332428 | 3.90840005874634 | 4.5661997795105 | 5.04710006713867 | 5.36969995498657 | 5.5588002204895 | 5.64079999923706 | 5.64050006866455 | 5.57980012893677 | 5.47730016708374 | 5.34789991378784 | 5.20359992980957 | 5.05329990386963 | 4.90360021591187 | 4.75909996032715 | 4.6230001449585 | 4.49709987640381 | 4.38240003585815 | 4.27909994125366 | 4.18709993362427 | 4.10589981079102 | 4.0346999168396 | 3.9728000164032 | 3.91919994354248 | 3.87310004234314 | 3.83360004425049 | 3.79999995231628 | 3.77130007743835 | 0.477100014686584 | 1.00660002231598 | 1.52690005302429 | 2.00880002975464 | 2.43759989738464 | 2.80780005455017 | 3.12019991874695 | 3.37919998168945 | 3.59050011634827 | 3.7606999874115 | 3.89610004425049 | 4.00250005722046 | 4.0851001739502 | 4.14830017089844 | 4.19579982757568 | 4.23080015182495 | 4.25579977035522 | 4.27290010452271 | 4.28389978408813 | 4.28999996185303 | 4.29239988327026 | 4.29199981689453 | 4.28950023651123 | 4.28550004959106 | 4.28030014038086 | 4.27430009841919 | 4.26779985427856 | 4.26100015640259 | 4.25409984588623 | 4.24709987640381 | 0.476799994707108 | 1.00740003585815 | 1.53279995918274 | 2.02559995651245 | 2.47090005874634 | 2.86260008811951 | 3.19939994812012 | 3.48379993438721 | 3.71979999542236 | 3.91249990463257 | 4.06720018386841 | 4.18919992446899 | 4.28340005874634 | 4.35440015792847 | 4.4060001373291 | 4.44169998168945 | 4.46460008621216 | 4.47720003128052 | 4.48150014877319 | 4.47930002212524 | 4.4721999168396 | 4.46129989624023 | 4.4475998878479 | 4.43179988861084 | 4.41470003128052 | 4.39659976959229 | 4.37809991836548 | 4.35930013656616 | 4.34060001373291 | 4.3221001625061 | 3.98370278620339 | 4.1010063037928 |
18-08-2009 | 3.77275190479652 | -3.79184294489965 | -153.270834780384 | 157.573576517257 | 1.59220004081726 | 4.36059999465942 | 5.77479982376099 | 1.03359997272491 | 2.1331000328064 | 3.13529992103577 | 3.97329998016357 | 4.6269998550415 | 5.10270023345947 | 5.42070007324219 | 5.60659980773926 | 5.68720006942749 | 5.68720006942749 | 5.62860012054443 | 5.52950000762939 | 5.4047999382019 | 5.26590013504028 | 5.12160015106201 | 4.97819995880127 | 4.84019994735718 | 4.71040010452271 | 4.59060001373291 | 4.48159980773926 | 4.38380002975464 | 4.29689979553223 | 4.22030019760132 | 4.1532998085022 | 4.0952000617981 | 4.04500007629395 | 4.00190019607544 | 3.96499991416931 | 3.93370008468628 | 3.9070999622345 | 0.494800001382828 | 1.03989994525909 | 1.56970000267029 | 2.05690002441406 | 2.48810005187988 | 2.8591001033783 | 3.17140007019043 | 3.42980003356934 | 3.64039993286133 | 3.80999994277954 | 3.9449999332428 | 4.05130004882812 | 4.13399982452393 | 4.19750022888184 | 4.24569988250732 | 4.28140020370483 | 4.30740022659302 | 4.32560014724731 | 4.33769989013672 | 4.3452000617981 | 4.34889984130859 | 4.34989976882935 | 4.34880018234253 | 4.34609985351562 | 4.3422999382019 | 4.33769989013672 | 4.33249998092651 | 4.32709980010986 | 4.32140016555786 | 4.31559991836548 | 0.494599997997284 | 1.0407999753952 | 1.5757999420166 | 2.07419991493225 | 2.52250003814697 | 2.91519999504089 | 3.25219988822937 | 3.53609991073608 | 3.77150011062622 | 3.96359992027283 | 4.11800003051758 | 4.23999977111816 | 4.33449983596802 | 4.40609979629517 | 4.45860004425049 | 4.49550008773804 | 4.51980018615723 | 4.53399991989136 | 4.54010009765625 | 4.53980016708374 | 4.5346999168396 | 4.5258002281189 | 4.51420021057129 | 4.50050020217896 | 4.48540019989014 | 4.46939992904663 | 4.45289993286133 | 4.43610000610352 | 4.4193000793457 | 4.40259981155396 | 3.95363254851838 | 4.06521055399726 |
17-08-2009 | 3.800289497183 | -3.77146823824507 | -153.486302856038 | 157.344275737249 | 1.54219996929169 | 4.32359981536865 | 5.75209999084473 | 0.998700022697449 | 2.07540011405945 | 3.08109998703003 | 3.93099999427795 | 4.59639978408813 | 5.08029985427856 | 5.40210008621216 | 5.58839988708496 | 5.66680002212524 | 5.66349983215332 | 5.60109996795654 | 5.49860000610352 | 5.3713002204895 | 5.23089981079102 | 5.08610010147095 | 4.94329977035522 | 4.80679988861084 | 4.6793999671936 | 4.56260013580322 | 4.45709991455078 | 4.36310005187988 | 4.28000020980835 | 4.20739984512329 | 4.14429998397827 | 4.08990001678467 | 4.04320001602173 | 4.00339984893799 | 3.96970009803772 | 3.94109988212585 | 3.91709995269775 | 0.494300007820129 | 1.01489996910095 | 1.53419995307922 | 2.01850008964539 | 2.45040011405945 | 2.82340002059937 | 3.13800001144409 | 3.39820003509521 | 3.61019992828369 | 3.78060007095337 | 3.91599988937378 | 4.02239990234375 | 4.10500001907349 | 4.16839981079102 | 4.21630001068115 | 4.25190019607544 | 4.27769994735718 | 4.29580020904541 | 4.30800008773804 | 4.31549978256226 | 4.31949996948242 | 4.32070016860962 | 4.32000017166138 | 4.31769990921021 | 4.31430006027222 | 4.31020021438599 | 4.30550003051758 | 4.30049991607666 | 4.29540014266968 | 4.29020023345947 | 0.493999987840652 | 1.01569998264313 | 1.53999996185303 | 2.03520011901855 | 2.4841001033783 | 2.87879991531372 | 3.21810007095337 | 3.50399994850159 | 3.74079990386963 | 3.93390011787415 | 4.08860015869141 | 4.21059989929199 | 4.30490016937256 | 4.37610006332397 | 4.42829990386963 | 4.46490001678467 | 4.48899984359741 | 4.50309991836548 | 4.50920009613037 | 4.50920009613037 | 4.50439977645874 | 4.49609994888306 | 4.48509979248047 | 4.4721999168396 | 4.45790004730225 | 4.44290018081665 | 4.42729997634888 | 4.41149997711182 | 4.39580011367798 | 4.38019990921021 | 3.84150985986181 | 3.95373630857818 |
14-08-2009 | 3.71985147743678 | -3.74967158922318 | -153.056846413455 | 157.786906218322 | 1.62720000743866 | 4.42089986801147 | 5.85260009765625 | 1.05900001525879 | 2.17540001869202 | 3.18619990348816 | 4.02990007400513 | 4.68839979171753 | 5.16870021820068 | 5.49069976806641 | 5.67990016937256 | 5.76240015029907 | 5.76300001144409 | 5.70340013504028 | 5.60179996490479 | 5.47310018539429 | 5.32910013198853 | 5.17869997024536 | 5.02860021591187 | 4.88329982757568 | 4.74599981307983 | 4.61870002746582 | 4.50239992141724 | 4.39739990234375 | 4.30369997024536 | 4.22060012817383 | 4.14769983291626 | 4.08400011062622 | 4.02880001068115 | 3.98110008239746 | 3.94020009040833 | 3.90510010719299 | 3.87529993057251 | 0.504400014877319 | 1.06210005283356 | 1.59990000724792 | 2.09270000457764 | 2.52810001373291 | 2.90240001678467 | 3.21749997138977 | 3.47819995880127 | 3.69079995155334 | 3.86199998855591 | 3.99830007553101 | 4.10550022125244 | 4.18879985809326 | 4.25269985198975 | 4.30089998245239 | 4.33640003204346 | 4.36199998855591 | 4.37960004806519 | 4.39099979400635 | 4.39750003814697 | 4.40030002593994 | 4.40019989013672 | 4.39799976348877 | 4.39419984817505 | 4.38920021057129 | 4.38339996337891 | 4.37709999084473 | 4.37039995193481 | 4.36359977722168 | 4.35669994354248 | 0.504100024700165 | 1.06299996376038 | 1.60629999637604 | 2.11050009727478 | 2.56329989433289 | 2.95989990234375 | 3.30019998550415 | 3.5871000289917 | 3.82509994506836 | 4.01940011978149 | 4.17560005187988 | 4.29890012741089 | 4.39429998397827 | 4.46630001068115 | 4.51879978179932 | 4.55530023574829 | 4.57889986038208 | 4.59189987182617 | 4.5967001914978 | 4.59479999542236 | 4.58790016174316 | 4.5770001411438 | 4.56330013275146 | 4.5475001335144 | 4.53020000457764 | 4.51189994812012 | 4.4931001663208 | 4.47410011291504 | 4.45510005950928 | 4.43620014190674 | 4.03665366403729 | 4.15307439455612 |
13-08-2009 | 3.56057211760637 | -3.64178850961279 | -152.581691445526 | 158.27431693612 | 1.70539999008179 | 4.4657998085022 | 5.87470006942749 | 1.1188999414444 | 2.26139998435974 | 3.26149988174438 | 4.08400011062622 | 4.72300004959106 | 5.19029998779297 | 5.50629997253418 | 5.69530010223389 | 5.78130006790161 | 5.78719997406006 | 5.73299980163574 | 5.63579988479614 | 5.5096001625061 | 5.36590003967285 | 5.21339988708496 | 5.05889987945557 | 4.90719985961914 | 4.76189994812012 | 4.62529993057251 | 4.49870014190674 | 4.38290023803711 | 4.27799987792969 | 4.1838002204895 | 4.09989976882935 | 4.02559995651245 | 3.96029996871948 | 3.90310001373291 | 3.85330009460449 | 3.81010007858276 | 3.77270007133484 | 0.518700003623962 | 1.10790002346039 | 1.65760004520416 | 2.15179991722107 | 2.58400011062622 | 2.95359992980957 | 3.26410007476807 | 3.52119994163513 | 3.7311999797821 | 3.90070009231567 | 4.03599977493286 | 4.1427001953125 | 4.22580003738403 | 4.28959989547729 | 4.33760023117065 | 4.3730001449585 | 4.39809989929199 | 4.41510009765625 | 4.42570018768311 | 4.43130016326904 | 4.43289995193481 | 4.43149995803833 | 4.42770004272461 | 4.42229986190796 | 4.41559982299805 | 4.40799999237061 | 4.39979982376099 | 4.39120006561279 | 4.38250017166138 | 4.37370014190674 | 0.518400013446808 | 1.10889995098114 | 1.66439998149872 | 2.17030000686646 | 2.61999988555908 | 3.01169991493225 | 3.34710001945496 | 3.63000011444092 | 3.86509990692139 | 4.0576000213623 | 4.21280002593994 | 4.33570003509521 | 4.43100023269653 | 4.50299978256226 | 4.55539989471436 | 4.59170007705688 | 4.61469984054565 | 4.62690019607544 | 4.63040018081665 | 4.62690019607544 | 4.61800003051758 | 4.60489988327026 | 4.58860015869141 | 4.56990003585815 | 4.54960012435913 | 4.52820014953613 | 4.50610017776489 | 4.48360013961792 | 4.46110010147095 | 4.43879985809326 | 4.29861232218964 | 4.4171418020463 |
12-08-2009 | 3.56265429317728 | -3.65853316705192 | -152.244564022368 | 158.61889171307 | 1.82449996471405 | 4.62209987640381 | 6.00839996337891 | 1.21000003814697 | 2.39949989318848 | 3.41569995880127 | 4.23909997940063 | 4.87309980392456 | 5.33409976959229 | 5.64449977874756 | 5.82919979095459 | 5.91230010986328 | 5.916100025177 | 5.86019992828369 | 5.76119995117188 | 5.63290023803711 | 5.48649978637695 | 5.33059978485107 | 5.17210006713867 | 5.01579999923706 | 4.86530017852783 | 4.72300004959106 | 4.59049987792969 | 4.4685001373291 | 4.35739994049072 | 4.25699996948242 | 4.16699981689453 | 4.08690023422241 | 4.01599979400635 | 3.95359992980957 | 3.89879989624023 | 3.8510000705719 | 3.80940008163452 | 0.563300013542175 | 1.18910002708435 | 1.76049995422363 | 2.26690006256104 | 2.70539999008179 | 3.07809996604919 | 3.38969993591309 | 3.64689993858337 | 3.85660004615784 | 4.02559995651245 | 4.16039991378784 | 4.26660013198853 | 4.3491997718811 | 4.41239976882935 | 4.45989990234375 | 4.49469995498657 | 4.51929998397827 | 4.53569984436035 | 4.54559993743896 | 4.55039978027344 | 4.5511999130249 | 4.54890012741089 | 4.5443000793457 | 4.53800010681152 | 4.53030014038086 | 4.52180004119873 | 4.51259994506836 | 4.50309991836548 | 4.49340009689331 | 4.48360013961792 | 0.563000023365021 | 1.19029998779297 | 1.76800000667572 | 2.28690004348755 | 2.74379992485046 | 3.13930010795593 | 3.47670006752014 | 3.76040005683899 | 3.99569988250732 | 4.18809986114502 | 4.34310007095337 | 4.46560001373291 | 4.5605001449585 | 4.6318998336792 | 4.68370008468628 | 4.71920013427734 | 4.74119997024536 | 4.75229978561401 | 4.75439977645874 | 4.74949979782104 | 4.73899984359741 | 4.72410011291504 | 4.70599985122681 | 4.68540000915527 | 4.66300010681152 | 4.63940000534058 | 4.61520004272461 | 4.59049987792969 | 4.56580018997192 | 4.54129981994629 | 4.44166340925497 | 4.56006627815212 |
11-08-2009 | 3.45564317543098 | -3.57136747016586 | -152.162448302059 | 158.700702066355 | 1.84379994869232 | 4.57140016555786 | 5.86210012435913 | 1.22790002822876 | 2.41540002822876 | 3.40989995002747 | 4.20429992675781 | 4.80889987945557 | 5.24370002746582 | 5.53299999237061 | 5.70179986953735 | 5.77390003204346 | 5.77099990844727 | 5.71180009841919 | 5.61210012435913 | 5.48519992828369 | 5.34140014648438 | 5.18909978866577 | 5.03439998626709 | 4.88210010528564 | 4.73559999465942 | 4.59700012207031 | 4.46789979934692 | 4.34899997711182 | 4.24060010910034 | 4.14249992370605 | 4.05450010299683 | 3.97609996795654 | 3.90650010108948 | 3.84509992599487 | 3.79119992256165 | 3.74399995803833 | 3.70289993286133 | 0.566799998283386 | 1.20039999485016 | 1.77009999752045 | 2.26929998397827 | 2.69810009002686 | 3.06019997596741 | 3.36150002479553 | 3.60929989814758 | 3.81069993972778 | 3.97250008583069 | 4.10120010375977 | 4.20230007171631 | 4.28070020675659 | 4.34040021896362 | 4.38500022888184 | 4.41739988327026 | 4.43989992141724 | 4.45459985733032 | 4.46309995651245 | 4.46659994125366 | 4.46640014648438 | 4.46309995651245 | 4.4576997756958 | 4.45060014724731 | 4.44220018386841 | 4.43300008773804 | 4.42329978942871 | 4.41319990158081 | 4.40290021896362 | 4.3927001953125 | 0.566500008106232 | 1.20159995555878 | 1.7775000333786 | 2.28900003433228 | 2.73559999465942 | 3.11949992179871 | 3.44519996643066 | 3.7179000377655 | 3.94309997558594 | 4.12659978866577 | 4.27370023727417 | 4.38969993591309 | 4.47900009155273 | 4.54580020904541 | 4.59380006790161 | 4.62610006332397 | 4.64559984207153 | 4.65469980239868 | 4.65530014038086 | 4.64909982681274 | 4.63759994506836 | 4.62200021743774 | 4.60319995880127 | 4.58209991455078 | 4.55940008163452 | 4.53560018539429 | 4.51119995117188 | 4.48640012741089 | 4.46159982681274 | 4.43699979782104 | 4.50130877682531 | 4.61215389067416 |
10-08-2009 | 3.32509942710095 | -3.42037780206796 | -151.837958894798 | 159.027024824887 | 1.88349997997284 | 4.66429996490479 | 6.00619983673096 | 1.25999999046326 | 2.46250009536743 | 3.47429990768433 | 4.28649997711182 | 4.90810012817383 | 5.35780000686646 | 5.65899991989136 | 5.83620023727417 | 5.91300010681152 | 5.91099977493286 | 5.84940004348755 | 5.74420022964478 | 5.60920000076294 | 5.45510005950928 | 5.29090023040771 | 5.12309980392456 | 4.95690011978149 | 4.7960000038147 | 4.64300012588501 | 4.49959993362427 | 4.36679983139038 | 4.24499988555908 | 4.13420009613037 | 4.0342001914978 | 3.94449996948242 | 3.86450004577637 | 3.79349994659424 | 3.73079991340637 | 3.67560005187988 | 3.62730002403259 | 0.59280002117157 | 1.23310005664825 | 1.81019997596741 | 2.31730008125305 | 2.75379991531372 | 3.12319993972778 | 3.43129992485046 | 3.6849000453949 | 3.89129996299744 | 4.05719995498657 | 4.18909978866577 | 4.29260015487671 | 4.37260007858276 | 4.43330001831055 | 4.47830009460449 | 4.51049995422363 | 4.53249979019165 | 4.54619979858398 | 4.55340003967285 | 4.55550003051758 | 4.55350017547607 | 4.54839992523193 | 4.54090023040771 | 4.53170013427734 | 4.52120018005371 | 4.50979995727539 | 4.49779987335205 | 4.4854998588562 | 4.47300004959106 | 4.46049976348877 | 0.592499971389771 | 1.23430001735687 | 1.81789994239807 | 2.33759999275208 | 2.79259991645813 | 3.1849000453949 | 3.51839995384216 | 3.79830002784729 | 4.0297999382019 | 4.21859979629517 | 4.36999988555908 | 4.48920011520386 | 4.5806999206543 | 4.64870023727417 | 4.69700002670288 | 4.72889995574951 | 4.74720001220703 | 4.75439977645874 | 4.75250005722046 | 4.74340009689331 | 4.728600025177 | 4.70930004119873 | 4.68669986724854 | 4.66149997711182 | 4.6346001625061 | 4.60650014877319 | 4.57770013809204 | 4.54850006103516 | 4.51940011978149 | 4.4903998374939 | 4.61733201564065 | 4.73969972800261 |
07-08-2009 | 3.16466364123008 | -3.26802888768265 | -151.271677960234 | 159.603899296572 | 1.98909997940063 | 4.77050018310547 | 6.1121997833252 | 1.34560000896454 | 2.57920002937317 | 3.59240007400513 | 4.39540004730225 | 5.00710010528564 | 5.45050001144409 | 5.75010013580322 | 5.92990016937256 | 6.01240015029907 | 6.01760005950928 | 5.96339988708496 | 5.86469984054565 | 5.73430013656616 | 5.5826997756958 | 5.41820001602173 | 5.24770021438599 | 5.07630014419556 | 4.90789985656738 | 4.74550008773804 | 4.59110021591187 | 4.44600009918213 | 4.31090021133423 | 4.1862998008728 | 4.07219982147217 | 3.96830010414124 | 3.87430000305176 | 3.78959989547729 | 3.71359992027283 | 3.64580011367798 | 3.58550000190735 | 0.638800024986267 | 1.30830001831055 | 1.89950001239777 | 2.41210007667542 | 2.84980010986328 | 3.21840000152588 | 3.52539992332458 | 3.77819991111755 | 3.98420000076294 | 4.15040016174316 | 4.28289985656738 | 4.38740015029907 | 4.46859979629517 | 4.53049993515015 | 4.57649993896484 | 4.60970020294189 | 4.63240003585815 | 4.64659976959229 | 4.65399980545044 | 4.6560001373291 | 4.65369987487793 | 4.64799976348877 | 4.63969993591309 | 4.62949991226196 | 4.61780023574829 | 4.60500001907349 | 4.59149980545044 | 4.5774998664856 | 4.56330013275146 | 4.54899978637695 | 0.638300001621246 | 1.3095999956131 | 1.90769994258881 | 2.43339991569519 | 2.89000010490417 | 3.28200006484985 | 3.61470007896423 | 3.89400005340576 | 4.12559986114502 | 4.31510019302368 | 4.46780014038086 | 4.58860015869141 | 4.68190002441406 | 4.75180006027222 | 4.80170011520386 | 4.83489990234375 | 4.85419988632202 | 4.86180019378662 | 4.85989999771118 | 4.85029983520508 | 4.83449983596802 | 4.8137001991272 | 4.7891001701355 | 4.76160001754761 | 4.73190021514893 | 4.70069980621338 | 4.66849994659424 | 4.63570022583008 | 4.60270023345947 | 4.56979990005493 | 5.00634325876812 | 5.12984365623626 |
06-08-2009 | 3.43505879119474 | -3.50785647295294 | -152.042785163039 | 158.815405747515 | 1.85510003566742 | 4.65670013427734 | 6.03690004348755 | 1.23889994621277 | 2.43099999427795 | 3.44840002059937 | 4.2726001739502 | 4.90710020065308 | 5.3681001663208 | 5.6778998374939 | 5.86110019683838 | 5.94159984588623 | 5.94180011749268 | 5.88119983673096 | 5.7765998840332 | 5.64190006256104 | 5.48850011825562 | 5.32509994506836 | 5.15869998931885 | 4.99440002441406 | 4.83580017089844 | 4.68559980392456 | 4.54540014266968 | 4.41599988937378 | 4.29780006408691 | 4.19080018997192 | 4.09460020065308 | 4.00869989395142 | 3.93239998817444 | 3.86509990692139 | 3.80579996109009 | 3.75399994850159 | 3.70880007743835 | 0.589800000190735 | 1.2175999879837 | 1.79009997844696 | 2.29730010032654 | 2.73629999160767 | 3.10920000076294 | 3.4210000038147 | 3.67810010910034 | 3.88750004768372 | 4.0560998916626 | 4.19019985198975 | 4.29549980163574 | 4.37709999084473 | 4.43909978866577 | 4.48530006408691 | 4.51859998703003 | 4.54160022735596 | 4.55630016326904 | 4.5644998550415 | 4.56750011444092 | 4.56659984588623 | 4.5625 | 4.55600023269653 | 4.54780006408691 | 4.53840017318726 | 4.52799987792969 | 4.51709985733032 | 4.50579977035522 | 4.49440002441406 | 4.48299980163574 | 0.589399993419647 | 1.21870005130768 | 1.79760003089905 | 2.3173999786377 | 2.77489995956421 | 3.1710000038147 | 3.50859999656677 | 3.79239988327026 | 4.02759981155396 | 4.21960020065308 | 4.3737998008728 | 4.49529981613159 | 4.58879995346069 | 4.65869998931885 | 4.70860004425049 | 4.7418999671936 | 4.76160001754761 | 4.77010011672974 | 4.76949977874756 | 4.76179981231689 | 4.74840021133423 | 4.73050022125244 | 4.70930004119873 | 4.68569993972778 | 4.66029977798462 | 4.63369989395142 | 4.60650014877319 | 4.57889986038208 | 4.55140018463135 | 4.52400016784668 | 4.50328117365963 | 4.62695194179111 |
05-08-2009 | 3.53006070838242 | -3.59290830150788 | -152.093187120874 | 158.759022687139 | 1.86290001869202 | 4.65659999847412 | 6.06780004501343 | 1.24860000610352 | 2.43650007247925 | 3.45000004768372 | 4.27229976654053 | 4.9077000617981 | 5.37230014801025 | 5.68790006637573 | 5.87839984893799 | 5.9672999382019 | 5.97629976272583 | 5.92449998855591 | 5.82840013504028 | 5.70170021057129 | 5.55550003051758 | 5.39849996566772 | 5.23769998550415 | 5.07810020446777 | 4.92360019683838 | 4.77670001983643 | 4.63910007476807 | 4.51179981231689 | 4.3951997756958 | 4.28929996490479 | 4.19399976730347 | 4.10860013961792 | 4.0327000617981 | 3.96539998054504 | 3.90619993209839 | 3.85419988632202 | 3.80870008468628 | 0.600300014019012 | 1.22669994831085 | 1.79739999771118 | 2.30290007591248 | 2.74079990386963 | 3.11330008506775 | 3.42540001869202 | 3.68350005149841 | 3.89439988136292 | 4.06470012664795 | 4.20090007781982 | 4.30840015411377 | 4.39230012893677 | 4.45660018920898 | 4.50509977340698 | 4.54059982299805 | 4.56580018997192 | 4.58260011672974 | 4.59280014038086 | 4.59770011901855 | 4.59849977493286 | 4.59609985351562 | 4.59130001068115 | 4.58459997177124 | 4.57660007476807 | 4.56759977340698 | 4.55789995193481 | 4.54780006408691 | 4.53760004043579 | 4.52720022201538 | 0.599900007247925 | 1.22780001163483 | 1.80480003356934 | 2.32290005683899 | 2.77929997444153 | 3.17499995231628 | 3.51309990882874 | 3.79800009727478 | 4.03490018844604 | 4.22919988632202 | 4.38609981536865 | 4.51049995422363 | 4.60720014572144 | 4.68020009994507 | 4.73339986801147 | 4.76989984512329 | 4.79269981384277 | 4.80429983139038 | 4.80670022964478 | 4.80170011520386 | 4.79090023040771 | 4.77549982070923 | 4.75659990310669 | 4.73509979248047 | 4.71169996261597 | 4.68699979782104 | 4.66149997711182 | 4.63560009002686 | 4.60949993133545 | 4.58360004425049 | 4.54383437034624 | 4.66582157534851 |
04-08-2009 | 3.35682003478181 | -3.44050642902483 | -152.003784116505 | 158.848957064687 | 1.82210004329681 | 4.55039978027344 | 5.92780017852783 | 1.21819996833801 | 2.38520002365112 | 3.37549996376038 | 4.17700004577637 | 4.7960000038147 | 5.2487998008728 | 5.55700016021729 | 5.7435998916626 | 5.83120012283325 | 5.84070014953613 | 5.79050016403198 | 5.69649982452393 | 5.57180023193359 | 5.4274001121521 | 5.27180004119873 | 5.1117000579834 | 4.95240020751953 | 4.7975001335144 | 4.64970016479492 | 4.51070022583008 | 4.38170003890991 | 4.26300001144409 | 4.15490007400513 | 4.05709981918335 | 3.96930003166199 | 3.89079999923706 | 3.82109999656677 | 3.75939989089966 | 3.70499992370605 | 3.65729999542236 | 0.575999975204468 | 1.19439995288849 | 1.75510001182556 | 2.25040006637573 | 2.67899990081787 | 3.04349994659424 | 3.34899997711182 | 3.60170006752014 | 3.80830001831055 | 3.9753999710083 | 4.10900020599365 | 4.21460008621216 | 4.29689979553223 | 4.3600001335144 | 4.40740013122559 | 4.44210004806519 | 4.46640014648438 | 4.48239994049072 | 4.49179983139038 | 4.49590015411377 | 4.49590015411377 | 4.49270009994507 | 4.48699998855591 | 4.47940015792847 | 4.47049999237061 | 4.46059989929199 | 4.44999980926514 | 4.43900012969971 | 4.42770004272461 | 4.41639995574951 | 0.575699985027313 | 1.19539999961853 | 1.76230001449585 | 2.269700050354 | 2.71600008010864 | 3.10249996185303 | 3.43269991874695 | 3.71110010147095 | 3.94260001182556 | 4.13250017166138 | 4.2859001159668 | 4.40759992599487 | 4.50209999084473 | 4.57350015640259 | 4.62519979476929 | 4.66069984436035 | 4.68249988555908 | 4.69320011138916 | 4.69469976425171 | 4.68900012969971 | 4.6774001121521 | 4.66120004653931 | 4.6414999961853 | 4.61910009384155 | 4.59490013122559 | 4.56930017471313 | 4.542799949646 | 4.51590013504028 | 4.48890018463135 | 4.46190023422241 | 4.63441754989328 | 4.75577320234795 |
03-08-2009 | 3.45454504033733 | -3.52825465637354 | -152.263805202877 | 158.581380882658 | 1.7992000579834 | 4.52209997177124 | 5.87209987640381 | 1.20060002803802 | 2.35929989814758 | 3.34850001335144 | 4.15000009536743 | 4.76719999313354 | 5.21630001068115 | 5.51889991760254 | 5.69899988174438 | 5.78009986877441 | 5.78380012512207 | 5.72900009155273 | 5.63210010528564 | 5.50629997253418 | 5.36250019073486 | 5.20940017700195 | 5.05340003967285 | 4.89949989318848 | 4.75110006332397 | 4.61059999465942 | 4.47959995269775 | 4.35890007019043 | 4.2487998008728 | 4.14930009841919 | 4.05999994277954 | 3.980299949646 | 3.9096999168396 | 3.84739995002747 | 3.792799949646 | 3.74499988555908 | 3.7033998966217 | 0.56989997625351 | 1.17999994754791 | 1.7367000579834 | 2.23009991645813 | 2.65739989280701 | 3.02069997787476 | 3.32480001449585 | 3.57590007781982 | 3.78069996833801 | 3.94589996337891 | 4.07760000228882 | 4.18139982223511 | 4.26210021972656 | 4.32390022277832 | 4.37020015716553 | 4.40390014648438 | 4.42770004272461 | 4.44329977035522 | 4.45260000228882 | 4.45690011978149 | 4.457200050354 | 4.45440006256104 | 4.44939994812012 | 4.44259977340698 | 4.43450021743774 | 4.42560005187988 | 4.41599988937378 | 4.40609979629517 | 4.39599990844727 | 4.38590002059937 | 0.569500029087067 | 1.18099999427795 | 1.74370002746582 | 2.24909996986389 | 2.6939001083374 | 3.07909989356995 | 3.40759992599487 | 3.68390011787415 | 3.91319990158081 | 4.10059976577759 | 4.25150012969971 | 4.37080001831055 | 4.46320009231567 | 4.53259992599487 | 4.58290004730225 | 4.61719989776611 | 4.6382999420166 | 4.64860010147095 | 4.65030002593994 | 4.64499998092651 | 4.63420009613037 | 4.61910009384155 | 4.60080003738403 | 4.58010005950928 | 4.55770015716553 | 4.53410005569458 | 4.50979995727539 | 4.48509979248047 | 4.46040010452271 | 4.43590021133423 | 4.46880402536031 | 4.58535193818349 |
31-07-2009 | 3.33059418115691 | -3.35957521445661 | -152.400897711421 | 158.438912892143 | 1.67999994754791 | 4.33169984817505 | 5.76030015945435 | 1.12039995193481 | 2.21029996871948 | 3.16790008544922 | 3.96140003204346 | 4.58500003814697 | 5.04809999465942 | 5.3681001663208 | 5.5661997795105 | 5.66400003433228 | 5.68219995498657 | 5.6395001411438 | 5.55179977416992 | 5.43279981613159 | 5.29349994659424 | 5.14289999008179 | 4.98769998550415 | 4.83330011367798 | 4.68330001831055 | 4.54050016403198 | 4.40659999847412 | 4.2827000617981 | 4.16909980773926 | 4.06599998474121 | 3.97309994697571 | 3.89000010490417 | 3.81609988212585 | 3.75069999694824 | 3.69320011138916 | 3.64269995689392 | 3.59859991073608 | 0.546500027179718 | 1.10930001735687 | 1.63460004329681 | 2.10820007324219 | 2.52430009841919 | 2.88210010528564 | 3.18460011482239 | 3.43659996986389 | 3.64389991760254 | 3.81220006942749 | 3.94749999046326 | 4.05480003356934 | 4.13880014419556 | 4.20359992980957 | 4.25260019302368 | 4.28870010375977 | 4.3144998550415 | 4.33190011978149 | 4.34250020980835 | 4.34789991378784 | 4.34910011291504 | 4.34709978103638 | 4.34259986877441 | 4.33610010147095 | 4.32829999923706 | 4.31949996948242 | 4.30999994277954 | 4.30000019073486 | 4.28980016708374 | 4.27950000762939 | 0.546199977397919 | 1.11020004749298 | 1.64079999923706 | 2.12529993057251 | 2.55769991874695 | 2.93630003929138 | 3.26239991188049 | 3.53920006752014 | 3.77060008049011 | 3.9614999294281 | 4.11639976501465 | 4.2399001121521 | 4.33640003204346 | 4.40980005264282 | 4.46379995346069 | 4.50139999389648 | 4.52540016174316 | 4.53830003738403 | 4.54220008850098 | 4.53870010375977 | 4.52939987182617 | 4.51560020446777 | 4.49819993972778 | 4.47830009460449 | 4.45639991760254 | 4.43310022354126 | 4.40899991989136 | 4.38450002670288 | 4.35970020294189 | 4.3351001739502 | 4.50046959075677 | 4.62496510958157 |
30-07-2009 | 3.14008852818969 | -3.22153275527701 | -151.681557651346 | 159.175301507359 | 1.8063999414444 | 4.5145001411438 | 5.94680023193359 | 1.20969998836517 | 2.36260008811951 | 3.34279990196228 | 4.14079999923706 | 4.76289987564087 | 5.22399997711182 | 5.54370021820068 | 5.74340009689331 | 5.84380006790161 | 5.86469984054565 | 5.82359981536865 | 5.73589992523193 | 5.61450004577637 | 5.4702000617981 | 5.31190013885498 | 5.14659976959229 | 4.9798002243042 | 4.81549978256226 | 4.65689992904663 | 4.50600004196167 | 4.36420011520386 | 4.23250007629395 | 4.11110019683838 | 4.00019979476929 | 3.89939999580383 | 3.80839991569519 | 3.72670006752014 | 3.65359997749329 | 3.58859992027283 | 3.53090000152588 | 0.57370001077652 | 1.18540000915527 | 1.73979997634888 | 2.23049998283386 | 2.65639996528625 | 3.02010011672974 | 3.32629990577698 | 3.58089995384216 | 3.79010009765625 | 3.96020007133484 | 4.09700012207031 | 4.20559978485107 | 4.29069995880127 | 4.35620021820068 | 4.40570020675659 | 4.44189977645874 | 4.46740007400513 | 4.48409986495972 | 4.49380016326904 | 4.49790000915527 | 4.49760007858276 | 4.49370002746582 | 4.48710012435913 | 4.47840023040771 | 4.46810007095337 | 4.45669984817505 | 4.44449996948242 | 4.43170022964478 | 4.41870021820068 | 4.40549993515015 | 0.573400020599365 | 1.18649995326996 | 1.74689996242523 | 2.2493999004364 | 2.69269990921021 | 3.07829999923706 | 3.40919995307922 | 3.68959999084473 | 3.9242000579834 | 4.11780023574829 | 4.27519989013672 | 4.4008002281189 | 4.49900007247925 | 4.57369995117188 | 4.6282000541687 | 4.66580009460449 | 4.68919992446899 | 4.70069980621338 | 4.70260000228882 | 4.69649982452393 | 4.68400001525879 | 4.66639995574951 | 4.64489984512329 | 4.62029981613159 | 4.59340000152588 | 4.56500005722046 | 4.53539991378784 | 4.50519990921021 | 4.47469997406006 | 4.44420003890991 | 4.86925834394196 | 5.00088670133503 |
29-07-2009 | 3.35746841815826 | -3.42490109909021 | -151.957567596904 | 158.890547524864 | 1.79439997673035 | 4.55189990997314 | 6.02540016174316 | 1.19760000705719 | 2.35419988632202 | 3.35080003738403 | 4.16839981079102 | 4.80800008773804 | 5.2827000617981 | 5.6117000579834 | 5.81680011749268 | 5.9197998046875 | 5.9411997795105 | 5.8996000289917 | 5.81110000610352 | 5.68909978866577 | 5.54500007629395 | 5.38770008087158 | 5.22440004348755 | 5.0605001449585 | 4.90019989013672 | 4.74639987945557 | 4.60099983215332 | 4.4653000831604 | 4.34009981155396 | 4.22550010681152 | 4.12139987945557 | 4.02750015258789 | 3.94339990615845 | 3.86829996109009 | 3.80170011520386 | 3.74279999732971 | 3.69099998474121 | 0.571200013160706 | 1.17820000648499 | 1.73479998111725 | 2.23099994659424 | 2.66370010375977 | 3.03410005569458 | 3.34629988670349 | 3.60610008239746 | 3.81960010528564 | 3.99309992790222 | 4.13259983062744 | 4.24340009689331 | 4.33029985427856 | 4.39729976654053 | 4.44810009002686 | 4.48559999465942 | 4.51230001449585 | 4.53030014038086 | 4.54129981994629 | 4.54670000076294 | 4.54769992828369 | 4.54530000686646 | 4.54020023345947 | 4.53310012817383 | 4.52440023422241 | 4.51469993591309 | 4.50419998168945 | 4.4931001663208 | 4.48190021514893 | 4.47039985656738 | 0.570800006389618 | 1.17920005321503 | 1.74179995059967 | 2.25009989738464 | 2.70059990882874 | 3.09349989891052 | 3.43140006065369 | 3.7179000377655 | 3.95770001411438 | 4.15560007095337 | 4.31640005111694 | 4.44490003585815 | 4.54549980163574 | 4.62220001220703 | 4.67850017547607 | 4.71770000457764 | 4.74270009994507 | 4.75589990615845 | 4.75939989089966 | 4.75509977340698 | 4.74450016021729 | 4.72889995574951 | 4.70949983596802 | 4.68709993362427 | 4.66260004043579 | 4.63649988174438 | 4.60939979553223 | 4.58169984817505 | 4.55380010604858 | 4.52589988708496 | 4.68665383161347 | 4.81729842952087 |
28-07-2009 | 3.47596499435032 | -3.49950823486898 | -152.232614494425 | 158.606673120034 | 1.72140002250671 | 4.57100009918213 | 6.16020011901855 | 1.13769996166229 | 2.27940011024475 | 3.30399990081787 | 4.16499996185303 | 4.8484001159668 | 5.35989999771118 | 5.71589994430542 | 5.93809986114502 | 6.04939985275269 | 6.07229995727539 | 6.02710008621216 | 5.93160009384155 | 5.80079984664917 | 5.64720010757446 | 5.48070001602173 | 5.30889987945557 | 5.13770008087158 | 4.97149991989136 | 4.81309986114502 | 4.66470003128052 | 4.52720022201538 | 4.40129995346069 | 4.28700017929077 | 4.18410015106201 | 4.09210014343262 | 4.01030015945435 | 3.93799996376038 | 3.8743999004364 | 3.81870007514954 | 3.76999998092651 | 0.553200006484985 | 1.1331000328064 | 1.68389999866486 | 2.18639993667603 | 2.63120007514954 | 3.01570010185242 | 3.34179997444153 | 3.61400008201599 | 3.83800005912781 | 4.01999998092651 | 4.16620016098022 | 4.28210020065308 | 4.37279987335205 | 4.44269990921021 | 4.49550008773804 | 4.53439998626709 | 4.56220006942749 | 4.58080005645752 | 4.59240007400513 | 4.59819984436035 | 4.59950017929077 | 4.59740018844604 | 4.59259986877441 | 4.58580017089844 | 4.5774998664856 | 4.56809997558594 | 4.55810022354126 | 4.5475001335144 | 4.5366997718811 | 4.5258002281189 | 0.552799999713898 | 1.13399994373322 | 1.6907000541687 | 2.20530009269714 | 2.66849994659424 | 3.07680010795593 | 3.43009996414185 | 3.73099994659424 | 3.98329997062683 | 4.19169998168945 | 4.36110019683838 | 4.49620008468628 | 4.60179996490479 | 4.68200016021729 | 4.74090003967285 | 4.78179979324341 | 4.80770015716553 | 4.82140016555786 | 4.82509994506836 | 4.82070016860962 | 4.80999994277954 | 4.79419994354248 | 4.7746000289917 | 4.75209999084473 | 4.72749996185303 | 4.70149993896484 | 4.67449998855591 | 4.64709997177124 | 4.61940002441406 | 4.59189987182617 | 4.46574322493898 | 4.60719816721576 |
27-07-2009 | 3.84615850572717 | -3.83501010251149 | -152.832846490433 | 157.98220900945 | 1.67229998111725 | 4.625 | 6.24889993667603 | 1.09109997749329 | 2.23760008811951 | 3.29889988899231 | 4.20069980621338 | 4.91650009155273 | 5.44810009002686 | 5.8125 | 6.03429985046387 | 6.13959980010986 | 6.15390014648438 | 6.09989976882935 | 5.99730014801025 | 5.8621997833252 | 5.7076997756958 | 5.54379987716675 | 5.3782000541687 | 5.21619987487793 | 5.06169986724854 | 4.91720008850098 | 4.78410005569458 | 4.66300010681152 | 4.55410003662109 | 4.45690011978149 | 4.37099981307983 | 4.29549980163574 | 4.22959995269775 | 4.17229986190796 | 4.12279987335205 | 4.08010005950928 | 4.04360008239746 | 0.536800026893616 | 1.1007000207901 | 1.65409994125366 | 2.16770005226135 | 2.62599992752075 | 3.02320003509521 | 3.35980010032654 | 3.64000010490417 | 3.86969995498657 | 4.0556001663208 | 4.20419979095459 | 4.32159996032715 | 4.41330003738403 | 4.48390007019043 | 4.53739976882935 | 4.57709980010986 | 4.60580015182495 | 4.62580013275146 | 4.63889980316162 | 4.64659976959229 | 4.65010023117065 | 4.65040016174316 | 4.64820003509521 | 4.64419984817505 | 4.63889980316162 | 4.63259983062744 | 4.62569999694824 | 4.61840009689331 | 4.61079978942871 | 4.60319995880127 | 0.536499977111816 | 1.10150003433228 | 1.66079998016357 | 2.18680000305176 | 2.66429996490479 | 3.08640003204346 | 3.45169997215271 | 3.76200008392334 | 4.02129983901978 | 4.23449993133545 | 4.40700006484985 | 4.54409980773926 | 4.6508002281189 | 4.73190021514893 | 4.79150009155273 | 4.83339977264404 | 4.86059999465942 | 4.87599992752075 | 4.88199996948242 | 4.88030004501343 | 4.87279987335205 | 4.86079978942871 | 4.84530019760132 | 4.82730007171631 | 4.80749988555908 | 4.78649997711182 | 4.76480007171631 | 4.74270009994507 | 4.72060012817383 | 4.69859981536865 | 4.12440466536803 | 4.2588965677118 |
24-07-2009 | 3.74593577131772 | -3.72125330747177 | -152.869748412419 | 157.94199370257 | 1.62440001964569 | 4.5657000541687 | 6.18400001525879 | 1.05499994754791 | 2.18199992179871 | 3.23850011825562 | 4.1414999961853 | 4.85979986190796 | 5.39289999008179 | 5.75719976425171 | 5.97690010070801 | 6.07880020141602 | 6.08860015869141 | 6.02950000762939 | 5.92170000076294 | 5.78159999847412 | 5.62230014801025 | 5.45410013198853 | 5.2846999168396 | 5.11959981918335 | 4.96250009536743 | 4.81599998474121 | 4.68130016326904 | 4.55910015106201 | 4.44939994812012 | 4.35169982910156 | 4.26550006866455 | 4.19000005722046 | 4.12410020828247 | 4.06699991226196 | 4.0177001953125 | 3.9753999710083 | 3.93919992446899 | 0.522199988365173 | 1.06959998607635 | 1.6139999628067 | 2.12299990653992 | 2.57909989356995 | 2.97530007362366 | 3.31150007247925 | 3.59120011329651 | 3.82039999961853 | 4.00559997558594 | 4.1532998085022 | 4.269700050354 | 4.36019992828369 | 4.42959976196289 | 4.4818000793457 | 4.5201997756958 | 4.54759979248047 | 4.56640005111694 | 4.57819986343384 | 4.58470010757446 | 4.5871000289917 | 4.58629989624023 | 4.58309984207153 | 4.57810020446777 | 4.57189989089966 | 4.56470012664795 | 4.55700016021729 | 4.54890012741089 | 4.54059982299805 | 4.53229999542236 | 0.521799981594086 | 1.07039999961853 | 1.62049996852875 | 2.1414999961853 | 2.61649990081787 | 3.03730010986328 | 3.40170001983643 | 3.71119999885559 | 3.9695999622345 | 4.18170022964478 | 4.35279989242554 | 4.48829984664917 | 4.59329986572266 | 4.67259979248047 | 4.730299949646 | 4.77029991149902 | 4.79559993743896 | 4.80919981002808 | 4.81339979171753 | 4.81010007858276 | 4.80100011825562 | 4.78749990463257 | 4.77059984207153 | 4.75129985809326 | 4.73040008544922 | 4.70830011367798 | 4.6855001449585 | 4.66260004043579 | 4.63959980010986 | 4.61679983139038 | 4.08713298127148 | 4.22430489220921 |
23-07-2009 | 3.69847523206305 | -3.68988124823032 | -152.673450462385 | 158.136447005929 | 1.66110002994537 | 4.58179998397827 | 6.20559978485107 | 1.08560001850128 | 2.2202000617981 | 3.26920008659363 | 4.16160011291504 | 4.8717999458313 | 5.40119981765747 | 5.76599979400635 | 5.98929977416992 | 6.0967001914978 | 6.11269998550415 | 6.05970001220703 | 5.95699977874756 | 5.82070016860962 | 5.66379976272583 | 5.49650001525879 | 5.32649993896484 | 5.15950012207031 | 4.99949979782104 | 4.84910011291504 | 4.71000003814697 | 4.58290004730225 | 4.46799993515015 | 4.36509990692139 | 4.27360010147095 | 4.19290018081665 | 4.12209987640381 | 4.06029987335205 | 4.00659990310669 | 3.96020007133484 | 3.92030000686646 | 0.534099996089935 | 1.09370005130768 | 1.64170002937317 | 2.14989995956421 | 2.60380005836487 | 2.99760007858276 | 3.33179998397827 | 3.61039996147156 | 3.8390998840332 | 4.02430009841919 | 4.1725001335144 | 4.28970003128052 | 4.38110017776489 | 4.45130014419556 | 4.50430011749268 | 4.54349994659424 | 4.57159996032715 | 4.59070014953613 | 4.60290002822876 | 4.60960006713867 | 4.61199998855591 | 4.61110019683838 | 4.60769987106323 | 4.60249996185303 | 4.59590005874634 | 4.5883002281189 | 4.58010005950928 | 4.57149982452393 | 4.56269979476929 | 4.55380010604858 | 0.533699989318848 | 1.0945999622345 | 1.64820003509521 | 2.1686999797821 | 2.64140009880066 | 3.05970001220703 | 3.42199993133545 | 3.730299949646 | 3.98830008506775 | 4.20060014724731 | 4.37239980697632 | 4.50899982452393 | 4.61530017852783 | 4.69589996337891 | 4.7548999786377 | 4.79589986801147 | 4.82219982147217 | 4.83650016784668 | 4.84110021591187 | 4.83790016174316 | 4.82880020141602 | 4.81489992141724 | 4.79759979248047 | 4.77759981155396 | 4.75579977035522 | 4.73269987106323 | 4.70900011062622 | 4.68480014801025 | 4.66060018539429 | 4.63660001754761 | 4.20253830326623 | 4.34134487693391 |
22-07-2009 | 3.54781405552621 | -3.47305262827978 | -152.922273036669 | 157.87698321349 | 1.48559999465942 | 4.38969993591309 | 6.1136999130249 | 0.956799983978271 | 2.01469993591309 | 3.05049991607666 | 3.96000003814697 | 4.69840002059937 | 5.25649976730347 | 5.64529991149902 | 5.88619995117188 | 6.00460004806519 | 6.0258002281189 | 5.9734001159668 | 5.86789989471436 | 5.72650003433228 | 5.56309986114502 | 5.38870000839233 | 5.21159982681274 | 5.03770017623901 | 4.87139987945557 | 4.71540021896362 | 4.57140016555786 | 4.44019985198975 | 4.32200002670288 | 4.21630001068115 | 4.12279987335205 | 4.04040002822876 | 3.96849989891052 | 3.90590000152588 | 3.85170006752014 | 3.8050000667572 | 3.76500010490417 | 0.48989999294281 | 0.98470002412796 | 1.49790000915527 | 1.99049997329712 | 2.4400999546051 | 2.83590006828308 | 3.17519998550415 | 3.45989990234375 | 3.69460010528564 | 3.88529992103577 | 4.03800010681152 | 4.15869998931885 | 4.25279998779297 | 4.32499980926514 | 4.37939977645874 | 4.41940021514893 | 4.44780015945435 | 4.46710014343262 | 4.47910022735596 | 4.48540019989014 | 4.48729991912842 | 4.48579978942871 | 4.4818000793457 | 4.47580003738403 | 4.4685001373291 | 4.46019983291626 | 4.45130014419556 | 4.44199991226196 | 4.43249988555908 | 4.42290019989014 | 0.489499986171722 | 0.985300004482269 | 1.50349998474121 | 2.00720000267029 | 2.47460007667542 | 2.89420008659363 | 3.26139998435974 | 3.5757999420166 | 3.84010004997253 | 4.05830001831055 | 4.23530006408691 | 4.37599992752075 | 4.4854998588562 | 4.56839990615845 | 4.62900018692017 | 4.67089986801147 | 4.6975998878479 | 4.71180009841919 | 4.71610021591187 | 4.71239995956421 | 4.7024998664856 | 4.68779993057251 | 4.66960000991821 | 4.64870023727417 | 4.62599992752075 | 4.60200023651123 | 4.57740020751953 | 4.5524001121521 | 4.52740001678467 | 4.50269985198975 | 4.11730383531525 | 4.26775305642042 |
21-07-2009 | 3.48312295475126 | -3.38844905746221 | -153.005793894209 | 157.786855990454 | 1.43180000782013 | 4.29360008239746 | 6.02750015258789 | 0.920899987220764 | 1.94679999351501 | 2.96550011634827 | 3.86730003356934 | 4.60340023040771 | 5.16239976882935 | 5.55359983444214 | 5.79769992828369 | 5.9193000793457 | 5.94360017776489 | 5.89389991760254 | 5.79080009460449 | 5.65140008926392 | 5.48969984054565 | 5.31669998168945 | 5.14069986343384 | 4.96780014038086 | 4.80229997634888 | 4.64690017700195 | 4.50349998474121 | 4.37270021438599 | 4.25479984283447 | 4.14949989318848 | 4.05620002746582 | 3.97410011291504 | 3.90229988098145 | 3.83990001678467 | 3.7859001159668 | 3.73939990997314 | 3.69939994812012 | 0.479499995708466 | 0.95279997587204 | 1.45120000839233 | 1.93369996547699 | 2.37660002708435 | 2.76830005645752 | 3.10500001907349 | 3.38820004463196 | 3.62220001220703 | 3.81259989738464 | 3.9653000831604 | 4.08620023727417 | 4.18050003051758 | 4.25290012359619 | 4.30749988555908 | 4.34770011901855 | 4.37639999389648 | 4.39580011367798 | 4.40789985656738 | 4.41429996490479 | 4.41629981994629 | 4.41480016708374 | 4.41079998016357 | 4.40490007400513 | 4.3976001739502 | 4.38929986953735 | 4.38030004501343 | 4.37090015411377 | 4.36140012741089 | 4.35179996490479 | 0.479099988937378 | 0.953400015830994 | 1.45640003681183 | 1.94949996471405 | 2.40960001945496 | 2.82430005073547 | 3.1881000995636 | 3.50049996376038 | 3.76349997520447 | 3.98099994659424 | 4.15759992599487 | 4.29829978942871 | 4.40799999237061 | 4.49109983444214 | 4.55200004577637 | 4.59429979324341 | 4.6213002204895 | 4.63590002059937 | 4.64050006866455 | 4.63719987869263 | 4.62769985198975 | 4.61329984664917 | 4.59539985656738 | 4.57490015029907 | 4.5524001121521 | 4.52880001068115 | 4.50439977645874 | 4.47970008850098 | 4.45489978790283 | 4.43039989471436 | 4.11136057202035 | 4.26279242636859 |
20-07-2009 | 3.54887939750139 | -3.4851091316087 | -152.849739406826 | 157.951143598997 | 1.52199995517731 | 4.44299983978271 | 6.13740015029907 | 0.982200026512146 | 2.0592999458313 | 3.10310006141663 | 4.01350021362305 | 4.74870014190674 | 5.3011999130249 | 5.68370008468628 | 5.91809988021851 | 6.03030014038086 | 6.0460000038147 | 5.98880004882812 | 5.87930011749268 | 5.73460006713867 | 5.56860017776489 | 5.39209985733032 | 5.2133002281189 | 5.03830003738403 | 4.87120008468628 | 4.71460008621216 | 4.57030010223389 | 4.43889999389648 | 4.3206000328064 | 4.21500015258789 | 4.12150001525879 | 4.03929996490479 | 3.96749997138977 | 3.90499997138977 | 3.8510000705719 | 3.80450010299683 | 3.76469993591309 | 0.498800009489059 | 1.00720000267029 | 1.5291999578476 | 2.02699995040894 | 2.47919988632202 | 2.87610006332397 | 3.21519994735718 | 3.49900007247925 | 3.73239994049072 | 3.9216001033783 | 4.07280015945435 | 4.19199991226196 | 4.28459978103638 | 4.35550022125244 | 4.40859985351562 | 4.44740009307861 | 4.47480010986328 | 4.49319982528687 | 4.50430011749268 | 4.50979995727539 | 4.51109981536865 | 4.50899982452393 | 4.50439977645874 | 4.49790000915527 | 4.49009990692139 | 4.48140001296997 | 4.47209978103638 | 4.46239995956421 | 4.45260000228882 | 4.44269990921021 | 0.498499989509583 | 1.00789999961853 | 1.5349999666214 | 2.04419994354248 | 2.51460003852844 | 2.93549990653992 | 3.30270004272461 | 3.61640000343323 | 3.87940001487732 | 4.09600019454956 | 4.27110004425049 | 4.40999984741211 | 4.51760005950928 | 4.59870004653931 | 4.65749979019165 | 4.69780015945435 | 4.72300004959106 | 4.73579978942871 | 4.73880004882812 | 4.73390007019043 | 4.72289991378784 | 4.70730018615723 | 4.68809986114502 | 4.66639995574951 | 4.64289999008179 | 4.61829996109009 | 4.59299993515015 | 4.56750011444092 | 4.54190015792847 | 4.51669979095459 | 4.11458351850295 | 4.26387617756398 |
17-07-2009 | 3.61725212730659 | -3.56766669340714 | -152.819922925078 | 157.980641370511 | 1.57089996337891 | 4.53679990768433 | 6.19980001449585 | 1.0139000415802 | 2.12249994277954 | 3.18499994277954 | 4.10419988632202 | 4.84049987792969 | 5.38929986953735 | 5.76490020751953 | 5.99109983444214 | 6.09490013122559 | 6.10260009765625 | 6.03840017318726 | 5.92309999465942 | 5.77400016784668 | 5.60489988327026 | 5.42649984359741 | 5.24690008163452 | 5.07180023193359 | 4.90539979934692 | 4.75010013580322 | 4.60739994049072 | 4.47790002822876 | 4.3617000579834 | 4.25829982757568 | 4.16699981689453 | 4.08699989318848 | 4.01719999313354 | 3.95679998397827 | 3.90459990501404 | 3.85980010032654 | 3.8215000629425 | 0.508800029754639 | 1.03639996051788 | 1.57280004024506 | 2.08089995384216 | 2.53990006446838 | 2.94059991836548 | 3.28169989585876 | 3.56599998474121 | 3.79900002479553 | 3.98709988594055 | 4.13700008392334 | 4.25470018386841 | 4.34590005874634 | 4.41529989242554 | 4.46719980239868 | 4.5048999786377 | 4.53130006790161 | 4.54879999160767 | 4.55919981002808 | 4.56419992446899 | 4.56500005722046 | 4.56260013580322 | 4.55779981613159 | 4.5511999130249 | 4.54330015182495 | 4.53459978103638 | 4.52540016174316 | 4.51579999923706 | 4.50600004196167 | 4.4963002204895 | 0.508400022983551 | 1.03709995746613 | 1.5789999961853 | 2.09899997711182 | 2.57680010795593 | 3.00239992141724 | 3.37210011482239 | 3.68680000305176 | 3.94959998130798 | 4.16520023345947 | 4.33890008926392 | 4.47599983215332 | 4.58169984817505 | 4.6609001159668 | 4.71799993515015 | 4.75659990310669 | 4.78030014038086 | 4.79180002212524 | 4.79360008239746 | 4.78779983520508 | 4.77610015869141 | 4.75990009307861 | 4.74030017852783 | 4.71820020675659 | 4.69460010528564 | 4.6697998046875 | 4.64449977874756 | 4.61899995803833 | 4.59359979629517 | 4.56839990615845 | 4.07684080289974 | 4.22344724159817 |
16-07-2009 | 3.3936180727697 | -3.33711320951731 | -152.632582542676 | 158.174289594749 | 1.53250002861023 | 4.42110013961792 | 6.11129999160767 | 0.993900001049042 | 2.06620001792908 | 3.0978000164032 | 3.99650001525879 | 4.72349977493286 | 5.27190017700195 | 5.65350008010864 | 5.88920021057129 | 6.00379991531372 | 6.02180004119873 | 5.96630001068115 | 5.85739994049072 | 5.71190023422241 | 5.54360008239746 | 5.36359977722168 | 5.18009996414185 | 4.99930000305176 | 4.82569980621338 | 4.66209983825684 | 4.51039981842041 | 4.37150001525879 | 4.24569988250732 | 4.13280010223389 | 4.03229999542236 | 3.94350004196167 | 3.86540007591248 | 3.79710006713867 | 3.73779988288879 | 3.68639993667603 | 3.64199995994568 | 0.504000008106232 | 1.01499998569489 | 1.53470003604889 | 2.02839994430542 | 2.47639989852905 | 2.86949992179871 | 3.20580005645752 | 3.48760008811951 | 3.71970009803772 | 3.90799999237061 | 4.05870008468628 | 4.17749977111816 | 4.26989984512329 | 4.34040021896362 | 4.39300012588501 | 4.43130016326904 | 4.45800018310547 | 4.47550010681152 | 4.48559999465942 | 4.49009990692139 | 4.49009990692139 | 4.4867000579834 | 4.48070001602173 | 4.47279977798462 | 4.46350002288818 | 4.45319986343384 | 4.4423999786377 | 4.43120002746582 | 4.4197998046875 | 4.40840005874634 | 0.503700017929077 | 1.01569998264313 | 1.54050004482269 | 2.04550004005432 | 2.51139998435974 | 2.92820000648499 | 3.29220008850098 | 3.60339999198914 | 3.86479997634888 | 4.08029985427856 | 4.25479984283447 | 4.3931999206543 | 4.50040006637573 | 4.58099985122681 | 4.63920021057129 | 4.67880010604858 | 4.70289993286133 | 4.71449995040894 | 4.71600008010864 | 4.70949983596802 | 4.69659996032715 | 4.67889976501465 | 4.65759992599487 | 4.63360023498535 | 4.60769987106323 | 4.5806999206543 | 4.5528998374939 | 4.52479982376099 | 4.49669981002808 | 4.4689998626709 | 4.21450649057356 | 4.36869950732756 |
15-07-2009 | 3.49102315346944 | -3.44430117369893 | -152.63327034489 | 158.170444242631 | 1.5978000164032 | 4.47949981689453 | 6.11670017242432 | 1.04509997367859 | 2.13989996910095 | 3.17210006713867 | 4.06069993972778 | 4.77330017089844 | 5.30719995498657 | 5.67630004882812 | 5.90259981155396 | 6.01079988479614 | 6.02570009231567 | 5.96960020065308 | 5.86229991912842 | 5.7202000617981 | 5.55660009384155 | 5.38199996948242 | 5.20450019836426 | 5.02990007400513 | 4.86250019073486 | 4.70499992370605 | 4.55910015106201 | 4.42570018768311 | 4.30499982833862 | 4.19670009613037 | 4.1003999710083 | 4.01529979705811 | 3.94059991836548 | 3.87540006637573 | 3.81870007514954 | 3.76959991455078 | 3.72729992866516 | 0.528900027275085 | 1.05980002880096 | 1.58940005302429 | 2.0864999294281 | 2.53390002250671 | 2.92429995536804 | 3.25690007209778 | 3.53480005264282 | 3.76320004463196 | 3.9481999874115 | 4.09609985351562 | 4.21280002593994 | 4.30340003967285 | 4.37270021438599 | 4.42460012435913 | 4.46239995956421 | 4.48899984359741 | 4.50649976730347 | 4.51700019836426 | 4.52180004119873 | 4.52239990234375 | 4.51959991455078 | 4.51440000534058 | 4.50719976425171 | 4.4987998008728 | 4.48939990997314 | 4.47940015792847 | 4.4689998626709 | 4.45839977264404 | 4.44789981842041 | 0.528500020503998 | 1.06050002574921 | 1.59549999237061 | 2.10419988632202 | 2.56979990005493 | 2.98390007019043 | 3.34400010108948 | 3.65109992027283 | 3.90820002555847 | 4.11990022659302 | 4.291100025177 | 4.42679977416992 | 4.53189992904663 | 4.61100006103516 | 4.66830015182495 | 4.70739984512329 | 4.73140001296997 | 4.74329996109009 | 4.74539995193481 | 4.73969984054565 | 4.72790002822876 | 4.71129989624023 | 4.69129991531372 | 4.66860008239746 | 4.64419984817505 | 4.61850023269653 | 4.59219980239868 | 4.56549978256226 | 4.53889989852905 | 4.51249980926514 | 4.21259815048186 | 4.35912203514047 |
14-07-2009 | 3.55649391456928 | -3.42405845616655 | -153.187171672055 | 157.588098978168 | 1.43560004234314 | 4.32100009918213 | 6.01249980926514 | 0.925800025463104 | 1.95260000228882 | 2.9818000793457 | 3.89219999313354 | 4.63110017776489 | 5.18639993667603 | 5.56920003890991 | 5.80179977416992 | 5.91079998016357 | 5.9229998588562 | 5.86280012130737 | 5.75129985809326 | 5.60620021820068 | 5.44129991531372 | 5.26760005950928 | 5.09299993515015 | 4.92339992523193 | 4.76259994506836 | 4.61320018768311 | 4.47639989852905 | 4.35279989242554 | 4.24230003356934 | 4.14449977874756 | 4.05849981307983 | 3.9835000038147 | 3.91840004920959 | 3.86229991912842 | 3.81410002708435 | 3.77290010452271 | 3.73779988288879 | 0.496499985456467 | 0.963299989700317 | 1.4617999792099 | 1.94679999351501 | 2.39229989051819 | 2.78539991378784 | 3.12229990959167 | 3.40459990501404 | 3.63680005073547 | 3.82470011711121 | 3.97469997406006 | 4.09270000457764 | 4.1842999458313 | 4.25430011749268 | 4.30660009384155 | 4.34490013122559 | 4.37190008163452 | 4.39010000228882 | 4.40119981765747 | 4.40689992904663 | 4.40840005874634 | 4.40679979324341 | 4.40269994735718 | 4.39690017700195 | 4.38990020751953 | 4.38199996948242 | 4.37349987030029 | 4.36469984054565 | 4.35570001602173 | 4.34679985046387 | 0.496100008487701 | 0.963800013065338 | 1.46700000762939 | 1.96270000934601 | 2.42549991607666 | 2.84190011024475 | 3.20609998703003 | 3.51749992370605 | 3.77839994430542 | 3.99289989471436 | 4.166100025177 | 4.30310010910034 | 4.40910005569458 | 4.48880004882812 | 4.54659986495972 | 4.58610010147095 | 4.61089992523193 | 4.6237998008728 | 4.62709999084473 | 4.62290000915527 | 4.61299991607666 | 4.59859991073608 | 4.58090019226074 | 4.56090021133423 | 4.53929996490479 | 4.51660013198853 | 4.49340009689331 | 4.46999979019165 | 4.44659996032715 | 4.42360019683838 | 3.98346737826212 | 4.12998327161979 |
13-07-2009 | 3.40729760679967 | -3.24764431977497 | -153.296522492137 | 157.46899375062 | 1.34700000286102 | 4.16319990158081 | 5.84479999542236 | 0.86489999294281 | 1.84220004081726 | 2.84470009803772 | 3.74140000343323 | 4.47349977493286 | 5.0258002281189 | 5.40729999542236 | 5.63929986953735 | 5.74809980392456 | 5.76000022888184 | 5.69960021972656 | 5.58799982070923 | 5.44269990921021 | 5.27790021896362 | 5.10430002212524 | 4.92999982833862 | 4.76079988479614 | 4.60059976577759 | 4.45179986953735 | 4.3157000541687 | 4.19290018081665 | 4.08319997787476 | 3.98620009422302 | 3.90100002288818 | 3.82680010795593 | 3.76250004768372 | 3.70700001716614 | 3.65949988365173 | 3.61890006065369 | 3.58439993858337 | 0.475499987602234 | 0.908900022506714 | 1.38419997692108 | 1.85339999198914 | 2.28800010681152 | 2.6735999584198 | 3.00530004501343 | 3.28379988670349 | 3.51320004463196 | 3.69899988174438 | 3.84739995002747 | 3.96399998664856 | 4.0543999671936 | 4.12319993972778 | 4.17460012435913 | 4.21199989318848 | 4.23810005187988 | 4.25540018081665 | 4.26569986343384 | 4.27069997787476 | 4.27150011062622 | 4.26910018920898 | 4.26440000534058 | 4.25790023803711 | 4.25029993057251 | 4.24170017242432 | 4.23269987106323 | 4.22329998016357 | 4.21390008926392 | 4.20440006256104 | 0.475199997425079 | 0.909200012683868 | 1.3889000415802 | 1.86800003051758 | 2.31879997253418 | 2.72639989852905 | 3.08410000801086 | 3.39039993286133 | 3.64739990234375 | 3.85870003700256 | 4.02930021286011 | 4.1641001701355 | 4.2681999206543 | 4.34630012512207 | 4.40269994735718 | 4.44099998474121 | 4.46479988098145 | 4.47669982910156 | 4.47930002212524 | 4.47450017929077 | 4.46390008926392 | 4.44910001754761 | 4.43100023269653 | 4.41069984436035 | 4.38870000839233 | 4.36590003967285 | 4.34250020980835 | 4.3189001083374 | 4.29540014266968 | 4.27229976654053 | 3.96100110920312 | 4.10850537470437 |
10-07-2009 | 3.39439039025049 | -3.25595056722259 | -153.31559247788 | 157.436053013931 | 1.32309997081757 | 4.08050012588501 | 5.76490020751953 | 0.84850001335144 | 1.80900001525879 | 2.78959989547729 | 3.66729998588562 | 4.38660001754761 | 4.93270015716553 | 5.31379985809326 | 5.55000019073486 | 5.66599988937378 | 5.68709993362427 | 5.63649988174438 | 5.53480005264282 | 5.39890003204346 | 5.24249982833862 | 5.07630014419556 | 4.90829992294312 | 4.74420022964478 | 4.58799982070923 | 4.4423999786377 | 4.30859994888306 | 4.18739986419678 | 4.07870006561279 | 3.98219990730286 | 3.89720010757446 | 3.82290005683899 | 3.75830006599426 | 3.70239996910095 | 3.65429997444153 | 3.61319994926453 | 3.57800006866455 | 0.459500014781952 | 0.888899981975555 | 1.35640001296997 | 1.81669998168945 | 2.24309992790222 | 2.62210011482239 | 2.94899988174438 | 3.22420001029968 | 3.45180010795593 | 3.63689994812012 | 3.78520011901855 | 3.90260004997253 | 3.99399995803833 | 4.06419992446899 | 4.11709976196289 | 4.15590000152588 | 4.18359994888306 | 4.20240020751953 | 4.2140998840332 | 4.22039985656738 | 4.22240018844604 | 4.22119998931885 | 4.21750020980835 | 4.21199989318848 | 4.2052001953125 | 4.19750022888184 | 4.18909978866577 | 4.18039989471436 | 4.17159986495972 | 4.16270017623901 | 0.459199994802475 | 0.889299988746643 | 1.36090004444122 | 1.83070003986359 | 2.27279996871948 | 2.67300009727478 | 3.02489995956421 | 3.32719993591309 | 3.58159995079041 | 3.79180002212524 | 3.96219992637634 | 4.09779977798462 | 4.20329999923706 | 4.28319978713989 | 4.34159994125366 | 4.38229990005493 | 4.40840005874634 | 4.42269992828369 | 4.42749977111816 | 4.42479991912842 | 4.41639995574951 | 4.40339994430542 | 4.38719987869263 | 4.36850023269653 | 4.34810018539429 | 4.32660007476807 | 4.30450010299683 | 4.28210020065308 | 4.25979995727539 | 4.23759984970093 | 4.01127269898638 | 4.15621278401242 |
09-07-2009 | 3.68213756669446 | -3.55516480121907 | -153.529377648326 | 157.202675457502 | 1.39760005474091 | 4.25209999084473 | 5.86479997634888 | 0.893100023269653 | 1.91089999675751 | 2.93280005455017 | 3.83209991455078 | 4.5556001663208 | 5.09299993515015 | 5.45800018310547 | 5.67479991912842 | 5.77159976959229 | 5.77600002288818 | 5.71290016174316 | 5.60309982299805 | 5.46379995346069 | 5.30830001831055 | 5.14690017700195 | 4.9867000579834 | 4.83290004730225 | 4.68879985809326 | 4.55630016326904 | 4.4362998008728 | 4.32910013198853 | 4.23430013656616 | 4.15110015869141 | 4.07880020141602 | 4.01639986038208 | 3.96280002593994 | 3.91700005531311 | 3.87809991836548 | 3.8452000617981 | 3.81750011444092 | 0.474799990653992 | 0.933499991893768 | 1.42700004577637 | 1.90750002861023 | 2.34789991378784 | 2.73530006408691 | 3.06609988212585 | 3.34209990501404 | 3.5683000087738 | 3.75090003013611 | 3.89619994163513 | 4.01039981842041 | 4.09899997711182 | 4.16680002212524 | 4.21770000457764 | 4.25530004501343 | 4.28219985961914 | 4.30070018768311 | 4.31269979476929 | 4.31960010528564 | 4.32270002365112 | 4.32280015945435 | 4.32070016860962 | 4.31699991226196 | 4.31220006942749 | 4.30649995803833 | 4.30030012130737 | 4.29379987716675 | 4.28709983825684 | 4.28049993515015 | 0.474400013685226 | 0.934000015258789 | 1.43210005760193 | 1.92299997806549 | 2.38030004501343 | 2.79019999504089 | 3.14709997177124 | 3.45090007781982 | 3.70440006256104 | 3.91199994087219 | 4.0789999961853 | 4.21080017089844 | 4.31269979476929 | 4.38940000534058 | 4.44530010223389 | 4.48420000076294 | 4.50909996032715 | 4.52309989929199 | 4.5282998085022 | 4.5265998840332 | 4.519700050354 | 4.50880002975464 | 4.4951000213623 | 4.47919988632202 | 4.46190023422241 | 4.44369983673096 | 4.42500019073486 | 4.40619993209839 | 4.38740015029907 | 4.36880016326904 | 3.83197784383372 | 3.96452024776696 |
Last Update: November 19, 2024