DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
06-07-20114.88777990769644-4.6567378027709-92302.061815362792300.54613328590.6643999814987183.436599969863895.78789997100830.3287000060081481.063199996948242.0213999748232.976700067520143.817300081253054.499400138854985.017499923706055.386099815368655.628300189971925.769299983978275.833000183105475.84030008316045.808499813079835.75120019912725.679200172424325.599999904632575.519400119781495.441100120544435.367400169372565.299900054931645.239099979400635.185299873352055.138100147247315.097400188446045.062399864196785.032599925994875.007400035858154.986299991607674.968599796295174.953899860382080.2029000073671340.4330999851226810.798300027847291.218099951744081.641999959945682.040999889373782.400399923324582.714900016784672.984600067138673.212599992752083.403599977493293.562599897384643.694499969482423.803699970245363.894099950790413.969199895858764.031599998474124.083700180053714.127399921417244.164299964904794.19560003280644.222400188446044.245399951934814.265399932861334.282800197601324.298200130462654.311699867248544.32380008697514.334700107574464.344500064849850.2028000056743620.4332000017166140.8005999922752381.226799964904791.663300037384032.081399917602542.465699911117552.809200048446663.109999895095833.369600057601933.591200113296513.778599977493293.936199903488164.067999839782714.17789983749394.269299983978274.34520006179814.408199787139894.460599899291994.504199981689454.540599822998054.571100234985354.596799850463874.618500232696534.636899948120124.652699947357184.666299819946294.678100109100344.688399791717534.697500228881843.613638918308663.61382209400312
05-07-20115.02494505083194-4.79310373234114-114199.340552321114197.4546080460.6977999806404113.507100105285645.799799919128420.3483000099658971.109500050544742.085999965667723.047499895095833.883800029754644.554999828338625.05929994583135.41410017013555.644499778747565.776899814605715.835599899291995.841499805450445.811399936676035.758699893951425.693200111389165.622099876403815.550499916076665.481599807739265.417500019073495.359399795532235.30760002136235.262199878692635.222799777984625.189099788665775.160399913787845.13630008697515.116099834442145.099299907684335.085400104522715.073900222778320.2113000005483630.4539000093936920.8309000134468081.259299993515011.688199996948242.089200019836432.44819998741152.76069998741153.027699947357183.252700090408333.440900087356573.597300052642823.727200031280523.834800004959113.92420005798343.998600006103524.060800075531014.113100051879884.157199859619144.194699764251714.226900100708014.254600048065194.278699874877934.299799919128424.318299770355224.334799766540534.349500179290774.362699985504154.374700069427494.385499954223630.2111999988555910.4539999961853030.8332999944686891.26849997043611.710500001907352.131000041961672.515199899673462.85680007934573.15479993820193.411099910736083.629300117492683.813699960708623.968699932098394.098599910736084.207099914550784.297800064086914.373600006103524.436999797821044.490300178527834.535200119018554.573200225830084.605500221252444.633200168609624.657000064849854.677700042724614.695799827575684.711699962615974.725900173187264.738500118255624.749800205230713.489841034175123.48997480925042
04-07-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-20115.05334578093124-4.86377178903559-154034.653126427154032.9190031160.8014000058174133.61599993705755.771200180053710.4212999939918521.234599947929382.22110009193423.167599916458133.976300001144414.61539983749395.088600158691415.416399955749515.625100135803225.741499900817875.789599895477295.789500236511235.757400035858155.70569992065435.643400192260745.577099800109865.511199951171885.448500156402595.390900135040285.339000225067145.293200016021735.253300189971925.219099998474125.189899921417245.165400028228765.144800186157235.127699851989755.113599777221685.102000236511235.092500209808350.2328999936580660.5163000226020810.9162999987602231.355000019073491.785400032997132.182300090789792.534199953079222.838299989700323.096499919891363.313199996948243.493700027465823.643500089645393.767600059509283.870500087738043.955899953842164.027100086212164.086699962615974.136899948120124.17939996719364.215700149536134.246900081634524.273900032043464.297399997711184.318099975585944.336400032043464.352700233459474.367300033569344.380499839782714.392399787902834.40329980850220.2328000068664550.5164999961853030.9192000031471251.365200042724611.809200048446662.226099967956542.603100061416632.935600042343143.223799943923953.470499992370613.679500102996833.855600118637084.003300189971924.126900196075444.230100154876714.316299915313724.388599872589114.449200153350834.500199794769294.543399810791024.58020019531254.61170005798344.638800144195564.662399768829354.683000087738044.701099872589114.717199802398684.731599807739264.744599819183354.756299972534183.414713509420663.41480304566381
30-06-20114.99217257126771-4.77470215781351-92035.837587809592034.07419334330.7414000034332283.551599979400635.767099857330320.3790999948978421.162199974060062.14319992065433.097599983215333.920300006866464.574900150299075.062200069427495.401400089263925.618299961090095.739799976348885.790200233459475.790100097656255.756100177764895.701200008392335.634900093078615.564000129699715.493400096893315.426000118255625.36369991302495.307499885559085.257699966430665.214200019836435.176799774169925.144800186157235.117700099945075.094999790191655.076099872589115.060400009155275.047399997711185.036799907684330.2215999960899350.4808000028133390.8672999739646911.299900054931641.729200005531312.127799987792972.483000040054322.790899991989143.052900075912483.273200035095213.456799983978273.609200000762943.735399961471563.839799880981453.926399946212773.998500108718874.058599948883064.109200000762944.151800155639654.188099861145024.219200134277344.245999813079834.269299983978274.289700031280524.307700157165534.323699951171884.337900161743164.350800037384034.362400054931644.372900009155270.2214999943971630.4810000061988830.8698999881744381.30959999561311.752099990844732.17039990425112.550600051879882.887200117111213.179600000381473.430200099945073.642899990081793.822200059890753.972399950027474.097899913787844.202700138092044.289999961853034.362800121307374.423699855804444.474800109863284.517799854278564.554200172424324.585199832916264.61170005798344.63460016250614.654399871826174.671800136566164.687099933624274.700699806213384.712900161743164.723800182342533.452630756261133.45279072273825
29-06-20114.93170075067915-4.73225177805414-70663.107498168170661.865544980.7300999760627753.443599939346315.78669977188110.3856000006198881.128999948501592.065900087356572.994699954986573.814399957656864.484499931335454.999400138854985.371699810028085.622000217437745.773600101470955.848800182342535.867199897766115.845300197601325.796599864959725.731400012969975.657499790191655.580500125885015.504600048065195.432199954986575.364999771118165.303899765014655.249199867248545.200900077819825.158800125122075.122300148010255.090899944305425.064199924468995.041600227355965.022500038146975.006499767303470.2251999974250790.4769000113010410.8461999893188481.261600017547611.678300023078922.069900035858152.423199892044072.733299970626833.000200033187873.226900100708013.417599916458133.577100038528443.709899902343753.820399999618533.912199974060063.98869991302494.052499771118164.105999946594244.150899887084964.188899993896484.221199989318854.248899936676034.27260017395024.293300151824954.31129980087284.327099800109864.341100215911874.353499889373784.364699840545654.374800205230710.2250999957323070.4771000146865840.8485999703407291.270599961280821.699699997901922.110100030899052.487900018692022.826499938964843.124200105667113.382299900054933.6036000251773.791800022125243.95079994201664.084499835968024.196599960327154.290200233459474.368400096893314.433599948883064.487999916076664.533500194549564.571700096130374.603700160980224.630700111389164.653500080108644.67299985885624.689700126647954.70399999618534.716499805450444.727300167083744.736899852752693.71032431436033.71056045926601
28-06-20114.80849446686967-4.57095788879237-2808.938331307772807.97088604690.6959000229835513.283999919891365.713799953460690.382899999618531.063400030136111.947399973869322.844399929046633.653800010681154.330999851226814.864399909973145.261400222778325.538400173187265.715400218963625.812600135803225.848599910736085.839700222015385.79920005798345.737999916076665.664400100708015.584799766540535.503799915313725.42469978332525.349599838256845.280000209808355.216499805450445.159500122070315.108699798583985.064099788665775.025100231170654.991399765014654.962299823760994.937399864196784.916200160980220.2469999939203260.4708000123500820.8112999796867371.202200055122381.600600004196171.980499982833862.327699899673462.635900020599372.904099941253663.133899927139283.328900098800663.493200063705443.63080000877383.745800018310553.841700077056883.921799898147583.988600015640264.044499874114994.091499805450444.131000041961674.164400100708014.192900180816654.217199802398684.238100051879884.256199836730964.271900177001954.285799980163574.297900199890144.308700084686284.318399906158450.2468000054359440.4708999991416930.8133000135421751.210000038146971.619799971580512.017199993133542.387599945068362.723299980163573.021699905395513.282999992370613.509099960327153.702899932861333.867899894714364.007400035858154.124899864196784.223499774932864.305900096893314.374700069427494.432000160217294.47980022430424.519499778747564.552599906921394.58020019531254.603300094604494.622600078582764.638800144195564.652500152587894.664000034332284.673900127410894.682300090789793.91377330471153.92034476759376
27-06-20114.84044599571926-4.56274720701253-494.814516277896493.2780763394480.5661000013351443.110699892044075.662700176239010.2906999886035920.9056000113487241.76649999618532.6661000251773.492599964141854.19390010833744.754000186920175.177000045776375.478000164031985.676000118255625.791200160980225.842000007629395.845099925994875.814000129699715.760000228881845.691899776458745.616300106048585.538099765777595.46089982986455.387000083923345.318099975585945.254799842834475.197700023651125.146699905395515.101699829101565.062300205230715.028100013732914.998499870300294.973199844360354.951600074768070.2141000032424930.3896999955177310.7002000212669371.074399948120121.465499997138981.844300031661992.194400072097782.507899999618532.782599925994873.019500017166143.221600055694583.392600059509283.536600112915043.657399892807013.758699893951423.843499898910523.914700031280523.974499940872194.024899959564214.067500114440924.103799819946294.134699821472174.161300182342534.184199810028084.204100131988534.221600055694584.236899852752694.250400066375734.262499809265144.273300170898440.2140000015497210.3898000121116640.7017999887466431.081099987030031.482499957084661.87790000438692.250499963760382.591200113296512.896300077438353.165100097656253.399199962615973.60100007057193.773799896240233.920799970626834.045300006866464.150400161743164.238900184631354.313199996948244.375699996948244.427999973297124.472099781036384.508999824523934.540200233459474.566500186920174.588799953460694.607800006866464.623899936676034.63780021667484.649799823760994.660200119018553.911122876026983.94970627587579
24-06-20114.722153651614-4.40362533755868-653.297457856185651.2946240976160.4736000001430513.052700042724615.550700187683110.2135999947786330.8076000213623051.683099985122682.602200031280523.440500020980834.142300128936774.692900180816655.099299907684335.379700183868415.55609989166265.650599956512455.683100223541265.67100000381475.628399848937995.56619977951055.49310016632085.415400028228765.337399959564215.262199878692635.191800117492685.127299785614015.069200038909915.017600059509284.97219991683964.932799816131594.898700237274174.869599819183354.844799995422364.823900222778324.806200027465820.18410000205040.3285999894142150.6290000081062321.003000020980831.397199988365171.77919995784762.131099939346312.444499969482422.717499971389772.951299905776983.149499893188483.316200017929083.455800056457523.572200059890753.669399976730353.750499963760383.818200111389163.8753.922800064086913.963299989700323.997600078582764.026999950408944.052199840545654.074100017547614.093200206756594.109899997711184.124700069427494.13780021667484.14960002899174.160200119018550.1840000003576280.3285999894142150.6304000020027161.009199976921081.413599967956541.812000036239622.186000108718872.526200056076052.828700065612793.093400001525883.322099924087523.517899990081793.684200048446663.824800014495853.943000078201294.042200088500984.125299930572514.194799900054934.252900123596194.301599979400634.342400074005134.376800060272224.405700206756594.430300235748294.451099872589114.46899986267094.484300136566164.497600078582764.509200096130374.519400119781493.730322610296973.75831594857158
23-06-20114.75718296575663-4.47051761016703-551.234380809082549.1533609610640.5289999842643743.150000095367435.520899772644040.2439000010490420.8842999935150151.782999992370612.70399999618533.528300046920784.206500053405764.729000091552735.107200145721445.361899852752695.516699790954595.594500064849855.61539983749395.596399784088135.550799846649175.489200115203865.41930007934575.34670019149785.275199890136725.207499980926515.144999980926515.088500022888185.038199901580814.993999958038334.95569992065434.922800064086914.8947000503544.870900154113774.850900173187264.834099769592294.820099830627440.1838999986648560.3560999929904940.6772000193595891.064200043678281.46469998359681.84749996662142.196300029754642.504300117492682.770400047302252.997100114822393.18810009956363.348099946975713.481699943542483.59290003776553.685499906539923.762799978256233.827500104904173.881799936294563.927700042724613.966599941253663.999799966812134.02829980850224.052999973297124.074500083923344.093400001525884.110099792480474.124899864196784.138199806213384.150100231170654.16090011596680.1838999986648560.3562000095844270.6789000034332281.071099996566771.482300043106081.881999969482422.25320005416872.587699890136722.882800102233893.139199972152713.359400033950813.546900033950813.705399990081793.838999986648563.951100111007694.045100212097174.12379980087284.189700126647954.24510002136234.291600227355964.330900192260744.364099979400634.392499923706054.416699886322024.437600135803224.45569992065434.471499919891364.485400199890144.497700214385994.508699893951423.597416020469033.62730010355172
22-06-20114.84449066032557-4.57419393512701-382.597860983286380.491969918410.6007999777793883.277400016784675.571800231933590.2906000018119810.977599978446961.90219998359682.831199884414673.650199890136724.315000057220464.820300102233895.180500030517585.418600082397465.559500217437745.626500129699715.63999986648565.616600036621095.569300174713135.508200168609625.440499782562265.37130022048955.304200172424325.241199970245365.183700084686285.132199764251715.086800098419195.047299861907965.01329994201664.984300136566164.959700107574464.939099788665774.921899795532234.907599925994874.895800113677980.2000000029802320.3998999893665310.742100000381471.143399953842161.552199959754941.938599944114692.287699937820432.593699932098392.856600046157843.079400062561043.266400098800663.422600030899053.552599906921393.660799980163573.750799894332893.825900077819823.888799905776983.941699981689453.986399888992314.024499893188484.057099819183354.085299968719484.109700202941894.131100177764894.150000095367434.166699886322024.181600093841554.195000171661384.207099914550784.218100070953370.199900001287460.4000000059604640.7440999746322631.151200056076051.571400046348571.975499987602232.347700119018552.680700063705442.972700119018553.224999904632573.440799951553343.623800039291383.778199911117553.907900094985964.016699790954594.107800006866464.184199810028084.248199939727784.302100181579594.347599983215334.386199951171884.419000148773194.447199821472174.471499919891364.492499828338624.511000156402594.527200222015384.541600227355964.55439996719364.565999984741213.5027465684513.54290239130078
21-06-20114.86744724393967-4.60004809094899-355.212905170208352.9972511345310.5970000028610233.26009988784795.547800064086910.2881000041961670.9721000194549561.892199993133542.816299915313723.631099939346314.2927999496464.796100139617925.155799865722665.394499778747565.536900043487555.606299877166755.622700214385995.60239982604985.558499813079835.500800132751465.436399936676035.370399951934815.306200027465825.245999813079835.190999984741215.141699790954595.098299980163575.06050014495855.027999877929695.000299930572514.976900100708014.9572000503544.940800189971924.927199840545654.915999889373780.197600007057190.3968000113964080.7375000119209291.136899948120121.54369997978211.928300023078922.275799989700322.580600023269652.842600107192993.064699888229373.251499891281133.407599925994873.537699937820433.646100044250493.736399888992313.812000036239623.875400066375733.928900003433233.974200010299684.012899875640874.046100139617924.074800014495854.099800109863284.121699810028084.141099929809574.158299922943124.173699855804444.187600135803224.200099945068364.211500167846680.1975000053644180.3968999981880190.7394000291824341.144600033760071.56280004978181.964800000190732.335200071334842.666699886322022.957499980926513.209000110626223.424299955368043.607100009918213.761600017547613.891599893569954.000899791717534.092599868774414.169700145721444.234600067138674.289400100708014.335800170898444.375400066375734.40920019149784.438300132751464.463500022888184.485599994659424.50489997863774.521999835968024.537199974060064.550899982452394.563300132751463.486914086972223.52901359273408
20-06-20114.90038772938016-4.62288530547788-399.727655195562397.2822411562720.5866000056266783.220400094985965.496699810028080.2836999893188480.9560999870300291.865900039672852.781100034713753.588599920272834.244999885559084.745299816131595.103899955749515.343599796295175.48869991302495.561999797821045.583300113677985.568500041961675.530499935150155.478700160980225.420199871063235.359799861907965.301000118255625.245699882507325.195099830627445.149899959564215.11000013351445.075399875640875.045700073242195.020400047302254.999000072479254.981100082397464.966199874877934.953899860382084.943699836730960.2002000063657760.393000006675720.727900028228761.122200012207031.524399995803831.90509998798372.249500036239622.55180001258852.812000036239623.032900094985963.219000101089483.374799966812133.505000114440923.613800048828123.704699993133543.780999898910523.845299959182743.899699926376343.946000099182133.985699892044074.019899845123294.049600124359134.075600147247314.098499774932864.118800163269044.136899948120124.153100013732914.167699813842774.181000232696534.192999839782710.2001000046730040.393000006675720.7297000288963321.129600048065191.542999982833861.940799951553342.307499885559082.635999917984012.924499988555913.174400091171263.388600111007693.570899963378913.725300073623663.855700016021733.965699911117554.058400154113774.136799812316894.203100204467774.259399890899664.307400226593024.348599910736084.384099960327154.41489982604984.441800117492684.465400218963624.486299991607674.505000114440924.521699905395514.536799907684334.550499916076663.457110833086843.49269100924647
17-06-20114.94081984151212-4.65649931439316-348.582904488676345.9873016273920.5795000195503233.191999912261965.480800151824950.2818000018596650.9438999891281131.845199942588812.754699945449833.559600114822394.216000080108644.71850013732915.080999851226815.325500011444095.475999832153325.554900169372565.581699848175055.572299957275395.539199829101565.49189996719365.437399864196785.380700111389165.324900150299075.272299766540535.224100112915045.180799961090095.142600059509285.109399795532235.080800056457525.056499958038335.03590011596685.018700122833255.004300117492684.992400169372564.982600212097170.2029000073671340.3907999992370610.7210000157356261.11109995841981.510200023651121.888700008392332.231699943542482.533499956130982.79369997978213.015100002288823.201900005340583.358700037002563.490000009536743.599999904632573.692199945449833.7697000503543.835200071334843.890799999237063.938199996948243.978899955749514.014200210571294.04479980468754.071700096130374.095399856567384.116399765014654.135200023651124.152100086212164.16730022430424.181200027465824.193799972534180.2028000056743620.3908999860286710.7228000164031981.118399977684021.528399944305421.923799991607672.288899898529052.616600036621092.904999971389773.155299901962283.370300054550173.553800106048583.709599971771243.841599941253663.953200101852424.047699928283694.127799987792974.195799827575684.253900051116944.303599834442144.346300125122074.383399963378914.415699958801274.44390010833744.468900203704834.491099834442144.511000156402594.528800010681154.545000076293954.559800148010253.452512367759193.49238298360465
16-06-20114.87808478298522-4.58708412202396-606.243923045915603.787210438590.5745000243186953.165699958801275.455800056457520.2818999886512760.9337999820709231.826300024986272.730200052261353.532500028610234.188499927520754.691699981689455.055300235748295.300799846649175.451799869537355.530600070953375.556600093841555.545800209045415.510799884796145.461299896240235.404300212860115.344900131225595.286499977111825.231200218200685.180500030517585.134799957275395.094500064849855.05929994583135.028900146484385.002999782562264.981100082397464.962600231170654.947199821472174.934400081634524.923900127410890.2070000022649770.3903999924659730.7157999873161321.101899981498721.497799992561341.874099969863892.215699911117552.51649999618532.776099920272832.997100114822393.183700084686283.340199947357183.471299886703493.581000089645393.672800064086913.753.815000057220463.87010002136233.917000055313113.957299947738653.992000102996834.022099971771244.048399925231934.071599960327154.092100143432624.110400199890144.126800060272224.141600131988534.155000209808354.16730022430420.2069000005722050.3903999924659730.7174999713897711.108999967575071.515699982643131.908599972724912.27200007438662.598599910736082.886199951171883.135900020599373.35039997100833.533499956130983.688899993896483.820399999618533.931499958038334.025400161743164.104700088500984.171999931335454.229199886322024.277999877929694.319900035858154.355999946594244.387300014495854.414599895477294.43870019912724.460000038146974.478899955749514.495900154113774.511199951171884.525199890136723.495433536784913.51902147736155
15-06-20114.85736490444527-4.55401969476889-220.545781794776218.1542373068170.5741000175476073.239000082015995.536300182342530.2746999859809880.9434999823570251.863499999046332.7927999496463.613199949264534.279099941253664.784900188446045.145299911499025.383699893951425.525199890136725.593299865722665.608300209045415.586800098419195.541999816894535.483600139617925.418799877166755.352700233459475.288700103759775.228700160980225.174099922180185.125299930572515.082399845123295.045199871063235.013199806213384.986100196838384.963200092315674.943999767303474.927999973297124.914800167083744.903900146484380.2049999982118610.3890999853610990.7226999998092651.119400024414061.525699973106381.910799980163572.259099960327152.564699888229372.827399969100953.049999952316283.236999988555913.393300056457523.523499965667723.631799936294563.72219991683963.797699928283693.861000061035163.914400100708013.959700107574463.998399972915654.031599998474124.060299873352054.085299968719484.10729980468754.126699924468994.144000053405764.159399986267094.173299789428714.185900211334234.197299957275390.2048999965190890.3892000019550320.7245000004768371.126799941062931.544399976730351.946900010108952.318099975585942.650300025939942.941800117492683.193799972534183.409300088882453.592200040817263.746700048446663.876600027084353.985800027847294.077400207519534.154300212860114.219099998474124.273799896240234.320199966430664.359600067138674.393400192260744.422599792480474.447800159454354.469900131225594.489299774169924.506499767303474.521800041198734.535600185394294.54799985885623.447003279414233.51517066990185
14-06-20114.97726808964079-4.74672521965619-5914.602844905635912.514887068790.7070999741554263.436300039291385.624400138854980.3610999882221221.112200021743772.063899993896482.993900060653693.798199892044074.440400123596194.92100000381475.258299827575685.477300167083745.603799819946295.661399841308595.669899940490725.645400047302255.600100040435795.543399810791025.481699943542485.419600009918215.360099792480475.304900169372565.255099773406985.210999965667725.172399997711185.139200210571295.110899925231935.086999893188485.066999912261965.050300121307375.036499977111825.025100231170655.015799999237060.2194000035524370.4625999927520750.833800017833711.252300024032591.669399976730352.057899951934812.404999971389772.706700086593632.964299917221073.181400060653693.363100051879883.514499902725223.640399932861333.744999885559083.832299947738653.905200004577643.966500043869024.018300056457524.062300205230714.099899768829354.132299900054934.160500049591064.185100078582764.206799983978274.225999832153324.24310016632084.258500099182134.272299766540534.284900188446044.296400070190430.2193000018596650.4627999961376190.8361999988555911.261199951171881.69070005416872.09780001640322.468600034713752.797600030899053.084199905395513.330499887466433.540199995040893.717600107192993.867000102996833.99250006675724.097799777984624.18629980087284.260600090026864.323400020599374.376399993896484.421599864959724.460199832916264.493400096893314.522200107574464.547299861907964.56939983367924.588900089263924.606299877166754.621900081634524.636000156402594.648799896240233.417066336987593.41937840159694
13-06-20114.89975031287617-4.62433175605039-11858.632344832911856.23234583260.6146000027656563.286499977111825.512599945068360.2996999919414520.9955999851226811.922799944877622.845900058746343.652600049972534.302000045776374.791399955749515.137599945068365.364799976348885.498499870300295.562099933624275.575600147247315.554900169372565.51280021667485.458399772644045.398600101470955.337900161743165.279500007629395.225200176239015.175899982452395.132199764251715.09399986267095.061100006103525.032899856567385.009099960327154.989200115203864.972599983215334.958799839019784.947500228881844.938300132751460.2057999968528750.4097000062465670.7552999854087831.157799959182741.56540000438691.948899984359742.293800115585332.59520006179812.853399991989143.071799993515013.255000114440923.407999992370613.535500049591063.641700029373173.730400085449223.804600000381473.867100000381473.919899940490723.964900016784674.003399848937994.036600112915044.065499782562264.09079980850224.112999916076664.132800102233894.150400161743164.166200160980224.180500030517584.193500041961674.205299854278560.2056999951601030.4097999930381770.7573000192642211.165599942207341.584800004959111.985800027847292.353499889373782.681200027465822.967799901962283.214799880981453.425800085067753.604700088500983.755599975585943.882800102233893.989700078964234.079599857330324.155399799346924.219500064849854.273799896240234.320099830627444.359799861907964.394000053405764.423699855804444.449699878692634.472499847412114.492800235748294.510799884796144.527100086212164.541800022125244.555099964141853.415509344593233.41667518637778
10-06-20114.8589847616859-4.59349899724437-11809.278933279611807.03833358610.6173999905586243.25580000877385.488599777221680.3054000139236450.9933000206947331.90709996223452.819200038909913.619699954986574.267199993133544.758200168609625.107900142669685.339399814605715.477300167083745.544400215148935.56050014495855.541500091552735.500100135803225.44560003280645.384900093078615.322899818420415.262700080871585.206500053405765.155200004577645.109399795532235.069200038909915.034299850463875.004399776458744.978899955749514.957499980926514.939599990844734.92469978332524.912300109863284.902200222015380.2069000005722050.411599993705750.7536000013351441.151200056076051.55439996719361.934399962425232.276900053024292.576900005340582.83450007438663.052700042724613.236200094223023.389499902725223.517400026321413.624000072479253.713000059127813.787600040435793.850300073623663.903199911117553.94819998741153.98670005798344.019899845123294.048600196838384.073699951171884.095799922943124.115300178527834.132699966430664.148300170898444.162399768829354.175099849700934.186699867248540.2067999988794330.4117000102996830.7555000185966491.159000039100651.573400020599371.970600008964542.335599899291992.661600112915042.947299957275393.194099903106693.405100107192993.584399938583373.735800027847293.863399982452393.970799922943124.061100006103524.137100219726564.201300144195564.255700111389164.301899909973144.341400146484384.375400066375734.40479993820194.430399894714364.452799797058114.472599983215334.490200042724614.506000041961674.52019977569584.533100128173833.469847172710153.4710440447328
09-06-20114.91025489343677-4.65017200078162-7884.676690929467882.469825761650.6352000236511233.286099910736085.538000106811520.3186999857425691.014600038528441.932299971580512.847399950027473.651099920272834.302299976348884.797100067138675.150700092315675.385799884796145.526800155639655.59670019149785.614799976348885.597400188446045.557000160217295.50320005416875.442800045013435.380799770355225.320499897003175.263899803161625.212200164794925.165900230407715.125199794769295.089799880981455.059400081634525.033500194549565.011600017547614.993299961090094.978000164031984.965400218963624.954899787902830.2120999991893770.4230999946594240.7689999938011171.169299960136411.574599981307981.956400036811832.300699949264532.602299928665162.861399888992313.081199884414673.26589989662173.420500040054323.549499988555913.65709996223453.746999979019173.822299957275393.885600090026863.939199924468993.984699964523324.023600101470954.057099819183354.086200237274174.111599922180184.133900165557864.153699874877934.171299934387214.186999797821044.201200008392334.21409988403324.225800037384030.2119999974966050.4232000112533570.7710000276565551.177199959754941.593999981880191.993299961090092.360300064086912.688400030136112.97600007057193.224699974060063.437599897384643.61859989166263.771699905395513.900799989700324.009399890899664.100900173187264.177999973297124.243199825286874.298399925231934.345300197601324.385499954223634.420000076293954.449900150299074.475900173187264.498700141906744.518799781799324.53669977188114.552800178527834.567200183868414.580299854278563.48726313270653.48906655970969
08-06-20114.88979816739301-4.59328270665422-1249.724587185131247.294470031590.5594000220298773.204299926757815.530600070953370.2649999856948850.9236999750137331.834699988365172.759099960327153.579200029373174.248400211334234.76009988784795.127999782562265.374300003051765.523600101470955.598899841308595.620399951934815.604400157928475.564099788665775.509399890899665.447500228881845.383500099182135.321000099182135.262199878692635.208300113677985.159999847412115.117300033569345.080100059509285.048099994659425.020800113677984.997799873352054.978400230407714.962200164794924.94880008697514.937699794769290.1977999955415730.3781999945640560.7073000073432921.100100040435791.503700017929081.887300014495852.235300064086912.541500091552732.805299997329713.029500007629393.218400001525883.376499891281133.508599996566773.618799924850463.710900068283083.788100004196173.852900028228763.90770006179813.954299926757813.994100093841554.02829980850224.058000087738044.083799839019784.106500148773194.126599788665774.144499778747564.160500049591064.174900054931644.188000202178964.199800014495850.1976999938488010.378300011157990.7089999914169311.107300043106081.521999955177311.922799944877622.293400049209592.626100063323972.918800115585333.172499895095833.390199899673463.575400114059453.732300043106083.864700078964233.976200103759774.070199966430664.149300098419194.216100215911874.272699832916264.320799827575684.361899852752694.397200107574464.427700042724614.454199790954594.47739982604984.497799873352054.515999794006354.532199859619144.546800136566164.559999942779543.498496535004023.5104379855336
07-06-20115.09816127911743-4.8386644704068-15896.238350957915893.4170304680.6158999800682073.295000076293955.55560016632080.2971999943256380.9995999932289121.929299950599672.853499889373783.661999940872194.314799785614014.809899806976325.164000034332285.401100158691415.546199798583985.622099876403815.648300170898445.640500068664555.610799789428715.568399906158455.519599914550785.469200134277345.420100212097175.374100208282475.3322000503545.295000076293955.262400150299075.234300136566165.210299968719485.190100193023685.173200130462655.159100055694585.147399902343755.137899875640875.130099773406980.1973000019788740.4061000049114230.7545999884605411.159000039100651.5679999589921.952700018882752.299099922180182.602200031280522.862600088119513.083600044250493.2697000503543.425800085067753.556600093841553.666199922561653.758300065994263.835999965667723.901799917221073.957900047302254.006100177764894.047599792480474.083700180053714.115300178527834.143099784851074.1677999496464.189799785614014.209499835968024.227300167083744.243500232696534.25810003280644.271500110626220.1972000002861020.4061999917030330.7566999793052671.166900038719181.587499976158141.989899992942812.359200000762942.688999891281132.978199958801273.228399991989143.443000078201293.625900030136113.781399965286253.913199901580814.025000095367434.119999885559084.20079994201664.269899845123294.329199790954594.380400180816654.424799919128424.463600158691414.497700214385994.527900218963624.554800033569344.578899860382084.600599765777594.620399951934814.638400077819824.654900074005133.370329231014733.3711255949499
06-06-20115.05497415061427-4.83296974823616-311.065807017991308.5837642963330.6467999815940863.267199993133545.526999950408940.3253999948501591.026700019836431.933699965476992.834700107574463.627300024032594.272699832916264.767399787902835.125800132751465.369599819183355.522099971771245.605000019073495.636899948120125.633399963378915.606299877166755.565000057220465.516099929809575.464499950408945.413400173187265.364999771118165.320300102233895.280099868774415.244500160217295.213500022888185.186800003051765.164000034332285.1447000503545.128499984741215.114999771118165.103799819946295.094600200653080.2011000066995620.4232999980449680.7716000080108641.169899940490721.571499943733221.949599981307982.290899991989142.590699911117552.849100112915043.069099903106693.255000114440923.411400079727173.542599916458133.65280008316043.745500087738043.823699951171883.889899969100953.946300029754643.994699954986574.036300182342534.072400093078614.103899955749514.131599903106694.15600013732914.177800178527834.197299957275394.214799880981454.230700016021734.24510002136234.258200168609620.201000005006790.4235000014305110.7735999822616581.177800059318541.590700030326841.98609995841982.349800109863282.675699949264532.962399959564213.211400032043463.425699949264533.608900070190433.765000104904173.897599935531624.010200023651124.105899810791024.187300205230714.256800174713134.316400051116944.367700099945074.412099838256844.450699806213384.484499931335454.514299869537354.540800094604494.564400196075444.585499763488774.604700088500984.622099876403814.638000011444093.458510896861163.50053725878246
03-06-20114.99778014349366-4.78559230010897-317.850237729441315.4887326748290.6567999720573433.264199972152715.487599849700930.3325999975204471.037799954414371.941599965095522.835900068283083.620199918746954.257199764251714.744100093841555.095699787139895.333700180053715.481400012969975.560400009155275.589200019836435.583199977874765.554299831390385.511499881744385.461599826812745.409100055694585.357500076293955.308499813079835.263599872589115.223100185394295.187399864196785.156300067901615.129499912261965.106699943542485.087399959564215.071199893951425.057700157165535.046500205993655.037300109863280.2011000066995620.4284000098705290.7781999707221981.175999999046331.57579994201661.951500058174132.289999961853032.586999893188482.842700004577643.060199975967413.243799924850463.398099899291993.527499914169313.635999917984013.727200031280523.804100036621093.86919999122623.924499988555913.971899986267094.012700080871584.04799985885624.078800201416024.105899810791024.129799842834474.151100158691414.170100212097174.187200069427494.202700138092044.216800212860114.229599952697750.201000005006790.428499996662140.780300021171571.184000015258791.595100045204161.987800002098082.348500013351442.671200037002562.954799890518193.200700044631963.412100076675423.592600107192993.746099948883063.876399993896483.986900091171264.08069992065434.160399913787844.228300094604494.286399841308594.336400032043464.379600048065194.417099952697754.449900150299074.478700160980224.504300117492684.527100086212164.54750013351444.565999984741214.58269977569584.598000049591063.458220101159613.49911710004318
02-06-20115.03088692155996-4.7914378700234-304.380668540851301.8554650084150.6870999932289123.333499908447275.504499912261960.3546000123023991.077800035476681.999500036239622.903300046920783.687799930572514.317800045013434.793200016021735.13140010833745.356200218200685.492099761962895.561500072479255.583300113677985.57259988784795.541200160980225.497799873352055.448699951171885.398300170898445.349400043487555.303699970245365.262199878692635.225299835205085.193099975585945.165299892425545.141699790954595.121699810028085.104899883270265.091000080108645.079599857330325.070099830627445.062399864196780.2222999930381770.4541000127792360.8116999864578251.21669995784761.621500015258791.99969995021822.338700056076052.634500026702882.888000011444093.102699995040893.283299922943123.434600114822393.561199903488163.667200088500983.756200075149543.831199884414673.8947000503543.94880008697513.99510002136234.035099983215334.069799900054934.100200176239014.126900196075444.150599956512454.171700000762944.190599918365484.20769977569584.223199844360354.23719978332524.250100135803220.2222000062465670.4541999995708470.8138999938964841.225000023841861.641600012779242.037300109863282.398799896240232.720599889755253.001800060272223.244699954986573.452600002288823.629499912261963.779599905014043.906599998474124.014200210571294.105400085449224.182899951934814.249100208282474.305799961090094.354599952697754.396900177001954.43380022048954.466199874877934.494900226593024.520299911499024.543099880218514.56370019912724.582300186157234.599299907684334.614799976348883.357010081316253.39748485526576
01-06-20114.88750342002521-4.65483537432238-339.820908205049337.3073389244970.6449000239372253.262599945068365.379300117492680.3195999860763551.029899954795841.9429999589922.838200092315673.612999916076664.232100009918214.696400165557865.023799896240235.23869991302495.366000175476075.428299903869635.444300174713135.429200172424325.394599914550785.348999977111825.298500061035165.247300148010255.198100090026865.152500152587895.111400127410895.074999809265145.043399810791025.016200065612794.993199825286874.973899841308594.95769977569584.94439983367924.933400154113774.924399852752694.916999816894530.1993999928236010.4216000139713290.7727000117301941.172600030899051.572700023651121.946400046348572.280999898910522.572499990463262.821799993515013.032599925994873.209599971771243.357500076293953.481100082397463.58450007438663.671099901199343.743900060653693.805500030517583.858000040054323.90280008316043.941499948501593.975100040435794.004499912261964.030300140380864.053199768066414.073599815368654.091899871826174.108399868011474.123400211334234.137000083923344.149499893188480.199300006031990.4217000007629390.7748000025749211.180500030517581.592000007629391.982599973678592.338900089263922.65540003776552.931400060653693.169100046157843.372100114822393.544399976730353.69009995460513.813199996948243.917099952697754.005000114440924.079599857330324.143099784851074.197400093078614.244100093841554.284500122070314.319699764251714.350599765777594.377799987792974.401999950408944.423699855804444.443200111389164.46089982986454.477099895477294.491799831390383.325637830568313.36150016097765
31-05-20114.9931557404547-4.74452511208213-7152.475020879857149.697075990320.6791999936103823.411999940872195.469200134277340.3314999938011171.089400053024292.051100015640262.977799892425543.764499902725224.380000114440924.830599784851075.139599800109865.335199832916265.444900035858155.492700099945075.49800014495855.475900173187265.437600135803225.391200065612795.342000007629395.293799877166755.248700141906745.207799911499025.171700000762945.140399932861335.11369991302495.091199874877935.072400093078615.056900024414065.044199943542485.033899784088135.025499820709235.018799781799325.013400077819820.205500006675720.4417999982833860.8141999840736391.234400033950811.650400042533872.03469991683962.375299930572512.669100046157842.918299913406373.127399921417243.301700115203863.446799993515013.56739997863773.667999982833863.752199888229373.822999954223633.882999897003173.934000015258793.977900028228764.015799999237064.048900127410894.077899932861334.103499889373784.126299858093264.146699905395514.165100097656254.181700229644784.196800231933594.210599899291994.223299980163570.2054000049829480.4419000148773190.8166000247001651.243199944496151.671599984169012.074100017547612.43752.757299900054933.033799886703493.269999980926513.470299959182743.639300107955933.781599998474123.901299953460694.002200126647954.087500095367434.159800052642824.221600055694584.274499893188484.320300102233894.36000013351444.394899845123294.425600051879884.453000068664554.47739982604984.499499797821044.519400119781494.537700176239014.55439996719364.569699764251713.180584445376693.18216564654898
30-05-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20114.92207021186681-4.69464286379886-8.009389572965464.362580526990280.7113000154495243.449599981307985.480899810791020.3476000130176541.133999943733222.10299992561343.021600008010863.794199943542484.396500110626224.838699817657475.14519977569585.343599796295175.459899902343755.516200065612795.530499935150155.51649999618535.484600067138675.442299842834475.394999980926515.346300125122075.298600196838385.253499984741215.211699962615975.173799991607675.139800071716315.109600067138675.083000183105475.059800148010255.039599895477295.022099971771245.007100105285644.994200229644784.983099937438960.2021999955177310.4560000002384190.8402000069618231.265799999237061.68260002136232.065200090408332.403000116348272.694299936294562.941499948501593.149399995803833.323499917984013.468800067901613.590199947357183.691699981689453.776999950408943.848799943923953.90969991683963.96149992942814.005899906158454.044099807739264.077300071716314.106200218200684.131599903106694.153999805450444.173900127410894.191699981689454.207600116729744.222000122070314.23500013351444.24679994583130.2020999938249590.4562000036239620.8427000045776371.274999976158141.704399943351752.105200052261352.465899944305422.782900094985963.057300090789793.292299985885623.492300033569343.661799907684333.805200099945073.926300048828124.028900146484384.115699768066414.189599990844734.252500057220464.306300163269044.352600097656254.392600059509284.42740011215214.45769977569584.484300136566164.507699966430664.528600215911874.547200202941894.563799858093264.578899860382084.592599868774412.449349871623014.9476355127419
26-05-20114.84239529052213-4.607177790568-7.080531529880573.353194030011560.7199000120162963.449199914932255.437900066375730.3513000011444091.146999955177312.117199897766113.027600049972533.786900043487554.375400066375734.806499958038335.105899810791025.301499843597415.418600082397465.478300094604495.497600078582765.489200115203865.462800025939945.425399780273445.382100105285645.336200237274175.290100097656255.245500087738045.203199863433845.163799762725835.127500057220465.094500064849855.064700126647955.03789997100835.013999938964844.992700099945074.973800182342534.9572000503544.942500114440920.2049999982118610.4616999924182890.8488000035285951.274799942970281.689800024032592.069000005722052.402899980545042.690200090408332.934000015258793.139300107955933.311300039291383.455300092697143.575900077819823.677099943161013.762300014495853.834300041198733.895400047302253.947499990463263.992199897766114.030600070953374.064000129699714.092999935150154.118500232696534.140799999237064.160600185394294.178199768066414.193999767303474.208099842071534.220799922943124.23229980468750.2048999965190890.4618999958038330.8514000177383421.284199953079221.711699962615972.108900070190432.465199947357182.77780008316043.048199892044073.279900074005133.477400064468383.645200014114383.787499904632573.908200025558474.010600090026864.097700119018554.171899795532234.235300064086914.289700031280524.336400032043464.376699924468994.41169977188114.442100048065194.468599796295174.49189996719364.512400150299074.530600070953374.546800136566164.561200141906744.574200153350832.300613907330175.82694820441801
25-05-20114.75037479796452-4.56226940072557-6.352844444109393.161645213687110.8065000176429753.538700103759775.478799819946290.4119000136852261.250699996948242.226500034332283.124500036239623.865700006484994.43754.856299877166755.148499965667725.341300010681155.459000110626225.521599769592295.544700145721445.540400028228765.517600059509285.482800006866465.440800189971925.394999980926515.347700119018555.300600051879885.254799842834475.21089982986455.169400215148935.130599975585945.094500064849855.061200141906745.030600070953375.002500057220464.976900100708014.953599929809574.932499885559080.2182999998331070.5115000009536740.9179000258445741.352100014686581.768599987030032.145800113677982.476200103759772.759900093078613.000499963760383.203000068664553.373100042343143.515599966049193.635200023651123.735800027847293.82060003280643.892299890518193.953200101852424.005099773406984.049499988555914.087699890136724.120600223541264.149199962615974.174099922180184.195799827575684.214900016784674.23180007934574.246699810028084.259900093078614.271699905395514.282299995422360.2181999981403350.5117999911308290.9207999706268311.362300038337711.791700005531312.187299966812132.540400028228762.849299907684333.116300106048583.34520006179813.540600061416633.706799983978273.848200082778933.968300104141244.070499897003174.157499790191654.231599807739264.295000076293954.349100112915044.395599842071534.435400009155274.469699859619144.499300003051764.524799823760994.546899795532234.566100120544434.582799911499024.597300052642824.61000013351444.621099948883062.225940576705566.95163387316686
24-05-20114.82931516668609-4.65090701938982-6.489524129991043.178192326235430.8307999968528753.529200077056885.436800003051760.4365000128746031.2713999748232.234400033950813.12010002136233.851799964904794.416299819946294.82899999618535.115499973297125.302999973297125.415599822998055.47340011596685.492499828338625.48500013351445.46010017395025.424300193786625.382500171661385.337900161743165.292900085449225.249000072479255.2072000503545.167900085449225.131599903106695.098299980163575.067999839782715.040599822998055.015999794006354.993899822235114.97419977188114.956699848175054.941100120544430.2310000061988830.5299999713897710.9350000023841861.365300059318541.777400016784672.150500059127812.477200031280522.757600069046022.99510002136233.194900035858153.362299919128423.502500057220463.619999885559083.718600034713753.801700115203863.871900081634523.931499958038333.982399940490724.026000022888184.063600063323974.096099853515624.124400138854984.149099826812744.170899868011474.190100193023684.2072000503544.222400188446044.236100196838384.248300075531014.259399890899660.2309000045061110.5302000045776370.9380000233650211.375499963760381.800400018692022.191600084304812.540600061416632.845700025558473.10910010337833.334700107574463.526799917221073.690000057220463.828500032424933.946099996566774.045800209045414.130700111389164.203000068664554.264800071716314.317800045013434.363299846649174.402500152587894.436500072479254.466000080108644.491700172424324.514200210571294.533899784088134.551400184631354.566800117492684.580599784851074.592800140380862.294597595808986.06783464167236
23-05-20114.84210215458183-4.66004058091259-6.469727808635773.024956258623640.8195000290870673.539599895477295.446000099182130.4230999946594241.264000058174132.236299991607673.128599882125853.863300085067754.428299903869634.840099811553965.125599861145025.312200069427495.424399852752695.482600212097175.502399921417245.496099948883065.472499847412115.438199996948245.397799968719485.354599952697755.310800075531015.267899990081795.226799964904795.188199996948245.152299880981455.119200229644785.089000225067145.061600208282475.036900043487555.014599800109864.994599819183354.976699829101564.960800170898440.2228000015020370.520200014114380.9276000261306761.36109995841981.776000022888182.151099920272832.479199886322022.760400056838992.998500108718873.198699951171883.366400003433233.506900072097783.624700069427493.723599910736083.806999921798713.87759995460513.937599897384643.988800048828124.03270006179814.07060003280644.103499889373784.132100105285644.157100200653084.179100036621094.198599815368654.215899944305424.231299877166754.24510002136234.257500171661384.268700122833250.2226999998092650.5205000042915340.9305999875068661.371399998664861.799100041389472.192500114440922.542999982833862.849200010299683.113300085067753.339299917221073.531800031661993.695399999618533.834300041198733.952300071716314.052499771118164.137899875640874.210700035095214.273099899291994.326499938964844.372600078582764.412300109863284.446800231933594.476699829101564.502799987792974.525700092315674.545899868011474.563600063323974.579400062561044.593400001525884.605899810791022.252555605444356.24130398772006
20-05-20114.88179748423739-4.73132675284014-6.308289825239192.719844661467820.8292999863624573.591300010681155.468699932098390.4165000021457671.288900017738342.280900001525883.18000006675723.912499904632574.470699787139894.874899864196785.153699874877935.335599899291995.445499897003175.503300189971925.524400234222415.520599842071535.500100135803225.469399929046635.43260002136235.392799854278565.352200031280525.311999797821045.27339982986455.23670005798345.202300071716315.170499801635745.141099929809575.114200115203865.089700222015385.067500114440925.047399997711185.029200077056885.012899875640870.201600000262260.5145000219345090.9355999827384951.378999948501591.799999952316282.178200006484992.50749993324282.788700103759773.026200056076053.225699901580813.392699956893923.53270006179813.650099992752083.748899936676033.832400083541873.903100013732913.963399887084964.01499986648564.05929994583134.097700119018554.131000041961674.159999847412114.18550014495854.207900047302254.227799892425544.245399951934814.261199951171884.275300025939944.288000106811524.299399852752690.2014999985694890.5148000121116640.9387999773025511.389799952507021.824000000953672.220900058746342.572900056838992.879199981689453.142800092697143.368099927902223.55990004539493.723000049591063.861500024795533.979399919509894.079800128936774.165500164031984.238900184631354.301799774169924.356100082397464.402900218963624.443500041961674.478700160980224.509500026702884.536399841308594.559999942779544.580900192260744.599299907684334.615699768066414.630199909210214.643300056457522.178492525849736.59942284437291
19-05-20114.7487137832653-4.58003362559118-6.097096193798792.776428811223340.8443999886512763.625999927520755.46899986267090.4241000115871431.312100052833562.315599918365483.216300010681153.943399906158454.49310016632084.888599872589115.160299777984625.337399959564215.444499969482425.501299858093265.522399902343755.519100189208985.499400138854985.46899986267095.432099819183355.39149999618535.349299907684335.307000160217295.265399932861335.225200176239015.186800003051765.150400161743165.116300106048585.084300041198735.054599761962895.027100086212165.001699924468994.978300094604494.956799983978270.2098000049591060.5260999798774720.9531000256538391.401000022888181.824100017547612.202600002288822.530800104141242.810400009155273.04600000381473.243700027465823.409300088882453.547899961471563.664299964904793.762300014495853.845000028610233.915199995040893.974999904632574.026100158691414.069900035858154.107699871063234.140500068664554.169000148773194.193799972534184.215600013732914.234700202941894.251599788665774.266600131988534.279900074005134.291800022125244.30240011215210.2097000032663350.5264000296592710.9563999772071841.411999940872191.848700046539312.245899915695192.596899986267092.901400089263923.163000106811523.38630008697513.576299905776983.737799882888793.875099897384643.99189996719364.091400146484384.176400184631354.249100208282474.311399936676034.36490011215214.410999774932864.450699806213384.48500013351444.514699935913094.540500164031984.562900066375734.582300186157234.599299907684334.614099979400634.627099990844734.638400077819822.090769291072767.55819060292174
18-05-20114.76075500114033-4.59757360433049-6.058222154308552.868581717918990.8792999982833863.624200105667115.452799797058110.4602000117301941.342000007629392.330100059509283.218600034713753.938400030136114.484399795532234.877799987792975.147900104522715.322899818420415.427299976348885.480700016021735.498199939727785.491099834442145.467599868774415.43380022048955.393899917602545.350999832153325.307099819183355.263500213623055.221399784088135.18109989166265.143099784851075.107600212097175.074699878692635.04430007934575.016399860382084.990799903869634.967500209808354.946300029754644.927000045776370.231999993324280.5544999837875370.9794999957084661.422799944877621.841300010681152.215899944305422.5411000251772.81830000877383.052000045776373.247900009155273.411799907684333.548899888992313.663800001144413.760400056838993.841700077056883.910599946975713.969099998474124.019000053405764.061800003051764.098700046539314.130499839782714.158199787139894.182400226593024.203499794006354.22219991683964.238599777221684.25320005416874.266200065612794.277900218963624.288300037384030.2319000065326690.5548999905586240.9828000068664551.433799982070921.865700006484992.25900006294252.606600046157842.908499956130983.1677999496463.389100074768073.577100038528443.73670005798343.871999979019173.986900091171264.084499835968024.167699813842774.238500118255624.299099922180184.350999832153324.395599842071534.433899879455574.467000007629394.495600223541264.520400047302254.541999816894534.560800075531014.577199935913094.591499805450444.604100227355964.615200042724612.15055818490426.96369516668991
17-05-20114.94542707765194-4.80850651791628-7.866061645634354.482864285462750.8209999799728393.547300100326545.411499977111820.4198000133037571.268000006675722.241800069808963.13569998741153.871000051498414.433199882507324.838099956512455.112699985504155.285799980163575.383299827575685.426799774169925.433499813079835.416299819946295.384699821472175.345399856567385.302999973297125.260700225830085.22020006179815.182799816131595.148900032043465.118800163269045.092400074005135.06939983367925.04969978332525.03270006179815.018400192260745.006199836730964.995900154113774.987299919128424.980100154876710.2038999944925310.5115000009536740.923300027847291.359400033950811.776000022888182.152100086212162.4802999496462.760600090026862.99679994583133.194299936294563.358900070190433.496000051498413.610199928283693.70569992065433.78590011596683.8536000251773.911099910736083.960200071334844.002399921417244.038899898529054.070799827575684.098800182342534.123499870300294.145400047302254.164999961853034.18260002136234.198500156402594.212900161743164.225999832153324.237999916076660.2037999927997590.5117999911308290.9264000058174131.369799971580511.799399971961982.19390010833742.544399976730352.849499940872193.111399888992313.334199905395513.522799968719483.681999921798713.816200017929083.92939996719364.025100231170654.106299877166754.175499916076664.234600067138674.285500049591064.329500198364264.367800235748294.401299953460694.430900096893314.456999778747564.480400085449224.501399993896484.520299911499024.537399768829354.553100109100344.567500114440922.450788704813254.43945877935654
16-05-20114.85095263915606-4.69140442547287-6.328744599187792.727482337856930.8277000188827513.595799922943125.44710016250610.413899987936021.289199948310852.285200119018553.185300111770633.915600061416634.469399929046634.868000030517585.140799999237065.317200183868415.421999931335455.475500106811525.493000030517585.486299991607675.463699817657475.431300163269045.393300056457525.352799892425545.311600208282475.271299839019785.232600212097175.196000099182135.161900043487555.130300045013435.101299762725835.074900150299075.050799846649175.028999805450445.009399890899664.991700172424324.975900173187260.2026000022888180.514199972152710.9362000226974491.380699992179871.802099943161012.180200099945072.508699893951422.788700103759773.024699926376343.222599983215333.388099908828743.526499986648563.642499923706053.73990011215213.822099924087523.891799926757813.951100111007694.001800060272224.045400142669684.083000183105474.115699768066414.144199848175054.169099807739264.191100120544434.210599899291994.227900028228764.243299961090094.257199764251714.269599914550784.280900001525880.2025000005960460.5145000219345090.9394000172615051.39149999618531.826300024986272.223000049591062.573999881744382.878999948501593.14089989662173.364200115203863.554100036621093.715100049972533.851799964904793.967799901962284.066500186920174.150599956512454.222499847412114.28420019149784.337200164794924.382900238037114.42250013351444.456900119781494.486800193786624.513000011444094.535999774932864.556300163269044.574200153350834.590099811553964.604199886322024.61689996719362.157631803331226.50555737943581
13-05-20114.94250504629457-4.79388154583443-6.259027095942762.604024673163220.8669000267982483.632299900054935.483900070190430.4460999965667721.33190000057222.326699972152713.222899913787843.949800014495854.501900196075444.900100231170655.173900127410895.351900100708015.4588999748235.514800071716315.535099983215335.531099796295175.511199951171885.481500148773195.446199893951425.408299922943125.369699954986575.331699848175055.295300006866465.261000156402595.229000091552735.199399948120125.172299861907965.14760017395025.125199794769295.104899883270265.086699962615975.070300102233895.055699825286870.2173999994993210.5411000251770020.9682000279426571.414399981498721.835999965667722.213799953460692.541800022125242.821399927139283.057300090789793.255199909210213.420799970626833.559499979019173.675899982452393.773799896240233.856499910354613.926700115203863.986500024795534.037799835205084.081999778747564.120200157165534.153500080108644.18260002136234.208099842071534.230700016021734.250699996948244.268499851226814.284399986267094.298699855804444.311600208282474.323299884796140.2172999978065490.5414000153541560.9714999794960021.425500035285951.860599994659422.257200002670292.60789990425112.912699937820433.174599885940553.398200035095213.588399887084963.753.887300014495854.004000186920174.1036000251774.188600063323974.261499881744384.324100017547614.378099918365484.424900054931644.465499877929694.500899791717534.531899929046634.559199810028084.583199977874764.604499816894534.623400211334234.640200138092044.655399799346924.668900012969972.173711991017156.41334367206311
12-05-20114.8116045849166-4.6813782587473-6.044739334677632.90472498112440.8873999714851383.685800075531015.545599937438960.4548999965190891.362499952316282.370599985122683.273600101470954.003900051116944.55760002136234.957099914550785.232100009918215.411399841308595.519499778747565.576099872589115.596300125122075.591400146484385.569499969482425.536900043487555.497600078582765.454800128936775.410500049591065.366300106048585.322999954223635.281400203704835.241799831390385.204500198364265.169600009918215.137199878692635.107100009918215.079400062561045.053999900817875.030600070953375.009300231933590.2125999927520750.5487999916076660.985800027847291.439200043678281.866000056266782.247299909591672.577899932861332.859499931335453.096999883651733.296200037002563.462800025939943.602400064468383.719399929046633.817800045013433.900799989700323.97110009193424.030900001525884.081900119781494.125699996948244.163300037384034.195899963378914.22419977188114.24879980087284.270400047302254.289400100708014.30609989166264.320899963378914.334099769592294.345799922943124.356400012969970.2125000059604640.5491999983787540.9893000125885011.45079994201661.891399979591372.292000055313112.645800113677982.953099966049193.217000007629393.44239997863773.634099960327153.796999931335453.935300111770634.05289983749394.152999877929694.238299846649174.311100006103524.373400211334234.426799774169924.472700119018554.512199878692634.546299934387214.575699806213384.601200103759774.623199939727784.642399787902834.659100055694584.673699855804444.686399936676034.697500228881842.134007961295817.32139069159197
11-05-20114.83656640254153-4.71088249659108-6.188996170377522.981094035691090.8734999895095833.648299932479865.512400150299070.4485999941825871.340999960899352.338099956512453.236900091171263.967400074005134.523300170898444.925000190734865.201000213623055.379799842834475.486199855804445.539999961853035.556900024414065.548500061035165.52339982986455.487899780273445.446400165557865.402100086212165.356999874114995.312699794769295.269999980926515.229499816894535.191699981689455.15649986267095.124100208282475.094500064849855.06739997863775.042900085449225.020599842071535.000599861145024.982500076293950.2097000032663350.5404999852180480.9711999893188481.419700026512151.843299984931952.22280001640322.552599906921392.833800077438353.071000099182133.269799947738653.436199903488163.575200080871583.691699981689453.789400100708013.871700048446663.941299915313724.000400066375734.050799846649174.09399986267094.131100177764894.163300037384034.19119977951054.215600013732914.236999988555914.255899906158454.272500038146974.287399768829354.300600051879884.31254.323100090026860.2097000032663350.5408999919891360.974600017070771.430899977684021.868199944496152.266700029373172.619400024414062.926000118255623.189500093460083.414400100708013.605499982833863.767600059509283.905100107192994.021599769592294.120600223541264.204800128936774.276500225067144.337800025939944.390299797058114.435299873352054.474100112915044.507599830627444.536499977111824.561699867248544.583600044250494.602700233459474.619500160217294.634200096130374.647099971771244.658599853515622.194190647652326.62836743047736
10-05-20114.74257388719066-4.6559158766446-5.836480853457183.25688052264250.9319000244140623.683500051498415.546199798583980.4961000084877011.402999997138982.390700101852423.276499986648563.997800111770634.549399852752694.950699806213385.228899955749515.411099910736085.520800113677985.57749986648565.596099853515625.588399887084965.562699794769295.525499820709235.481400012969975.433499813079835.384099960327155.335000038146975.287099838256845.241199970245365.197700023651125.156799793243415.118700027465825.083399772644045.050799846649175.020899772644044.993500232696534.96850013732914.945700168609620.2231999933719640.5762000083923341.014199972152711.463199973106381.884799957275392.262000083923342.58969998359682.869499921798713.105799913406373.304300069808963.470499992370613.609600067138673.726099967956543.823899984359743.906300067901613.975800037384034.034599781036384.084700107574464.127500057220464.16410017013554.195700168609624.222899913787844.246600151062014.267199993133544.285200119018554.301000118255624.314899921417244.327300071716314.338200092315674.348000049591060.2231000065803530.576699972152711.017899990081791.474900007247921.910199999809272.306400060653692.65709996223452.962300062179573.224999904632573.449700117111213.64089989662173.803200006484993.940999984741214.057799816131594.157000064849854.241099834442144.312699794769294.373600006103524.425499916076664.469799995422364.507599830627444.53989982604984.567599773406984.591400146484384.61170005798344.629300117492684.644299983978274.657299995422364.668399810791024.677999973297122.224633779166377.12220933402662
09-05-20114.52434612727679-4.3850532403965-5.817571502973813.387989263518430.8519999980926513.61490011215215.497700214385990.4311000108718871.317100048065192.311000108718873.205800056457523.933099985122684.488200187683114.892300128936775.173900127410895.360899925231935.476699829101565.540500164031985.566599845886235.566100120544435.547100067138675.515500068664555.475599765777595.430500030517585.382500171661385.333199977874765.283699989318855.234899997711185.187399864196785.14149999618535.097599983215335.055799961090095.016200065612794.978799819946294.943699836730964.910699844360354.880000114440920.2039999961853030.5268999934196470.9537000060081481.399500012397771.820799946784972.198600053787232.527299880981452.808199882507323.045900106430053.245899915695193.413800001144413.554800033569343.673300027847293.773099899291993.857399940490723.928800106048583.989500045776374.041299819946294.085499763488774.123400211334234.15600013732914.184100151062014.208399772644044.229499816894534.247799873352054.263800144195564.277699947357184.289999961853034.300700187683114.310100078582760.2038999944925310.5273000001907350.9570999741554261.410500049591061.845299959182742.241800069808962.593199968338012.899300098419193.163199901580813.389199972152713.582299947738653.746700048446663.886899948120124.006199836730964.107900142669684.194699764251714.268700122833254.331999778747564.386000156402594.432099819183354.471499919891364.505099773406984.533699989318854.558100223541264.578899860382084.596499919891364.611299991607674.62379980087284.634200096130374.642899990081792.107025141994628.54837354563371
06-05-20114.60434947704914-4.49298214377107-5.818866684783533.272904119927270.8852000236511233.647099971771245.494699954986570.4553999900817871.355499982833862.349600076675423.240200042724613.961899995803834.510700225830084.907999992370615.182400226593025.36170005798345.469900131225595.526199817657475.545300006866465.538599967956545.514100074768075.478099822998055.434700012207035.387300014495855.337900161743165.288199901580815.239099979400635.191599845886235.145999908447275.102700233459475.061800003051765.023499965667724.987599849700934.954299926757814.923399925231934.894899845123294.86859989166260.2070000022649770.5450000166893010.978699982166291.427199959754941.849099993705752.226200103759772.553600072860722.832700014114383.06830000877383.266099929809573.43169999122623.570300102233893.686500072479253.783999919891363.866199970245363.935699939727783.994499921798714.044600009918214.087299823760994.123899936676034.155300140380864.182499885559084.205900192260744.226299762725834.244100093841554.25960016250614.273200035095214.285200119018554.295700073242194.305099964141850.2070000022649770.5454000234603880.9822000265121461.438500046730041.873999953269962.269999980926512.62010002136232.924400091171263.186000108718873.409499883651733.599699974060063.761199951171883.898400068283084.014699935913094.113500118255624.197500228881844.268899917602544.329699993133544.38140010833744.425499916076664.463099956512454.495200157165534.522500038146974.545899868011474.56570005416874.582600116729744.597000122070314.609200000762944.619500160217294.628300189971922.141050588967927.75280891978999
05-05-20114.67759168530829-4.5956085532558-5.894645855037023.206605662750190.9038000106811523.642400026321415.447199821472170.4706999957561491.373600006103522.359200000762943.240099906921393.953000068664554.493700027465824.882999897003175.149099826812745.319799900054935.419400215148935.46729993820195.478799819946295.46530008316045.43550014495855.395400047302255.349500179290775.300799846649175.251599788665775.203299999237065.156799793243415.112800121307375.071499824523935.033100128173834.997700214385994.965199947357184.93550014495854.908500194549564.883999824523934.861899852752694.841899871826170.2055999934673310.553499996662140.9890999794006351.436100006103521.855399966239932.229500055313112.553699970245362.829699993133543.062200069427493.256700038909913.419199943542483.554800033569343.667999982833863.762799978256233.842499971389773.909600019454963.96639990806584.014599800109864.055699825286874.090899944305424.12130022048954.147500038146974.170199871063234.190100193023684.207499980926514.222799777984624.236299991607674.248300075531014.258900165557864.268499851226810.2055999934673310.5539000034332280.992600023746491.447499990463261.880300045013432.273099899291992.619699954986572.92039990425113.178299903869633.397900104522713.584199905395513.741800069808963.8753.987600088119514.082900047302254.163499832153324.23180007934574.28989982604984.339200019836434.381199836730964.417099952697754.447800159454354.473999977111824.496600151062014.515999794006354.53270006179814.547100067138674.559500217437744.570300102233894.579699993133542.203718644971796.71498471621475
04-05-20114.31313577190536-4.16959059871833-5.55002335354613.773490608613390.9293000102043153.756900072097785.524099826812740.4765999913215641.423099994659422.451299905776983.351399898529054.064099788665774.594900131225594.972400188446045.229199886322025.39519977569585.494400024414065.545199871063235.561699867248545.553899765014655.529200077056885.492899894714365.44880008697515.399799823760995.347799777984625.29430007934575.24039983749395.186900138854985.134399890899665.083399772644045.033999919891364.986599922180184.941299915313724.898099899291994.857100009918214.818399906158454.781799793243410.2231999933719640.5749999880790711.027300000190731.490100026130681.919999957084662.300100088119512.626800060272222.903300046920783.135400056838993.329499959945683.491600036621093.627099990844733.740600109100343.835900068283083.916199922561653.983999967575074.041299819946294.090000152587894.13140010833744.166699886322024.196899890899664.222700119018554.244800090789794.263700008392334.280000209808354.294099807739264.30609989166264.316500186920174.325500011444094.333199977874760.2231000065803530.5753999948501591.031100034713751.502300024032591.946599960327152.34610009193422.695899963378912.997600078582763.255500078201293.474900007247923.661099910736083.819000005722053.952899932861334.066500186920174.162799835205084.244599819183354.314000129699714.372900009155274.422800064086914.465000152587894.500699996948244.530700206756594.555799961090094.576799869537354.594099998474124.608300209045414.619800090789794.629000186920174.636199951171884.641699790954591.969296815255969.17186598175015
03-05-20114.66252940402186-4.55907501936108-5.923101700354893.474545493190810.9488000273704533.785099983215335.595399856567380.4963999986648561.439200043678282.463599920272833.371700048446664.099899768829354.647099971771245.037000179290775.300300121307375.466599941253665.560999870300295.603499889373785.609600067138675.59079980850225.555500030517585.51009988784795.458700180053715.404600143432625.349800109863285.295800209045415.243700027465825.193999767303475.147099971771245.103199958801275.062300205230715.02460002899174.989799976348884.957900047302254.928699970245364.901999950408944.877799987792970.2236000001430510.5848000049591061.038300037384031.502099990844731.93490004539492.319400072097782.651000022888182.932100057601933.167900085449223.364599943161013.528300046920783.664499998092653.778000116348273.872699975967413.951999902725224.018599987030034.074699878692634.122200012207034.162499904632574.196800231933594.226200103759774.251399993896484.273200035095214.291999816894534.308400154113774.32259988784794.33510017395024.346099853515624.355700016021734.364299774169920.2234999984502790.5853000283241271.042099952697751.514400005340581.96179997920992.366199970245362.721499919891363.028599977493293.290999889373783.513799905776983.702199935913093.86109995841983.994999885559084.107800006866464.202799797058114.282899856567384.350500106811524.407599925994874.45569992065434.496399879455574.530799865722664.559899806976324.584400177001954.605199813842774.622700214385994.637499809265144.649899959564214.660399913787844.669199943542484.676499843597412.135157902060117.1072838802535
02-05-20114.60357213163899-4.4282236566208-6.099336148873023.558877050580470.9258999824523933.829900026321415.637899875640870.474099993705751.42390000820162.476900100708013.408400058746344.149400234222414.700500011444095.089000225067145.34840011596685.51009988784795.600299835205085.639299869537355.64270019531255.621900081634525.585000038146975.538099765777595.485300064086915.429599761962895.37300014495855.317100048065195.262700080871585.210499763488775.16090011596685.114099979400635.070199966430665.029300212860114.991300106048584.956200122833254.923799991607674.893899917602544.866600036621090.2342000007629390.5788000226020811.033900022506711.504999995231631.945700049400332.336400032043462.672399997711182.95630002021793.193799972534183.39149999618533.555700063705443.692100048065193.805599927902223.900199890136723.979399919509894.045800209045414.101699829101564.148900032043464.189000129699714.223000049591064.252099990844734.276999950408944.298399925231934.316800117492684.33269977569584.346499919891364.35850000381474.368999958038334.37820005416874.38630008697510.2340999990701680.5792000293731691.037600040435791.517500042915341.973099946975712.384200096130372.744600057601933.05500006675723.319600105285643.54369997978213.732700109481813.891999959945684.026000022888184.138700008392334.233600139617924.313499927520754.380799770355224.43754.485300064086914.525499820709234.55929994583134.587800025939944.61170005798344.631700038909914.64839982986454.662300109863284.673900127410894.683300018310554.691100120544434.697400093078612.040404795956427.52217455978995
29-04-20114.41776515082986-4.21188137643472-5.939483204848083.878664969441560.9226999878883363.843199968338015.652999877929690.469000011682511.424900054931642.486999988555913.421799898147584.16169977188114.710499763488775.097700119018555.357900142669685.52260017395025.617400169372565.662099838256845.671400070190435.656099796295175.623899936676035.580599784851075.530000209808355.475100040435795.417900085449225.36000013351445.30240011215215.245800018310555.190899848937995.138000011444095.087399959564215.039199829101564.993500232696534.95030021667484.90969991683964.871600151062014.835999965667720.2402999997138980.5802999734878541.036800026893621.510200023651121.952299952507022.343600034713752.679800033569342.963799953460693.201600074768073.399699926376343.564699888229373.702100038528443.816699981689453.912600040435793.992899894714364.06050014495854.117499828338624.165699958801274.206500053405764.241099834442144.270599842071534.295800209045414.317299842834474.335700035095214.351399898529054.364999771118164.376599788665774.386600017547614.39519977569584.402599811553960.2401999980211260.5806999802589421.040599942207341.522799968719481.979900002479552.391799926757812.752399921417243.062999963760383.327899932861333.552599906921393.742599964141853.903199911117554.038700103759774.153200149536134.249899864196784.331500053405764.400400161743164.458499908447274.507500171661384.548699855804444.583199977874764.612100124359134.636099815368654.655900001525884.672200202941894.685400009155274.696000099182134.704400062561044.710800170898444.715600013732911.96289966664048.64079475878752
28-04-20114.06985562527241-3.8313934482759-5.693761940419294.653887845421490.9351000189781193.890300035476685.664199829101560.4691999852657321.451300024986272.533099889755253.471199989318854.203499794006354.740900039672855.117899894714365.371399879455575.533400058746345.628900051116945.676599979400635.690100193023685.679299831390385.651100158691415.610700130462655.561699867248545.50689983367925.448200225830085.387100219726565.324900150299075.262300014495855.200200080871585.138999938964845.079100131988535.020899772644044.964600086212164.910399913787844.858399868011474.808700084686284.761199951171880.2463999986648560.589500010013581.055400013923651.536100029945371.981799960136412.373899936676032.709100008010862.991499900817873.227499961853033.42420005798343.588200092315673.724999904632573.839400053024293.935199975967414.015799999237064.083600044250494.140799999237064.189199924468994.230100154876714.264699935913094.294000148773194.318799972534184.339900016784674.357600212097174.372600078582764.385300159454354.395899772644044.40479993820194.412199974060064.418399810791020.2462999969720840.5899000167846681.05929994583131.549100041389472.010200023651122.423000097274782.78270006179813.091599941253663.354599952697753.577699899673463.766700029373173.926599979400634.061999797821044.176599979400634.273600101470954.355700016021734.425000190734864.48350000381474.53270006179814.57380008697514.608099937438964.636400222778324.659599781036384.678299903869634.693200111389164.704699993133544.71330022811894.719399929046634.72340011596684.72539997100831.843535712120399.97309854921583
27-04-20113.34672503836847-3.11546873864252-5.012758633855396.556175016074730.9947000145912173.958400011062625.679500102996830.5019999742507931.531999945640562.626100063323973.549799919128424.257999897003174.77339982986455.135700225830085.382999897003175.545800209045415.646900177001955.702799797058115.725200176239015.722400188446045.700500011444095.664000034332285.616199970245365.559700012207035.496500015258795.428299903869635.356500148773195.282299995422365.206500053405765.12989997863775.053199768066414.977000236511234.901700019836434.827600002288824.755199909210214.684599876403814.616000175476070.2535000145435330.6226999759674071.107100009918211.596099972724912.042700052261352.431499958038332.762000083923343.039700031280523.271899938583373.466000080108643.628299951553343.764300107955933.878499984741213.974600076675424.055500030517584.12379980087284.181300163269044.229899883270264.270800113677984.305200099945074.334000110626224.358099937438964.378099918365484.394599914550784.408100128173834.419000148773194.427700042724614.434599876403814.439799785614014.443600177764890.253300011157990.6230999827384951.111299991607671.609899997711182.072200059890752.481899976730352.836699962615973.140500068664553.399399995803833.619499921798713.80669999122623.965800046920784.101200103759774.216300010681154.314099788665774.396999835968024.467100143432624.526100158691414.575399875640874.616300106048584.649799823760994.676799774169924.698200225830084.714499950408944.72660017013554.734700202941894.739500045776374.741399765014654.740600109100344.737599849700931.6880919045188711.5565922996807
26-04-20113.1803349055906-2.97917108982303-4.733017108920996.738483618375671.006399989128113.912800073623665.578800201416020.5098000168800351.542700052261352.618700027465823.517299890518194.201700210571294.698400020599375.04799985885625.288099765777595.447899818420415.549300193786625.607500076293955.633399963378915.634900093078615.617499828338625.585400104522715.541699886322025.488900184631355.428999900817875.363599777221685.294099807739265.221600055694585.146999835968025.071300029754644.994999885559084.918700218200684.842999935150154.768300056457524.694799900054934.622799873352054.552700042724610.2456000000238420.6244999766349791.109200000762941.59290003776552.031599998474122.412100076675422.734800100326543.00580000877383.232599973678593.422399997711183.581399917602543.714900016784673.827300071716313.922100067138674.002200126647954.069799900054934.127099990844734.175399780273444.216199874877934.250599861145024.279399871826174.303500175476074.323599815368654.340199947357184.353700160980224.364699840545654.373400211334234.380199909210214.385300159454354.388999938964840.245499998331070.6251.113499999046331.606600046157842.060600042343142.461199998855592.807300090789793.103300094604493.355600118637083.570300102233893.753099918365483.908900022506714.041800022125244.155099868774414.251599788665774.333600044250494.403200149536134.461800098419194.511000156402594.551899909973144.585599899291994.612800121307374.634399890899664.651000022888184.663199901580814.671599864959724.676599979400634.678500175476074.677800178527834.674799919128421.6485327220000511.9395840059255
25-04-20112.52789541848851-2.25459186388378-4.318810853966968.714373016333051.041000008583073.976399898529055.626100063323970.5216000080108641.600100040435792.697499990463263.588599920272834.254700183868414.735700130462655.078199863433845.319799900054935.487999916076665.601699829101565.674099922180185.71409988403325.728099822998055.721000194549565.696499824523935.657499790191655.606699943542485.54600000381475.477300167083745.402100086212165.321800231933595.237599849700935.150400161743165.06129980087284.971000194549564.880099773406984.789199829101564.698900222778324.609499931335454.5213999748230.265700012445450.6517999768257141.150799989700321.642799973487852.083499908447272.462399959564212.782500028610233.051300048828123.276799917221073.46639990806583.626300096511843.76130008697513.875699996948243.97280001640324.055099964141854.1254.18429994583134.234399795532234.276700019836434.312300205230714.342100143432624.366799831390384.387199878692634.403800010681154.417099952697754.427599906921394.435599803924564.441500186920174.44560003280644.448100090026860.2655000090599060.6523000001907351.15540003776551.657199978828432.113600015640262.512700080871582.85619997978213.149899959564213.400899887084963.615700006484993.799799919128423.957900047302254.093699932098394.210299968719484.310200214385994.395699977874764.46850013732914.530099868774414.581799983978274.624700069427494.659800052642824.688000202178964.710000038146974.726500034332284.738100051879884.745299816131594.748600006103524.748499870300294.745200157165534.739200115203861.463754785974612.964010125424
22-04-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-04-20112.51283912440552-2.28783121099215-4.195512907223168.777196367335291.082900047302254.024899959564215.656400203704830.5515999794006351.648499965667722.747699975967413.637200117111214.30119991302494.779900074005135.119200229644785.356900215148935.52019977569585.628300189971925.694300174713135.727499961853035.734399795532235.720099925994875.688399791717535.642399787902835.584700107574465.517399787902835.442500114440925.361400127410895.275700092315675.186399936676035.094699859619145.001399993896484.907299995422364.813000202178964.719299793243414.626399993896484.534800052642824.445000171661380.2648999989032750.672200024127961.180799961090091.677399992942812.120300054550172.500200033187872.82060003280643.089200019836433.314100027084353.502799987792973.661400079727173.795099973678593.907900094985964.003300189971924.0838999748234.151999950408944.209499835968024.257800102233894.298299789428714.3322000503544.360199928283694.383299827575684.401999950408944.417099952697754.428899765014654.438000202178964.444699764251714.449299812316894.452099800109864.453299999237060.2646999955177310.6726999878883361.185700058937071.692299962043762.151099920272832.551599979400632.895600080490113.189300060272223.439800024032593.653599977493293.836400032043463.992799997329714.126699924468994.241099834442144.338799953460694.421800136566164.49189996719364.550799846649174.599699974060064.639900207519534.672200202941894.69759988784794.716899871826174.730700016021734.739600181579594.744299888610844.74510002136234.742499828338624.736899852752694.728700160980221.4721440802773412.5992243535389
20-04-20112.79635536920717-2.58591054782345-4.378313917518137.988868282595251.094699978828434.044899940490725.668700218200680.5659999847412111.65740001201632.757100105285643.653199911117554.324100017547614.806499958038335.145400047302255.379000186920175.53590011596685.636400222778325.694499969482425.72020006179815.720499992370615.70079994201665.66489982604985.615900039672855.556499958038335.488800048828125.414500236511235.33510017395025.251900196075445.165999889373785.078400135040284.989799976348884.901100158691414.812699794769294.725100040435794.638800144195564.554200172424324.471399784088130.2718999981880190.6815999746322631.189900040626531.68719995021822.131900072097782.513799905776982.835799932479863.105200052261353.330300092697143.518399953842163.676100015640263.808500051498413.919899940490724.013800144195564.092899799346924.159599781036384.215700149536134.262899875640874.30240011215214.335299968719484.362599849700934.38509988784794.403399944305424.418099880218514.429800033569344.438799858093264.445499897003174.45030021667484.453299999237064.454899787902830.2718000113964080.6820999979972841.194700002670291.702200055122382.163000106811522.56570005416872.911499977111823.206199884414673.457000017166143.670300006866463.851999998092654.006800174713134.138700008392334.251100063323974.346600055694584.427599906921394.495800018310554.55289983749394.600200176239014.638899803161624.670100212097174.694600105285644.713200092315674.72660017013554.735300064086914.739999771118164.741099834442144.738999843597414.734000205993654.726699829101561.5345556954281112.1753864647666
19-04-20112.98088113872214-2.75450914895954-4.610064131054857.417214766559231.038499951362613.971699953079225.637599945068360.533299982547761.583099961280822.670900106430053.574399948120124.259799957275394.756100177764895.105400085449225.345399856567385.505199909210215.606299877166755.663700103759775.688099861145025.687200069427495.666500091552735.630300045013435.581699848175055.52339982986455.457300186157235.385399818420415.308899879455575.229199886322025.147200107574465.063899993896484.980000019073494.896100044250494.812799930572514.730500221252444.649700164794924.570499897003174.493299961090090.2660999894142150.6506999731063841.142199993133541.63110005855562.073299884796142.455899953842162.779999971389773.052000045776373.279400110244753.46959996223453.628900051116943.762599945068363.8753.969700098037724.049399852752694.116600036621094.173299789428714.220900058746344.260900020599374.29430007934574.322199821472174.34520006179814.364200115203864.379499912261964.391900062561044.40159988403324.408999919891364.414500236511234.418300151824954.420700073242190.2658999860286710.6511999964714051.146600008010861.645200014114382.103100061416632.506200075149542.854099988937383.151499986648563.40479993820193.620300054550173.803699970245363.959899902343754.092999935150154.206200122833254.30240011215214.383999824523934.452700138092044.510399818420414.558400154113774.597799777984624.629799842834474.655200004577644.674799919128424.689199924468994.699200153350834.70520019531254.707600116729744.706999778747564.703599929809574.697899818420411.6088379323575711.949273670996
18-04-20113.08098061497889-2.85108808053699-4.68950101723147.229347422211881.041000008583073.982599973678595.665500164031980.5375000238418581.584499955177312.673899888992313.5822000503544.273300170898444.774700164794925.127799987792975.370399951934815.531799793243415.633900165557865.691899776458745.716700077056885.716300010681155.696199893951425.660699844360355.612999916076665.555799961090095.491000175476075.420499801635745.345499992370615.267499923706055.187200069427495.105700016021735.023700237274174.941699981689454.860400199890144.780099868774414.701099872589114.623899936676034.548600196838380.2711000144481660.6545000076293951.145300030708311.634699940681462.078200101852422.462500095367432.788399934768683.06189990043643.290800094604493.482100009918213.642400026321413.776900053024293.890000104904173.985199928283694.065499782562264.133299827575684.190400123596194.238500118255624.278900146484384.312799930572514.341100215911874.364500045776374.383900165557864.399700164794924.412499904632574.422599792480474.430500030517584.436500072479254.440800189971924.443600177764890.2709999978542330.6549999713897711.149799942970281.648900032043462.108099937438962.513099908828742.862999916076663.162199974060063.417200088500983.634200096130373.81890010833743.976200103759774.110199928283694.224299907684334.321300029754644.403600215911874.473100185394294.53149986267094.58020019531254.620299816131594.652999877929694.679100036621094.699399948120124.714700222015384.72539997100834.732100009918214.735400199890144.735599994659424.732999801635744.728199958801271.6296334943379611.9145864660289
15-04-20112.23406700558667-1.96703277157564-4.013876885790999.581374651513871.094499945640564.031099796295175.670499801635740.5631999969482421.660799980163572.75900006294253.644900083541874.305900096893314.783800125122075.124700069427495.36539983749395.532299995422365.643599987030035.711999893188485.746399879455575.75320005416875.737500190734865.703199863433845.653399944305425.591000080108645.51819992065435.436900138854985.348999977111825.255899906158455.158999919891365.059199810028084.957799911499024.855400085449224.752799987792974.650700092315674.549499988555914.449699878692634.351699829101560.2856999933719640.6883999705314641.195700049400331.690899968147282.132400035858152.510999917984012.830600023269653.098700046539313.323699951171883.512599945068363.671700000762943.805799961090093.919100046157844.014699935913094.095499992370614.163599967956544.220900058746344.268899917602544.309000015258794.342199802398684.369500160217294.391699790954594.409599781036384.423600196838384.43429994583134.442299842834474.447700023651124.451099872589114.452600002288824.452600002288820.2856000065803530.6890000104904171.200500011444091.705800056457522.163199901580812.562299966812132.90540003776553.19880008697513.449399948120123.663599967956543.846999883651734.004099845886234.138500213623054.253399848937994.351299762725834.43429994583134.504199981689454.562600135803224.610799789428714.650000095367434.681000232696534.704999923706054.722599983215334.734499931335454.741399765014654.743800163269044.742199897766114.737100124359134.728899955749514.717999935150151.4250936058764612.6360595328715
14-04-20112.01509317263704-1.88718530287964-3.3792871610763410.41768679771891.215399980545044.101299762725835.751900196075440.6622999906539921.785500049591062.859200000762943.720999956130984.369299888610844.844399929046635.188600063323975.435200214385995.60850000381475.725500106811525.798099994659425.835000038146975.842700004577645.826200008392335.789700031280525.736400127410895.669400215148935.591100215911875.503499984741215.408699989318855.308199882507325.203400135040285.095499992370614.985700130462654.874800205230714.763599872589114.652900218963624.543099880218514.434800148010254.328499794006350.2957000136375430.7534000277519231.276399970054631.772799968719482.211199998855592.586600065231322.90389990806583.170799970626833.395299911499023.584399938583373.743799924850463.878499984741213.992199897766114.088200092315674.169199943542484.237400054931644.294600009918214.342400074005134.382100105285644.414700031280524.441400051116944.462900161743164.479899883270264.493000030517584.502799987792974.50960016250614.513999938964844.516200065612794.516600131988534.515299797058110.295599997043610.7541000247001651.281800031661991.788599967956542.243200063705442.639199972152712.980200052261353.272500038146973.523000001907353.737799882888793.922100067138674.08020019531254.215700149536134.331399917602544.429999828338624.513400077819824.583399772644044.641600131988534.689300060272224.727700233459474.757699966430664.780399799346924.796400070190434.806600093841554.811600208282474.811900138854984.808000087738044.800499916076664.789800167083744.776199817657471.4298509755969912.6795852177039
13-04-20111.9120983970369-1.74983103422324-3.47198184231610.78628566124371.167899966239934.084300041198735.759500026702880.6134999990463261.7445000410082.832799911499023.702399969100954.354100227355964.831999778747565.179999828338625.432000160217295.61219978332525.736800193786625.81739997863775.86219978332525.877399921417245.868000030517585.837800025939945.790200233459475.728000164031985.653800010681155.569600105285645.47739982604985.378900051116945.275400161743165.168300151824955.058599948883064.947299957275394.835299968719484.723199844360354.611800193786624.501399993896484.392600059509280.2732999920845030.71859997510911.24220001697541.741700053215032.183000087738042.560800075531012.880100011825563.149100065231323.375699996948243.567100048065193.728899955749513.86599993705753.982100009918214.080599784851074.163899898529054.234300136566164.293700218200684.34350013732914.38509988784794.419499874114994.447800159454354.470799922943124.489200115203864.503600120544434.514599800109864.522500038146974.527900218963624.53100013732914.532199859619144.531700134277340.2732000052928920.7192999720573431.247499942779541.757400035858152.214900016784672.613300085067752.956399917602543.250999927520753.503900051116943.721400022506713.90860009193424.069699764251714.208399772644044.327400207519534.429200172424324.515799999237064.589000225067144.650300025939944.700900077819824.742099761962894.774799823760994.799900054931644.818200111389164.830599784851074.837500095367434.839499950408944.837299823760994.831200122833254.821700096130374.80929994583131.3763385938276313.0162389476815
12-04-20112.08099786441364-1.9448614069556-3.4896263264618210.3933516604321.202000021934514.115699768066415.795300006866460.6485000252723691.774999976158142.858700037002563.730700016021734.387499809265144.869400024414065.219099998474125.470600128173835.648499965667725.769899845123295.847000122070315.88829994201665.900400161743165.88829994201665.855999946594245.806900024414065.743899822235115.669400215148935.585400104522715.493899822235115.396500110626225.294600009918215.189300060272225.081799983978274.973000049591064.86369991302494.754499912261964.646100044250494.539000034332284.433499813079830.2894999980926510.7436000108718871.268000006675721.767600059509282.209700107574462.588599920272832.909100055694583.178900003433233.406100034713753.597500085830693.759200096130373.895800113677984.011499881744384.109399795532234.192100048065194.262000083923344.320799827575684.37010002136234.411200046539314.445300102233894.473299980163574.496099948883064.514299869537354.528600215911874.539500236511234.54750013351444.55289983749394.556200027465824.557499885559084.557199954986570.2894000113010410.7443000078201291.273399949073791.783499956130982.24189996719362.641799926757812.986299991607673.282000064849853.535700082778933.753400087356573.940599918365484.101399898529054.239500045776374.357800006866464.4588999748234.544700145721444.617199897766114.677800178527834.727799892425544.768400192260744.800600051879884.825399875640874.84350013732914.855700016021734.862599849700934.864699840545654.862699985504154.856900215148934.847700119018554.835700035095211.4350860513391112.8604839839961
11-04-20111.8308044895961-1.71054384750835-3.0944353306792411.24665298562881.311400055885314.204699993133545.84520006179810.7271999716758731.903100013732912.98410010337833.83130002021794.46210002899174.925600051879885.265699863433845.514800071716315.694900035858155.820899963378915.90329980850225.949900150299075.966499805450445.95769977569585.927499771118165.879300117492685.815899848937995.73990011215215.653500080108645.558599948883065.456999778747565.350200176239015.239399909973145.125899791717535.010600090026864.894499778747564.778200149536134.662499904632574.547800064086914.434700012207030.3210000097751620.8137000203132631.357499957084661.862499952316282.302500009536742.676399946212772.991499900817873.256799936294563.4802999496463.669199943542483.829200029373173.964799880981454.079800128936774.177299976348884.259900093078614.329599857330324.38829994201664.43754.478400230407714.512300014495854.540100097656254.56254.580299854278564.594099998474124.604499816894534.611800193786624.616600036621094.619100093841554.619699954986574.61859989166260.3208999931812290.8144999742507931.363499999046331.879500031471252.336100101470952.731100082397463.070100069046023.360899925231933.610800027847293.825900077819824.01130008697514.171199798583984.30880022048954.427000045776374.528200149536134.614200115203864.686800003051764.747499942779544.79750013351444.837999820709234.869900226593024.894199848175054.911600112915044.922900199890144.928699970245364.929599761962894.92619991302494.918799877166754.907999992370614.894100189208981.3161767197782613.084003288037
08-04-20111.9459248145291-1.78206938642147-3.3290085303183310.84392993663911.297399997711184.219699859619145.821300029754640.7060999870300291.899500012397772.997100114822393.848000049591064.473899841308594.928800106048585.259900093078615.500800132751465.674300193786625.795199871063235.874100208282475.918399810791025.933700084686285.924600124359135.894999980926515.847899913787845.786300182342535.712500095367435.62869977951055.536799907684335.438399791717535.33510017395025.227900028228765.118199825286875.006800174713134.894599914550784.782299995422364.670499801635744.559800148010254.450699806213380.3176999986171720.805100023746491.3536000251771.863399982452392.305999994277952.680500030517582.994800090789793.258599996566773.4802999496463.667399883270263.825500011444093.95950007438664.073100090026864.169400215148934.250899791717534.319799900054934.377799987792974.426400184631354.467000007629394.500599861145024.528200149536134.550600051879884.568399906158454.582300186157234.592800140380864.600299835205084.605400085449224.608200073242194.609099864959724.608300209045410.3176000118255620.8058999776840211.359599947929381.8804999589922.339900016784672.735500097274783.073699951171883.362799882888793.610599994659423.823400020599374.006499767303474.164199829101564.299900054931644.416399955749514.516099929809574.600900173187264.67250013351444.732399940490724.781799793243414.821899890899664.8536000251774.877799987792974.895400047302254.907000064849854.913199901580814.914599895477294.911799907684334.905200004577644.89519977569584.882199764251711.2879966487906413.0602325461272
07-04-20111.89325290276568-1.71647277959851-3.3584142849319111.01405653298751.271000027656564.202199935913095.82210016250610.6826000213623051.872699975967412.973799943923953.828900098800664.458700180053714.917399883270265.252200126647955.496699810028085.673500061035165.79750013351445.879199981689455.926000118255625.943500041961675.936200141906745.907999992370615.862100124359135.801400184631355.728199958801275.6447000503545.55289983749395.454400062561045.350699901580815.24310016632085.132699966430665.020500183105474.907299995422364.794000148773194.681000232696534.569099903106694.458600044250490.3073999881744380.7868000268936161.333199977874761.842800021171572.286200046539312.661799907684332.977499961853033.242599964141853.465699911117553.654000043869023.813499927520753.948699951171884.063399791717534.160699844360354.24310016632084.312900066375734.371699810028084.421100139617924.462299823760994.496500015258794.52460002899174.547399997711184.565599918365484.579899787902834.590700149536134.598499774932864.603700160980224.606699943542484.607800006866464.607200145721440.3073000013828280.7875999808311461.338999986648561.859799981117252.319900035858152.716599941253663.056200027465823.346800088882453.595999956130983.810300111770633.994999885559084.154200077056884.291299819946294.40920019149784.510200023651124.596199989318854.668900012969974.729899883270264.780300140380864.821199893951424.853700160980224.87869977951054.896900177001954.908999919891364.915699958801274.917600154876714.915100097656254.908800125122074.899000167846684.886099815368651.2800835970507713.1449738470122
06-04-20111.91648570061374-1.734866130457-3.1937320112087810.70253325973521.328199982643134.178899765014655.731100082397460.7389000058174131.923799991607672.996599912643433.819900035858154.422699928283694.861000061035165.181399822235115.416299819946295.586900234222415.707499980926515.787499904632575.8338999748235.852099895477295.846399784088135.820400238037115.777200222015385.719500064849855.649700164794925.569799900054935.48180007934575.387100219726565.287300109863285.183599948883065.077099800109864.968800067901614.859399795532234.749800205230714.640500068664554.532100200653084.425099849700930.3443000018596650.8337000012397771.376999974250791.877500057220462.309799909591672.674700021743772.980600118637083.237299919128423.45339989662173.635900020599373.79049992561343.921799898147584.033199787139894.127900123596194.208199977874764.276199817657474.333600044250494.38189983367924.422200202941894.45569992065434.483300209045414.505599975585944.523600101470954.537600040435794.548299789428714.556000232696534.56129980087284.564300060272224.565400123596194.564899921417240.3440999984741210.8343999981880191.382899999618531.89440000057222.342999935150152.72799992561343.056799888610843.337800025939943.578799962997443.786000013351443.964600086212164.11859989166264.251399993896484.365699768066414.463699817657474.547200202941894.617899894714364.677199840545654.726299762725834.766399860382084.798200130462654.822700023651124.840700149536134.852700233459474.859600067138674.86170005798344.859499931335454.853700160980224.844399929046634.8322000503541.2536174804714313.2101674953861
05-04-20111.99523597056549-1.8143913247066-3.2513085125678310.19912828063021.292700052261354.108099937438965.635499954223630.7190999984741211.87530004978182.934000015258793.752099990844734.351900100708014.78669977188115.102300167083745.331600189208985.496699810028085.611899852752695.687399864196785.730199813842775.745699882507325.738200187683115.711400032043465.668099880218515.611100196838385.542600154876715.464600086212165.378900051116945.287099838256845.190599918365485.090400218963624.987699985504154.883399963378914.77829980850224.673099994659424.568200111389164.464399814605714.361899852752690.3380999863147740.8129000067710881.344499945640561.837200045585632.264400005340582.625400066375732.928299903869633.182199954986573.395800113677983.575900077819823.728399991989143.857599973678593.967200040817264.060299873352054.139200210571294.205999851226814.262300014495854.309700012207034.349299907684334.382199764251714.40920019149784.431200027465824.448900222778324.462699890136724.473199844360354.480899810791024.486100196838384.489200115203864.49039983749394.489999771118160.3379000127315520.8137000203132631.350100040435791.853399991989142.296299934387212.677099943161013.002199888229373.27979993820193.517499923706053.721499919891363.897099971771244.048299789428714.178400039672854.290200233459474.385900020599374.467500209808354.536499977111824.594399929046634.642300128936774.681300163269044.712299823760994.736299991607674.753900051116944.765699863433844.772500038146974.774799823760994.772999763488774.767499923706054.758900165557864.747300148010251.2917205188268613.1067548128584
04-04-20111.99260515442973-1.82621439598793-3.3676839022413710.23657150351271.20599997043614.036900043487555.625400066375730.64929997920991.778499960899352.839400053024293.673099994659424.291200160980224.742099761962895.070700168609625.310200214385995.483300209045415.605400085449225.686699867248545.734799861907965.755300045013435.752500057220465.730100154876715.690999984741215.637899875640875.573100090026865.498600006103525.415999889373785.327099800109865.233099937438965.135200023651125.034599781036384.932000160217294.828400135040284.724299907684334.620500087738044.517399787902834.415500164031980.2953000068664550.7484999895095831.26940000057221.759500026702882.188600063323972.553699970245362.861299991607673.12010002136233.338200092315673.522599935531623.678800106048583.811500072479253.924299955368044.020299911499024.101900100708014.171100139617924.229700088500984.279200077056884.320799827575684.355599880218514.384300231933594.407999992370614.427100181579594.44239997863774.454299926757814.463200092315674.469600200653084.473800182342534.475999832153324.47660017013550.2951999902725220.7491999864578251.274700045585631.774999976158142.21959996223452.604399919509892.934499979019173.21729993820193.460000038146973.668800115585333.848799943923954.004199981689454.13829994201664.253799915313724.353099822998054.438000202178964.510200023651124.571100234985354.621900081634524.663700103759774.697400093078614.723899841308594.743999958038334.758200168609624.767199993133544.771500110626224.771699905395514.76819992065434.76130008697514.751500129699711.3365403811578413.3125592026168
01-04-20112.12009436540142-1.94827637448121-3.371547406773859.756250068154641.261800050735474.064899921417245.578599929809570.6909000277519231.843000054359442.898799896240233.712399959564214.306799888610844.736499786376955.048299789428715.275599956512455.440499782562265.55760002136235.636499881744385.684199810028085.70569992065435.705299854278565.686200141906745.651199817657475.602799892425545.543099880218515.474100112915045.397299766540535.314300060272225.226299762725835.134500026702885.03989982604984.943299770355224.845600128173834.747399806976324.649199962615974.551599979400634.454999923706050.3170999884605410.787100017070771.316100001335141.806800007820132.231899976730352.590800046920782.891599893569953.143899917602543.356100082397463.53530001640323.687200069427493.816200017929083.926100015640264.019599914550784.099299907684334.167099952697754.224599838256844.273300170898444.314300060272224.348700046539314.377399921417244.401000022888184.420300006866464.435800075531014.447999954223634.457399845123294.464200019836434.468900203704834.471799850463874.472899913787840.3169000148773190.7878999710083011.321699976921081.822700023651122.26329994201662.641599893569952.964299917221073.239799976348883.475699901580813.678400039672853.85299992561344.003799915313724.134099960327154.246399879455574.343200206756594.426099777221684.49679994583134.556600093841554.60680007934574.648200035095214.682000160217294.708700180053714.729199886322024.744200229644784.754099845886234.759500026702884.760799884796144.758600234985354.753099918365484.744800090789791.2967346148818913.4315635961404
31-03-20112.47872065996867-2.24780819844427-3.811765422212258.866793596221981.225000023841864.08510017395025.625699996948240.6696000099182131.800500035285952.87560009956363.719099998474124.338200092315674.78270006179815.10039997100835.327600002288825.488900184631355.600900173187265.67469978332525.718200206756595.73670005798345.734600067138675.715099811553965.68109989166265.634900093078615.578499794006355.513700008392335.441999912261965.364699840545655.283100128173835.198100090026865.110700130462655.021699905395514.931799888610844.841599941253664.751500129699714.662099838256844.573699951171880.3321999907493590.776499986648561.297600030899051.790899991989142.22280001640322.589299917221072.896699905395513.15389990806583.369699954986573.551300048828123.704699993133543.834700107574463.945100069046024.039000034332284.118999958038334.186999797821044.244800090789794.293799877166754.335199832916264.370200157165534.399400234222414.423699855804444.443799972534184.460199832916264.47340011596684.483699798583984.491700172424324.497499942779544.501500129699714.503900051116940.3319999873638150.7771000266075131.302899956703191.806599974632262.254400014877322.640799999237062.970700025558473.252000093460083.492100000381473.697700023651123.874300003051764.026400089263924.157400131225594.27019977569584.367300033569344.450500011444094.521599769592294.581900119781494.632699966430664.675000190734864.709700107574464.737599849700934.759500026702884.776000022888184.787600040435794.794899940490724.798299789428714.798200130462654.795000076293954.78910017013551.381421731412313.2942078683885
30-03-20112.89185259102263-2.7780814968248-3.775395127744837.796147440076071.234400033950814.039299964904795.64319992065430.6994000077247621.783699989318852.823899984359743.666500091552734.302800178527834.767600059509285.101500034332285.338799953460695.505000114440925.618199825286875.691400051116945.733399868011475.750800132751465.748400211334235.72980022430425.697800159454355.65479993820195.602799892425545.543399810791025.478000164031985.407899856567385.334099769592295.257500171661385.178999900817875.099299907684335.018899917602544.938499927520754.858300209045414.778900146484384.700600147247310.3240000009536740.777000010013581.285699963569641.76880002021792.196599960327152.563499927520752.873500108718873.134200096130373.353300094604493.537699937820433.69330000877383.825099945068363.936800003051764.031899929046634.112800121307374.181600093841554.240300178527834.290200233459474.332600116729744.368500232696534.398799896240234.424300193786624.44560003280644.463200092315674.477700233459474.489500045776374.498899936676034.506299972534184.511799812316894.515900135040280.323799997568130.7777000069618231.290899991989141.784000039100652.227299928665162.614000082015992.946899890899663.231899976730353.475800037384033.684799909591673.864099979400634.018300056457524.151100158691414.265399932861334.36369991302494.448100090026864.520400047302254.581999778747564.634200096130374.678100109100344.714499950408944.744400024414064.768300056457524.787099838256844.80119991302494.811100006103524.817299842834474.820199966430664.820099830627444.817500114440921.5780890933065713.1048922325394
29-03-20112.71219179471195-2.56917401811777-3.685708443887998.31090512833631.265799999237064.086500167846685.656300067901610.7174000144004821.827299952507022.878700017929083.717700004577644.343599796295174.797599792480475.123199939727785.355100154876715.518400192260745.630599975585945.703599929809575.745900154113775.763500213623055.760900020599375.741499900817875.708300113677985.663499832153325.609200000762945.546999931335455.478300094604495.404600143432625.326900005340585.246099948883065.163199901580815.078899860382084.993800163269044.908599853515624.823599815368654.739299774169924.656099796295170.3393000066280360.800199985504151.317899942398071.806100010871892.235300064086912.601399898529052.909600019454963.168100118637083.385200023651123.567800045013433.721999883651733.852600097656253.963399887084964.05760002136234.13780021667484.205999851226814.263999938964844.313300132751464.355000019073494.390299797058114.420000076293954.444799900054934.46530008316044.48229980468754.496099948883064.507100105285644.515699863433844.522200107574464.526999950408944.530200004577640.3391000032424930.8008999824523931.323300004005431.821699976921082.266799926757812.65280008316042.983799934387213.26649999618533.508199930191043.715199947357183.892899990081794.045800209045414.17740011215214.290699958801274.388100147247314.47170019149784.543200016021734.604000091552734.655300140380864.698200225830084.733600139617924.762300014495854.785099983215334.802599906921394.815400123596194.823900222778324.828599929809574.829899787902834.828199863433844.823900222778321.4946925387316813.1884404717944
28-03-20112.70607338716182-2.52993844663235-3.78500218497688.220484910473591.237300038337714.058400154113775.619599819183350.6951000094413761.796399950981142.849499940872193.690000057220464.315899848937994.768499851226815.092100143432625.322000026702885.48350000381475.594200134277345.665999889373785.707399845123295.724400043487555.721399784088135.701900005340585.668700218200685.624000072479255.569900035858155.50810003280645.439899921417245.366700172424325.289599895477295.209599971771245.127399921417245.043799877166754.959499835968024.875100135803224.790900230407714.707499980926514.625100135803220.3379999995231630.785499989986421.298099994659421.784299969673162.212599992752082.578000068664552.885499954223633.143399953842163.359699964523323.541800022125243.695399999618533.825400114059453.935800075531014.029600143432624.109399795532234.177299976348884.235099792480474.284100055694584.325699806213384.360799789428714.390299797058114.414999961853034.43550014495854.452400207519534.466100215911874.477099895477294.485700130462654.492199897766114.497000217437744.500100135803220.3377999961376190.7860999703407291.303300023078921.799700021743772.24359989166262.628799915313722.9588999748233.240700006484993.481499910354613.687599897384643.864399909973144.01649999618534.147399902343754.260000228881844.356900215148934.440000057220464.511000156402594.571300029754644.622300148010254.66489982604984.700099945068364.728700160980224.751299858093264.768700122833254.781400203704834.78989982604984.794600009918214.795899868011474.79430007934574.790100097656251.4834167766068313.1681811733516
25-03-20112.91762648595965-2.7469109740562-3.98360310171367.704170501167791.20369994640354.03789997100835.650599956512450.6769000291824341.751299977302552.802900075912483.659499883651734.306300163269044.777299880981455.113500118255625.350299835205085.513899803161625.623499870300295.692200183868415.729499816894535.742099761962895.734799861907965.711500167846685.675099849700935.627999782562265.572199821472175.509399890899665.440899848937995.36810016632085.291900157928475.21330022811895.13310003280645.052000045776374.970600128173834.889400005340584.80880022048954.729100227355964.65080022811890.3319999873638150.7657999992370611.269199967384341.753000020980832.183700084686282.553699970245362.866499900817873.129199981689453.349699974060063.535000085830693.690999984741213.822799921035773.93429994583134.028900146484384.109200000762944.17740011215214.235199928283694.284399986267094.325900077819824.361000061035164.390500068664554.415200233459474.435800075531014.452700138092044.466599941253664.477700233459474.486499786376954.493299961090094.498300075531014.501800060272220.3318000137805940.766399979591371.274199962615971.768000006675722.214299917221072.604300022125242.94009995460513.227499961853033.473000049591063.683000087738043.862799882888794.017000198364264.149300098419194.263000011444094.360400199890144.443699836730964.514800071716314.575200080871584.625999927520754.668499946594244.703599929809574.731999874114994.754700183868414.772099971771244.784999847412114.793700218200684.798699855804444.800499916076664.799399852752694.795800209045411.5789876740453512.8017590796187
24-03-20113.07011210117139-2.850825794906-4.453956816044087.242983105003341.1052999496464.005199909210215.642000198364260.5893999934196471.65419995784762.73180007934573.616499900817874.283800125122074.76649999618535.107900142669685.345300197601325.507100105285645.613500118255625.678800106048585.712800025939945.722599983215335.71330022811895.688600063323975.651500225067145.604400157928475.54920005798345.487500190734865.420700073242195.349999904632575.276400089263925.200699806213385.123700141906745.046100139617924.968299865722664.890999794006354.814300060272224.738800048828124.664599895477290.295599997043610.698700010776521.196400046348571.684499979019172.12240004539492.499700069427492.818700075149543.086400032043463.310499906539923.498399972915653.656300067901613.789499998092653.901999950408943.997200012207034.078000068664554.146599769592294.204899787902834.254300117492684.296100139617924.331600189208984.361400127410894.386499881744384.407400131225594.42469978332524.439000129699714.450600147247314.459899902343754.467100143432624.472700119018554.476699829101560.2955000102519990.6991999745368961.20109999179841.699000000953672.152699947357182.550299882888792.892699956893923.185400009155273.434999942779543.647900104522713.829799890518193.985500097274784.118899822235114.233200073242194.331099987030034.41489982604984.486299991607674.546899795532234.598000049591064.640900135040284.676300048828124.705299854278564.728499889373784.746600151062014.76009988784794.769599914550784.775499820709234.77829980850224.778200149536134.775700092315671.5832816720373912.5998455976035
23-03-20113.17941501750096-2.96130185742541-4.571566165382736.871954739298391.045300006866463.90540003776555.596499919891360.5543000102043151.572900056838992.629100084304813.513799905776984.191800117492684.688499927520755.042699813842775.290500164031985.459899902343755.571899890899665.641300201416025.678500175476075.690999984741215.68429994583135.662199974060065.627900123596195.5838999748235.531899929046635.473700046539315.410600185394295.343699932098395.273900032043465.202300071716315.129300117492685.055699825286874.981999874114994.908599853515624.835999965667724.764299869537354.693999767303470.2824999988079070.6624000072479251.141100049018861.617699980735782.050199985504152.42619991302492.746099948883063.015700101852423.242300033569343.432699918746953.59290003776553.728199958801273.842700004577643.939699888229374.022099971771244.09229993820194.151899814605714.202700138092044.245800018310554.282499790191654.313499927520754.339799880981454.361800193786624.380300045013434.395599842071534.408299922943124.418600082397464.426899909973144.433400154113774.438499927520750.2824000120162960.6628000140190121.145400047302251.631199955940252.078900098800662.474699974060062.817699909210213.112299919128423.36430001258853.579900026321413.764400005340583.922600030899054.058300018310554.17469978332524.274700164794924.360400199890144.433700084686284.496200084686284.54920005798344.593900203704834.631199836730964.662000179290774.687099933624274.706999778747564.722400188446044.733799934387214.741700172424324.74630022048954.748199939727784.747499942779541.6576157102140412.6104569426045
22-03-20113.07225819067834-2.85745238751976-4.443193127196597.149437518740161.043499946594243.877300024032595.574299812316890.5554999709129331.567000031471252.613199949264533.489200115203864.161799907684334.656300067901615.011400222778325.262000083923345.435800075531015.552999973297125.627799987792975.670499801635745.688300132751465.686399936676035.668799877166755.638400077819825.597700119018555.548600196838385.492700099945075.431300163269045.365699768066415.296800136566165.225500106811525.152500152587895.078400135040285.004000186920174.929500102996834.855400085449224.782100200653084.709899902343750.2829000055789950.6617000102996831.137099981307981.609699964523322.038599967956542.411600112915042.729399919509892.997800111770633.223799943923953.414099931716923.574700117111213.710599899291993.825900077819823.923899888992314.007299900054934.078499794006354.139200210571294.190999984741214.235099792480474.272699832916264.304599761962894.331600189208984.354400157928474.373499870300294.389400005340584.402599811553964.413400173187264.422100067138674.428999900817874.43429994583130.2827999889850620.662100017070771.141299962997441.623100042343142.066800117492682.459399938583372.799999952316283.092999935150153.344300031661993.559700012207033.744600057601933.903500080108644.040299892425544.157999992370614.259399890899664.346600055694584.421400070190434.48549985885624.539999961853034.586100101470954.624800205230714.656899929046634.683199882507324.704299926757814.720699787139894.732999801635744.741700172424324.747099876403814.749499797821044.749400138854981.6461997308353512.976947540761
21-03-20112.60881363043433-2.31112179683437-4.324019502669058.530292224931531.007099986076353.866100072860725.597799777984620.52429997920991.532500028610232.591099977493293.475600004196174.153100013732914.652200222015385.01329994201665.271599769592295.454199790954595.580399990081795.663599967956545.713399887084965.73670005798345.738500118255625.722599983215335.691999912261965.649300098419195.596499919891365.535399913787845.467599868774415.394199848175055.316599845886235.235700130462655.152400016784675.06739997863774.981500148773194.89519977569584.809000015258794.723299980163574.638599872589110.2915000021457670.6478999853134161.118600010871891.591500043869022.02200007438662.396699905395512.71639990806582.986900091171263.215199947357183.408099889755253.571399927139283.710000038146973.827800035476683.928200006484994.013800144195564.086800098419194.149099826812744.202099800109864.247200012207034.285399913787844.317699909210214.344900131225594.367700099945074.386499881744384.401999950408944.414599895477294.42469978332524.432499885559084.438399791717534.442599773406980.2913999855518340.6482999920845031.122699975967411.604699969291692.049900054931642.444200038909912.786900043487553.0822000503543.336199998855593.554800033569343.743000030517583.905299901962284.045400142669684.166399955749514.270800113677984.360599994659424.437799930572514.503600120544434.559599876403814.606699943542484.645999908447274.678199768066414.704199790954594.724699974060064.740099906921394.750999927520754.757900238037114.76130008697514.761499881744384.758800029754641.5546928680211713.3694359887856
18-03-20112.69265564033078-2.3773467176648-4.605275757265318.382035314545120.9207999706268313.786600112915045.622099876403810.4677999913692471.424800038337712.476700067520143.382299900054934.091000080108644.620399951934815.005799770355225.281300067901615.474699974060065.606400012969975.691400051116945.740600109100345.761499881744385.759900093078615.740200042724615.70569992065435.65920019149785.602700233459475.538300037384035.467400074005135.39149999618535.311600208282475.228799819946295.143899917602545.057799816131594.971000194549564.884200096130374.797800064086914.712200164794924.627799987792970.273600012063980.5960999727249151.04630005359651.511600017547611.942899942398072.323299884796142.650500059127812.928800106048583.164400100708013.36369991302493.532299995422363.675199985504153.796499967575073.899699926376343.987499952316284.062200069427494.125800132751464.179900169372564.225800037384034.264699935913094.29750013351444.325099945068364.348100185394294.367199897766114.382900238037114.395599842071534.405799865722664.413799762725834.41979980468754.424099922180180.2734999954700470.5963000059127811.049999952316281.523800015449521.96959996223452.369600057601932.720099925994873.024100065231323.286299943923953.512099981307983.706700086593633.87439990043644.018899917602544.143400192260744.250599861145024.342700004577644.421599864959724.488800048828124.545800209045414.593599796295174.633500099182134.6661000251774.69239997863774.712999820709234.728499889373784.739500045776374.746500015258794.749800205230714.754.747300148010251.6514980175134513.0552982902705
17-03-20113.57349381721165-3.33777466629559-5.142412694979956.100588598645880.9017000198364263.702699899673465.637599945068360.4756000041961671.375100016593932.386100053787233.289900064468384.021200180053714.580500125885014.992199897766115.285799980163575.488299846649175.621900081634525.703700065612795.746699810028085.760499954223635.752200126647955.727200031280525.68949985504155.642099857330325.587399959564215.527299880981455.463099956512455.396100044250495.327300071716315.257500171661385.187399864196785.117400169372565.048099994659424.979700088500984.912700176239014.847300052642824.783599853515620.2639999985694890.5817000269889831.012500047683721.463299989700321.888499975204472.269299983978272.600600004196172.884399890899663.125499963760383.329400062561043.501699924468993.647200107574463.770400047302253.874700069427493.963200092315674.038400173187264.102300167083744.156700134277344.202899932861334.242300033569344.275700092315674.304100036621094.328199863433844.348499774932864.365600109100344.37989997863774.391900062561044.401700019836434.409800052642824.416399955749510.2639000117778780.5820000171661381.015900015830991.474699974060061.913900017738342.313999891281132.66869997978212.9786000251773.246900081634523.478199958801273.677200078964233.848099946975713.994800090789794.120800018310554.228799819946294.321300029754644.400400161743164.467899799346924.525300025939944.57380008697514.614600181579594.648499965667724.676499843597414.699299812316894.717400074005134.731400012969974.74189996719364.749199867248544.75369977951054.755799770355221.9306136212278511.7362309215717
16-03-20113.84422557702095-3.54829525955563-5.599907900525825.210406915526670.8428999781608583.677500009536745.591700077056880.4268999993801121.315000057220462.341300010681153.260499954223633.999900102615364.559800148010254.967100143432625.253399848937995.447700023651125.573400020599375.648499965667725.68629980087285.696599960327155.686600208282475.661600112915045.625299930572515.58069992065435.530000209808355.474800109863285.416600227355965.356299877166755.294899940490725.232900142669685.17100000381475.109600067138675.049099922180184.989799976348884.931900024414064.875599861145024.821000099182130.256700009107590.5487999916076660.9731000065803531.424700021743771.852900028228762.236200094223022.569099903106692.853499889373783.094199895858763.297300100326543.468400001525883.612600088119513.734499931335453.837599992752083.924999952316283.999300003051764.06254.116499900817874.162499904632574.201700210571294.235300064086914.263899803161624.288400173187264.309199810028084.32700014114384.342100143432624.35480022430424.365600109100344.374700069427494.382199764251710.2565000057220460.5490999817848210.9763000011444091.435799956321721.877799987792972.280499935150152.636800050735472.947099924087523.214900016784673.444900035858153.642199993133543.811199903488163.955899953842164.079999923706054.186399936676034.277500152587894.355500221252444.422200202941894.479000091552734.527400016784674.568299770355224.602700233459474.631499767303474.655200004577644.674600124359134.690199851989754.702400207519534.711599826812744.718200206756594.722599983215331.9059098057853711.3296794445572
15-03-20113.73253796850328-3.48816289217085-5.224529042290025.628370178499040.9559999704360963.839900016784675.666699886322020.4975999891757971.460800051689152.514100074768073.428900003433234.148900032043464.685599803924565.071599960327155.341400146484385.524300098419195.64319992065435.715000152587895.75199985504155.76329994201665.755099773406985.73229980468755.698200225830085.655499935150155.606299877166755.552000045776375.494100093841555.433599948883065.37130022048955.307899951934815.243999958038335.180200099945075.11689996719365.05439996719364.992899894714364.932799816131594.874199867248540.2689000070095060.6111999750137331.06830000877381.53820002079011.974200010299682.358999967575072.689800024032592.970400094985963.206799983978273.405699968338013.573100090026863.714200019836433.833400011062623.93429994583134.019999980926514.092899799346924.155000209808354.208000183105474.25320005416874.291800022125244.324699878692634.352799892425544.376800060272224.397099971771244.414400100708014.428999900817874.441299915313724.451600074768074.46010017395024.467199802398680.2687000036239620.6115000247955321.072100043296811.550799965858462.001699924468992.406699895858762.761399984359743.068099975585943.331500053405763.557199954986573.750400066375733.915800094604494.057700157165534.179299831390384.283699989318854.373199939727784.449900150299074.515600204467774.571599960327154.619100093841554.659399986267094.693200111389164.721300125122074.744400024414064.763100147247314.777900218963624.789299964904794.797699928283694.803400039672854.806700229644781.8141749905090811.9076991220886
14-03-20113.44986524732338-3.13682810870745-5.323073981790966.587628581562730.9182000160217293.893599987030035.742000102996830.4533999860286711.438400030136112.531199932098393.473599910736084.207799911499024.750400066375735.138999938964845.410600185394295.596000194549565.718200206756595.793700218200685.834599971771245.849400043487555.84399986267095.822899818420415.789500236511235.746399879455575.69560003280645.638700008392335.577099800109865.511899948120125.444099903106695.374499797821045.303800106048585.232500076293955.161300182342535.090400218963625.020400047302254.951399803161624.883699893951420.2606999874114990.5882999897003171.052299976348881.533900022506711.980800032615662.374000072479252.711100101470952.996400117874153.236599922180183.438699960708623.608700037002563.752300024032593.873699903488163.976599931716924.064099788665774.138500213623054.20200014114384.256100177764894.302299976348884.341599941253664.375100135803224.403600215911874.427800178527834.448200225830084.465400218963624.47980022430424.491799831390384.501699924468994.509699821472174.516200065612790.2605000138282780.5885999798774721.056100010871891.546800017356872.009099960327152.423199892044072.785000085830693.09719991683963.365299940109253.594899892807013.791699886322023.960400104522714.1052999496464.22980022430424.336800098419194.428699970245364.507500171661384.574900150299074.632400035858154.681200027465824.722400188446044.756700038909914.785099983215334.808199882507324.826600074768074.84079980850224.851399898529054.858699798583984.862999916076664.86490011215211.7132648738315812.4973317462965
11-03-20113.27151660486711-3.01175943787303-4.964215822709597.080358504029720.9908000230789183.963900089263925.754000186920170.5005999803543091.527600049972532.624099969863893.552200078964234.267000198364264.791900157928475.166800022125245.429299831390385.609300136566165.7286000251775.803100109100345.843800067901615.858699798583985.853499889373785.832300186157235.798399925231935.754199981689455.701900005340585.643000125885015.578899860382085.510900020599375.439799785614015.366700172424325.292200088500985.216899871826175.141399860382085.06619977951054.991700172424324.918099880218514.845900058746340.2628999948501590.6255000233650211.107800006866461.596699953079222.044199943542482.43490004539492.767999887466433.04920005798343.285500049591063.484200000762943.651499986648563.792700052261353.912100076675424.013500213623054.099599838256844.172800064086914.235199928283694.288400173187264.333600044250494.372099876403814.404699802398684.432400226593024.455800056457524.47539997100834.491700172424324.505300045013434.51649999618534.525499820709234.532800197601324.538499832153320.2628000080585480.6258999705314641.112100005149841.610499978065492.07380008697512.485399961471562.843199968338013.151099920272833.414900064468383.640700101852423.834199905395514.000199794769294.14270019531254.265200138092044.370500087738044.460800170898444.538199901580814.604400157928474.660600185394294.708199977874764.74800014495854.781099796295174.808100223541264.829899787902834.846899986267094.859600067138674.868700027465824.874400138854984.877200126647954.877299785614011.6616980108179212.6918464751113
10-03-20113.41227088902283-3.17259360270569-4.961548616580356.539648885914130.9933000206947333.926100015640265.689199924468990.5058000087738041.524700045585632.606300115585333.520699977874764.224800109863284.741600036621095.110700130462655.369299888610845.546800136566165.665200233459475.740099906921395.782400131225595.799900054931645.798200130462655.781300067901615.752399921417245.713799953460695.667399883270265.614799976348885.557199954986575.495800018310555.431600093841555.365200042724615.297399997711185.228799819946295.159900188446045.091199874877935.022900104522714.955399990081794.888999938964840.2603999972343440.6254000067710881.104400038719181.588099956512452.030299901962282.4161000251772.744999885559083.022700071334843.256099939346313.452399969100953.617700099945073.75749993324283.875799894332893.976399898529054.062099933624274.135200023651124.19759988784794.250999927520754.296599864959724.335599899291994.368999958038334.397299766540534.421500205993654.441899776458744.459199905395514.473700046539314.485899925231934.495900154113774.504099845886234.510799884796140.2601999938488010.6258000135421751.108600020408631.601699948310852.05929994583132.465600013732912.818700075149543.122299909591673.38249993324283.605200052261353.796200037002563.960200071334844.101099967956544.222499847412114.327099800109864.417099952697754.494599819183354.560999870300294.617899894714364.666299819946294.707300186157234.741700172424324.770299911499024.793600082397464.812399864196784.827099800109864.838200092315674.846000194549564.850900173187264.853300094604491.6785186802024712.8374557624982
09-03-20112.85716970611639-2.58655190383385-4.520762070059218.305166697982711.082299947738654.069799900054935.775899887084960.5547999739646911.648800015449522.762799978256233.671799898147584.354199886322024.848899841308595.202400207519535.453299999237065.629700183868415.751500129699715.831999778747565.880499839782715.903500080108645.905900001525885.891200065612795.862400054931645.821800231933595.7713999748235.712800025939945.647699832916265.577199935913095.502399921417245.424300193786625.343900203704835.261700153350835.178599834442145.094999790191655.011499881744384.928400039672854.846199989318850.2849999964237210.6819999814033511.189700007438661.69009995460512.13890004158022.525199890136722.851900100708013.126399993896483.357100009918213.55119991302493.715199947357183.854099988937383.972100019454964.07259988784794.158299922943124.231400012969974.293900012969974.347099781036384.392499923706054.43109989166264.463900089263924.491499900817874.514699935913094.534100055694584.550199985504154.563399791717534.573999881744384.582499980926514.58909988403324.59399986267090.2849000096321110.6825000047683721.194499969482421.705100059509282.170200109481812.577699899673462.928800106048583.229599952697753.487099885940553.707799911499023.897500038146974.060999870300294.201900005340584.323699951171884.428800106048584.519299983978274.59719991683964.663899898529054.720600128173834.768700122833254.80880022048954.842100143432624.869100093841554.890600204467774.907100200653084.919099807739264.927199840545654.931700229644784.933000087738044.931499958038331.5028593488792113.4395601243104
08-03-20112.92480050600412-2.6555906891464-4.564702863899588.257530232285571.135499954223634.174900054931645.845399856567380.5845000147819521.72249996662142.860699892044073.776000022888184.454999923706054.942100048065195.287199974060065.530300140380865.700200080871585.816299915313725.892000198364265.936399936676035.955800056457525.954899787902835.937200069427495.905700206756595.862599849700935.809899806976325.749300003051765.682300090789795.610099792480475.533899784088135.454500198364265.37300014495855.28989982604985.206099987030035.121900081634525.03789997100834.954599857330324.872200012207030.2946000099182130.7131999731063841.23930001258851.752099990844732.208199977874762.598200082778932.92619991302493.20079994201663.430700063705443.623699903488163.786400079727173.923899888992314.040599822998054.139800071716314.22419977188114.296100139617924.357399940490724.409599781036384.45399999618534.491700172424324.523499965667724.550300121307374.572800159454354.591499805450444.606900215148934.619500160217294.629600048065194.637599945068364.643700122833254.648200035095210.2944000065326690.7138000130653381.2445000410081.768100023269652.241199970245362.653100013732913.006200075149543.307399988174443.564399957656863.784199953079223.972599983215334.13460016250614.274099826812744.394299983978274.497799873352054.586900234222414.663199901580814.728400230407714.783800125122074.830399990081794.869299888610844.901199817657474.927000045776374.947299957275394.962699890136724.973700046539314.980700016021734.984300136566164.984700202941894.98229980468751.4681147395911213.2743905096544
07-03-20112.85980337583902-2.51113194128349-4.718608774440168.246221944197241.092499971389774.135799884796145.767899990081790.5439000129699711.683300018310552.829999923706053.74250006675724.411200046539314.886799812316895.222300052642825.4588999748235.625400066375735.740699768066415.81739997863775.863999843597415.886499881744385.889200210571295.875400066375735.847799777984625.808599948883065.759699821472175.702700138092045.639100074768075.570099830627445.49679994583135.420199871063235.341100215911875.260300159454355.178400039672855.096000194549565.013500213623054.931499958038334.850200176239010.2937000095844270.6913999915122991.213600039482121.725200057029722.179300069808962.566299915313722.891099929809573.162400007247923.389400005340583.580100059509283.740900039672853.877099990844733.992799997329714.091300010681154.175399780273444.247200012207034.308599948883064.360899925231934.405600070953374.443500041961674.475699901580814.502999782562264.52580022811894.544899940490724.560800075531014.573699951171884.584300041198734.592599868774414.599100112915044.603899955749510.2935000061988830.6919000148773191.218600034713751.740900039672852.211800098419192.620300054550172.969399929046633.266700029373173.520100116729743.73670005798343.922600030899054.08269977569584.220699787139894.339900016784674.442800045013434.53149986267094.607900142669684.673200130462654.729000091552734.776100158691414.815599918365484.848199844360354.874700069427494.895800113677984.912000179290774.923900127410894.931799888610844.936200141906744.937399864196784.935900211334231.4099836342257713.5252978978396
04-03-20112.84926430947847-2.45609159006731-4.862714274355988.218273051716311.057800054550174.120299816131595.745800018310550.5113999843597411.651399970054632.808399915695193.726500034332284.396200180053714.870399951934815.203899860382085.438899993896485.604199886322025.718900203704835.795599937438965.842500209808355.865600109100345.868999958038335.856100082397465.829400062561045.7911000251775.743199825286875.687200069427495.624499797821045.556399822235115.484000205993655.408299922943125.329999923706055.249899864196785.168700218200685.086900234222415.005000114440924.923500061035164.842700004577640.2874000072479250.6710000038146971.191200017929081.703899979591372.159300088882452.547199964523322.872200012207033.143599987030033.370599985122683.561199903488163.721899986267093.858099937438963.973799943923954.072400093078614.15649986267094.228499889373784.28989982604984.342400074005134.387199878692634.425300121307374.45769977569584.485099792480474.50810003280644.527400016784674.543399810791024.556499958038334.567200183868414.575699806213384.582300186157234.587299823760990.2872000038623810.6715000271797181.196099996566771.719400048255922.191600084304812.600800037384032.950299978256233.247499942779543.500699996948243.717200040817263.902899980545044.062799930572514.200699806213384.319799900054934.422800064086914.511600017547614.587999820709234.653600215911874.709499835968024.756800174713134.796500205993654.829500198364264.856299877166754.877699851989754.894100189208984.906300067901614.914500236511234.919199943542484.920700073242194.919499874114991.3902251873194413.5805327609799
03-03-20112.87536531143975-2.62913904379684-4.303875985494918.162204539063821.231600046157844.220600128173835.770899772644040.6535000205039981.833999991416932.961699962615973.841200113296514.479499816894534.931399822235115.249700069427495.474100112915045.631700038909915.74039983749395.811900138854985.854400157928475.873199939727785.872799873352055.856100082397465.826000213623055.784500122070315.733600139617925.674799919128425.609600067138675.539299964904795.464799880981455.387300014495855.307400226593025.225999832153325.143700122833255.061100006103524.978499889373784.896500110626224.815400123596190.3188999891281130.7731000185012821.315299987792971.829699993133542.279000043869022.65860009193422.97539997100833.239399909973143.459800004959113.644599914550783.800400018692023.932100057601934.043900012969974.138999938964844.220099925994874.28910017013554.348000049591064.398200035095214.440800189971924.477000236511234.507500171661384.533199787139894.554699897766114.572500228881844.587200164794924.599100112915044.608600139617924.616000175476074.621600151062014.625699996948240.3186999857425690.7736999988555911.320999979972841.846500039100652.312900066375732.713799953460693.054699897766113.343899965286253.589900016784673.799900054931643.979799985885624.134399890899664.267600059509284.382299900054934.481200218200684.566299915313724.639200210571294.701499938964844.754300117492684.798699855804444.835700035095214.866000175476074.890299797058114.909399986267094.923699855804444.933700084686284.940000057220464.942800045013434.942599773406984.939700126647951.3909194908027313.3574131476188
02-03-20112.7380615894942-2.3404395202997-4.784115807195388.36420618476921.044499993324284.085400104522715.706399917602540.5066999793052671.630300045013432.777699947357183.692500114440924.362100124359134.836900234222415.170499801635745.404500007629395.567500114440925.678800106048585.751100063323975.793000221252445.810400009155275.807799816131595.788499832153325.755499839782715.71089982986455.656599998474125.594500064849855.525899887084965.452099800109865.374300003051765.293399810791025.210299968719485.125800132751465.040400028228764.954899787902834.869599819183354.784900188446044.701300144195560.2892999947071080.665400028228761.178699970245361.686699986457822.138999938964842.525000095367432.848799943923953.119299888610843.345499992370613.53530001640323.695100069046023.830199956893923.944700002670294.042099952697754.124899864196784.195400238037114.255499839782714.306499958038334.349800109863284.386499881744384.417399883270264.443299770355224.464900016784674.482699871063234.497399806976324.509099960327154.518499851226814.525700092315674.531099796295174.534800052642820.2892000079154970.6657999753952031.183500051498411.701799988746642.170599937438962.577800035476682.925699949264533.221800088882453.473999977111823.689199924468993.873699903488164.032100200653084.168300151824954.285600185394294.386499881744384.473199844360354.547399997711184.61049985885624.664000034332284.708799839019784.745999813079834.776299953460694.800600051879884.81939983367924.833399772644044.842999935150154.848700046539314.850999832153324.850100040435794.846600055694581.3966807957659513.2246023663266
01-03-20113.00397544579337-2.60756215762109-5.042581793677667.393946166310940.9998000264167794.026299953460695.626299858093260.4756999909877781.575600028038022.716900110244753.633399963378914.304999828338624.778800010681155.108399868011475.336400032043465.492800235748295.597899913787845.66489982604985.703000068664555.718200206756595.715000152587895.696800231933595.666200160980225.625199794769295.575900077819825.519499778747565.457499980926515.391099929809575.321100234985355.248600006103525.17420005798345.098599910736085.022500038146974.946199893951424.870200157165534.795000076293954.720699787139890.2748999893665310.6359999775886541.139700055122381.642699956893922.092700004577642.477400064468382.800100088119513.069200038909913.293800115585333.481899976730353.640000104904173.773400068283083.886399984359743.982399940490724.064199924468994.133900165557864.193299770355224.243899822235114.287000179290774.323699951171884.35480022430424.381100177764894.403100013732914.421599864959724.436900138854984.449500083923344.459799766540534.467899799346924.474299907684334.479100227355960.2748000025749210.6363999843597411.144199967384341.657299995422362.123500108718872.52889990806582.875299930572513.169600009918213.419600009918213.63249993324283.814500093460083.970400094985964.104400157928474.219699859619144.318799972534184.404099941253664.477099895477294.539599895477294.592700004577644.637499809265144.675000190734864.705900192260744.731100082397464.751100063323974.766600131988534.777900218963624.785500049591064.78989982604984.791399955749514.790200233459471.4400050541397613.1125419784094
28-02-20112.8172198127782-2.45347580667889-4.730509792489487.908767284460111.040899991989144.02780008316045.62130022048950.5116000175476071.615599989891052.741100072860723.641000032424934.30119991302494.769400119781495.097799777984625.327300071716315.486400127410895.594600200653085.664500236511235.704800128936775.721499919891365.718900203704835.700500011444095.668900012969975.626399993896485.574800014495855.515600204467775.450399875640875.380300045013435.306399822235115.229700088500985.150899887084965.070700168609624.989799976348884.908800125122074.827899932861334.747799873352054.668600082397460.2847999930381770.6614000201225281.167400002479551.667400002479552.112799882888792.493200063705442.812400102615363.079099893569953.302099943161013.489099979400633.646500110626223.779599905014043.892499923706053.988399982452394.070000171661384.139599800109864.198900222778324.249300003051764.292200088500984.328499794006354.359300136566164.38509988784794.406700134277344.42469978332524.439400196075444.451399803161624.460999965667724.46850013732914.47419977188114.478300094604490.2845999896526340.6618000268936161.172099947929381.682100057601932.143599987030032.544500112533572.887200117111213.178699970245363.42680001258853.638499975204473.819799900054933.97539997100834.109200000762944.224400043487554.323500156402594.408599853515624.481500148773194.543799877166754.596499919891364.640799999237064.677700042724614.708000183105474.732399940490724.751500129699714.765799999237064.776000022888184.782400131225594.785500049591064.785600185394294.782999992370611.4223715616829213.1970002100017
25-02-20112.69545157572362-2.3561856735566-4.441195479668698.308217766597121.090199947357184.027299880981455.611199855804440.5533000230789181.665199995040892.772700071334843.650000095367434.292399883270264.750699996948245.076099872589115.307799816131595.472799777984625.588900089263925.6677999496465.717400074005135.743199825286875.749400138854985.739200115203865.715000152587895.679100036621095.633299827575685.579299926757815.518300056457525.451700210571295.380599975585945.305900096893315.228499889373785.149099826812745.068399906158454.986899852752694.905200004577644.823699951171884.742800235748290.2996000051498410.6931999921798711.202399969100951.698600053787232.137799978256232.512000083923342.826200008392333.08909988403323.309600114822393.495199918746953.65219998359683.785500049591063.89899992942813.995899915695194.078800201416024.149700164794924.210499763488774.262400150299074.306700229644784.344500064849854.376599788665774.403699874877934.426499843597414.44560003280644.461500167846684.474400043487554.484899997711184.493299961090094.499700069427494.504499912261960.2994000017642970.6937000155448911.2072000503541.713500022888182.168600082397462.562900066375732.900000095367433.187299966812133.43260002136233.642800092697143.823499917984013.979500055313114.114299774169924.230999946594244.331900119781494.419199943542484.494400024414064.559000015258794.614200115203864.66090011596684.700200080871584.732699871063234.759300231933594.780499935150154.796800136566164.80880022048954.816899776458744.821499824523934.822999954223634.821700096130371.3897333130445213.7611138060724
24-02-20113.00765196357257-2.7171298035523-4.542371452802397.496208617698311.127500057220464.067900180816655.630799770355220.5830000042915341.705800056457522.813600063323973.690399885177614.331500053405764.78669977188115.107600212097175.334099769592295.494100093841555.605899810791025.681600093841555.729499816894535.755099773406985.762499809265145.754799842834475.734300136566165.703000068664555.662799835205085.614999771118165.560999870300295.501699924468995.438399791717535.371699810028085.302499771118165.231500148773195.15920019149785.086200237274175.012899875640874.939700126647954.867000102996830.3007999956607820.7124000191688541.228700041770941.728099942207342.169100046157842.543999910354612.858200073242193.120500087738043.339999914169313.524499893188483.680299997329713.812400102615363.924900054931644.020999908447274.103300094604494.173900127410894.234399795532234.286300182342534.330800056457524.368999958038334.40159988403324.429299831390384.452899932861334.472899913787844.489699840545654.50369977951054.515200138092044.524700164794924.532299995422364.538300037384030.3007000088691710.712899982929231.233700037002561.743499994277952.200500011444092.595799922943122.933099985122683.219899892807013.464200019836433.673099994659423.852499961853034.007100105285644.140699863433844.25640010833744.356599807739264.443399906158454.518499851226814.583199977874764.638800144195564.68629980087284.726500034332284.760300159454354.788400173187264.81129980087284.829500198364264.843599796295174.853899955749514.860899925231934.86490011215214.866099834442141.4297608781969713.837844851697
23-02-20113.32528600711842-3.06823950562709-4.68829573185446.801213479515681.141700029373174.09670019149785.700099945068360.602900028228761.713600039482122.820399999618533.710000038146974.368299961090094.838200092315675.168900012969975.400400161743165.561800003051765.672699928283695.746500015258795.79230022430425.815999984741215.822199821472175.814000129699715.793900012969975.763999938964845.725800037384035.680699825286875.630099773406985.574800014495855.515900135040285.454100131988535.390100002288825.324500083923345.257999897003175.190899848937995.123600006103525.056600093841554.990099906921390.3073000013828280.7226999998092651.237400054931641.737800002098082.182199954986572.561800003051762.88080000877383.147399902343753.370399951934813.55760002136233.715399980545043.848999977111823.962599992752084.059500217437744.142399787902834.213500022888184.27460002899174.32700014114384.372000217437744.410699844360354.44390010833744.472300052642824.496600151062014.517300128936774.534800052642824.549600124359134.561999797821044.572400093078614.580900192260744.587800025939940.3070999979972840.7232000231742861.242499947547911.75320005416872.213999986648562.614399909973142.957099914550783.248899936676033.497499942779543.709800004959113.891900062561044.048500061035164.183700084686284.300600051879884.401800155639654.489500045776374.565400123596194.631000041961674.687399864196784.735799789428714.777100086212164.812099933624274.841300010681154.865499973297124.885200023651124.90080022811894.912799835205084.921500205993654.92740011215214.93060016632081.5130905420720213.6837209875859
22-02-20112.81853594814208-2.5002024336922-4.473058957063878.389107209291111.091099977493294.042600154876715.727700233459470.5659999847412111.655200004577642.759200096130373.652899980545044.320199966430664.803599834442145.151000022888185.400599956512455.580100059509285.707900047302255.796599864959725.854700088500985.888199806213385.901400089263925.897699832916265.879600048065195.849299907684335.808899879455575.759699821472175.703299999237065.640799999237065.573500156402595.502200126647955.427800178527835.350999832153325.27260017395025.192999839782715.112899780273445.03270006179814.952799797058110.3080999851226810.6978999972343441.200999975204471.695999979972842.138600111007692.518899917602542.84030008316043.110599994659423.338200092315673.53040003776553.69330000877383.831899881362923.950200080871584.051499843597414.138400077819824.212999820709234.277100086212164.3322000503544.379399776458744.419899940490724.454500198364264.484000205993654.508999824523934.530200004577644.54799985885624.562900066375734.575099945068364.58510017395024.593100070953374.599400043487550.3079000115394590.6984000205993651.205700039863591.710800051689152.169399976730352.570399999618532.915600061416633.21149992942813.465199947357183.683500051498413.87179994583134.034800052642824.17619991302494.299099922180184.405900001525884.498600006103524.57899999618534.648499965667724.708300113677984.759500026702884.802999973297124.839600086212164.869900226593024.8947000503544.914500236511234.929800033569344.940999984741214.948599815368654.952899932861334.954199790954591.4602992718632214.1477962904917
21-02-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-20112.84098087291616-2.61669999041851-4.212837639428838.531672591793351.235599994659424.223499774932865.827899932861330.6578000187873841.836400032043462.960799932479863.841500043869024.485599994659424.946400165557865.275400161743165.511600017547615.681200027465825.801899909973145.88509988784795.93870019912725.968200206756595.977600097656255.97020006179815.948400020599375.914500236511235.870299816131595.817500114440925.757500171661385.691500186920175.620699882507325.546100139617925.46850013732915.388599872589115.307300090789795.224999904632575.142300128936775.059599876403814.97739982604980.3145999908447270.7728999853134161.31540000438691.829599976539612.279500007629392.660500049591062.979700088500983.246500015258793.47020006179813.658499956130983.817899942398073.953299999237064.068699836730964.16730022430424.251699924468994.323999881744384.386000156402594.439099788665774.484499931335454.523200035095214.556200027465824.584199905395514.607800006866464.627600193023684.644100189208984.657800197601324.668900012969974.677800178527834.684800148010254.690199851989750.3143999874591830.7735999822616581.320999979972841.846400022506712.313400030136112.716000080108643.059400081634523.351999998092653.601900100708013.816200017929084.000800132751464.160200119018554.298299789428714.418000221252444.521800041198734.61170005798344.689400196075444.756299972534184.813600063323974.862299919128424.903399944305424.937600135803224.965700149536134.988299846649175.005899906158455.019000053405765.028200149536135.033800125122075.036099910736085.035500049591061.3952712046965813.9518391156236
17-02-20112.65980380233471-2.42637077864552-4.040175243062478.910718600841171.246399998664864.202700138092045.791800022125240.6699000000953671.843999981880192.9572000503543.825999975204474.46089982986454.915999889373785.242199897766115.477000236511235.646200180053715.76649999618535.849100112915045.901400089263925.928999900817875.935999870300295.925399780273445.900100231170655.86219978332525.81370019912725.75640010833745.691599845886235.620699882507325.545000076293955.46530008316045.382699966430665.297900199890145.211699962615975.124700069427495.037399768829354.950200080871584.863599777221680.3251999914646150.7835999727249151.32319998741151.833199977874762.278500080108642.655600070953372.971400022506713.235500097274783.4572000503543.643899917602543.802000045776373.936199903488164.050600051879884.148300170898444.23180007934574.303199768066414.364299774169924.416399955749514.460800170898444.498600006103524.530600070953374.557499885559084.580100059509284.598899841308594.614399909973144.626900196075444.637000083923344.644899845123294.650899887084964.655200004577640.3249999880790710.7842000126838681.328899979591371.849900007247922.312099933624272.710200071334843.049900054931643.339400053024293.586899995803833.79920005798343.982000112533574.13999986648564.276700019836434.395100116729744.497499942779544.586100101470954.662300109863284.727700233459474.783299922943124.830399990081794.869699954986574.902200222015384.928400039672854.949100017547614.964700222015384.975900173187264.982999801635744.986499786376954.986800193786624.984099864959721.3692234936102613.8035496087284
16-02-20112.44988301182159-2.27506102459745-3.566959479164849.495403745465731.343999981880194.237299919128425.800899982452390.7547000050544741.941599965095523.029299974441533.870399951934814.485700130462654.929800033569345.251299858093265.485099792480475.654699802398685.77580022811895.858600139617925.910399913787845.936500072479255.940899848937995.926899909973145.897299766540535.854400157928475.800399780273445.736999988555915.665900230407715.588399887084965.505899906158455.419400215148935.329800128936775.238200187683115.145100116729745.051300048828124.957300186157234.863599777221684.770599842071530.3555000126361850.8471000194549561.394000053405761.900500059127812.33909988403322.709399938583373.019399881362923.279099941253663.497200012207033.681299924850463.837199926376343.969700098037724.082600116729744.178899765014654.261099815368654.331299781799324.390999794006354.441800117492684.484899997711184.5213999748234.552000045776374.57749986648564.598700046539314.616099834442144.630199909210214.641399860382084.650000095367434.65649986267094.661099910736084.664000034332280.3553000092506410.8478999733924871.399999976158141.917700052261352.373100042343142.764199972152713.097700119018553.382299900054933.625900030136113.835200071334844.015600204467774.171599864959724.306499958038334.423200130462654.524000167846684.610799789428714.685299873352054.74879980087284.802499771118164.847499847412114.88460016250614.914800167083744.938600063323974.956799983978274.969900131225594.978400230407714.982800006866464.983600139617924.981100082397464.975599765777591.340436854151313.6661866891115
15-02-20112.24091882353021-2.0038128629718-3.5951067800750310.05850215865251.313699960708624.227900028228765.799399852752690.7239000201225281.916499972343443.015300035476683.860699892044074.476900100708014.921599864959725.244400024414065.4802999496465.652299880981455.775199890136725.859099864959725.911099910736085.936200141906745.93870019912725.921999931335455.888800144195565.841700077056885.782899856567385.714200019836435.637499809265145.554100036621095.465400218963625.372700214385995.276800155639655.178800106048585.079400062561044.979300022125244.879099845886234.779300212860114.680399894714360.3540999889373780.8313999772071841.377300024032591.885100007057192.325000047683722.696199893951423.006999969482423.267499923706053.486399888992313.671299934387213.828000068664553.961199998855594.074600219726564.171299934387214.25369977951054.32380008697514.383500099182134.434100151062014.476799964904794.51280021667484.5427999496464.567699909210214.588200092315674.60480022430424.618000030517584.628300189971924.636000156402594.641600131988534.64519977569584.647099971771240.3538999855518340.8321999907493591.383200049400331.90219998359682.358799934387212.750900030136113.085299968719483.370699882507323.615099906921393.825400114059454.006700038909914.163400173187264.298999786376954.4161000251774.517199993133544.604000091552734.678299903869634.741300106048584.794400215148934.838500022888184.874599933624274.903500080108644.925899982452394.942500114440924.953899860382084.960700035095214.963200092315674.961999893188484.957399845123294.949800014495851.2853596401394513.5790177229427
14-02-20112.24288372972562-2.09465047778278-3.3049223192557610.09676623629131.362200021743774.231500148773195.818999767303470.7756000161170961.953899979591373.02889990806583.864500045776374.481100082397464.930200099945075.257699966430665.497000217437745.670899868011475.794499874114995.878099918365485.929100036621095.952799797058115.953499794006355.934800148010255.899700164794925.850599765777595.789800167083745.719200134277345.640500068664555.555399894714365.465000152587895.370600223541265.273300170898445.173799991607675.073200225830084.971899986267094.870600223541264.769899845123294.670100212097170.3616000115871430.8592000007629391.403900027275091.906999945640562.343300104141242.712599992752083.022700071334843.282999992370613.502099990844733.687099933624273.844000101089483.977200031280524.090600013732914.187200069427494.269400119781494.339300155639654.398700237274174.448999881744384.491399765014654.526999950408944.556700229644784.581200122833254.601399898529054.617599964141854.630499839782714.640399932861334.647799968719484.653100013732914.656400203704834.657999992370610.3614000082015990.8600000143051151.409899950027471.924100041389472.377099990844732.767199993133543.100800037384033.386100053787233.630899906158453.84139990806584.023099899291994.179999828338624.315599918365484.432700157165534.533599853515624.62010002136234.693999767303474.756599903106694.809199810028084.852700233459474.888199806213384.916500091552734.938300132751464.954299926757814.965099811553964.971199989318854.973100185394294.971199989318854.966000080108644.957799911499021.3406538910236913.4807515983002
11-02-20112.11652008115512-1.91964403220486-3.3625305311313610.61665702621961.346300005912784.256499767303475.875800132751460.75679999589921.945000052452093.036799907684333.884599924087524.509699821472174.965600013732915.299399852752695.544600009918215.723800182342535.851900100708015.939000129699715.992400169372566.017600059509286.018899917602545.999800205230715.963500022888185.912499904632575.84919977188115.775499820709235.693399906158455.604400157928475.509900093078615.411099910736085.309100151062015.204999923706055.099400043487554.993199825286874.887000083923344.781300067901614.676499843597410.363700002431870.8524000048637391.39929997920991.906999945640562.348000049591062.721299886703493.035099983215333.298700094223023.520800113677983.708600044250493.867799997329714.00320005416874.118500232696534.216599941253664.300199985504154.37130022048954.431600093841554.482500076293954.525499820709234.561500072479254.591499805450444.616199970245364.63630008697514.652500152587894.665299892425544.675099849700934.682300090789794.687200069427494.690199851989754.691500186920170.3634999990463260.8532000184059141.405300021171571.924299955368042.382100105285642.776700019836433.114500045776373.403700113296513.652100086212163.86599993705754.050799846649174.210599899291994.348800182342534.468200206756594.571000099182134.659299850463874.734499931335454.798299789428714.851699829101564.895899772644044.931700229644784.960199832916264.981999874114994.997700214385995.00810003280645.013599872589115.014900207519535.012199878692635.006000041961674.99679994583131.3038326929615413.514406310419
10-02-20112.10403250629124-1.88190019424909-3.5392356366898610.85539139373961.334300041198734.334400177001955.980400085449220.7357000112533571.947100043296813.073600053787233.950200080871584.595300197601325.063300132751465.403100013732915.649899959564215.827300071716315.951200008392336.032299995422366.078499794006356.095600128173836.088099956512456.059899806976326.014299869537355.95399999618535.88140010833745.798799991607675.707900047302255.610400199890145.507900238037115.401500225067145.292500019073495.181600093841555.069900035858154.958000183105474.846600055694584.736100196838384.627099990844730.3553999960422520.8422999978065491.398900032043461.919299960136412.372100114822392.755599975585943.077399969100953.347300052642823.573999881744383.765000104904173.926500082015994.063300132751464.179200172424324.277500152587894.360700130462654.431200027465824.490600109100344.540500164031984.582300186157234.617000102996834.645599842071534.668900012969974.687600135803224.702400207519534.713799953460694.72219991683964.728000164031984.731599807739264.733300209045414.733399868011470.3553000092506410.8431000113487241.40509998798371.937100052833562.407599925994872.813299894332893.16030001640323.456899881362923.710999965667723.929199934005744.117000102996834.278800010681154.418000221252444.537700176239014.640299797058114.727600097656254.801599979400634.86369991302494.915100097656254.956999778747564.990499973297125.016399860382085.035399913787845.048399925231935.056000232696535.058700084686285.057000160217295.051499843597415.042500019073495.030499935150151.3043974240650713.1234841049521
09-02-20112.44233420664419-2.13569853479838-4.094614571925959.760394978930871.241700053215034.285500049591065.953100204467770.6769999861717221.836400032043462.975600004196173.88630008697514.561900138854985.048399925231935.394299983978275.637899875640875.806499958038335.918600082397465.987100124359136.021100044250496.027200222015386.010300159454355.974500179290775.923099994659425.858699798583985.783899784088135.700500011444095.610400199890145.51499986648565.415800094604495.313799858093265.210000038146975.105400085449225.000599861145024.8963999748234.793099880218514.691299915313724.591400146484380.3623000085353850.7998999953269961.335199952125551.851699948310852.308799982070922.698899984359743.026999950408943.301500082015993.531199932098393.723799943923953.88569998741154.021999835968024.136899948120124.233799934387214.315599918365484.384500026702884.44239997863774.491000175476074.53149986267094.565000057220464.592599868774414.615099906921394.633200168609624.647500038146974.658400058746344.666600227355964.672299861907964.675899982452394.677700042724614.677999973297120.3621000051498410.8004000186920171.340700030326841.868499994277952.343199968338012.75580000877383.109400033950813.411200046539313.668600082397463.888400077819824.076300144195564.23719978332524.374800205230714.492400169372564.592500209808354.677299976348884.74879980087284.808400154113774.857600212097174.897500038146974.929200172424324.953599929809574.971399784088134.983600139617924.990499973297124.992899894714364.991300106048584.986000061035164.977600097656254.966400146484381.4149207637691512.6012311439632
08-02-20112.76323112355933-2.57712649902345-3.958950955261769.080694620487541.333400011062624.35680007934576.046800136566160.7649000287055971.920199990272523.040899991989143.951200008392334.637599945068365.136099815368655.489799976348885.735400199890145.900700092315676.005799770355226.065000057220466.088699817657476.084300041198736.057499885559086.012700080871585.953299999237065.882400035858155.802199840545655.714799880981455.62179994583135.524799823760995.425099849700935.323599815368655.221300125122075.119100093841555.017399787902834.916999816894534.818200111389164.721399784088134.62699985504150.3813999891281130.8549000024795531.396100044250491.91289997100832.371200084686282.76390004158023.094799995422363.371900081634523.603399991989143.796900033950813.958800077438354.094500064849854.208399772644044.303899765014654.384099960327154.451200008392334.507400035858154.554200172424324.592999935150154.625100135803224.651299953460694.67250013351444.689400196075444.702700138092044.712800025939944.72020006179814.725299835205084.728400230407714.729899883270264.729899883270260.3811999857425690.8554999828338621.401900053024291.930299997329712.406599998474122.822299957275393.179600000381473.484699964523323.744600057601933.965899944305424.154300212860114.314700126647954.451200008392334.566999912261964.664999961853034.747399806976324.816299915313724.873400211334234.920000076293954.957399845123294.98670005798345.008900165557865.024799823760995.035200119018555.040599822998055.041600227355965.038899898529055.03270006179815.023700237274175.012000083923341.5607219923123612.0012258050042
07-02-20112.95832146713501-2.72929756781502-4.441329491674838.497555676245671.209699988365174.260700225830086.022999763488770.672200024127961.779000043869022.904500007629393.841799974441534.558599948883065.082099914550785.452799797058115.708099842071535.877299785614015.982399940490726.039299964904796.05929994583136.051000118255626.020500183105475.972499847412115.910799980163575.83830022811895.757400035858155.670100212097175.578199863433845.482999801635745.385600090026865.287199974060065.188499927520755.09030008316044.99310016632084.897500038146974.803899765014654.712500095367434.623700141906740.3483000099658970.777000010013581.297399997711181.808699965476992.269599914550782.668499946594243.006599903106693.290400028228763.527600049972533.725800037384033.891400098800664.029900074005134.145899772644044.243000030517584.324299812316894.392399787902834.449299812316894.496699810028084.536099910736084.568600177764894.59520006179814.61689996719364.634300231933594.647999763488774.658599853515624.666600227355964.672200202941894.675899982452394.677999973297124.678599834442140.3481000065803530.7774999737739561.302600026130681.824900031089782.30349993705752.72539997100833.090100049972533.402400016784673.66869997978213.895299911499024.087900161743164.251599788665774.390500068664554.50810003280644.607399940490724.690899848937994.760600090026864.818200111389164.86539983749394.90329980850224.933199882507324.955999851226814.972499847412114.983600139617924.989799976348884.991799831390384.990099906921394.985099792480474.977300167083744.967000007629391.6429179722131311.646236351914
04-02-20113.02506650737344-2.78890256444765-4.552807333229758.443617791732331.186800003051764.25199985504156.05760002136230.6550999879837041.753000020980832.881500005722053.827899932861334.55560016632085.089499950408945.469500064849855.732500076293955.908199787139896.018700122833256.08020019531256.104499816894536.099899768829356.072800159454356.028100013732915.969399929046635.899799823760995.821599960327155.736800193786625.647200107574465.554100036621095.458700180053715.362100124359135.26499986648565.168300151824955.072400093078614.977900028228764.885200023651124.794700145721444.706600189208980.3422000110149380.7624999880790711.279500007629391.790599942207342.253499984741212.655299901962282.996700048446663.283799886703493.524199962615973.725300073623663.893599987030034.034500122070314.152699947357184.251800060272224.33510017395024.404900074005134.463399887084964.512300014495854.552999973297124.586800098419194.614699840545654.637499809265144.65600013732914.670800209045414.682400226593024.691299915313724.697800159454354.702400207519534.70520019531254.706600189208980.3420000076293950.7631000280380251.284600019454961.80669999122622.287199974060062.712199926376343.080499887466433.396600008010863.666599988937383.896800041198734.092800140380864.259699821472174.40159988403324.521999835968024.624000072479254.710000038146974.782100200653084.842000007629394.891399860382084.931399822235114.96330022811894.987999916076665.00640010833745.019199848175055.027100086212165.030600070953375.030399799346925.026899814605715.020400047302255.011400222778321.6634505241983511.7660506983546
03-02-20113.27365549970062-2.98144276814734-4.961845914415437.61446109604591.089800000190734.117000102996835.980999946594240.5961999893188481.627699971199042.735500097274783.687799930572514.432000160217294.983399868011475.377600193023685.650499820709235.832099914550785.945700168609626.008500099182136.033199787139896.028900146484386.002600193023685.959199905395515.902699947357185.836200237274175.761899948120125.681900024414065.597700119018555.510700225830085.421999931335455.332499980926515.243000030517585.154099941253665.066299915313724.980100154876714.895800113677984.81370019912724.734000205993650.3379000127315520.7123000025749211.200299978256231.696099996566772.152600049972532.553200006484992.895999908447273.185600042343143.428600072860723.632200002670293.802599906921393.945399999618534.065199851989754.165699958801274.250100135803224.321000099182134.380499839782714.430500030517584.47219991683964.507100105285644.535999774932864.559899806976324.579500198364264.595499992370614.608300209045414.618400096893314.626100063323974.63189983367924.636099815368654.638800144195560.3377000093460080.7127000093460081.204699993133541.710600018501282.183900117874152.607000112533572.976300001144413.294600009918213.567199945449833.799900054931643.998100042343144.166900157928474.31050014495854.432400226593024.535699844360354.62300014495854.696300029754644.757599830627444.808400154113774.849999904632574.883500099182134.909999847412114.930300235748294.945199966430664.955399990081794.961299896240234.963600158691414.962699890136724.9588999748234.952799797058111.7506604552645511.4889147322645
02-02-20113.17127751770527-2.8221495083878-5.137348920935957.882784746147931.006600022315984.02979993820195.959700107574460.5376999974250791.529000043869022.632100105285643.594799995422364.354300022125244.921599864959725.330100059509285.615200042724615.807000160217295.929100036621095.99879980087286.028999805450446.029300212860116.00640010833745.965700149536135.911200046539315.845900058746345.772399902343755.692599773406985.608200073242195.520500183105475.430799961090095.340000152587895.248899936676035.158100128173835.068200111389164.979700088500984.893000125885014.808300018310554.725999832153320.3285000026226040.666199982166291.135599970817571.623499989509582.078099966049192.480099916458132.825900077819823.11919999122623.366199970245363.573600053787233.747600078582763.893699884414674.01649999618534.119699954986574.206600189208984.279699802398684.341199874877934.392899990081794.436200141906744.472400188446044.502500057220464.527500152587894.54799985885624.564799785614014.578199863433844.588900089263924.59719991683964.603499889373784.607900142669684.610899925231930.328200012445450.6664999723434451.139600038528441.637099981307982.108000040054322.53209996223452.904299974441533.226500034332283.503299951553343.740299940109253.942800045013434.115600109100344.262899875640874.388400077819824.494999885559084.585299968719484.661399841308594.725200176239014.778200149536134.821899890899664.857200145721444.885300159454354.907100200653084.923200130462654.934400081634524.941299915313724.94439983367924.944099903106694.940800189971924.934999942779541.7584801827601711.6931571458818
01-02-20114.05947906459809-3.71155866325529-6.133647570377215.711839018819580.9179999828338623.972399950027475.992400169372560.4751999974250791.422500014305112.526700019836433.519299983978274.317500114440924.918900012969975.350800037384035.647699832916265.841199874877935.957499980926516.017099857330326.035399913787846.023700237274175.990300178527835.941599845886235.881999969482425.815000057220465.743000030517585.668000221252445.591599941253665.514699935913095.438300132751465.363100051879885.289599895477295.218100070953375.149000167846685.082499980926515.018700122833254.957799911499024.899700164794920.298999994993210.6074000000953671.060400009155271.544600009918212.004100084304812.415100097656252.770999908447273.073499917984013.328099966049193.541199922561653.719300031661993.867899894714363.992100000381474.096000194549564.183000087738044.256000041961674.317299842834474.368700027465824.412000179290774.448299884796144.478799819946294.504399776458744.52580022811894.543600082397464.558499813079834.570799827575684.580999851226814.589300155639654.596000194549564.601399898529050.2987999916076660.6075999736785891.064000010490421.557399988174442.032999992370612.46639990806582.849499940872193.181900024414063.467499971389773.711199998855593.918499946594244.094399929046634.243400096893314.369500160217294.475999832153324.565800189971924.641300201416024.704500198364264.757199764251714.800799846649174.836599826812744.865699768066414.888999938964844.907199859619144.92100000381474.93109989166264.938000202178964.941999912261964.943600177764894.943099975585941.938255149632559.92461021985954
31-01-20113.7354097731064-3.31214172166748-6.186935206778966.424295724035570.8270000219345093.898699998855595.951700210571290.4022000133991241.324499964714052.437099933624273.442100048065194.249599933624274.857600212097175.295199871063235.597899913787845.79799985885625.921599864959725.988800048828126.014599800109866.009699821472175.982500076293955.938600063323975.882599830627445.817699909210215.746500015258795.670899868011475.592599868774415.512599945068365.432099819183355.351699829101565.272200107574465.193999767303475.117599964141855.043200016021734.971099853515624.901500225067144.834499835968020.2833000123500820.5543000102043150.9936000108718871.474200010299681.933799982070922.346299886703492.704099893569953.008800029754643.265599966049193.481100082397463.661600112915043.812700033187873.939300060272224.045599937438964.134900093078614.210000038146974.273099899291994.326300144195564.371099948883064.408699989318854.440299987792974.466700077056884.488800048828124.507199764251714.522399902343754.534900188446044.545100212097174.553299903869634.559800148010254.564799785614010.2831000089645390.5544000267982480.9969000220298771.486199975013731.961599946022032.396199941635132.780900001525883.115400075912483.403100013732913.649399995803833.859299898147584.038099765777594.190100193023684.319300174713134.428699970245364.5213999748234.599599838256844.665299892425544.720300197601324.765799999237064.803299903869634.833700180053714.857999801635744.876900196075444.891099929809574.901299953460694.907899856567384.911499977111824.912300109863284.910799980163571.8650754724421510.7428425666868
28-01-20113.72972713554308-3.30300793672829-6.124849868443956.106236832608160.801299989223483.836100101470955.835700035095210.3795999884605411.296200037002562.399399995803833.389199972152714.179299831390384.771100044250495.195899963378915.490099906921395.685900211334235.809000015258795.878799915313725.909399986267095.911300182342535.891699790954595.856299877166755.809100151062015.753099918365485.690599918365485.623499870300295.553199768066415.480899810791025.407499790191655.333700180053715.260300159454355.187600135803225.116099834442145.046199798583984.978099822998054.912000179290774.848000049591060.2698999941349030.5347999930381770.9699000120162961.445399999618531.899099946022032.305099964141852.656699895858762.955800056457523.207900047302253.419600009918213.59719991683963.746200084686283.871500015258793.976999998092654.066100120544434.141300201416024.204899787902834.258699893951424.304299831390384.342899799346924.375599861145024.403100013732914.426400184631354.445899963378914.462200164794924.475900173187264.487100124359134.496399879455574.503900051116944.510000228881840.2696999907493590.5349000096321110.9731000065803531.4572000503541.926100015640262.353499889373782.730999946594243.058700084686283.340500116348273.581700086593633.787699937820433.963500022888184.113399982452394.241199970245364.350100040435794.442900180816654.521599769592294.58830022811894.644599914550784.691800117492684.731100082397464.763500213623054.78989982604984.810999870300294.82749986648564.840000152587894.848899841308594.85480022430424.857900142669684.858600139617921.8250528329435511.1719482547899
27-01-20114.07923660443724-3.74204358263946-6.187905191679285.434831225769950.8736000061035163.916599988937385.914599895477290.4350000023841861.375900030136112.477699995040893.466900110244754.260200023651124.856100082397465.282899856567385.575699806213385.766399860382085.88140010833745.940899848937995.960199832916265.950399875640875.919700145721445.874199867248545.818099975585945.75489997863775.686900138854985.615900039672855.543499946594245.470600128173835.398099899291995.326700210571295.25689983367925.188899993896485.123199939727785.059899806976324.999199867248544.941100120544434.885700225830080.2700999975204470.5709000229835511.020200014114381.502099990844731.959499955177312.368499994277952.722399950027473.023099899291993.276000022888183.487699985504153.664599895477293.812400102615363.936000108718874.039599895477294.126399993896484.199399948120124.260700225830084.312399864196784.355999946594244.39270019531254.423699855804444.449699878692634.47170019149784.490099906921394.505499839782714.518300056457524.528999805450444.53789997100834.545199871063234.551099777221680.2700000107288360.5710999965667721.023699998855591.514500021934511.987800002098082.41869997978212.79920005798343.129199981689453.412400007247923.654099941253663.859699964523324.034100055694584.182099819183354.307400226593024.413400173187264.502999782562264.578599929809574.642000198364264.695199966430664.739399909973144.776000022888184.805900096893314.830100059509284.849299907684334.864200115203864.875500202178964.883500099182134.888700008392334.89149999618534.892199993133541.920883247259269.96780063637202
26-01-20113.78332239450232-3.45357541377492-5.797366114763396.280062383338530.9293000102043153.946000099182135.943399906158450.4846000075340271.432299971580512.523900032043463.50060009956364.284900188446044.876399993896485.302800178527835.597899913787845.79230022430425.911399841308595.974599838256845.996699810028085.988500118255625.958099842071535.911399841308595.853000164031985.785999774932865.713099956512455.63630008697515.557099819183355.476699829101565.396100044250495.315999984741215.236999988555915.15969991683965.084400177001955.011400222778324.940800189971924.872900009155274.807799816131590.2976000010967250.6122999787330631.065000057220461.545400023460391.999799966812132.405699968338012.757100105285643.05609989166263.307899951934813.519099950790413.695899963378913.843699932098393.967499971389774.071199893951424.158100128173834.231100082397464.292399883270264.343900203704834.387100219726564.423299789428714.453599929809574.478899955749514.499899864196784.517399787902834.531799793243414.543499946594244.552999973297124.560599803924564.566599845886234.571199893951420.2973999977111820.6125000119209291.06860005855561.558200001716612.028399944305422.45630002021792.834300041198733.162499904632573.444700002670293.685899972915653.89149999618534.066299915313724.214600086212164.34030008316044.446700096130374.536499977111824.611999988555914.675199985504154.727799892425544.771299839019784.806799888610844.835400104522714.857999801635744.875500202178964.888400077819824.897399902343754.902900218963624.905499935150154.905600070953374.903399944305421.9097537278793710.4670942832037
25-01-20113.18784278356448-2.76430778984942-5.497392451143117.354732895133260.8628000020980833.839200019836435.773600101470950.4330999851226811.358999967575072.444200038909913.406100034713754.169199943542484.739600181579595.149799823760995.435200214385995.626599788665775.747900009155275.817100048065195.847400188446045.848299980163575.826799869537355.788199901580815.736400127410895.674399852752695.604700088500985.529200077056885.449500083923345.36689996719365.282400131225595.196899890899665.111299991607675.026100158691414.941899776458744.859000205993654.77780008316044.698699951171884.62179994583130.2996000051498410.5802999734878541.01849997043611.489599943161011.935099959373472.332099914550782.675100088119512.966599941253663.212399959564213.418999910354613.592499971389773.738199949264533.860699892044073.963799953460694.050700187683114.123899936676034.185599803924564.237500190734864.281199932098394.317800045013434.34840011596684.373899936676034.394999980926514.412300109863284.426400184631354.437699794769294.446599960327154.453499794006354.458600044250494.462299823760990.2994000017642970.5803999900817871.021900057792661.501500010490421.96210002899172.380000114440922.748100042343143.067199945449833.341700077056883.576800107955933.777600049972533.949100017547614.095300197601324.219900131225594.32579994201664.415599822998054.491499900817874.555300235748294.608600139617924.652699947357184.688600063323974.717599868774414.740300178527834.757500171661384.769999980926514.778200149536134.78270006179814.783999919891364.782400131225594.77829980850221.7640707838977111.6081092533106
24-01-20113.56728012726643-3.24686275451317-5.531467324342456.722627141819150.9510999917984013.927700042724615.898700237274170.5065000057220461.450500011444092.527499914169313.489000082015994.261099815368654.844099998474125.26499986648565.556900024414065.749499797821045.867400169372565.929599761962895.950500011444095.940800189971925.908400058746345.859200000762945.797800064086915.72739982604985.650700092315675.569699764251715.486100196838385.401000022888185.315499782562265.230500221252445.146500110626225.064199924468994.983799934387214.905700206756594.83020019531254.757500171661384.68750.3082999885082240.6284999847412111.079499959945681.555400013923652.004499912261962.405299901962282.752300024032593.047600030899053.29660010337833.505399942398073.680200099945073.82640004158023.948699951171884.051099777221684.136899948120124.208799839019784.269000053405764.319300174713134.361499786376954.396599769592294.425799846649174.449999809265144.469999790191654.486299991607674.499499797821044.510200023651124.518599987030034.525000095367434.529900074005134.533400058746340.3080999851226810.6287000179290771.083199977874761.568099975585942.03270006179812.455199956893922.828299999237063.152299880981453.430999994277953.669199943542483.872299909591674.04479980468754.19119977951054.315100193023684.41979980468754.507900238037114.581699848175054.643300056457524.694200038909914.735899925231934.769599914550784.796299934387214.817100048065194.832499980926514.843400001525884.85039997100834.853899955749514.854400157928474.852300167083744.847899913787841.9038262637791810.5881139887261
21-01-20113.2332869272559-2.88027995357152-5.366766001766057.627084552781110.9424999952316283.957499980926515.921700000762940.4914999902248381.451799988746642.547600030899053.517600059509284.290100097656254.869900226593025.287600040435795.577899932861335.770899772644045.890999794006355.956500053405765.981100082397465.974999904632575.945499897003175.898300170898445.837699890136725.766900062561045.688499927520755.604599952697755.516900062561045.426700115203865.335199832916265.243299961090095.151700019836435.060999870300294.971899986267094.88460016250614.799600124359134.717000007629394.637199878692630.3068000078201290.6234999895095831.079900026321411.561800003051762.015100002288822.418400049209592.766700029373173.062599897384643.31189990043643.521100044250493.696399927139283.843199968338013.966300010681154.069499969482424.15600013732914.228499889373784.289299964904794.340199947357184.382699966430664.418099880218514.447400093078614.471600055694584.491300106048584.507299900054934.520100116729744.530200004577644.538000106811524.543700218200684.547699928283694.550300121307370.3066000044345860.6237000226974491.083600044250491.574699997901922.043900012969972.469099998474122.843600034713753.168400049209593.44759988784793.686500072479253.890199899673464.06370019912724.211100101470954.336200237274174.441999912261964.531199932098394.605999946594244.668300151824954.719799995422364.761899948120124.795700073242194.822299957275394.842599868774414.857399940490724.867300033569344.873099803924564.875100135803224.873899936676034.869900226593024.863500118255621.8130196707525811.2055262889396
20-01-20113.58448449522496-3.26115838866361-5.594295937612396.803067772736060.9646000266075133.997699975967415.96010017395020.5076000094413761.477499961853032.578099966049193.554100036621094.332399845123294.915999889373785.334599971771245.622700214385995.811200141906745.925099849700935.983799934387216.001599788665775.989099979400635.954199790954595.902900218963625.839499950408945.767300128936775.688899993896485.606299877166755.521200180053715.434700012207035.347899913787845.261600017547615.176499843597415.092999935150155.011600017547614.932499885559084.856100082397464.782499790191654.711800098419190.30570000410080.6338999867439271.096099972724911.582100033760072.038899898529052.445100069046022.795700073242193.093100070953373.343199968338013.552599906921393.727499961853033.873600006103523.995699882507324.097799777984624.183100223541264.254600048065194.314300060272224.364299774169924.40600013732914.44070005416874.469500064849854.493400096893314.513000011444094.528999805450444.541900157928474.552199840545654.560299873352054.566500186920174.571100234985354.574299812316890.3055000007152560.6341999769210821.100000023841861.595299959182742.06830000877382.49679994583132.874000072479253.20079994201663.48119997978213.720400094985963.923899888992314.096499919891364.242700099945074.366300106048584.470600128173834.558199882507324.63140010833744.69239997863774.742700099945074.783699989318854.816800117492684.842899799346924.862999916076664.877799987792974.888100147247314.894400119781494.897299766540534.897200107574464.894499778747564.88950014114381.8714793773179910.5556597941559
19-01-20113.75907869138087-3.36333901381689-6.026556418702076.131082196216850.8511000275611883.859699964523325.86490011215210.427399992942811.342100024223332.431400060653693.413300037384034.20249986648564.797100067138675.224999904632575.520699977874765.715700149536135.835599899291995.900000095367435.923699855804445.917600154876715.889599800109865.845499992370615.789800167083745.725699901580815.655700206756595.581799983978275.505300045013435.427599906921395.349500179290775.271900177001955.195199966430665.119999885559085.046700000762944.97539997100834.906599998474124.840199947357184.776500225067140.2903999984264370.5698000192642211.00610005855561.479300022125241.930699944496152.335400104522712.686399936676032.985300064086913.237299919128423.448600053787233.62560009956363.773799896240233.898000001907354.002099990844734.089600086212164.163099765777594.224999904632574.276999950408944.320799827575684.357699871063234.388599872589114.414500236511234.436100006103524.454100131988534.469099998474124.481299877166754.491300106048584.499400138854984.505799770355224.510900020599370.2901999950408940.5699999928474431.009400010108951.491199970245361.957900047302252.384099960327152.761199951171883.088799953460693.370699882507323.61170005798343.817199945449833.992000102996834.140500068664554.26649999618534.373300075531014.463699817657474.539800167083744.603799819946294.657199859619144.701499938964844.737999916076664.767499923706054.791200160980224.809599876403814.823500156402594.833499908447274.840099811553964.843699932098394.844699859619144.84350013732911.8854976789343910.5639989543646
18-01-20112.87605786054221-2.44590974772332-5.359876534456338.621168002930330.8640000224113463.875499963760385.913700103759770.4368999898433691.358999967575072.451499938964843.430700063705444.216499805450444.811100006103525.244100093841555.54920005798345.756499767303475.889699935913095.967000007629396.001699924468996.003799915313725.980800151824955.938199996948245.880300045013435.810599803924565.731699943542485.645800113677985.554800033569345.46010017395025.362899780273445.26450014114385.165500164031985.066800117492684.96899986267094.872600078582764.777999877929694.685599803924564.595600128173830.3061999976634980.5842000246047971.021999955177311.495900034904481.947000026702882.351200103759772.702100038528443.001699924468993.255199909210213.468800067901613.648499965667723.799599885940553.926700115203864.033599853515624.123499870300294.199100017547614.262599945068364.315899848937994.360400199890144.397500038146974.428299903869634.453599929809574.474299907684334.491000175476074.504300117492684.514599800109864.522500038146974.528200149536134.532000064849854.534299850463870.3059000074863430.5842999815940861.025300025939941.507899999618531.974400043487552.400099992752082.77719998359683.105799913406373.389600038528443.633500099182133.842499971389774.021200180053714.173799991607674.303800106048584.414299964904794.507800102233894.586500167846684.652400016784674.706999778747564.751699924468994.787700176239014.815999984741214.837699890136724.853400230407714.863900184631354.869800090789794.871699810028084.869999885559084.865300178527834.857800006866461.7788130035912311.7781388415435
17-01-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-20113.35485635917148-2.9532422880534-5.630858052858897.245271153258460.8639000058174133.821899890899665.864399909973140.4481000006198881.344799995422362.412499904632573.379699945449834.163300037384034.760000228881845.19560003280645.502099990844735.709199905395515.841100215911875.916500091552735.949600219726565.950900077819825.928199768066415.887400150299075.832799911499025.767899990081795.695300102233895.617199897766115.535099983215335.450399875640875.364299774169925.277699947357185.19119977951055.105500221252445.021100044250494.938499927520754.857800006866464.779500007629394.703599929809570.3084000051021580.5853000283241271.013700008392331.478500008583071.922999978065492.323100090026862.67160010337832.969700098037723.22219991683963.434999942779543.613899946212773.764300107955933.890700101852423.997100114822394.086599826812744.162000179290774.22539997100834.278800010681154.323599815368654.361299991607674.39270019531254.418900012969974.440599918365484.458499908447274.473100185394294.484899997711184.494299888610844.501699924468994.507199764251714.51130008697510.3082000017166140.5853999853134161.016899943351751.490100026130681.949599981307982.370699882507322.744899988174443.071599960327153.353899955749513.596600055694583.80439996719363.982100009918214.133600234985354.26280021667484.372499942779544.465499877929694.544099807739264.610099792480474.665200233459474.710800170898444.74800014495854.777999877929694.801599979400634.819600105285644.832799911499024.841599941253664.84670019149784.848599910736084.847499847412114.84399986267091.8786297014228211.2817076285574
13-01-20113.79398057903542-3.43862623203233-5.905326180362166.064824034652530.8623999953269963.787699937820435.834199905395510.4517000019550321.334900021553042.385999917984013.346299886703494.130599975585944.730800151824955.169400215148935.47660017013555.681700229644785.809500217437745.879499912261965.906700134277345.902400016784675.874899864196785.830599784851075.774099826812745.7088999748235.63780021667485.562799930572515.485400199890145.407000064849855.328400135040285.250500202178965.173799991607675.098800182342535.025899887084964.955299854278564.887199878692634.821800231933594.759099960327150.2971999943256380.578899979591371.00320005416871.463099956512451.904299974441532.302700042724612.650500059127812.948299884796143.200599908828743.41289997100833.591200113296513.740700006484993.866100072860723.971299886703494.059700012207034.133999824523934.196499824523934.249000072479254.293200016021734.330399990081794.361499786376954.387700080871584.409500122070314.427599906921394.442699909210214.455100059509284.465199947357184.47340011596684.480000019073494.485199928283690.2969999909400940.5789999961853031.006299972534181.474499940872191.930400013923652.349600076675422.72280001640323.049099922180183.331000089645393.572999954223633.779900074005133.95630002021794.106299877166754.233699798583984.341700077056884.433100223541264.51009988784794.574699878692634.62869977951054.673500061035164.710299968719484.740200042724614.763999938964844.78270006179814.796800136566164.807000160217294.813799858093264.817699909210214.81890010833744.817999839782711.982936648204910.3304625593655
12-01-20112.86276425205926-2.46028344820395-5.194936797651128.43913446150560.8912000060081483.879699945449835.846399784088130.4532999992370611.392400026321412.480799913406373.444400072097784.210800170898444.78669977188115.203599929809575.49630022048955.69439983367925.821400165557865.8947000503545.927299976348885.928599834442145.905799865722665.864200115203865.807899951934815.739999771118165.663300037384035.579699993133545.491000175476075.398799896240235.304100036621095.208000183105475.111499786376955.015100002288824.919600009918214.825399875640874.732999801635744.642600059509284.554500102996830.3027000129222870.5958999991416931.040599942207341.515300035476681.963299989700322.362499952316282.707700014114383.001600027084353.249900102615363.458800077438353.634399890899663.78209996223453.906199932098394.010700225830084.098599910736084.17250013351444.234600067138674.28669977188114.330299854278564.366600036621094.396699905395514.421500205993654.441699981689454.458099842071534.471099853515624.481200218200684.488800048828124.494400024414064.498099803924564.500199794769290.302399992942810.5960999727249151.044100046157841.52750003337861.990900039672852.411299943923952.78209996223453.104199886322023.381799936294563.619899988174443.823699951171883.997900009155274.146500110626224.273200035095214.380700111389164.47170019149784.548399925231934.612500190734864.665599822998054.709099769592294.744200229644784.771800041198734.7927999496464.808100223541264.818299770355224.824100017547614.825900077819824.824200153350834.819499969482424.812099933624271.7474330204958311.8167194259513
11-01-20112.96862511577416-2.55292316701304-5.345891097444618.037762697182530.8824999928474433.885499954223635.819699764251710.4438999891281131.386399984359742.482100009918213.449899911880494.216000080108644.787799835205085.198200225830085.482900142669685.672599792480475.791200160980225.856699943542485.882100105285645.877200126647955.848999977111825.80289983749395.743000030517585.67250013351445.593900203704835.509200096130375.420199871063235.328299999237065.234600067138675.13999986648565.045400142669684.951499938964844.858799934387214.76770019531254.678699970245364.592000007629394.507900238037110.3007999956607820.5906999707221981.036399960517881.513000011444091.962499976158142.362400054931642.707400083541873.000299930572513.246999979019173.454099893569953.627700090408333.773200035095213.895299911499023.997699975967414.083600044250494.155700206756594.216100215911874.266699790954594.30880022048954.343900203704834.372799873352054.396599769592294.415900230407714.431499958038334.443799972534184.453299999237064.460499763488774.465600013732914.46899986267094.470900058746340.3005999922752380.5907999873161321.039800047874451.525300025939941.990300059318542.411400079727172.781899929046633.102799892425543.378599882125853.614399909973143.81570005416873.986999988555914.132800102233894.256499767303474.361199855804444.449500083923344.523600101470954.585199832916264.636099815368654.677599906921394.710800170898444.73670005798344.756299972534184.770299911499024.779399871826174.784299850463874.785299777984624.783100128173834.777999877929694.770400047302251.7445780635560311.4784814079842
10-01-20112.44026880839961-1.99832688229181-4.964563533164249.432158888808610.8453999757766723.811700105667115.780600070953370.417299985885621.340999960899352.42359995841983.38080000877384.141099929809574.713099956512455.129399776458745.424600124359135.627500057220465.760600090026865.840600013732915.879600048065195.886600017547615.868299961090095.829899787902835.775400161743165.708000183105475.630199909210215.544400215148935.452400207519535.355599880218515.255499839782715.153200149536135.049600124359134.945700168609624.842000007629394.739200115203864.63780021667484.538099765777594.440599918365480.2951000034809110.56929999589921.004999995231631.473799943923951.917299985885622.312900066375732.655499935150152.94759988784793.19499993324283.403700113296513.579699993133543.72799992561343.853100061416633.958600044250494.047599792480474.122499942779544.185599803924564.238399982452394.282599925994874.31939983367924.349800109863284.374800205230714.394999980926514.411200046539314.423900127410894.433499813079834.440599918365484.445499897003174.448500156402594.449800014495850.2949000000953670.5695000290870671.008200049400331.485499978065491.944000005722052.360199928283692.727699995040893.047499895095833.323600053787233.561199903488163.765100002288823.939899921417244.089600086212164.217400074005134.326300144195564.418700218200684.496500015258794.561699867248544.615699768066414.659900188446044.695300102233894.723100185394294.743999958038334.758900165557864.768499851226814.773300170898444.773900032043464.770899772644044.76450014114384.755400180816651.6808892610875112.2712684694128
07-01-20112.49127478627141-2.04924356160787-4.956814984379879.303561321471810.8769999742507933.853800058364875.796999931335450.4411000013351441.378700017929082.466599941253663.423700094223024.180500030517584.747600078582765.158500194549565.448200225830085.645899772644045.774099826812745.849699974060065.88460016250615.888000011444095.866499900817875.82530021667485.768300056457525.69880008697515.619299888610845.532000064849855.438899993896485.341300010681155.240699768066415.138000011444095.034399986267094.93060016632084.827300071716314.724999904632574.624300003051764.525499820709234.428999900817870.3077999949455260.5914999842643741.033200025558471.505599975585941.950700044631962.346600055694582.688600063323972.979700088500983.225800037384033.433000087738043.607500076293953.754300117492683.878000020980833.982100009918214.069799900054934.143499851226814.205299854278564.257199764251714.300399780273444.336200237274174.365799903869634.38999986648564.409500122070314.425099849700934.437200069427494.446400165557864.453000068664554.457399845123294.460000038146974.460999965667720.3075999915599820.5916000008583071.036599993705751.517699956893921.977900028228762.3947000503542.761800050735473.080600023269653.355400085449223.59139990806583.793600082397463.966599941253664.114500045776374.240499973297124.347599983215334.438300132751464.51450014114384.578199863433844.630700111389164.673399925231934.707600116729744.734099864959724.753900051116944.767799854278564.776299953460694.780300140380864.780099868774414.776400089263924.769400119781494.759699821472171.6750618325208312.120341244053
06-01-20112.6186509365266-2.24254808221397-4.645422585617098.961779824845731.01390004158023.979899883270265.818299770355220.5417000055313111.537700057029722.627500057220463.562000036239624.289299964904794.828199863433845.215600013732915.486999988555915.671400070190435.790500164031985.859899997711185.891300201416025.893000125885015.871200084686285.83069992065435.775300025939945.707900047302255.631000041961675.546800136566165.456900119781495.362699985504155.265699863433845.166699886322025.066800117492684.966800212860114.867199897766114.768599987030034.671599864959724.576399803161624.483399868011470.3368000090122220.6740000247955321.142099976539611.623999953269962.069299936294562.460500001907352.795799970626833.079499959945683.318500041961673.519299983978273.687999963760383.829900026321413.949300050735474.049799919128424.134399890899664.205500125885014.265200138092044.315199851989754.356999874114994.391600131988534.420199871063234.443500041961674.462399959564214.47739982604984.489200115203864.498099803924564.504499912261964.508800029754644.511400222778324.512400150299070.3366000056266780.6743000149726871.146100044250491.637400031089782.098500013351442.510900020599372.871200084686283.182199954986573.449300050735473.677900075912483.873399972915654.040500164031984.183100223541264.304599761962894.407800197601324.49510002136234.568399906158454.629600048065194.680200099945074.721300125122074.754099845886234.779500007629394.798500061035164.811800003051764.820000171661384.823699951171884.823500156402594.819799900054934.813000202178964.803599834442141.6397095857291612.11250711677
05-01-20113.21133131988348-2.92628107173367-4.904912797938067.440246699816241.082000017166144.059800148010255.868000030517580.5965999960899351.610499978065492.699700117111213.637500047683724.370299816131594.91169977188115.295899868011475.558100223541265.728300094604495.829800128936775.880400180816655.892799854278565.876699924468995.839000225067145.785099983215335.718900203704835.643599987030035.561600208282475.474899768829355.38509988784795.293399810791025.201099872589115.108799934387215.017300128936774.927299976348884.83909988403324.75320005416874.66979980468754.58909988403324.511400222778320.3386000096797940.7087000012397771.189100027084351.677199959754942.126800060272222.5213999748232.858900070190433.143500089645393.381799936294563.580800056457523.74679994583133.885299921035774.000800132751464.09719991683964.177700042724614.244800090789794.300700187683114.34719991683964.385700225830084.417399883270264.443399906158454.464600086212164.481699943542484.495200157165534.505700111389164.513700008392334.519499778747564.523499965667724.525899887084964.526999950408940.338400006294250.7091000080108641.193400025367741.691300034523012.157299995422362.573699951171882.936800003051763.249099969863893.51589989662173.742700099945073.935100078582764.097899913787844.23549985885624.351500034332284.448999881744384.530499935150154.598199844360354.653999805450444.699500083923344.736000061035164.764800071716314.78669977188114.802700042724614.813600063323974.819900035858154.822299957275394.821400165557864.81739997863774.810900211334234.802199840545651.7753137935174710.8711414952731
04-01-20113.17179732982901-2.78137757358046-5.307922571609387.112767485366680.9233999848365783.903399944305425.705500125885010.4670999944210051.439499974250792.535200119018553.482199907302864.217800140380864.757299900054935.138199806213385.39839982986455.56890010833745.673600196838385.72980022430425.749800205230715.742800235748295.71530008316045.671999931335455.616700172424325.552100181579595.480700016021735.404099941253665.32380008697515.241099834442145.157000064849855.072299957275394.987800121307374.903999805450444.821499824523934.740499973297124.661499977111824.584599971771244.51009988784790.2994999885559080.6103000044822691.067700028419491.547199964523321.993299961090092.385900020599372.721899986267093.005300045013433.242899894714363.441499948501593.607599973678593.746599912643433.862999916076663.960799932479864.0427999496464.111800193786624.169600009918214.218100070953374.258800029754644.292600154876714.320799827575684.344099998474124.363200187683114.37869977951054.391200065612794.401000022888184.408599853515624.414199829101564.418300151824954.420899868011470.2992999851703640.6105999946594241.071400046348571.559999942779542.021500110626222.434999942779542.795599937438963.105799913406373.370699882507323.596199989318853.78789997100833.95079994201664.08909988403324.206299781799324.30560016632084.389299869537354.459599971771244.518400192260744.566999912261964.606900215148934.638999938964844.664500236511234.684100151062014.698500156402594.708399772644044.714300155639654.716800212860114.716199874877934.712999820709234.707499980926511.699365497294211.354992351195
03-01-20112.99373870473778-2.51816732571864-5.419310500142527.388932353059990.898199975490573.935400009155275.65969991683960.432999998331071.430799961090092.558599948883063.516099929809574.244400024414064.768000125885015.130799770355225.374100208282475.530399799346925.623499870300295.670300006866465.682799816131595.669400215148935.636199951171885.587699890136725.527599811553965.458399772644045.382400035858155.301300048828125.216700077056885.129799842834475.041600227355964.952899932861334.864500045776374.776999950408944.690899848937994.606500148773194.524300098419194.444300174713134.367000102996830.3014000058174130.5988000035285951.062999963760381.550999999046332.002300024032592.396300077438352.730999946594243.011600017547613.245500087738043.440299987792973.602600097656253.737999916076663.851099967956543.945800065994264.024899959564214.091199874877934.146599769592294.192800045013434.231200218200684.263000011444094.289199829101564.310599803924564.327799797058114.341599941253664.35239982604984.360599994659424.366600036621094.370800018310554.373300075531014.374499797821040.301200002431870.5989999771118161.066699981689451.564000010490422.030999898910522.446099996566772.805299997329713.112299919128423.372999906539923.593800067901613.780699968338013.938899993896484.072700023651124.185699939727784.280799865722664.360700130462654.427299976348884.482500076293954.52780008316044.564400196075444.593400001525884.615699768066414.632299900054934.643799781799324.650899887084964.654099941253664.653900146484384.650700092315674.644999980926514.637000083923341.598395014018611.2703667401265
31-12-20102.65463567486643-2.14696237522546-5.137743022513048.082756089330850.889199972152713.88829994201665.572800159454350.4232999980449681.422500014305112.541599988937383.480200052261354.188099861145024.695400238037115.048200130462655.287399768829355.444300174713135.540999889373785.593100070953375.611299991607675.603499889373785.575200080871585.530799865722665.473499774932865.40600013732915.330599784851075.249100208282475.163000106811525.073699951171884.982200145721444.889599800109864.796500205993654.703800201416024.611999988555914.521500110626224.432700157165534.346000194549564.261600017547610.303499996662140.5953999757766721.056900024414061.540099978446961.984799981117252.371700048446662.699800014495852.974900007247923.20460009574893.396300077438353.556499958038333.690500020980833.802900075912483.897099971771243.976200103759774.042500019073494.098000049591064.144299983978274.182799816131594.214700222015384.240799903869634.262100219726564.279200077056884.292699813842774.303100109100344.310800075531014.316299915313724.319900035858154.321700096130374.32210016250610.3032999932765960.5956000089645391.060500025749211.552899956703192.012900114059452.420099973678592.771899938583373.072400093078613.327899932861333.544800043106083.728899955749513.885200023651124.017899990081794.130199909210214.225200176239014.304999828338624.37179994583134.427199840545654.472599983215334.509300231933594.538300037384034.560599803924564.576900005340584.587999820709234.594500064849854.596899986267094.595799922943124.591599941253664.584599971771244.575200080871581.5232168680521911.7536182917809
30-12-20102.72636758225569-2.29140980004013-4.97462934716568.242723316734640.9592000246047973.956899881362925.697000026702880.4864000082015991.491400003433232.602200031280523.542700052261354.261400222778324.782599925994875.148600101470955.398300170898445.562600135803225.663799762725835.717999935150155.73670005798345.727900028228765.697800159454355.651000022888185.590899944305425.520500183105475.441899776458745.35729980468755.268099784851075.175700187683115.081299781799324.985799789428714.890100002288824.79479980468754.700600147247314.607900142669684.517000198364264.428400039672854.34229993820190.31929999589920.6381000280380251.106600046157841.592200040817262.039400100708012.429899930953982.762000083923343.041300058364873.274899959564213.470099925994873.633199930191043.7697000503543.884099960327153.979899883270264.060200214385994.127399921417244.183599948883064.230500221252444.269400119781494.301499843597414.327799797058114.34919977188114.366300106048584.379799842834474.390200138092044.397900104522714.403399944305424.406899929046634.408599853515624.408999919891360.3190999925136570.6383000016212461.110399961471561.605499982833862.068399906158452.479799985885622.83649992942813.142199993133543.402600049972533.624200105667113.812299966812133.972100019454964.107699871063234.222499847412114.319300174713134.40080022811894.468699932098394.525000095367434.571100234985354.608200073242194.637400150299074.65969991683964.676000118255624.686900138854984.693099975585944.695199966430664.693699836730964.689000129699714.681499958038334.671700000762941.5860871132850711.648352106621
29-12-20102.54497995913925-2.07229894803511-4.931709140384168.711301131178810.9258000254631043.913599967956545.679900169372560.4643000066280361.450600028038022.556999921798713.498600006103524.220699787139894.74679994583135.118299961090095.373700141906745.543499946594245.64960002899175.708099842071535.730199813842775.723999977111825.69560003280645.649499893188485.589499950408945.518300056457525.438399791717535.351799964904795.26009988784795.164800167083745.067100048065194.967899799346924.868299961090094.768899917602544.670300006866464.573100090026864.477700233459474.384500026702884.293600082397460.3217000067234040.6226999759674071.08190000057221.56280004978182.007800102233892.397399902343752.729799985885623.009900093078613.244699954986573.441200017929083.605799913406373.743700027465823.859299898147583.956399917602544.037700176239014.105899810791024.163000106811524.210499763488774.249899864196784.282400131225594.309000015258794.330599784851074.347799777984624.361299991607674.371600151062014.379099845886234.384300231933594.387499809265144.388899803161624.388899803161620.321500003337860.6229000091552731.085600018501281.575600028038022.036000013351442.446399927139282.803200006484993.109499931335453.371200084686283.594199895858763.783999919891363.945499897003174.08269977569584.199100017547614.297399997711184.380099773406984.449200153350834.50640010833744.553199768066414.59079980850224.620399951934814.643000125885014.659299850463874.670100212097174.676000118255624.677700042724614.675600051879884.670199871063234.662000179290774.651199817657471.5714411976627111.8267219619726
28-12-20102.781110373798-2.46207956010758-4.516588987667898.474334526210211.118800044059754.07259988784795.836299896240230.6277999877929691.650799989700322.735699892044073.658799886703494.374199867248544.900499820709235.274000167846685.530099868774415.697700023651125.799099922180185.850599765777595.864200115203865.848800182342535.810999870300295.755799770355225.687099933624275.607999801635745.520999908447275.428199768066415.331299781799325.231699943542485.130599975585945.028999805450444.927700042724614.827300071716314.7286000251774.631800174713134.537499904632574.445799827575684.357100009918210.3675000071525570.7415000200271611.223999977111821.710500001907352.156100034713752.54539990425112.877500057220463.157299995422363.391599893569953.587399959564213.750799894332893.887300014495854.00120019912724.096300125122074.175700187683114.241700172424324.296599864959724.342000007629394.379399776458744.409900188446044.434700012207034.454500198364264.470099925994874.482100009918214.491099834442144.497399806976324.501500129699714.50369977951054.504300117492684.503499984741210.3673000037670140.7418000102043151.228399991989141.724799990653992.186599969863892.597399950027472.954699993133543.261699914932253.523699998855593.746700048446663.935899972915654.096300125122074.23180007934574.346099853515624.441999912261964.521999835968024.58830022811894.642600059509284.686399936676034.721099853515624.747799873352054.767499923706054.78100013732914.789299964904794.7927999496464.792200088500984.788099765777594.780799865722664.770800113677984.758500099182131.687792700336811.2747319393888
27-12-20103.14440236439081-2.84284402365183-4.706263798423557.062183844410321.052700042724613.895800113677985.650599956512450.5909000039100651.556100010871892.595700025558473.492599964141854.195099830627444.716400146484385.088799953460695.345699787139895.515600204467775.620399951934815.676899909973145.697000026702885.689700126647955.66169977188115.617800235748295.561699867248545.496500015258795.424300193786625.347099781036385.266300201416025.183300018310555.098899841308595.014100074768074.929599761962894.845900058746344.763500213623054.682899951934814.604199886322024.52780008316044.453800201416020.3481000065803530.6988999843597411.156399965286251.622200012207032.052299976348882.430500030517582.754699945449833.029000043869023.259500026702883.452600002288823.614200115203863.749700069427493.863199949264533.958400011062624.038400173187264.105400085449224.161600112915044.208700180053714.247900009155274.280600070953374.307700157165534.329899787902834.348100185394294.362800121307374.374499797821044.383600234985354.390500068664554.395500183105474.399000167846684.401100158691410.3477999866008760.6991999745368961.16030001640321.635100007057192.080100059509282.478399991989142.826299905776983.126199960708623.382899999618533.601900100708013.788300037384033.946700096130374.081200122833254.195199966430664.291600227355964.372799873352054.440899848937994.497499942779544.54430007934574.582399845123294.612999916076664.637000083923344.655300140380864.668399810791024.677199840545654.682099819183354.683599948883064.682199954986574.678199768066414.671899795532231.7737747613768311.2545881495302
24-12-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20102.94773144903431-2.62894707563497-4.775594957378817.893955677816051.03789997100833.966500043869025.770599842071530.5691000223159791.553099989891052.624300003051763.550100088119514.275300025939944.812699794769295.195799827575685.459199905395515.63189983367925.736899852752695.7911000251775.806900024414065.793799877166755.758500099182135.706299781799325.640999794006355.565800189971925.483300209045415.395400047302255.303699970245365.209700107574465.114399909973145.018799781799324.923600196838384.829500198364264.736999988555914.646599769592294.558499813079834.473000049591064.390299797058110.3377000093460080.686399996280671.152099967002871.629600048065192.071300029754642.460000038146972.793100118637083.074700117111213.311100006103523.508800029754643.674099922180183.812200069427493.927700042724614.024199962615974.10480022430424.172100067138674.228199958801274.274799823760994.313399791717534.345099925994874.371099948883064.392099857330324.408899784088134.422200202941894.432300090789794.439899921417244.445199966430664.448699951171884.450500011444094.450900077819820.3373999893665310.6866999864578251.156100034713751.642899990081792.100199937820432.509900093078612.867899894714363.176399946212773.440399885177613.665299892425543.856400012969974.018499851226814.155700206756594.271599769592294.369100093841554.450699806213384.518499851226814.574399948120124.619999885559084.65649986267094.685100078582764.706699848175054.722400188446044.732699871063234.738500118255624.740200042724614.738399982452394.73350000381474.725999832153324.716199874877931.7478119613377711.1577177916762
22-12-20102.7758300386662-2.40635078576114-4.869924170888268.362068938841960.9661999940872193.887700080871585.756999969482420.5200999975204471.466500043869022.531699895858763.466000080108644.205399990081794.75810003280645.155600070953375.431300163269045.614399909973145.727700233459475.788199901580815.808899879455575.798999786376955.765699863433845.714300155639655.648900032043465.572899818420415.488599777221685.39839982986455.303899765014655.206600189208985.107600212097175.007999897003174.908599853515624.809999942779544.712900161743164.617700099945074.524700164794924.434400081634524.346799850463870.3314999938011170.6475999951362611.096199989318851.565899968147282.005500078201292.395299911499022.73119997978213.016400098800663.256500005722053.457999944686893.626899957656863.76819992065433.886499881744383.985599994659424.068399906158454.137700080871584.195400238037114.243400096893314.283100128173834.315800189971924.342500209808354.364200115203864.38140010833744.394999980926514.405399799346924.413000106811524.418399810791024.421700000762944.423399925231934.423600196838380.3312999904155730.6478000283241271.099799990653991.578400015830992.033099889755252.443599939346312.804300069808963.116600036621093.384700059890753.613800048828123.809099912643433.975100040435794.116000175476074.235099792480474.335499763488774.419700145721444.489799976348884.547699928283694.594900131225594.632699966430664.662399768829354.684800148010254.701099872589114.711800098419194.717700004577644.719399929046634.71729993820194.71210002899174.704100131988534.693600177764891.7546443583207211.3443007308884
21-12-20103.2293685650504-2.8299944384939-5.371806759285177.124979078041470.9294000267982483.865600109100345.744599819183350.4954000115394591.422899961471562.491600036621093.43810009956364.18949985504154.750400066375735.151000022888185.425799846649175.605000019073495.712900161743165.76770019531255.783299922943125.769499778747565.733900070190435.681900024414065.617700099945075.544499874114995.464900016784675.380799770355225.293700218200685.204999923706055.115799903869635.026700019836434.938600063323974.851900100708014.767199993133544.684700012207034.60480022430424.527500152587894.453199863433840.3309000134468080.6291000247001651.069599986076351.537600040435791.9786000251772.371000051498412.70950007438662.996700048446663.238100051879883.440299987792973.609200000762943.750299930572513.868099927902223.966700077056884.048999786376954.117800235748294.175199985504154.223100185394294.262899875640874.295899868011474.322999954223634.345300197601324.363299846649174.377799987792974.389299869537354.398099899291994.40479993820194.409599781036384.412799835205084.414700031280520.3307000100612640.6292999982833861.072999954223631.549700021743772.005899906158452.418999910354612.782399892807013.096800088882453.366300106048583.59610009193423.791300058364873.956899881362924.097000122070314.21530008316044.314899921417244.39839982986454.467999935150154.525599956512454.572899818420414.611100196838384.64149999618534.665100097656254.682700157165534.695199966430664.703199863433844.707300186157234.708000183105474.70569992065434.700900077819824.69390010833741.8132528521376610.7667301813426
20-12-20103.73679016787675-3.33204195338333-5.958839344348175.93668731887040.9053999781608583.88509988784795.779200077056880.476399987936021.397899985313422.479500055313113.447000026702884.218100070953374.79230022430425.198400020599375.471499919891365.643599987030035.740900039672855.783500194549565.786600112915045.761199951171885.715600013732915.655799865722665.586100101470955.510000228881845.429800033569345.347499847412115.264400005340585.181700229644785.100200176239015.020599842071534.943200111389164.868500232696534.796599864959724.727900028228764.662300109863284.599999904632574.540900230407710.3233999907970430.6133999824523931.052600026130681.524399995803831.971600055694582.370599985122682.714900016784673.00640010833743.250699996948243.454299926757813.623600006103523.764199972152713.880899906158453.97799992561344.058700084686284.125800132751464.181700229644784.228099822998054.266600131988534.298600196838384.324999809265144.34670019149784.364500045776374.378900051116944.390600204467774.399899959564214.407199859619144.412799835205084.416999816894534.419899940490720.3231999874114990.6134999990463261.055999994277951.536499977111821.999099969863892.419399976730352.789200067520143.108599901199343.381500005722053.613100051879883.808799982070923.973799943923954.112400054931644.2286000251774.32579994201664.406799793243414.473999977111824.529300212860114.574600219726564.611100196838384.640299797058114.663000106811524.680300235748294.692800045013434.701399803161624.706399917602544.708399772644044.708000183105474.705299854278564.70079994201661.894401067988149.53909775272155
17-12-20104.31542149793424-3.92455342428428-6.526487955460964.560235680708190.8923000097274783.870699882507325.742800235748290.4688000082969671.37989997863772.458699941635133.430200099945074.206500053405764.782800197601325.18629980087285.452300071716315.614099979400635.699500083923345.730100154876715.722499847412115.68870019912725.637599945068365.575600147247315.506999969482425.435299873352055.362599849700935.290699958801275.220499992370615.152900218963625.08830022811895.026999950408944.969299793243414.915200233459474.864600181579594.817500114440924.773799896240234.733399868011474.696000099182130.3163999915122990.6033999919891361.039299964904791.509699940681461.9572000503542.356899976730352.701800107955932.993200063705443.236599922180183.438499927520753.605700016021733.743799924850463.858000040054323.952600002288824.031099796295174.096199989318854.150499820709234.195700168609624.23350000381474.265100002288824.291500091552734.31370019912724.332300186157234.347899913787844.361000061035164.371900081634524.381199836730964.388899803161624.395400047302254.40080022811890.3161999881267550.6035000085830691.042600035667421.52170002460481.984500050544742.405499935150152.775700092315673.094899892807013.366699934005743.596199989318853.789200067520143.95079994201664.08589982986454.198699951171884.292600154876714.370699882507324.435400009155274.488900184631354.532999992370614.569099903106694.598499774932864.622200012207034.641200065612794.65600013732914.667500019073494.676000118255624.682099819183354.686200141906744.688499927520754.689300060272221.988795222564067.84353730231995
16-12-20105.00547227784867-4.67178691126926-7.282064365965953.884149260482320.9710000157356264.02829980850225.889699935913090.5216000080108641.478899955749512.585500001907353.577500104904174.367400169372564.949800014495855.352099895477295.611199855804445.762700080871585.836400032043465.856299877166755.840199947357185.801300048828125.749100208282475.690100193023685.628799915313725.567999839782715.50960016250615.454800128936775.404099941253665.357699871063235.315800189971925.278100013732915.244299888610845.214399814605715.187799930572515.164299964904795.143700122833255.125599861145025.109700202941890.3233000040054320.6459000110626221.105100035667421.59259998798372.052999973297122.462500095367432.813999891281133.109699964523323.355400085449223.558199882507323.725100040435793.862400054931643.975600004196174.069099903106694.146699905395514.211299896240234.265500068664554.311100006103524.349699974060064.382599830627444.410799980163574.434999942779544.455999851226814.474299907684334.49039983749394.504499912261964.517000198364264.528200149536134.538199901580814.547100067138670.3230000138282780.6462000012397771.108899950981141.605800032615662.082700014114382.514800071716312.893300056457523.218100070953373.493299961090093.724499940872193.917700052261354.078800201416024.212900161743164.324500083923344.417600154876714.495200157165534.560100078582764.614399909973144.660099983215334.698500156402594.730999946594244.758500099182134.781899929046634.801899909973144.818999767303474.833600044250494.846300125122074.85729980468754.86689996719364.875199794769292.113491477518415.67962774118802
15-12-20105.01553449807091-4.70479462306544-7.851689083057294.86282674260191.014700055122384.127099990844735.97739982604980.5518000125885011.533699989318852.659100055694583.667700052261354.470099925994875.058899879455575.461100101470955.714000225067145.854599952697755.914299964904795.918499946594245.886499881744385.832399845123295.766300201416025.695199966430665.623600006103525.554500102996835.489799976348885.430300235748295.376500129699715.328299999237065.285699844360355.248099803924565.215199947357185.186600208282475.161799907684335.140299797058115.12179994583135.105999946594245.09229993820190.3312999904155730.6715999841690061.14349997043611.641299962997442.110500097274782.526900053024292.883599996566773.182499885559083.429699897766113.632600069046023.798500061035163.934000015258794.04479980468754.135700225830084.210400104522714.272200107574464.323500156402594.366399765014654.402400016784674.432899951934814.4588999748234.481100082397464.500400066375734.517099857330324.531700134277344.544600009918214.555900096893314.566100120544434.575200080871584.583399772644040.3310999870300290.6718999743461611.147600054740911.655300021171572.141700029373172.581700086593632.966300010681153.295300006866463.572700023651123.804500102996833.99679994583134.155799865722664.287000179290774.394999980926514.484099864959724.557499885559084.618199825286874.668399810791024.710000038146974.744699954986574.773600101470954.797800064086914.818200111389164.835400104522714.849999904632574.862500190734864.873199939727784.882400035858154.890299797058114.897299766540532.207020542294835.06292594189413
14-12-20104.4755116984474-4.10675638401283-6.701267032713524.713824765136190.9832999706268314.082399845123295.918200016021730.5242000222206121.50290000438692.62989997863773.630300045013434.419400215148934.996600151062015.39270019531255.646200180053715.792699813842775.861599922180185.875899791717535.852799892425545.804999828338625.741399765014655.668700218200685.591300010681155.512400150299075.43429994583135.358300209045415.285600185394295.216499805450445.15159988403325.091000080108645.034599781036384.982500076293954.934400081634524.890299797058114.849899768829354.812900066375734.779300212860110.3332000076770780.6570000052452091.124099969863891.61889994144442.084199905395512.496099948883062.848599910736083.144299983978273.389499902725223.59139990806583.757299900054933.893300056457524.005000114440924.096799850463874.172399997711184.234700202941894.286200046539314.328800201416024.364200115203864.393499851226814.418000221252444.438300132751464.455299854278564.469500064849854.481299877166754.491199970245364.499499797821044.50640010833744.512199878692634.517099857330320.3330000042915340.657199978828431.128000020980831.632500052452092.114700078964232.549700021743772.92939996719363.254499912261963.529200077056883.759500026702883.951600074768074.111199855804444.243500232696534.352799892425544.442999839782714.517199993133544.578100204467774.627799987792974.668200016021734.700900077819824.727099895477294.747900009155274.764100074768074.776500225067144.785799980163574.792399883270264.796800136566164.799399852752694.800499916076664.800399780273441.985454031638857.19469779328473
13-12-20104.69835501102007-4.33971991481224-7.258578171720064.483790540293660.8917000293731693.792000055313115.719799995422360.4891000092029571.354500055313112.393100023269653.350899934768684.133800029754644.725699901580815.145299911499025.423099994659425.591000080108645.677100181579595.704699993133545.692100048065195.65280008316045.59719991683965.532499790191655.463799953460695.394499778747565.327099800109865.263000011444095.203000068664555.14760017395025.097000122070315.051099777221685.00960016250614.972499847412114.939300060272224.90969991683964.883500099182134.860300064086914.839900016784670.327100008726120.6083999872207641.026999950408941.482300043106081.920600056648252.316400051116942.660599946975712.953200101852423.198400020599373.401999950408943.570399999618533.709199905395513.82380008697513.918400049209593.996599912643434.061600208282474.115699768066414.16090011596684.198900222778324.230999946594244.25810003280644.281199932098394.301000118255624.318099975585944.332799911499024.345600128173834.35680007934574.366600036621094.375299930572514.382999897003170.3267999887466430.6085000038146971.03009998798371.493700027465821.946599960327152.362999916076662.732399940490723.052700042724613.326299905776983.55760002136233.751899957656863.914400100708014.04969978332524.162300109863284.255899906158454.333499908447274.397999763488774.451399803161624.495800018310554.53270006179814.563300132751464.588600158691414.609700202941894.627200126647954.641799926757814.653900146484384.663899898529054.672200202941894.678999900817874.684700012207032.231894014141565.90544894645518
10-12-20104.1773034577184-3.81426812103921-5.976663155852364.607785436316140.9527000188827513.864200115203865.697500228881840.5199000239372251.441200017929082.498100042343143.438400030136114.186399936676034.742800235748295.135700225830085.39960002899175.565800189971925.660299777984625.702899932861335.708499908447275.688199996948245.649799823760995.59919977188115.540599822998055.477000236511235.410600185394295.343100070953375.275700092315675.209300041198735.144499778747565.081699848175055.021299839019784.963500022888184.908500194549564.856299877166754.807000160217294.760499954223634.716800212860110.3357999920845030.6431000232696531.082900047302251.548300027847291.986999988555912.377300024032592.713500022888182.997999906539923.236299991607673.434999942779543.600199937820433.737600088119513.851900100708013.947299957275394.026899814605714.09350013732914.149400234222414.196199893951424.235599994659424.268700122833254.296500205993654.320000171661384.339700222015384.356200218200684.370200157165534.381800174713134.391600131988534.399700164794924.406400203704834.412000179290770.3355000019073490.6431999802589421.086400032043461.560500025749212.014199972152712.425100088119512.786000013351443.097399950027473.363199949264533.588700056076053.779299974441533.940000057220464.075399875640874.189300060272224.285099983215334.36539983749394.432700157165534.488900184631354.535600185394294.574299812316894.606100082397464.631999969482424.652900218963624.669499874114994.682400226593024.692200183868414.699200153350834.70399999618534.706699848175054.707799911499021.942825163615378.94054921318689
09-12-20104.13303824740638-3.76953394989697-5.839161476529214.706725328859460.915099978446963.715899944305425.65159988403320.5127000212669371.372300028800962.378900051116943.295099973678594.041900157928474.61219978332525.027400016784675.316999912261965.509099960327155.627699851989755.691999912261965.716700077056885.712600231170655.687900066375735.648700237274175.599400043487555.543300151824955.482800006866465.419700145721445.355400085449225.290999889373785.227200031280525.164500236511235.103499889373785.044400215148934.987500190734864.933000087738044.880799770355224.831200122833254.784100055694580.3420999944210050.6276000142097471.040899991989141.484400033950811.908100008964542.289900064468382.622900009155272.907799959182743.14899992942813.351900100708013.522200107574463.665100097656253.784899950027473.885600090026863.970299959182744.041699886322024.102000236511234.152999877929694.196100234985354.232699871063234.263700008392334.28989982604984.312200069427494.331099987030034.347099781036384.360700130462654.372099876403814.381700038909914.389900207519534.396599769592290.3418000042438510.6276999711990361.04400002956391.495399951934811.932999968528752.334300041198732.691099882125853.002399921417243.270999908447273.501300096511843.697900056838993.865299940109254.007699966430664.12869977951054.231400012969974.318500041961674.392199993133544.454500198364264.506999969482424.551000118255624.587800025939944.618299961090094.643400192260744.663799762725834.680200099945074.693099975585944.703000068664554.710299968719484.71530008316044.718400001525882.029104722815179.63390112737201
08-12-20105.16743637664316-4.84536430906433-123.705837746984121.4656774791680.8999999761581423.685600042343145.76130008697510.5239999890327451.329599976539612.309600114822393.244100093841554.035999774932864.656099796295175.110799789428715.422699928283695.619599819183355.728499889373785.773499965667725.774300098419195.746099948883065.70079994201665.646599769592295.589499950408945.533299922943125.480400085449225.432199954986575.389400005340585.351900100708015.319699764251715.292399883270265.269299983978275.250199794769295.234300136566165.221199989318855.210599899291995.201900005340585.194900035858150.3472999930381770.6226000189781191.017899990081791.451599955558781.876199960708622.266299962997442.610899925231932.907599925994873.158900022506713.369400024414063.544600009918213.690000057220463.810600042343143.910799980163573.994299888610844.064199924468994.12300014495854.172900199890144.215400218963624.251900196075444.283599853515624.311200141906744.335400104522714.356900215148934.375999927520754.393099784851074.408599853515624.42250013351444.435200214385994.446899890899660.3470000028610230.6226999759674071.020699977874761.46210002899171.900400042533872.310400009155272.679800033569343.004600048065193.285099983215333.52460002899173.727400064468383.898200035095214.041600227355964.161799907684334.262599945068364.347300052642824.418700218200684.479199886322024.530600070953374.574600219726564.612500190734864.645299911499024.673999786376954.699299812316894.72170019149784.741700172424324.759699821472174.776000022888184.790800094604494.80439996719363.236962635833053.33707091659756
07-12-20105.07792016445826-4.67666843948164-8.485328990697384.629140321350260.7641000151634223.547600030899055.691699981689450.418399989604951.177199959754942.156800031661993.102499961853033.906300067901614.538099765777595.005300045013435.331099987030035.543600082397465.66930007934575.731100082397465.747799873352055.734000205993655.700500011444095.655499935150155.604700088500985.552100181579595.500299930572515.451000213623055.405200004577645.363399982452395.325699806213385.292200088500985.262499809265145.236499786376955.213799953460695.193999767303475.177000045776375.162300109863285.14960002899170.3163000047206880.5394999980926510.9114000201225281.335700035095211.757300019264222.147500038146972.494100093841552.793800115585333.048899888992313.263799905776983.443799972534183.594099998474123.71959996223453.824599981307983.912600040435793.98670005798344.049399852752694.102600097656254.148099899291994.187200069427494.221099853515624.250500202178964.276299953460694.298999786376954.319099903106694.336999893188484.353000164031984.367400169372564.380499839782714.392300128936770.3160000145435330.5394999980926510.9138000011444091.345000028610231.779600024223332.189100027084352.55990004539492.887300014495853.171499967575073.415600061416633.623699903488163.800299882888793.949700117111214.076099872589114.182899951934814.27339982986454.350200176239014.415500164031984.471300125122074.519100189208984.560299873352054.595900058746344.626900196075444.653999805450444.677800178527834.69880008697514.717500209808354.734200000762944.749199867248544.76280021667482.461653362410825.0487101406881
06-12-20104.67095172850814-4.17163470863523-7.631798090518813.901007470906610.5695999860763553.241199970245365.526400089263920.2865000069141390.9350000023841861.866400003433232.79859995841983.610100030899054.26280021667484.759099960327155.118500232696535.365799903869635.525300025939945.618000030517585.661399841308595.669199943542485.651999950408945.617899894714365.572899818420415.521200180053715.466199874877935.410099983215335.354400157928475.300199985504155.248199939727785.198999881744385.152699947357185.109499931335455.06939983367925.032299995422364.998099803924564.966800212860114.938099861145020.2856999933719640.4273000061511990.7473000288009641.139299988746641.542199969291691.923200011253362.267199993133542.56890010833742.829099893569953.050899982452393.238899946212773.397599935531623.531399965286253.644299983978273.739700078964233.820399999618533.88890004158023.947099924087523.996900081634524.039599895477294.076200008392334.107800006866464.135200023651124.158999919891364.179800033569344.197999954223634.213900089263924.228000164031984.240499973297124.251599788665770.285499989986420.4271999895572660.748899996280671.146499991416931.560500025749211.958799958229062.325099945068362.653199911117552.941699981689453.192800045013433.409499883651733.595599889755253.755000114440923.891200065612794.007599830627444.10680007934574.191599845886234.263899803161624.325699806213384.378600120544434.423699855804444.462399959564214.495500087738044.523799896240234.548099994659424.56890010833744.586699962615974.602000236511234.615099906921394.626399993896482.331587007865647.33784806022126
03-12-20103.58370448001009-3.14015700531062-6.018277250084516.194685988070940.6832000017166143.357599973678595.56129980087280.3616000115871431.075700044631962.017899990081792.929100036621093.707900047302254.329699993133544.803599834442145.151500225067145.397200107574465.562900066375735.666900157928475.723700046539315.744999885559085.739399909973145.713699817657475.67299985885625.621200084686285.561100006103525.495299816131595.425499916076665.353000164031985.279099941253665.204599857330325.130300045013435.056600093841554.984200000762944.913300037384034.844200134277344.777200222015384.712299823760990.3003000020980830.4912000000476840.8393999934196471.243399977684021.647500038146972.02399992942812.36109995841982.655900001525882.910000085830693.127399921417243.312400102615363.469399929046633.602699995040893.715699911117553.811700105667113.893100023269653.962300062179574.021100044250494.071100234985354.113500118255624.14960002899174.180200099945074.206099987030034.228000164031984.246399879455574.261899948120124.274899959564214.285600185394294.294499874114994.301799774169920.300099998712540.4912000000476840.8414000272750851.251500010490421.667500019073492.061500072479252.421099901199342.741800069808963.02399992942813.270200014114383.483799934387213.668400049209593.827500104904173.964400053024294.081999778747564.182700157165534.268899917602544.342400074005134.404900074005134.457600116729744.50199985504154.539000034332284.569600105285644.594500064849854.614399909973144.630099773406984.641799926757814.650300025939944.655799865722664.658800125122072.1298357029694811.1381814055207
02-12-20103.02637030992723-2.64595156879799-5.096960987820967.438878471691760.7745000123977663.319299936294565.460000038146970.4451999962329861.16030001640322.055099964141852.91350007057193.650300025939944.244599819183354.704100131988535.047599792480475.295700073242195.467800140380865.580100059509285.645599842071535.675000190734865.67619991302495.655700206756595.618199825286875.567800045013435.507400035858155.439300060272225.365699768066415.28789997100835.207399845123295.1255.041800022125244.958399772644044.875400066375734.793300151824954.712500095367434.633399963378914.55609989166260.3289999961853030.5511000156402590.9000999927520751.291499972343441.679000020027162.039200067520142.362299919128422.645900011062622.891599893569953.102900028228763.28360009193423.437799930572513.569099903106693.680999994277953.776200056076053.857199907302863.926100015640263.984600067138674.034299850463874.076399803161624.111999988555914.142000198364264.16730022430424.188300132751464.205900192260744.220300197601324.232100009918214.241600036621094.249100208282474.25489997863770.3287999927997590.5511000156402590.9021999835968021.299700021743771.69850003719332.075299978256232.419500112533572.7276000976562533.23869991302493.446899890899663.627700090408333.784199953079223.919500112533574.035999774932864.136099815368654.221899986267094.295000076293954.357100009918214.409399986267094.453100204467774.489200115203864.518599987030034.542200088500984.56050014495854.574200153350834.583799839019784.589900016784674.592700004577644.592800140380862.1507712701978112.0167953328489
01-12-20103.53610656200879-3.18020350838806-5.671337689468596.401055198852460.7541999816894533.244999885559085.467800140380860.4422000050544741.120900034904481.986299991607672.836699962615973.583100080490114.196199893951424.676599979400635.038199901580815.299300193786625.478499889373785.592400074005135.655300140380865.678699970245365.671899795532235.642499923706055.596099853515625.537399768829355.469900131225595.396200180053715.318699836730965.238900184631355.158100128173835.077400207519534.997600078582764.919199943542484.842800140380864.768599987030034.697000026702884.628099918365484.561999797821040.3251000046730040.5389999747276310.8736000061035161.253399968147281.634500026702881.992900013923652.317500114440922.604599952697752.854399919509893.069600105285643.253900051116943.41090011596683.54430007934573.657500028610233.753499984741213.834700107574463.903500080108643.961699962615974.010900020599374.05240011215214.087399959564214.11689996719364.141600131988534.162300109863284.179599761962894.19390010833744.20569992065434.21530008316044.223100185394294.229300022125240.324800014495850.5389999747276310.8755000233650211.261100053787231.652999997138982.027600049972532.373300075531012.68490004539492.961800098419193.205100059509283.417399883270263.601599931716923.76069998741153.897599935531624.01499986648564.115300178527834.20079994201664.273200035095214.334300041198734.385399818420414.427999973297124.462999820709234.491499900817874.514200210571294.532000064849854.545400142669684.554999828338624.561399936676034.564899921417244.565899848937992.3915333750802510.3702503979697
30-11-20104.5209736963407-4.10891249121877-7.356800014820124.438939581782880.6061999797821043.018699884414675.315400123596190.3447999954223630.9330999851226811.760499954223632.607500076293953.368400096893314.002099990844734.501900196075444.87820005416875.148499965667725.331799983978275.446199893951425.507699966430665.529500007629395.522299766540535.494699954986575.453100204467775.402699947357185.34719991683965.289299964904795.231100082397465.173999786376955.118899822235115.066400051116945.017099857330324.971000194549564.928199768066414.888800144195564.852600097656254.81939983367924.789199829101560.2992999851703640.4523999989032750.7462000250816351.101600050926211.46990001201631.82350003719332.147700071334842.436599969863892.689300060272222.907500028610233.094300031661993.253499984741213.388600111007693.503299951553343.600500106811523.683000087738043.753099918365483.812799930572513.863800048828123.907399892807013.944799900054933.976999998092654.00489997863774.028999805450444.050000190734864.068299770355224.084400177001954.098499774932864.111000061035164.122000217437740.2991000115871430.4523000121116640.7476000189781191.107699990272521.485700011253361.854200005531312.198299884796142.510999917984012.789900064468383.035599946975713.253.435899972915653.596299886703493.734299898147583.852600097656253.95399999618534.040800094604494.11490011215214.178199768066414.23229980468754.278500080108644.317999839782714.35160017013554.380400180816654.404900074005134.425899982452394.443699836730964.459000110626224.472000122070314.482999801635742.627886835395767.05956772230651
29-11-20104.64699174990582-4.30138959297617-7.845287904429395.354087982837190.6861000061035163.027499914169315.341100215911870.4140999913215641.011600017547611.80990004539492.626600027084353.368900060653693.996700048446664.500199794769294.885799884796145.167699813842775.362599849700935.486999988555915.556300163269045.583499908447275.579699993133545.553599834442145.512400150299075.461500167846685.405099868774415.346199989318855.287000179290775.229199886322025.173900127410895.121699810028085.072999954223635.028100013732914.986899852752694.949399948120124.915400028228764.884799957275394.85729980468750.317000001668930.5009999871253970.800199985504151.150300025939941.51069998741151.857100009918212.17619991302492.46210002899172.713500022888182.93169999122623.119299888610843.279599905014043.4161000251773.532000064849853.630399942398073.713999986648563.785000085830693.845499992370613.89700007438663.941200017929083.979000091552734.011700153350834.039800167083744.064300060272224.085599899291994.104199886322024.120600223541264.13509988784794.147900104522714.159299850463870.3167000114917760.5009999871253970.8016999959945681.156700015068051.526600003242491.887699961662292.226399898529052.53590011596682.813499927520753.059400081634523.274899959564213.462399959564213.624799966812133.764699935913093.884900093078613.987999916076664.076200008392334.15159988403324.216100215911874.271100044250494.318099975585944.358200073242194.392499923706054.421899795532234.447000026702884.468599796295174.487100124359134.502999782562264.516600131988534.528500080108642.921565616253056.26371738231283
26-11-20104.91042909704227-4.61261206679113-13.496762251055811.16426747442010.7067999839782713.057399988174445.405799865722660.4260999858379361.036800026893621.835899949073792.654000043869023.401099920272834.036399841308594.548200130462654.941299915313725.228799819946295.427100181579595.553100109100345.622499942779545.648900032043465.644100189208985.617400169372565.576200008392335.526299953460695.472099781036385.416600227355965.36219978332525.310299873352055.261799812316895.21729993820195.177000045776375.140799999237065.108699798583985.080500125885015.055699825286875.03420019149785.015600204467770.3052999973297120.5055000185966490.8116999864578251.165400028228761.528499960899351.877500057220462.199500083923342.488300085067752.74250006675722.963099956512453.15280008316043.314899921417243.452800035476683.569799900054933.669100046157843.753400087356573.825000047683723.886100053787233.938299894332893.983099937438964.021800041198734.055200099945074.084400177001954.109799861907964.132199764251714.152100086212164.169700145721444.185400009155274.199500083923344.212299823760990.3050999939441680.5054000020027160.8133999705314641.172000050544741.544800043106081.908800005912782.250699996948242.563699960708622.844700098037723.093699932098393.312099933624273.502000093460083.666399955749513.808000087738043.929600000381474.033899784088134.123199939727784.199600219726564.265100002288824.321300029754644.369699954986574.411300182342534.447299957275394.478499889373784.505700111389164.529500007629394.550399780273444.56890010833744.585299968719484.599999904632573.389522995399084.71795512115299
25-11-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-20104.94185755672769-4.65189924836097-10.87146628473898.651314614707840.7401999831199653.113500118255625.507800102233890.4510999917984011.076500058174131.88279998302462.70630002021793.45950007438664.102499961853034.623300075531015.026100158691415.323500156402595.53100013732915.665100097656255.741199970245365.77260017395025.771100044250495.746099948883065.704999923706055.653900146484385.597300052642825.538599967956545.480100154876715.423500061035165.37010002136235.320300102233895.274700164794925.233300209045415.196000099182135.162700176239015.133200168609625.107200145721445.084400177001950.3160000145435330.5274999737739560.8407999873161321.199399948120121.566400051116941.918900012969972.244299888610842.536600112915042.794199943542483.01819992065433.211199998855593.376300096511843.516999959945683.636600017547613.738100051879883.824300050735473.897599935531623.960000038146974.013400077819824.059000015258794.098299980163574.132199764251714.16169977188114.187300205230714.209799766540534.229499816894534.247000217437744.262599945068364.276400089263924.288899898529050.315800011157990.5274999737739560.8425999879837041.20630002021791.583299994468691.951200008392332.297199964523322.61430001258852.899699926376343.153199911117553.375900030136113.570199966430663.73869991302493.884099960327154.009099960327154.116499900817874.208499908447274.287199974060064.354599952697754.412300109863284.461800098419194.504300117492684.540900230407714.572400093078614.599599838256844.623300075531014.643899917602544.661799907684334.677599906921394.691599845886233.319679895548965.19248021480399
23-11-20104.79878986388572-4.46700136171061-8.442013495869655.515713363794390.5899999737739562.904900074005135.353499889373780.3397000133991240.8981000185012821.679800033569342.498800039291383.256799936294563.908799886703494.44070005416874.855999946594245.166399955749515.387599945068365.535399913787845.624899864196785.669099807739265.67939996719365.664800167083745.632800102233895.589200019836435.538400173187265.483900070190435.428100109100345.372799873352055.31939983367925.268599987030035.221000194549565.176799774169925.136099815368655.098999977111825.065299987792975.034900188446045.007500171661380.2712999880313870.4302999973297120.7121000289916991.052199959754941.408800005912781.75610005855562.07960009574892.372100114822392.63140010833742.858099937438963.054300069808963.223000049591063.36750006675723.490900039672853.596199989318853.686000108718873.762799978256233.82839989662173.884700059890753.933199882507323.974900007247924.011099815368654.042500019073494.069799900054934.093800067901614.11490011215214.133500099182134.150000095367434.164700031280524.17789983749390.2712000012397770.4302000105381010.713400006294251.057899951934811.423400044441221.784899950027472.127799987792972.444000005722052.730099916458132.985500097274783.211100101470953.408900022506713.58130002021793.730999946594243.860500097274783.972300052642824.068799972534184.151800155639654.22340011596684.284999847412114.338099956512454.383900165557864.423500061035164.45769977569584.487299919128424.513100147247314.535399913787844.554999828338624.572000026702884.586999893188483.024479622394656.21368482751314
22-11-20104.9845777484344-4.68192136955211-118.316554326726116.281882380490.6324999928474432.937999963760385.38780021667480.3745999932289120.9433000087738041.719699978828432.532900094985963.28850007057193.940999984741214.474599838256844.890900135040285.200900077819825.419600009918215.563199996948245.647200107574465.685400009155275.689599990844735.669600009918215.633299827575685.586900234222415.534900188446045.480999946594245.42740011215215.375999927520755.327799797058115.283400058746345.24310016632085.207099914550785.175099849700935.146999835968025.122499942779545.101299762725835.083000183105470.2811999917030330.4564000070095060.7437999844551091.085000038146971.441400051116941.788300037384032.11170005798342.404200077056882.66350007057192.890000104904173.085700035095213.253700017929083.397300004959113.519599914550783.623699903488163.712300062179573.78789997100833.852499961853033.907799959182743.955399990081793.996500015258794.032199859619144.063300132751464.090600013732914.114699840545654.136000156402594.155000209808354.171999931335454.187200069427494.201099872589110.280999988317490.4564000070095060.7451999783515931.090899944305421.45630002021791.817700028419492.160500049591062.476999998092652.763400077819823.018699884414673.243999958038333.441200017929083.612600088119513.760999917984013.888999938964843.999200105667114.09399986267094.175499916076664.245600223541264.30609989166264.358200073242194.403399944305424.442599773406984.476799964904794.506700038909914.532999992370614.556300163269044.576900005340584.595300197601324.611899852752693.94524367740244.08158076844115
19-11-20104.61696902167496-4.35193526400325-7.055451804508435.201187698819110.7247999906539923.050400018692025.414400100708010.4365000128746031.058200001716611.849900007247922.653800010681153.388000011444094.015900135040284.52780008316044.928199768066415.228899955749515.44439983367925.589700222015385.678500175476075.723100185394295.733900070190435.719399929046635.686699867248545.641200065612795.587500095367435.528699874877935.467599868774415.405900001525885.34520006179815.286300182342535.230000019073495.176700115203865.126699924468995.080100059509285.036799907684334.996900081634524.960199832916260.2973000109195710.5105000138282780.8212000131607061.174299955368041.534199953079221.879600048065192.198600053787232.485699892044072.739500045776372.961199998855593.153000116348273.318099975585943.45950007438663.580399990081793.683500051498413.771500110626223.846600055694583.910700082778933.965600013732914.012499809265144.05289983749394.087600231170654.117499828338624.143300056457524.165800094604494.185299873352054.202300071716314.217199802398684.2302999496464.241799831390380.2971999943256380.5105000138282780.8228999972343441.180999994277951.550500035285951.910699963569642.24939990043642.560300111770632.841000080108643.091200113296513.312200069427493.506000041961673.675100088119513.822000026702883.949100017547614.05880022048954.153200149536134.234399795532234.304100036621094.363800048828124.41489982604984.458600044250494.495800018310554.527599811553964.554599761962894.577600002288824.597000122070314.613500118255624.627399921417244.639100074768072.983435754458697.27072790363685
18-11-20104.84467216046979-4.58770329931833-2205.418606193552204.557975171070.7014999985694893.049099922180185.541299819946290.4216000139713291.027899980545041.818799972534182.639199972152713.40159988403324.062200069427494.605000019073495.030300140380865.347799777984625.571300029754645.716499805450445.798600196838385.831299781799325.82700014114385.795800209045415.746099948883065.684599876403815.616600036621095.545899868011475.475500106811525.407400131225595.342899799346925.282999992370615.228099822998055.178400039672855.133800029754645.094099998474125.059000015258795.028200149536135.001399993896480.2883999943733220.494399994611740.7997999787330631.152300000190731.516399979591371.869300007820132.197799921035772.494899988174442.758199930191042.988199949264533.186800003051763.357100009918213.502199888229373.625400066375733.729799985885623.818200111389163.892899990081793.95630002021794.010000228881844.055699825286874.094699859619144.128099918365484.156799793243414.181600093841554.203100204467774.221899986267094.238299846649174.252900123596194.265699863433844.277200222015380.2883000075817110.494399994611740.8015000224113461.158900022506711.532600045204161.900699973106382.249700069427492.571899890899662.863600015640263.123899936676033.3536000251773.554300069808963.728399991989143.878700017929084.007699966430664.117899894714364.211999893188484.291900157928474.359799861907964.41730022430424.466100215911874.507400035858154.542399883270264.57210016250614.597300052642824.618800163269044.637100219726564.65280008316044.666200160980224.67789983749394.251465456953954.26011697439723
17-11-20104.85184514487219-4.60380990277334-308.832186760534308.1811779571070.7031999826431272.994600057601935.535799980163570.429600000381471.020400047302251.788499951362612.590800046920783.344199895858764.005599975585944.557300090789794.997300148010255.332799911499025.575699806213385.739999771118165.839600086212165.887700080871585.895999908447275.874599933624275.831999778747565.775000095367435.709199905395515.638800144195565.566999912261965.49630022048955.428299903869635.364099979400635.30439996719365.249599933624275.199900150299075.155099868774415.114999771118165.079500198364265.048099994659420.2921999990940090.4970999956130980.7954000234603881.139199972152711.495599985122681.843000054359442.168299913406372.464499950408942.728800058364872.961100101470953.163100004196173.337199926376343.486399888992313.613800048828123.722100019454963.814199924468993.892299890518193.958699941635134.015200138092044.063300132751464.104300022125244.13950014114384.169700145721444.195700168609624.218299865722664.237899780273444.255099773406984.270100116729744.283400058746344.295199871063230.2919999957084660.4970999956130980.7969999909400941.145499944686891.511199951171881.873200058937072.218600034713752.539599895477292.8322000503543.095099925994873.328700065612793.534199953079223.713599920272833.869400024414064.004000186920174.119599819183354.218699932098394.303400039672854.375599861145024.436900138854984.488999843597414.533299922943124.570799827575684.602600097656254.629499912261964.652400016784674.671800136566164.688399791717534.70249986648564.714499950408944.406847271197784.47254439301175
16-11-20104.80290788541983-4.58663245843364-389.663576784537389.335959301560.7340999841690062.929600000381475.413199901580810.4591000080108641.045400023460391.781000018119812.54430007934573.263499975204473.900000095367434.436999797821044.87179994583135.209799766540535.460800170898445.636799812316895.755.812300205230715.834400177001955.82579994201665.794499874114995.747000217437745.688899993896485.624499797821045.557000160217295.489200115203865.422699928283695.359000205993655.298900127410895.243000030517585.191599845886235.144800186157235.10239982604985.064400196075445.030399799346920.2987000048160550.5157999992370610.8112000226974491.14440000057221.487499952316281.821499943733222.134999990463262.421700000762942.678800106048582.906199932098393.105000019073493.277499914169313.42619991302493.553800106048583.663100004196173.75640010833743.835999965667723.904000043869023.961999893188484.011600017547614.054100036621094.090600013732914.122000217437744.149099826812744.172599792480474.192999839782714.21089982986454.22660017013554.24039983749394.252699851989750.2985999882221220.5157999992370610.8127999901771551.150599956512451.502400040626531.850299954414372.182699918746952.492700099945072.776700019836433.033200025558473.262399911880493.465399980545043.64380002021793.799700021743773.935199975967414.052499771118164.153600215911874.240600109100344.315100193023684.378900051116944.433400154113774.479899883270264.519499778747564.553199768066414.581900119781494.606299877166754.627099990844734.644800186157234.659900188446044.672800064086914.602642104405964.65452435293513
15-11-20104.39056322048704-4.18022793252865-546.758817903711548.3495539876580.7609999775886542.96210002899175.614500045776370.4848000109195711.070799946784971.802000045776372.569400072097783.304600000381473.968100070953374.539599895477295.012499809265145.388199806213385.673600196838385.878300189971926.013100147247316.089000225067146.116600036621096.105500221252446.064599990844736.001100063323975.921599864959725.831299781799325.734600067138675.634900093078615.534900188446045.436800003051765.342100143432625.251900196075445.166900157928475.087600231170655.014200210571294.946700096130374.885000228881840.3129999935626980.5363000035285950.8324000239372251.16579997539521.510800004005431.849499940872192.170200109481812.466099977493292.733799934387212.972100019454963.181799888610843.364599943161013.522599935531623.658400058746343.774499893188483.873399972915653.957299947738654.02829980850224.088200092315674.138700008392334.181200027465824.216899871826174.246900081634524.271999835968024.293099880218514.310699939727784.325500011444094.337800025939944.348199844360354.35680007934570.3127999901771550.5363000035285950.8339999914169311.172000050544741.526000022888181.878900051116942.219300031661992.539900064468382.836400032043463.106600046157843.349800109863283.566600084304813.757999897003173.925800085067754.071700096130374.19759988784794.305699825286874.397699832916264.475599765777594.540999889373784.595399856567384.640399932861334.677199840545654.706799983978274.730400085449224.74879980087284.76280021667484.773099899291994.780200004577644.78469991683965.176285955377465.22910372508698
12-11-20103.8372569248921-3.57843392375482-568.210990452764570.801460341120.6660000085830692.707000017166145.444499969482420.4350000023841860.9344000220298771.600900053977972.328099966049193.046200037002563.711600065231324.299600124359134.798600196838385.206099987030035.525100231170655.762499809265145.926799774169926.027599811553966.074699878692636.077199935913096.043799877166755.982200145721445.899199962615975.800600051879885.691500186920175.57579994201665.457099914550785.337999820709235.220600128173835.106699943542484.997300148010254.893400192260744.795400142669684.703899860382084.618700027465820.3120999932289120.4885999858379360.7440999746322631.044800043106081.365300059318541.687299966812131.998200058937072.289799928665162.557300090789792.798700094223023.013400077819823.202399969100953.367199897766113.509799957275393.632299900054933.737200021743773.826299905776983.901799917221073.965500116348274.019000053405764.06370019912724.100999832153324.131800174713134.157299995422364.178199768066414.195300102233894.209099769592294.22020006179814.228899955749514.235799789428710.3118999898433690.4884999990463260.7452999949455261.049600005149841.377699971199041.712200045585632.040800094604492.3552999496462.650300025939942.922499895095833.170500040054323.39380002021793.59290003776553.76880002021793.922800064086914.056600093841554.171800136566164.27019977569584.353400230407714.42299985885624.480700016021734.52780008316044.565599918365484.595300197601324.618000030517584.634699821472174.646200180053714.65329980850224.656599998474124.656700134277345.609973730657755.67426579351207
11-11-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20104.07258982805072-3.76014866149927-653.238864953615654.7098999373060.5343000292778022.54600000381475.425099849700930.3424000144004820.7743999958038331.421800017356872.158099889755252.900000095367433.595299959182744.214300155639654.742599964141855.175899982452395.517099857330325.772900104522715.952400207519536.06570005416876.123099803924566.134300231933596.108399868011476.053500175476075.97660017013555.883999824523935.780700206756595.670899868011475.558100223541265.445099830627445.3338999748235.226099967956545.12300014495855.025400161743164.93380022048954.84840011596684.769299983978270.284399986267090.4090999960899350.6338999867439270.9186999797821041.233600020408631.556599974632261.872499942779542.171400070190432.447400093078612.697400093078612.920599937438963.11750006675723.289599895477293.438899993896483.567500114440923.677799940109253.771899938583373.851900100708013.919600009918213.976900100708014.025100231170654.065599918365484.099599838256844.127999782562264.15159988403324.171299934387214.187600135803224.201099872589114.212200164794924.221300125122070.2842000126838680.4090000092983250.6347000002861020.9226999878883361.244400024414061.579200029373171.912400007247922.234200000762942.537800073623662.819400072097783.076900005340583.309499979019173.517600059509283.701999902725223.864000082015994.005199909210214.127399921417244.232399940490724.321800231933594.397399902343754.460700035095214.513100147247314.55609989166264.59079980850224.618400096893314.639699935913094.655799865722664.667399883270264.675000190734864.679500102996835.44614115048195.50163216247063
09-11-20104.41295645439669-4.1205249519668-593.861445550235594.4532726773050.5759999752044682.629600048065195.407199859619140.365999996662140.8320000171661381.499899983406072.242599964141852.978800058364873.659300088882454.257400035858154.761600017547615.170300006866465.488200187683115.723499774932865.886400222778325.987500190734866.037300109863286.045599937438966.021100044250495.971600055694585.903699874877935.822999954223635.734200000762945.640900135040285.54600000381475.45200014114385.360400199890145.272699832916265.18949985504155.111499786376955.039000034332284.97219991683964.91090011596680.2867000102996830.4309999942779540.6714000105857850.9671000242233281.288300037384031.613600015640261.928599953651432.224100112915042.49510002136232.739099979400632.956000089645393.146600008010863.312700033187873.456500053405763.580300092697143.686500072479253.777299880981453.854599952697753.92039990425113.976300001144414.023700237274174.063899993896484.098000049591064.12699985504154.151500225067144.172299861907964.190000057220464.204999923706054.217800140380864.228700160980220.2865000069141390.4309000074863430.6722999811172490.9714999794960021.299900054931641.637500047683721.970100045204162.28850007057192.586899995803832.861799955368043.111900091171263.336800098419193.537100076675423.714200019836433.869600057601934.005000114440924.122200012207034.223100185394294.309500217437744.382999897003174.445099830627444.497300148010254.540900230407714.576900005340584.606500148773194.630499839782714.649700164794924.66489982604984.676599979400634.68550014495855.177194701676115.22804883160353
08-11-20104.196034073146-3.82661571172263-730.810977970291731.0033927459920.4494999945163732.466599941253665.305699825286870.2811000049114230.6757000088691711.323699951171882.073100090026862.826999902725223.527100086212164.141699790954594.657000064849855.071000099182135.388700008392335.619299888610845.773900032043465.864200115203865.90159988403325.896900177001955.859300136566165.797200202941895.717599868774415.62620019912725.527900218963625.426400184631355.324699878692635.224899768829355.128799915313725.037499904632574.951700210571294.872000217437744.798399925231934.730999946594244.669700145721440.2730999886989590.3610999882221220.5687000155448910.8471000194549561.161000013351441.484899997711181.801699995994572.100500106811522.374799966812132.621900081634522.841099977493293.033299922943123.200200080871583.344199895858763.467600107192993.572900056838993.662400007247923.738300085067753.802500009536743.856699943542483.902299880981453.940799951553343.973099946975714.000299930572514.023200035095214.042500019073494.058599948883064.072299957275394.083700180053714.093400001525880.2728999853134160.3610000014305110.56929999589920.85070002079011.171100020408631.506399989128111.840100049972532.161099910736082.462300062179572.73990011215212.991800069808963.217700004577643.418100118637083.594500064849853.748300075531013.881599903106693.996200084686284.094099998474124.177199840545654.247200012207034.305799961090094.354400157928474.394400119781494.427000045776374.453199863433844.473999977111824.490200042724614.502500057220464.511600017547614.517799854278565.030518101828165.07346895156216
05-11-20104.56771086550243-4.15528473304992-717.150576980446715.8841234749940.3871000111103062.470999956130985.322800159454350.2292000055313110.6119999885559081.283100008964542.063800096511842.843800067901613.559700012207034.179299831390384.69070005416875.094399929046635.398300170898445.614200115203865.755300045013435.834599971771245.864699840545655.856699943542485.820000171661385.762899875640875.691999912261965.612699985504155.529099941253665.444499969482425.361299991607675.281300067901615.205500125885015.134799957275395.069600105285645.009900093078614.955900192260744.907199859619144.86369991302490.2588999867439270.3228999972343440.5253000259399410.8084999918937681.130900025367741.463799953460691.78820002079012.092499971389772.370399951934812.619100093841552.838500022888183.029900074005133.195499897003173.337899923324583.459800004959113.563800096511843.652299880981453.727600097656253.791500091552733.845900058746343.892199993133543.931600093841553.96530008316043.99419999122624.018899917602544.040200233459474.058700084686284.074699878692634.088699817657474.100900173187260.2587000131607060.3228000104427340.525900006294250.8119000196456911.140900015830991.485599994659421.827399969100952.154500007629392.459700107574462.739099979400632.991300106048583.216200113296513.414900064468383.58909988403323.740700006484993.871999979019173.984999895095834.081799983978274.164500236511234.234799861907964.294499874114994.344799995422364.387300014495854.422900199890144.452799797058114.477799892425544.498600006103524.515799999237064.530200004577644.541999816894534.636288440415244.67304641195223
04-11-20104.58867522083245-4.13257914754138-771.65373976602769.6042084293390.309199988842012.435100078582765.259099960327150.1662999987602230.5286999940872191.21500003337862.018699884414672.816499948501593.539900064468384.156599998474124.656300067901615.042500019073495.325699806213385.52019977569585.640900135040285.702400207519535.717899799346925.698900222778325.655200004577645.594500064849855.523300170898445.446599960327155.368000030517585.290400028228765.215600013732915.145100116729745.079500198364265.019299983978274.964700222015384.915599822998054.87179994583134.833000183105474.798900127410890.2391999959945680.2741999924182890.4672000110149380.7508999705314641.077900052070621.416000008583071.744400024414062.050800085067752.328900098800662.576200008392332.792999982833862.980999946594243.142800092697143.281100034713753.399100065231323.49939990043643.584599971771243.656899929046633.718300104141243.770600080490113.81509995460513.853199958801273.885900020599373.914099931716923.938400030136113.95950007438663.977900028228763.994100093841554.008399963378914.020999908447270.2389999926090240.2739999890327450.4677000045776370.7541000247001651.087599992752081.437399983406071.783100008964542.112299919128422.417399883270262.694900035858152.943500041961673.163700103759773.357000112533573.525300025939943.67100000381473.796499967575073.904099941253663.996099948883064.074399948120124.141099929809574.197700023651124.245600223541264.286200046539314.32060003280644.349800109863284.374400138854984.395400047302254.413199901580814.428299903869634.44119977951054.355306955837424.38620184558922
03-11-20104.60042917605744-4.07544582351154-943.369968695756941.0047784815350.3138000071048742.65770006179815.444600105285640.1544999927282330.5616000294685361.330299973487852.210500001907353.059999942779543.806299924850464.419600009918214.895800113677985.244900226593025.48350000381475.630799770355225.705599784851075.724899768829355.703599929809575.653900146484385.585599899291995.506499767303475.42250013351445.337800025939945.255300045013435.177299976348885.10480022430425.038599967956544.978899955749514.925600051879884.878600120544434.837399959564214.801499843597414.770400047302254.743700027465820.2520999908447270.2829000055789950.4972999989986420.8116999864578251.169199943542481.532600045204161.879500031471252.197400093078612.480700016021732.728399991989142.941800117492683.124000072479253.278399944305423.408499956130983.517999887466433.609899997711183.687099933624273.751899957656863.806499958038333.852600097656253.891599893569953.924799919128423.953200101852423.977600097656253.998600006103524.016900062561044.032899856567384.046899795532234.05929994583134.070400238037110.2518999874591830.2827999889850620.4979000091552730.8155000209808351.180799961090091.557899951934811.924499988555912.267600059509282.580100059509282.859400033950813.105200052261353.319299936294563.503900051116943.661999940872193.796499967575073.910599946975714.006800174713134.087800025939944.155799865722664.212800025939944.260600090026864.300600051879884.334099769592294.36219978332524.385799884796144.405600070953374.422299861907964.436500072479254.448500156402594.458799839019784.016510030086924.04031447689063
02-11-20104.54697525171629-4.02244309958097-782.207944444595779.2910333326820.3438000082969672.703000068664555.196800231933590.1658000051975250.609700024127961.398699998855592.270499944686893.085299968719483.778300046920784.328800201416024.740699768066415.02979993820195.216899871826175.323100090026865.367899894714365.36810016632085.337500095367435.287000179290775.224899768829355.157499790191655.089200019836435.022799968719484.960499763488774.90329980850224.851699829101564.805799961090094.765600204467774.730700016021734.700600147247314.674900054931644.653100013732914.634699821472174.619299888610840.2524999976158140.2980999946594240.5274999737739560.85070002079011.208999991416931.565799951553341.900200009346012.201900005340582.467000007629392.696000099182132.891400098800663.05669999122623.195899963378913.312799930572513.410799980163573.493099927902223.562299966812133.620699882507323.670099973678593.712199926376343.748199939727783.779200077056883.80609989166263.829499959945683.850100040435793.868299961090093.884399890899663.898900032043463.911900043487553.92359995841980.252299994230270.297899991273880.5281999707221980.8549000024795531.221199989318851.591500043869021.945000052452092.270100116729742.561700105667112.818599939346313.042000055313113.234299898147583.398699998855593.538399934768683.656699895858763.756700038909913.841099977493293.912400007247923.972500085830694.023499965667724.066699981689454.103499889373784.13509988784794.162099838256844.185599803924564.205900192260744.223800182342534.239500045776374.253399848937994.265900135040283.675333651826273.69769089385729
01-11-20104.6722925215991-4.14555617093959-683.950031149475680.8649439947790.3346000015735632.75749993324285.315100193023680.1526000052690510.6074000000953671.417999982833862.313400030136113.149699926376343.860399961471564.42469978332524.846600055694585.14270019531255.334400177001955.443500041961675.48990011215215.490900039672855.460599899291995.410099983215335.348000049591065.280399799346925.211900234222415.145500183105475.083099842071535.025899887084964.974400043487554.928699970245364.888599872589114.853799819946294.823900222778324.798399925231934.776800155639654.758600234985354.743299961090090.243799999356270.2890999913215640.5242000222206120.855899989604951.223500013351441.589400053024291.932199954986572.241100072860722.512500047683722.746700048446662.946399927139283.115299940109253.25749993324283.376899957656863.477099895477293.561199903488163.631999969482423.691800117492683.74250006675723.785700082778933.822700023651123.854599952697753.882299900054933.906399965286253.927700042724613.94650006294253.963200092315673.978199958801273.991699934005744.003900051116940.2435999959707260.2890000045299530.5249000191688540.8601999878883361.236199975013731.616299986839291.978999972343442.31252.611500024795532.8753.104099988937383.301399946212773.470000028610233.613399982452393.734999895095833.837800025939943.924599885940553.997999906539924.060200214385994.112899780273444.15770006179814.195899963378914.228799819946294.257100105285644.281599998474124.302999973297124.321899890899664.338500022888184.353300094604494.366499900817873.655225237485073.68107428251743
29-10-20104.7477631657491-4.23250540010568-590.162430396615586.7772554896660.3441999852657322.741300106048585.245200157165530.1589999943971630.6180999875068661.422399997711182.30500006675723.125799894332893.821399927139284.372799873352054.785299777984625.07579994201665.265600204467775.37620019912725.427000045776375.434599876403815.412499904632575.37130022048955.31890010833745.26130008697515.202600002288825.145699977874765.092199802398685.043300151824954.999300003051764.960400104522714.926499843597414.897099971771244.872000217437744.850599765777594.832600116729744.817500114440924.804900169372560.2425000071525570.2933000028133390.5296999812126160.8596000075340271.223399996757511.584400057792661.921900033950812.225699901580812.492599964141852.723099946975712.919899940490723.086699962615973.227499961853033.34610009193423.446000099182133.530299901962283.601599931716923.662199974060063.713900089263923.758300065994263.79660010337833.829799890518193.858900070190433.884399890899663.90709996223453.927200078964233.945199966430663.96149992942813.976200103759773.989599943161010.2423000037670140.2931999862194060.5303999781608580.8640000224113461.235999941825871.610900044441221.967800021171572.295500040054322.589400053024292.848200082778933.073600053787233.267899990081793.434499979019173.576699972152713.697799921035773.800800085067753.888400077819823.963099956512454.026800155639654.081399917602544.128300189971924.168900012969974.204199790954594.234899997711184.262000083923344.28590011596684.307199954986574.326300144195564.34350013732914.359099864959723.583745590612073.61085887564954
28-10-20104.8444195894246-4.38313734988273-813.926012170906810.6691088800460.4122000038623812.828299999237065.289700031280520.2026000022888180.7032999992370611.518200039863592.396100044250493.205899953842163.889499902725224.430399894714364.835000038146975.120600223541265.308100223541265.418499946594245.470900058746345.481299877166755.462800025939945.425700187683115.377600193023685.324200153350835.2697000503545.216499805450445.166600227355965.120800018310555.079599857330325.043200016021735.011400222778324.984000205993654.960400104522714.940499782562264.923600196838384.909500122070314.897699832916260.2433000057935710.3276000022888180.5831999778747560.9229000210762021.290599942207341.652099967002871.988299965858462.290100097656252.554600000381472.782999992370612.977900028228763.143300056457523.282900094985963.400799989700323.500200033187873.584300041198733.655600070953373.716300010681153.768300056457523.812999963760383.851700067520143.885299921035773.914799928665163.940799951553343.963900089263923.984499931335454.002900123596194.019599914550784.03469991683964.048399925231930.2431000024080280.3274999856948850.5841000080108640.9277999997138981.304200053215031.680099964141852.036000013351442.361999988555912.653599977493292.910399913787843.133899927139283.326800107955933.492399930953983.633899927139283.754699945449833.857700109481813.945499897003174.020599842071534.084899902343754.140200138092044.188000202178964.229499816894534.265600204467774.297299861907964.32530021667484.350200176239014.372399806976324.392399787902834.410500049591064.426899909973143.579575716377473.59816957239409
27-10-20104.88793602616342-4.4678518284214-654.210577836013650.9357788352810.5081999897956852.948499917984015.242899894714360.2655000090599060.824800014495851.658900022506712.52719998359683.309700012207033.957299947738654.460599899291994.830500125885015.086800098419195.251599788665775.346199989318855.389100074768075.395400047302255.377399921417245.344099998474125.302499771118165.257299900054935.211800098419195.168300151824955.127999782562265.091499805450445.05929994583135.031099796295175.006800174713134.986100196838384.968599796295174.953899860382084.941699981689454.931600093841554.923200130462650.257899999618530.382800012826920.6643999814987181.017699956893921.389299988746641.748100042343142.077199935913092.369699954986572.624000072479252.842200040817263.027699947357183.184600114822393.316900014877323.42849993705753.522799968719483.602699995040893.670700073242193.728800058364873.778800010681153.822000026702883.859600067138673.892600059509283.921700000762943.947499990463263.970499992370613.991100072860724.009699821472174.02659988403324.041999816894534.056000232696530.2576999962329860.3826999962329860.6656000018119811.023399949073791.404399991035461.777899980545042.126899957656862.443000078201292.723500013351442.968699932098393.180999994277953.363500118255623.519799947738653.653199911117553.76710009574893.864399909973143.947700023651124.019199848175054.080800056457524.134099960327154.18060016632084.221199989318854.256999969482424.288799762725834.317100048065194.342500209808354.36539983749394.386199951171884.405099868774414.42250013351443.428274239976163.44784601229593
26-10-20104.79316535663175-4.36866178247519-478.804055266795475.7370799898110.472999989986422.826600074768075.179500102996830.251100003719330.7681000232696531.565199971199042.411400079727173.187299966812133.840399980545044.35680007934574.743400096893315.016900062561045.19759988784795.305200099945075.357900142669685.370699882507325.356100082397465.323599815368655.280600070953375.232399940490725.182799816131595.134300231933595.088699817657475.046800136566165.009099960327154.975699901580814.946499824523934.921299934387214.899700164794924.88140010833744.865900039672854.852900028228764.842100143432620.2569000124931340.3648000061511990.6270999908447270.9635999798774721.322900056838991.673799991607671.998900055885312.290299892425542.545599937438962.766000032424932.954400062561043.114399909973143.249700069427493.364099979400633.460900068283083.542900085449223.612600088119513.672100067138673.723099946975713.76710009574893.805299997329713.838599920272833.867799997329713.893599987030033.916599988937383.937099933624273.955499887466433.97219991683963.987299919128424.001100063323970.256700009107590.3646999895572660.6280999779701230.9686999917030331.336599946022031.70140004158022.04539990425112.359800100326542.640799999237062.888099908828743.103499889373783.289499998092653.449300050735473.586100101470953.703099966049193.803100109100343.888600111007693.961899995803834.024799823760994.079199790954594.12620019912724.167200088500984.203100204467774.234600067138674.262599945068364.287499904632574.309800148010254.329899787902834.348199844360354.364799976348883.570959359244323.60024645363389
25-10-20104.71039421032936-4.27710761264221-610.352211948671607.1114845160270.4135999977588652.711600065231325.055200099945070.2094999998807910.6935999989509581.469499945640562.302299976348883.070199966430663.718899965286254.23350000381474.619999885559084.894800186157235.077400207519535.187600135803225.243000030517585.258800029754645.247099876403815.217500209808355.177100181579595.131499767303475.084199905395515.037799835205084.994100093841554.953899860382084.917699813842774.885600090026864.857500076293954.833300113677984.81254.794899940490724.780000209808354.767600059509284.757199764251710.238700002431870.326000005006790.5727999806404110.8975999951362611.248100042343141.592499971389771.91289997100832.200999975204472.45399999618532.672899961471562.860300064086913.0197000503543.15479993820193.269200086593633.366100072860723.448299884796143.518300056457523.578099966049193.629499912261963.673899888992313.712500095367433.746200084686283.775799989700323.802000045776373.825299978256233.846199989318853.865000009536743.881900072097783.897300004959113.911400079727170.2384999990463260.3258999884128570.573700010776520.9021000266075131.26069998741151.618100047111511.956599950790412.266599893569952.54430007934572.789200067520143.002700090408333.187400102615363.346299886703493.482700109481813.599400043487553.699300050735473.784899950027473.858400106430053.921700000762943.976399898529054.023900032043464.065299987792974.10160017013554.133699893951424.162199974060064.187600135803224.210400104522714.230999946594244.249700069427494.266799926757813.561976020421913.58452487481403
22-10-20104.67463014340635-4.21968976063532-18391.10701798818388.09737850390.3856999874114992.694299936294565.139200210571290.1932000070810320.6574000120162961.431300044059752.275799989700323.063499927520753.735399961471564.272999763488774.679800033569344.970600128173835.164700031280525.281599998474125.339600086212165.354300022125245.338600158691415.302800178527835.254700183868415.20030021667485.143799781799325.088099956512455.035200119018554.986199855804444.941800117492684.902100086212164.867099761962894.836699962615974.810400009155274.787799835205084.768700122833254.752500057220464.738800048828120.2399999946355820.3127999901771550.5511999726295470.8731999993324281.225299954414371.574200034141541.900900006294252.196000099182132.456099987030032.681499958038332.874799966812133.039200067520143.17849993705753.296200037002563.395600080490113.479700088500983.551000118255623.61170005798343.66350007057193.707900047302253.746299982070923.779599905014043.808700084686283.834300041198733.856899976730353.877000093460083.894999980926513.911200046539313.925800085067753.939100027084350.239899992942810.3127000033855440.5519999861717220.8776000142097471.237599968910221.599699974060061.944800019264222.262599945068362.548300027847292.801000118255623.021699905395513.212800025939943.377199888229373.517999887466433.638200044631963.740799903869633.828299999237063.903000116348273.966799974441534.021500110626224.068600177764894.109300136566164.144599914550784.175399780273444.20249986648564.226299762725834.247499942779544.26649999618534.283500194549564.298900127410893.688914890365313.6897692605145
21-10-20104.69143998464876-4.23769151190554-2497.875934726222494.935315766210.3813000023365022.656500101089485.149499893188480.195399999618530.6450999975204471.404000043869022.239700078964233.026200056076053.703599929809574.251100063323974.670300006866464.974299907684335.181000232696535.309100151062015.376399993896485.398300170898445.38780021667485.3552999496465.309000015258795.255000114440925.197899818420415.140799999237065.08589982986455.034500122070314.987500190734864.945099830627444.907499790191654.874400138854984.845699787139894.820899963378914.799600124359134.781599998474124.766200065612790.24320000410080.3120999932289120.5440999865531920.8598999977111821.207499980926511.553900003433231.87989997863772.175800085067752.437700033187872.665800094604492.861999988555913.029500007629393.171700000762943.292200088500983.394200086593633.480600118637083.553999900817873.616400003433233.669699907302863.715399980545043.75489997863773.789099931716923.81890010833743.845099925994873.868200063705443.888700008392333.907000064849853.923500061035163.938299894332893.951699972152710.2430000007152560.3120000064373020.5447999835014340.8640999794006351.219400048255921.57869994640351.922899961471562.241400003433232.529200077056882.784800052642823.008899927139283.203799962997443.371999979019173.51649999618533.640300035476683.746099948883063.83649992942813.913700103759773.979799985885624.036399841308594.085199832916264.127200126647954.163700103759774.195499897003174.223299980163574.247700214385994.269400119781494.288700103759774.306000232696534.321599960327153.770925498940653.77747876779098
20-10-20104.60173051218051-4.15205118625681-10442.898383272110440.15703889310.3734000027179722.558199882507325.055900096893310.199900001287460.6219000220298771.34580004215242.152699947357182.920900106430053.59030008316044.13829994201664.563899993896484.877600193023685.095300197601325.234499931335455.311699867248545.341899871826175.337800025939945.309800148010255.266200065612795.21330022811895.15600013732915.097599983215335.040599822998054.986599922180184.936600208282474.890999794006354.850100040435794.813899993896484.782000064849854.754199981689454.7302999496464.709599971771244.691999912261960.24830000102520.3106999993324280.5296000242233280.8309999704360961.165599942207341.501600027084351.820099949836732.11109995841982.370300054550172.597100019454962.793299913406372.96149992942813.104899883270263.226799964904793.330199956893923.417900085449223.49250006675723.555900096893313.610199928283693.656699895858763.696700096130373.731400012969973.761499881744383.78789997100833.811199903488163.831700086593633.849999904632573.866400003433233.881200075149543.894500017166140.2480999976396560.3106000125408170.530300021171570.8348000049591061.17649996280671.52460002899171.860399961471562.172899961471562.457000017166142.710700035095212.93429994583133.129600048065193.298899888992313.444799900054933.570199966430663.677599906921393.769500017166143.848200082778933.91549992561343.973099946975714.022699832916264.065299987792974.102200031280524.134200096130374.162099838256844.186500072479254.208099842071534.227099895477294.244100093841554.259300231933593.891520754674583.89315158055342
19-10-20104.63344733756182-4.19871407842655-5038.211031949345035.500295905470.3849000036716462.54369997978215.044600009918210.2101999968290330.6319000124931341.346300005912782.142499923706052.902899980545043.568500041961674.116399765014654.544899940490724.863599777221685.087600231170655.233399868011475.31739997863775.353899955749515.355400085449225.332399845123295.2927999496465.243299961090095.188499927520755.132100105285645.076499938964845.02339982986454.973899841308594.928699970245364.88780021667484.851399898529054.819300174713134.791200160980224.766799926757814.745699882507324.727700233459470.2490999996662140.3169000148773190.5356000065803530.8342999815940861.165400028228761.498299956321721.814399957656862.103699922561652.362200021743772.588900089263922.785500049591062.954499959945683.098900079727173.221899986267093.326600074768073.415600061416633.491300106048583.555999994277953.611299991607673.658799886703493.699800014495853.735300064086913.766200065612793.793299913406373.817199945449833.838299989700323.857100009918213.874000072479253.889100074768073.90280008316040.248899996280670.3167999982833860.5361999869346620.8381000161170961.176200032234191.521000027656561.854099988937382.164900064468382.447999954223632.701499938964842.925499916076663.121700048446663.292299985885623.439800024032593.566800117492683.676000118255623.7697000503543.850100040435793.918999910354613.978300094604494.029300212860114.073299884796144.111499786376954.1447000503544.173699855804444.199100017547614.221499919891364.241399765014654.259200096130374.275100231170653.934954779834383.93831856669882
18-10-20104.62803678412568-4.20758432837181-840.629741634011838.1432871951310.4074000120162962.576900005340585.091400146484380.2259999960660930.6590999960899351.377099990844732.174700021743772.936500072479253.604199886322024.154900074005134.586400032043464.907899856567385.134300231933595.281799793243415.366499900817875.402900218963625.403500080108645.37869977951055.336999893188485.28469991683965.226900100708015.167200088500985.108300209045415.051899909973144.999100208282474.950699806213384.906899929046634.867700099945074.833000183105474.802599906921394.776000022888184.753099918365484.733399868011470.2520000040531160.3296000063419340.5537999868392940.8557000160217291.188899993896481.523300051689151.840800046920782.13140010833742.391000032424932.618900060653692.816499948501592.986299991607673.13140010833743.255000114440923.359999895095833.449199914932253.525099992752083.58969998359683.644900083541873.692199945449833.733000040054323.76819992065433.798700094223023.825400114059453.848900079727173.869600057601933.888000011444093.904400110244753.919100046157843.932399988174440.2518000006675720.329400002956390.5544999837875370.859700024127961.200099945068361.546700000762941.881399989128112.193700075149542.478399991989142.733400106430052.9588999748233.156399965286253.328000068664553.476500034332283.604199886322023.713900089263923.807899951934813.88829994201663.9572000503544.016200065612794.066899776458744.110400199890144.147999763488774.180500030517584.208799839019784.233399868011474.255099773406984.274099826812744.290999889373784.30609989166263.982965434668664.00393222756631
15-10-20104.74531483484111-4.36234509533961-6525.73781517246523.072124218770.4460000097751622.699300050735475.147299766540530.238700002431870.7218000292778021.475900053977972.292500019073493.058199882507323.718400001525884.254600048065194.668099880218514.971199989318855.180399894714365.313499927520755.387000083923345.415800094604495.412099838256845.385900020599375.345300197601325.296299934387215.243199825286875.18949985504155.137199878692635.087900161743165.042399883270265.001100063323974.964200019836434.931600093841554.903100013732914.878300189971924.856999874114994.838699817657474.823200225830080.238700002431870.3420999944210050.5892999768257140.909399986267091.255200028419491.597300052642821.918400049209592.209700107574462.467799901962282.693000078201292.887099981307983.053299903869633.194900035858153.315200090408333.417399883270263.504100084304813.577899932861333.64089989662173.694900035858153.741300106048583.781399965286253.816200017929083.846699953079223.873399972915653.89700007438663.917999982833863.936700105667113.953599929809573.968699932098393.982500076293950.2384999990463260.3420999944210050.5903000235557560.9139000177383421.267600059509281.622699975967411.961899995803832.275599956512452.559200048446662.811599969863893.033499956130983.226900100708013.394399881362923.538800001144413.66289997100833.769399881362923.860699892044073.938999891281134.006199836730964.064099788665774.113999843597414.157199859619144.194799900054934.227600097656254.25640010833744.281799793243414.304299831390384.324399948120124.342500209808354.358799934387213.8353179823.83773377162555
14-10-20104.7312601325193-4.36392378540441-4759.439718659794756.694034400180.4614999890327452.608200073242194.98670005798340.2594999969005580.7265999913215641.443899989128112.220499992370612.95140004158023.585700035095214.1052999496464.510799884796144.812799930572515.026199817657475.167200088500985.251100063323975.291399955749515.299799919128425.285500049591065.256199836730965.217599868774415.174099922180185.128799915313725.084000110626225.0411000251775.00120019912724.964600086212164.931700229644784.902500152587894.876800060272224.854300022125244.834899902343754.818200111389164.803999900817870.2474000006914140.3542999923229220.5932000279426570.8995000123977661.229900002479551.557199954986571.865399956703192.145999908447272.395900011062622.61490011215212.804699897766112.967999935150153.108000040054323.227600097656253.329699993133543.416899919509893.491600036621093.555599927902223.610800027847293.65860009193423.700000047683723.736200094223023.767999887466433.796099901199343.820899963378913.843100070953373.862999916076663.88080000877383.89700007438663.911700010299680.2472999989986420.3542000055313110.5940999984741210.9038000106811521.241500020027161.580899953842161.905799984931952.2072000503542.480799913406372.72539997100832.941400051116943.13080000877383.295599937438963.438699960708623.562400102615363.669199943542483.761499881744383.841200113296513.910099983215333.969899892807014.021900177001954.06739997863774.107100009918214.142199993133544.173200130462654.200699806213384.225299835205084.247399806976324.267399787902834.285500049591063.863164012554453.86620634055915
13-10-20104.60489137575029-4.22654762549384-2808.11306446572805.47549803710.4180000126361852.528800010681154.922699928283690.2303999960422520.6708999872207641.373000025749212.142899990081792.872900009155273.509799957275394.033400058746344.443200111389164.748899936676034.965000152587895.107399940490725.191299915313725.230500221252445.23670005798345.219500064849855.186600208282475.144100189208985.096399784088135.046800136566164.997799873352054.95079994201664.906899929046634.866700172424324.830399990081794.798099994659424.769499778747564.744500160217294.722899913787844.704199790954594.688199996948240.2372000068426130.3273999989032750.5540999770164490.8517000079154971.17649996280671.500399947166441.806800007820132.086800098419192.336600065231322.555900096893312.746200084686282.910000085830693.050299882888793.170099973678593.272300004959113.359499931335453.434000015258793.497699975967413.552500009536743.599699974060063.640599966049193.67619991302493.707400083541873.734800100326543.75900006294253.780499935150153.799700021743773.816999912261963.832499980926513.846600055694580.2370000034570690.3273999989032750.5547999739646910.8555999994277951.187299966812131.522799968719481.845399975776672.145699977874762.418900012969972.663399934768682.879600048065193.069099903106693.23410010337833.377099990844733.50060009956363.607100009918213.69880008697513.777699947357183.845799922943123.904700040817263.955600023269653.999799966812134.038400173187264.07210016250614.101799964904794.127999782562264.151299953460694.172100067138674.19070005416874.207600116729743.915979013263543.92146853933691
12-10-20104.57312121476564-4.1924709722438-8255.205503457098252.508728525870.4350999891757972.528599977493294.854100227355960.2445999979972840.6894999742507931.38829994201662.148900032043462.865900039672853.487900018692023.99679994583134.392899990081794.686800003051764.893400192260745.028699874877935.107800006866465.144199848175055.149400234222415.132699966430665.101399898529055.061399936676035.016699790954594.970600128173834.925300121307374.881999969482424.841800212860114.805200099945074.772200107574464.743000030517584.71729993820194.695000171661384.675600051879884.659100055694584.644899845123290.246000006794930.3404000103473660.5684999823570250.8652999997138981.187299966812131.507200002670291.808799982070922.083699941635132.32839989662172.542900085449222.728699922561652.888600111007693.025500059127813.142299890518193.242000102996833.327100038528443.399800062179573.462199926376343.51589989662173.562200069427493.602499961853033.637599945068363.668299913406373.695399999618533.719500064849853.740900039672853.76009988784793.777299880981453.792999982833863.807100057601930.2459000051021580.3402999937534330.56929999589920.8691999912261961.198099970817571.529399991035461.847000002861022.141599893569952.408900022506712.647700071334842.85850000381473.042999982833863.203500032424933.342400074005133.462399959564213.565900087356573.655100107192993.732000112533573.798399925231933.855900049209593.905699968338013.949199914932253.987200021743774.020599842071534.050000190734864.076200008392334.099500179290774.120399951934814.139299869537354.156400203704833.853438522198763.85518542196504
11-10-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-20104.56185683209087-4.15930402199596-605.45760627678602.3621023909790.3948000073432922.507600069046024.797599792480470.2102999985218050.6478999853134161.35559999942782.12560009956362.846699953079223.466700077056883.968499898910524.354499816894534.637199878692634.832799911499024.958499908447275.030099868774415.061200141906745.063199996948245.045499801635745.01499986648564.977200031280524.935900211334234.894000053405764.853400230407714.815100193023684.780099868774414.748400211334234.720399856567384.695700168609624.674399852752694.65600013732914.640200138092044.626900196075444.615600109100340.2337000072002410.3140999972820280.5385000109672550.8359000086784361.159800052642821.481099963188171.783100008964542.057300090789792.300499916076662.512900114059452.696399927139282.853699922561652.988199949264533.102799892425543.200599908828743.283999919891363.355400085449223.416699886322023.469500064849853.515300035476683.555099964141853.589999914169313.620699882507323.647900104522713.672100067138673.693700075149543.713200092315673.730799913406373.74679994583133.76130008697510.2335000038146970.3140000104904170.539300024509430.8396999835968021.170400023460391.503000020980831.820799946784972.114599943161012.380000114440922.616199970245362.823899984359743.005100011825563.162300109863283.298099994659423.415299892425543.516299962997443.603300094604493.67849993705753.74359989166263.800100088119513.849299907684333.892400026321413.930299997329713.963799953460693.99359989166264.02019977569584.044000148773194.065599918365484.085199832916264.103000164031983.690860482331013.71290182557795
07-10-20104.50411517251858-4.1054024200378-500.687173553986497.6632429112770.4086000025272372.528000116348274.765200138092040.2185000032186510.6667000055313111.379400014877322.148400068283082.863600015640263.474299907684333.964900016784674.339300155639654.610700130462654.796100139617924.91289997100834.977099895477295.002299785614014.999899864196784.979000091552734.946300029754644.907199859619144.86539983749394.823400020599374.783100128173834.745500087738044.711200237274174.680500030517584.653399944305424.629700183868414.609300136566164.591700077056884.576799869537354.564199924468994.553599834442140.2356999963521960.3219999969005580.5509999990463260.8511000275611881.175799965858461.496500015258791.796599984169012.068099975585942.308199882507322.517199993133542.697200059890752.851300001144412.982700109481813.094500064849853.189599990844733.270699977874763.339999914169313.399399995803833.450599908828743.494899988174443.533499956130983.567300081253053.596999883651733.623300075531013.646699905395513.667700052261353.686599969863893.703599929809573.719099998474123.733299970626830.2354999929666520.3219000101089480.5518000125885010.8550999760627751.186699986457821.518700003623961.834599971771242.125400066375732.387399911880492.619600057601932.82319998741153.000400066375733.153599977493293.285700082778933.399399995803833.497100114822393.581199884414673.653800010681153.71639990806583.770699977874763.818000078201293.859400033950813.895800113677983.927900075912483.956399917602543.981899976730354.004799842834474.025499820709234.04430007934574.061399936676033.64409264101763.67009348499154
06-10-20104.34623771475401-3.95799983608263-8151.449996231328148.875980321620.4402999877929692.531300067901614.7072000503540.2453999966382980.6995999813079831.403900027275092.159100055694582.859400033950813.455899953842163.933900117874154.297100067138674.558599948883064.73500013351444.843599796295174.900100231170654.918099880218514.908899784088134.88140010833744.842599868774414.797800064086914.750500202178964.703599929809574.658699989318854.61689996719364.578800201416024.544700145721444.514599800109864.488200187683114.465400218963624.445799827575684.429100036621094.414999961853034.402999877929690.2475000023841860.3436999917030330.5752999782562260.8737999796867371.194599986076351.510400056838991.805299997329712.071700096130372.306799888610842.511199951171882.687000036239622.83710002899172.964799880981453.072999954223633.164900064468383.242899894714363.30929994583133.36599993705753.414599895477293.456500053405763.492700099945073.524300098419193.552000045776373.57640004158023.598000049591063.617199897766113.634500026702883.650099992752083.664200067520143.677000045776370.2472999989986420.3436999917030330.5760999917984010.8777999877929691.205500006675721.532500028610231.842800021171572.128099918365482.384500026702882.611299991607672.809799909591672.981899976730353.130399942398073.257899999618533.367100000381473.460599899291993.540600061416633.60910010337833.667999982833863.718600034713753.762399911880493.800299882888793.833400011062623.862400054931643.888000011444093.910599946975713.930799961090093.948899984359743.965199947357183.980000019073493.710655022960423.71231528666003
05-10-20104.36769669421607-3.93043510103784-3080.586884629793078.063307658540.4607999920845032.628599882125854.836800098419190.262300014495850.727900028228761.459300041198732.243099927902222.966500043869023.578799962997444.064899921417244.429900169372564.688199996948244.857999801635744.957900047302255.004499912261965.012300014495854.993199825286874.956399917602544.90920019149784.856699943542484.80289983749394.750299930572514.700600147247314.65479993820194.613399982452394.576600074768074.544199943542484.515999794006354.491799831390384.471000194549564.453400135040284.438600063323974.426099777221680.2752999961376190.3677999973297120.6050000190734860.9132999777793881.244899988174441.57060003280641.873900055885312.146800041198732.386699914932252.594199895858762.771800041198732.922699928283693.050400018692023.158200025558473.249099969863893.325900077819823.391000032424933.446300029754643.493400096893313.533900022506713.568700075149543.598999977111823.625400066375733.648499965667723.668999910354613.687200069427493.70339989662173.717999935150153.731300115585333.743299961090090.2750000059604640.3677000105381010.605899989604950.9175999760627751.256600022315981.594300031661991.914100050926212.206899881362922.469199895858762.700200080871582.901400089263923.075000047683723.223999977111823.351099967956543.45950007438663.551599979400633.62989997863773.696599960327153.753400087356573.802000045776373.843699932098393.879600048065193.910700082778933.937700033187873.961400032043463.982300043106084.000800132751464.017199993133544.032000064849854.045300006866463.676825050044293.6814848182732
04-10-20104.37886220817017-3.95399433208965-537.642827208796534.9342015488680.4812999963760382.664499998092654.780000209808350.2712000012397770.7588000297546391.501299977302552.28360009193422.995399951934813.589799880981454.055500030517584.400199890136724.640399932861334.795599937438964.884500026702884.924099922180184.928400039672854.908800125122074.874000072479254.830599784851074.783400058746344.735700130462654.689799785614014.646900177001954.607800006866464.572999954223634.54230022430424.515600204467774.492700099945074.473199844360354.456600189208984.442699909210214.431200027465824.421500205993650.2725999951362610.3767000138759610.6233999729156490.93751.271100044250491.595700025558471.895499944686892.163599967956542.397900104522712.599800109863282.771899938583372.9177999496463.040999889373783.144999980926513.232700109481813.306900024414063.369899988174443.42359995841983.46959996223453.509099960327153.543400049209593.573400020599373.599600076675423.622800111770633.643399953842163.661799907684333.678299903869633.69330000877383.706799983978273.719199895858760.2723000049591060.3765999972820280.6244000196456910.9419999718666081.283200025558471.619899988174441.936100006103522.223700046539312.479799985885622.704200029373172.898799896240233.066200017929083.20950007438663.331700086593633.435699939727783.524300098419193.599800109863283.664200067520143.719399929046633.766799926757813.807800054550173.843300104141243.87439990043643.90159988403323.925699949264533.947099924087523.966300010681153.983599901199343.999200105667114.013400077819823.534484890976023.55838268769646
01-10-20104.32603911174388-3.88836698123199-643.597435064882640.9860966841830.4973999857902532.72799992561344.800300121307370.2791000008583070.7845000028610231.547199964523322.343100070953373.059999942779543.65159988403324.108699798583984.441100120544434.667399883270264.808199882507324.883600234985354.91090011596684.904500007629394.875899791717534.8338999748234.784800052642824.733300209045414.682400226593024.634200096130374.589799880981454.549900054931644.514599800109864.483799934387214.457300186157234.434599876403814.415500164031984.399400234222414.386000156402594.374800205230714.365600109100340.2795999944210050.3883000016212460.6431000232696530.9653000235557561.305500030517581.634400010108951.936499953269962.204799890518192.43810009956362.637799978256232.807199954986572.950000047683723.069900035858153.170700073242193.255300045013433.326499938964843.386699914932253.437799930572513.481400012969973.518899917602543.55119991302493.579400062561043.604000091552733.625799894332893.645100116729743.662300109863283.677799940109253.691699981689453.704400062561043.716000080108640.2793999910354610.3882000148296360.644100010395050.9700999855995181.31830000877381.659700036048891.978500008583072.266700029373172.521800041198732.743999958038332.935499906539923.099299907684333.238600015640263.356600046157843.456599950790413.541199922561653.612799882888793.67359995841983.72539997100833.7697000503543.807800054550173.840699911117553.869400024414063.894399881362923.916399955749513.936000108718873.95339989662173.969099998474123.983299970626833.996200084686283.476360115861783.49645280119448
30-09-20104.29668666442151-3.86697353293864-589.693752441971587.0814504665950.5058000087738042.730200052261354.756199836730960.2834999859333040.7957000136375431.558500051498412.349299907684333.057699918746953.639199972152714.086100101470954.40920019149784.627500057220464.762100219726564.832900047302254.85729980468754.849299907684334.820300102233894.778600215911874.730599880218514.68060016632084.631599903106694.585299968719484.543000221252444.505000114440924.471600055694584.442599773406984.417600154876714.3963999748234.378600120544434.363599777221684.351200103759774.340899944305424.332499980926510.2782000005245210.3917999863624570.64929997920990.9721999764442441.311499953269961.63829994201661.93752.202699899673462.432699918746952.629300117492682.795799970626832.936100006103523.053800106048583.152600049972533.235500097274783.305399894714363.364399909973143.414599895477293.457499980926513.494299888610843.526200056076053.553900003433233.578299999237063.599800109863283.618900060653693.635900020599373.651299953460693.665199995040893.677799940109253.689399957656860.2779999971389770.3916999995708470.6503000259399410.9771000146865841.324300050735471.663499951362611.979300022125242.263999938964842.515399932861332.733900070190432.921900033950813.082499980926513.218899965286253.334399938583373.432100057601933.514800071716313.584800004959113.644299983978273.695100069046023.738500118255623.775899887084963.808300018310553.836400032043463.861200094223023.882999897003173.902400016784673.919699907302863.935400009155273.949500083923343.962399959564213.43690889937523.45803110143913
29-09-20104.28662579460393-3.89211339741541-4699.578885118244697.253799921520.5349000096321112.710099935531624.744500160217290.3093999922275540.8222000002861021.565799951553342.336699962615973.031800031661993.608000040054324.056200027465824.38509988784794.61170005798344.755199909210214.834599971771244.866300106048584.864099979400634.839300155639654.800199985504154.753399848937994.703499794006354.653500080108644.605700016021734.561399936676034.521100044250494.485300064086914.453800201416024.426499843597414.402999877929694.382999897003174.366099834442144.351900100708014.340099811553964.33020019531250.2811999917030330.4077999889850620.6657999753952030.9839000105857851.317000031471251.63829994201661.933500051498412.196099996566772.424999952316282.621400117874152.78850007057192.929699897766113.04859995841983.148600101470953.232800006866463.303800106048583.363899946212773.414900064468383.458499908447273.495899915695193.528199911117553.556299924850463.580800056457523.602499961853033.621700048446663.638799905776983.654099941253663.667999982833863.680599927902223.691999912261960.280999988317490.4077000021934510.6668000221252440.9886999726295471.329599976539611.663100004196171.974499940872192.25640010833742.50640010833742.724699974060062.913300037384033.075000047683723.212899923324583.330100059509283.42939996719363.513700008392333.585099935531623.645900011062623.69759988784793.74189996719363.779999971389773.812799930572513.84139990806583.866300106048583.888200044631963.907599925994873.924900054931643.940399885177613.954400062561043.967099905014043.55538838913113.55809650813559
28-09-20104.24252062251154-3.84801560784446-559.655648009599557.3711054981680.5099999904632572.654999971389774.714399814605710.2937000095844270.7886000275611881.519000053405762.283200025558472.977400064468383.55669999122624.010499954223634.346000194549564.579199790954594.728700160980224.812799930572514.848100185394294.848199844360354.824500083923344.785600185394294.738200187683114.686999797821044.635399818420414.585700035095214.539299964904794.496900081634524.4588999748234.425399780273444.396200180053714.370900154113774.349299907684334.330999851226814.315499782562264.302499771118164.291699886322020.2739999890327450.3916999995708470.6416000127792360.9532999992370611.281900048255921.60070002079011.8947000503542.157299995422362.386800050735472.584300041198732.752700090408332.895200014114383.015399932861333.116600036621093.201800107955933.273699998855593.334399938583373.385999917984013.43000006675723.467700004577643.500299930572513.528500080108643.553100109100343.574800014495853.594000101089483.611000061035163.626300096511843.640100002288823.652499914169313.663800001144410.2737999856472020.3916000127792360.6425999999046330.9578999876976011.29400002956391.624600052833561.934499979019172.216099977493292.466599941253662.686000108718872.875900030136113.039099931716923.178400039672853.296999931335453.397599935531623.48289990425113.555200099945073.616699934005743.668999910354613.713599920272833.751899957656863.784899950027473.813400030136113.838299989700323.860100030899053.879300117492683.8963999748233.911600112915043.925299882888793.937700033187873.600386707861063.62401291627679
27-09-20104.31258669671557-3.89776047443388-4058.269535419424055.800494029550.5345000028610232.750799894332894.77339982986450.3063000142574310.8273000121116641.587399959564212.372299909591673.075599908828743.654099941253664.099999904632574.423600196838384.643400192260744.780000209808354.852799892425544.879000186920174.872499942779544.844600200653084.803599834442144.756000041961674.705999851226814.656599998474124.61000013351444.566999912261964.528399944305424.494299888610844.464600086212164.438899993896484.417099952697754.398600101470954.38310003280644.370200157165534.359399795532234.350599765777590.2856000065803530.4097999930381770.6715000271797180.9952999949455261.3338999748231.659600019454961.957700014114382.221999883651732.451499938964842.647799968719482.814199924468992.954499959945683.072400093078613.171299934387213.254499912261963.324500083923343.383699893951423.434099912643433.476999998092653.51390004158023.545900106430053.573600053787233.598000049591063.619499921798713.638499975204473.655600070953373.670900106430053.684799909591673.697299957275393.708800077438350.2854000031948090.4097000062465670.6725999712944031.00030004978181.346899986267091.685099959373471.999799966812132.283699989318852.534499883651732.752899885177612.940900087356573.101599931716923.238199949264533.354000091552733.452100038528443.535099983215333.605499982833863.665199995040893.716200113296513.759799957275393.797300100326543.829699993133543.85789990425113.882699966430663.904500007629393.923799991607673.941099882125853.956700086593633.970700025558473.98350000381473.480388103946943.48346001417606
24-09-20104.40791718546894-4.00884715943419-470.23937171716467.7849435329140.5769000053405762.882999897003174.896200180053710.3269999921321870.8907999992370611.686400055885312.495399951934813.211600065231323.794199943542484.237800121307374.555500030517584.767399787902834.895599842071534.960499763488774.979700088500984.967500209808354.935100078582764.890900135040284.841000080108644.789700031280524.739799976348884.693099975585944.650499820709234.612500190734864.579199790954594.550399780273444.52580022811894.50489997863774.487299919128424.472700119018554.460499763488774.450500011444094.442299842834470.286599993705750.4314000010490420.7131000161170961.054000020027161.406100034713751.741600036621092.046499967575072.315200090408332.547100067138672.744499921798712.911200046539313.051100015640263.168299913406373.266400098800663.348599910736083.4177999496463.476200103759773.525700092315673.568000078201293.604399919509893.635799884796143.663199901580813.687200069427493.708300113677983.727200031280523.743999958038333.759200096130373.772900104522713.78530001640323.796700000762940.2863999903202060.4314000010490420.7143999934196471.059700012207031.420500040054321.769500017166142.092000007629392.381299972534182.635600090026862.855799913406373.044600009918213.205300092697143.341500043869023.456599950790413.553699970245363.63569998741153.705100059509283.763999938964843.814100027084353.857000112533573.89380002021793.925699949264533.953500032424933.977799892425543.999300003051764.018400192260744.035500049591064.050899982452394.064799785614014.07749986648563.410948784026453.43721497817941
23-09-20104.37662114951376-3.98607989605031-539.217274311206536.6061387111180.5536999702453612.815000057220464.793200016021730.3100000023841860.8608999848365781.641399979591372.435300111770633.138000011444093.70950007438664.144999980926514.457499980926514.667099952697754.795300006866464.861999988555914.884500026702884.876599788665774.848999977111824.809999942779544.765299797058114.719099998474124.673999786376954.631800174713134.593299865722664.559000015258794.528999805450444.503099918365484.480999946594244.462299823760994.446599960327154.433499813079834.422699928283694.413799762725834.406599998474120.2741999924182890.4137000143527980.6888999938964841.022899985313421.368199944496151.697499990463261.996899962425232.260900020599372.489000082015992.683399915695192.84780001640322.986000061035163.102099895477293.199500083923343.281399965286253.350500106811523.408999919891363.4588999748233.501600027084353.538399934768683.570399999618533.59840011596683.622999906539923.644799947738653.664200067520143.68169999122623.697400093078613.711600065231323.724600076675423.736500024795530.2739999890327450.4135999977588650.6901000142097471.028300046920781.381999969482421.724200010299682.04049992561342.324199914932252.57380008697512.790100097656252.975800037384033.134200096130373.268699884414673.382600069046023.479099988937383.560899972915653.630399942398073.689599990844733.740299940109253.783900022506713.821599960327153.854399919509893.883199930191043.90860009193423.93109989166263.951200008392333.969300031661993.985699892044074.000599861145024.014200210571293.375848297746863.39733575930208
22-09-20104.38423237214137-3.9904536267018-5701.754642542345699.195258054490.5527999997138982.800499916076664.804800033569340.3129000067710880.8560000061988831.629799962043762.420799970626833.124500036239623.700000047683724.141200065612794.460000038146974.675600051879884.809100151062014.880199909210214.905900001525884.900100231170654.87379980087284.835199832916264.790299892425544.743400096893314.697299957275394.653900146484384.614099979400634.578499794006354.547200202941894.519999980926514.496600151062014.476799964904794.46010017395024.446199893951424.434599876403814.425099849700934.417200088500980.2784999907016750.4153999984264370.6872000098228451.018399953842161.361799955368041.69040000438691.989899992942812.254600048065192.483900070190432.679800033569342.845700025558472.985399961471563.102799892425543.20140004158023.284399986267093.354500055313113.413800001144413.464299917221073.507600069046023.544800043106083.577199935913093.605400085449223.630199909210213.65219998359683.671799898147583.689300060272223.705100059509283.719399929046633.732500076293953.744400024414060.2782999873161320.4153000116348270.6883999705314641.023699998855591.375399947166441.716799974441532.033200025558472.317800045013432.568599939346312.786600112915042.974100112915043.134299993515013.270499944686893.385999917984013.483999967575073.567100048065193.637599945068363.697799921035773.749200105667113.793499946594243.831700086593633.86490011215213.893899917602543.919500112533573.942199945449833.962399959564213.980600118637083.996999979019174.011899948120124.025599956512453.428144199110583.43022176550621
21-09-20104.39772689684068-3.96142901802717-539.776905590044537.1607647654670.5372999906539922.866800069808964.911399841308590.2980000078678130.8464000225067141.648800015449522.472100019454963.202699899673463.79660010337834.247700214385994.569300174713134.782499790191654.909900188446044.972799777984624.989200115203864.974100112915044.93870019912724.891699790954594.839399814605714.785999774932864.734399795532234.686200141906744.642600059509284.603799819946294.569799900054934.540599822998054.515600204467774.494500160217294.476799964904794.461999893188484.449800014495854.439799785614014.431600093841550.2847999930381770.4108000099658970.6854000091552731.025699973106381.380300045013431.71959996223452.028399944305422.300499916076662.53530001640322.734999895095832.903399944305423.044500112533573.162499904632573.261199951171883.343800067901613.413100004196173.471600055694583.521100044250493.563299894332893.599600076675423.630899906158453.658099889755253.681999921798713.703099966049193.721800088882453.738500118255623.753599882125853.767199993133543.779599905014043.790899991989140.2845999896526340.4106999933719640.6866000294685361.031200051307681.394500017166141.74740004539492.073999881744382.367000102996832.624500036239622.847300052642823.038100004196173.200200080871583.337399959564213.453200101852423.550699949264533.632899999618533.702300071716313.760999917984013.811000108718873.8536000251773.890300035476683.921900033950813.949399948120123.973500013351443.994800090789794.013599872589114.030499935150154.045700073242194.059400081634524.072000026702883.38703297225913.41059154853575
20-09-20104.46270536672126-4.05049814953731-549.456950150469546.9463088637860.604799985885623.019299983978275.00120019912720.3364999890327450.9398999810218811.779099941253662.62010002136233.353199958801273.939100027084354.376299858093264.681300163269044.877900123596194.990200042724615.040200233459475.046500205993655.023700237274174.982999801635744.932899951934814.879000186920174.82530021667484.774300098419194.727499961853034.68550014495854.648700237274174.616799831390384.589600086212164.566599845886234.547299861907964.531300067901614.518099784851074.507299900054934.498400211334234.491199970245360.2917999923229220.4478999972343440.7476999759674071.106899976730351.474300026893621.821200013160712.133500099182132.406399965286252.639899969100952.837300062179573.002700090408333.140599966049193.255399942398073.351099967956543.430900096893313.497800111770633.554100036621093.601700067520143.642299890518193.677200078964233.707299947738653.733599901199343.756599903106693.776999950408943.795099973678593.811300039291383.825900077819823.83909988403323.851200103759773.862200021743770.2915000021457670.4478000104427340.7491999864578251.113299965858461.490200042724611.851699948310852.182800054550172.477299928665162.733999967575072.95460009574893.142299890518193.301000118255623.434499979019173.546700000762943.640799999237063.719899892807013.786499977111823.842700004577643.890500068664553.931299924850463.966300010681153.996599912643434.022900104522714.046100139617924.066500186920174.084700107574464.100999832153324.115699768066414.129000186920174.141200065612793.307563212347413.32982720189857
17-09-20104.54339104233349-4.11041003707573-3657.725246091593654.929722387630.6187999844551093.084000110626225.026500225067140.3416999876499180.9649999737739561.826699972152712.681499958038333.417900085449223.999000072479254.426799774169924.720900058746344.907000064849855.010700225830085.054800033569345.057899951934815.034299850463874.994999885559084.947899818420414.898099899291994.849400043487554.803699970245364.762400150299074.725800037384034.693999767303474.666900157928474.644000053405764.624899864196784.609099864959724.596099853515624.585499763488774.576900005340584.569900035858154.564400196075440.2994999885559080.4587999880313870.7671999931335451.135100007057191.509199976921081.860100030899052.174299955368042.447200059890752.679699897766112.875400066375733.039000034332283.175100088119513.288300037384033.382600069046023.461400032043463.527600049972533.583400011062623.630899906158453.671499967575073.706599950790413.736999988555913.763700008392333.787199974060063.808099985122683.826800107955933.843600034713753.858799934387213.872600078582763.885200023651123.896699905395510.2992999851703640.4587000012397770.7687000036239621.14180004596711.525799989700321.89180004596712.225100040435792.519999980926512.775700092315672.994600057601933.180299997329713.336899995803833.468499898910523.57899999618533.671799898147583.753.816099882125853.872200012207033.920200109481813.961299896240233.996999979019174.027999877929694.055300235748294.079400062561044.100900173187264.120200157165534.137599945068364.153399944305424.167900085449224.181200027465823.198791655000723.20188636637168
16-09-20104.59017856841751-4.16258892704875-3055.413901352023052.488058641380.6370000243186953.11689996719365.025199890136720.3515999913215640.9904000163078311.860499978065492.715899944305423.447499990463264.020999908447274.440499782562264.727200031280524.907599925994875.007800102233895.050300121307375.053599834442145.031700134277344.995200157165534.951499938964844.905700206756594.861100196838384.819499969482424.782100200653084.749199867248544.720799922943124.696700096130374.676499843597414.65969991683964.645899772644044.63460016250614.625400066375734.61810016632084.61219978332524.607500076293950.3010999858379360.4686000049114230.7838000059127811.156100034713751.532199978828431.883399963378912.196599960327152.46790003776552.698600053787232.892499923706053.05439996719363.189100027084353.301300048828123.394799947738653.473099946975713.538899898529053.594700098037723.642199993133543.683099985122683.718400001525883.749200105667113.776299953460693.800299882888793.821599960327153.840699911117553.858000040054323.873600006103523.887900114059453.900899887084963.912800073623660.3009000122547150.4686000049114230.7853999733924871.16289997100831.54920005798341.915599942207342.248100042343142.541300058364872.795000076293953.011899948120123.19560003280643.350500106811523.480799913406373.590399980545043.68260002136233.760499954223633.826499938964843.882800102233893.93109989166263.97280001640324.009099960327154.040900230407714.06890010833744.093900203704834.116199970245364.136400222778324.154699802398684.171299934387214.186600208282474.200699806213383.136682051649153.14016105455107
15-09-20104.50556260343851-4.11120554548809-4859.338847815034856.676179847270.6457999944686893.054600000381474.945099830627440.3632999956607820.9911999702453611.834300041198732.664299964904793.377799987792973.941299915313724.357100009918214.644299983978274.827600002288824.931600093841554.977900028228764.984300136566164.964700222015384.929500102996834.886400222778324.84030008316044.794899940490724.752200126647954.713399887084964.678899765014654.649000167846684.623300075531014.60160017013554.583399772644044.568399906158454.556000232696534.545899868011474.537700176239014.531099796295174.52580022811890.2976000010967250.4711999893188480.78140002489091.144600033760071.511199951171881.854200005531312.160799980163572.427200078964232.654500007629392.845999956130983.006299972534183.140000104904173.251399993896483.344500064849853.422399997711183.487900018692023.543400049209593.590600013732913.631099939346313.6661000251773.696599960327153.723299980163573.746900081634523.767899990081793.786700010299683.803600072860723.81890010833743.832799911499023.845499992370613.857199907302860.2973999977111820.4711999893188480.7829999923706051.151299953460691.527600049972531.885100007057192.210200071334842.497699975967412.747200012207032.960999965667723.142699956893923.296099901199343.425299882888793.534100055694583.625699996948243.703099966049193.768599987030033.824399948120123.872200012207033.913399934768683.949100017547613.9802999496464.007800102233894.032100200653084.053899765014654.073400020599374.091100215911874.107200145721444.121900081634524.135499954223633.208398760480173.21060462890297
14-09-20104.38398152989781-3.97720005621585-1671.500964448351669.003909841050.6423000097274782.980499982833864.843599796295170.3713000118732450.9749000072479251.791399955749512.599499940872193.297499895095833.851200103759774.261499881744384.546199798583984.7286000251774.832499980926514.878799915313724.88509988784794.864999771118164.829100131988534.784800052642824.737500190734864.690499782562264.646200180053714.605700016021734.569600105285644.538099765777594.511000156402594.487999916076664.468699932098394.452600002288824.439300060272224.428400039672854.419499874114994.412300109863284.40649986267090.3106999993324280.4760999977588650.7748000025749211.126399993896481.482599973678591.816900014877322.116600036621092.377700090408332.600699901580812.789000034332282.946700096130373.07839989662173.18810009956363.279599905014043.35619997978213.420599937438963.474900007247923.521199941635133.560699939727783.594799995422363.62439990043643.650300025939943.673099994659423.693399906158453.71149992942813.727799892425543.74250006675723.75580000877383.767999887466433.779200077056880.3104000091552730.4760000109672550.7763000130653381.132699966430661.498100042343141.846199989318852.163599967956542.444799900054932.689300060272222.898900032043463.077199935913093.227799892425543.354700088500983.461299896240233.551100015640263.626699924468993.690599918365483.744899988174443.791300058364873.831099987030033.865499973297123.895400047302253.921700000762943.944900035858153.965500116348273.983999967575074.000599861145024.015699863433844.029500007629394.042200088500983.251498785425833.25802409612102
13-09-20104.43028701659015-4.08895002732904-657.114159499027654.8374749690120.7150999903678893.064100027084354.866399765014650.4176000058650971.065600037574771.890400052070622.689399957656863.37179994583133.909100055694584.305200099945074.578800201416024.753499984741214.852600097656254.896500110626224.902299880981454.88310003280644.848899841308594.806799888610844.762000083923344.717599868774414.675700187683114.637599945068364.603700160980224.574100017547614.548699855804444.527100086212164.508999824523934.493999958038334.481599807739264.471399784088134.463200092315674.456500053405764.451099872589110.3084000051021580.511200010776520.8302999734878541.191400051116941.550500035285951.883999943733222.180999994277952.438600063323972.658099889755252.842999935150152.997800111770633.126899957656863.234499931335453.324399948120123.399699926376343.463000059127813.516599893569953.562200069427493.601300001144413.634999990463263.664400100708013.69009995460513.712899923324583.733000040054323.751100063323973.767299890518193.782000064849853.79539990425113.80760002136233.818799972534180.3082000017166140.511200010776520.8320999741554261.198300004005431.567100048065191.914700031280522.229500055313112.507200002670292.747900009155272.95399999618533.128900051116943.276700019836433.401099920272833.50580000877383.594000101089483.668400049209593.731400012969973.785000085830693.830899953842163.870300054550173.904500007629393.934400081634523.960599899291993.983799934387214.004499912261964.023099899291994.03989982604984.055099964141854.069099903106694.081900119781493.235624686288463.25124874005031
10-09-20104.49749625378789-4.18840039925119-4246.429377649274244.242453016880.8027999997138983.172499895095834.890900135040280.4787000119686131.172600030899052.010999917984012.803800106048583.469799995422363.986999988555914.363599777221684.620500087738044.782199859619144.872200012207034.910799980163574.914400100708014.895400047302254.863200187683114.824399948120124.783599853515624.743700027465824.706399917602544.672699928283694.643099784851074.617400169372564.595499992370614.577099800109864.561800003051764.54920005798344.538799762725834.530399799346924.523600101470954.518099784851074.513800144195560.3274999856948850.5643000006675720.9041000008583071.275900006294251.638800024986271.971600055694582.265399932861332.518399953842162.733000040054322.913100004196173.063499927520753.188800096511843.293200016021733.380399942398073.453599929809573.515199899673463.567500114440923.612200021743773.650599956512453.683900117874153.713000059127813.738500118255623.761199951171883.781399965286253.799499988555913.815799951553343.830600023269653.844099998474123.856499910354613.867799997329710.3271999955177310.5644000172615050.9061999917030331.283599972724911.656599998474122.003999948501592.31570005416872.588900089263922.824399948120123.025199890136723.195199966430663.338500022888183.459100008010863.560600042343143.646100044250493.718499898910523.779999971389773.832499980926513.87759995460513.916599988937383.950500011444093.9802999496464.006700038909914.030099868774414.051099777221684.070099830627444.087299823760994.103000164031984.117400169372564.130700111389163.169472918642913.17165627637391
09-09-20104.45384970725166-4.15414970795478-3936.290890035783934.156905168370.7840999960899353.110800027847294.838200092315670.4681000113487241.145200014114381.966199994087222.746700048446663.406399965286253.922300100326544.301000118255624.561800003051764.728400230407714.823200225830084.866000175476074.873099803924564.856699943542484.826399803161624.788700103759774.748499870300294.708700180053714.671199798583984.637000083923344.606699943542484.580299854278564.557700157165534.538599967956544.52260017395024.509399890899664.498400211334234.489500045776374.48229980468754.476399898529054.47170019149780.3197999894618990.5511999726295470.8833000063896181.247699975967411.604500055313111.932899951934812.223700046539312.474999904632572.688699960708622.86859989166263.019200086593633.144900083541873.249900102615363.337599992752083.411299943923953.473500013351443.526200056076053.571300029754643.609999895095833.643599987030033.672899961471563.698600053787233.721400022506713.741699934005743.759900093078613.776299953460693.791199922561653.804699897766113.817100048065193.828500032424930.3195999860763550.5511999726295470.8852999806404111.255100011825561.621700048446661.964100003242492.272399902343752.543400049209592.777699947357182.97799992561343.148000001907353.291699886322023.412800073623663.514899969100953.601099967956543.674099922180183.73609995841983.789099931716923.834599971771243.874000072479253.908200025558473.938199996948243.96469998359683.988300085067754.009399890899664.028399944305424.045700073242194.061399936676034.07579994201664.08909988403323.213562067278593.21593531156332
08-09-20104.29085087092506-3.93712130250977-652.259970453206650.0351425736850.6912999749183652.969700098037724.726299762725830.4072000086307531.028399944305421.827800035476682.605200052261353.270400047302253.794699907302864.181300163269044.448100090026864.618299961090094.714399814605714.756599903106694.761400222778324.741700172424324.707399845123294.665400028228764.620699882507324.576600074768074.534999847412114.497000217437744.46330022811894.433899879455574.408699989318854.387199878692634.369299888610844.354300022125244.342000007629394.331900119781494.323599815368654.316999912261964.311600208282470.3100999891757970.5001999735832210.8064000010490421.15540003776551.503800034523011.827999949455262.117300033569342.368299961090092.582400083541872.762900114059452.914000034332283.040100097656253.145100116729743.232800006866463.306299924850463.368000030517583.420200109481813.464600086212163.50259995460513.535399913787843.563899993896483.588900089263923.611000061035163.630500078201293.648000001907353.663800001144413.677999973297123.690999984741213.702800035476683.713599920272830.3098999857902530.5001000165939330.8080000281333921.161800026893621.519299983978271.856799960136412.162800073623662.432899951934812.667099952697752.86750006675723.037699937820433.181400060653693.302299976348883.40389990806583.489399909973143.561500072479253.622499942779543.674400091171263.718600034713753.756700038909913.789599895477293.81830000877383.843499898910523.865799903869633.885600090026863.903399944305423.919500112533573.934000015258793.947299957275393.959599971771243.240081356251073.25563868141157
07-09-20104.22317245187306-3.83587974208044-686.9857499696684.6141229079250.6344000101089482.904900074005134.675700187683110.3664999902248380.9610000252723691.75610005855562.538100004196173.209899902343753.73990011215214.130199909210214.398900032043464.569200038909914.664299964904794.704800128936774.707499980926514.685699939727784.649300098419194.605400085449224.559100151062014.513500213623054.470799922943124.431900024414064.397500038146974.367499828338624.341800212860114.320099830627444.301899909973144.286799907684334.274300098419194.264200210571294.255899906158454.249199867248544.243800163269040.3010999858379360.4672999978065490.7609999775886541.104200005531311.450500011444091.774399995803832.064199924468992.315999984741212.530800104141242.711800098419192.863300085067752.989500045776373.09459996223453.182300090789793.255500078201293.316999912261963.368900060653693.413100004196173.45079994201663.483299970626833.511600017547613.536299943923953.558099985122683.577500104904173.594799995422363.610300064086913.62439990043643.637200117111213.648799896240233.659499883651730.3007999956607820.4672000110149380.7624999880790711.110299944877621.465299963951111.802199959754942.10850000381472.379100084304812.613800048828122.814599990844732.984999895095833.128599882125853.24939990043643.350699901580813.435899972915653.50749993324283.568000078201293.619299888610843.663100004196173.700700044631963.733099937438963.761399984359743.786099910736083.808000087738043.827399969100953.844799995422363.860599994659423.874799966812133.887799978256233.899800062179573.223382827144013.23856267819558
06-09-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-20104.17095030763856-3.88725803026987-155588.494631638155587.5882367670.7527999877929693.016299962997444.907899856567380.4587000012397771.090399980545041.875599980354312.647200107574463.32319998741153.871500015258794.28910017013554.587500095367434.784900188446044.901199817657474.954999923706054.962999820709234.938899993896484.893599987030034.835800170898444.771599769592294.705800056457524.641399860382084.580500125885014.524400234222414.473599910736084.428299903869634.388599872589114.353899955749514.324100017547614.298600196838384.276899814605714.258500099182134.24310016632084.2302999496460.3156999945640560.5335999727249150.846899986267091.196499943733221.545600056648251.873000025749212.168100118637082.426899909973142.64960002899172.838799953460692.997900009155273.131000041961673.241800069808963.3338999748233.410399913787843.473999977111823.526999950408943.571199893951423.608400106430053.639699935913093.666300058364873.688899993896483.708400011062623.725199937820433.739799976348883.752700090408333.763999938964843.774100065231323.783099889755253.791199922561650.3154999911785130.5335999727249150.8486999869346621.203199982643131.561599969863891.902699947357182.21530008316042.494400024414062.73869991302492.949800014495853.130000114440923.28270006179813.411200046539313.51880002021793.608599901199343.683300018310553.745399951934813.796900033950813.839799880981453.875400066375733.904999971389773.929800033569343.950599908828743.968100070953373.983000040054323.995599985122684.00640010833744.015699863433844.023799896240234.030900001525883.679230511921873.67931869957962
02-09-20104.08643312486799-3.78794211574527-113281.220638411113280.0440037360.6836000084877012.895999908447274.769999980926510.4086999893188481.00580000877381.771800041198732.532399892807013.201200008392333.744699954986574.158699989318854.454699993133544.650599956512454.766399860382084.82060003280644.829800128936774.807499885559084.764699935913094.709599971771244.648600101470954.585999965667724.524899959564214.467199802398684.414199829101564.366300106048584.32380008697514.286499977111824.254199981689454.226399898529054.202700138092044.182700157165534.165800094604494.15159988403324.139800071716310.2948000133037570.4885999858379360.7853999733924871.123399972915651.464200019836431.785400032997132.07579994201662.331000089645392.550899982452392.737900018692022.895400047302253.027100086212163.137000083923343.228399991989143.30439996719363.367700099945073.420599937438963.464900016784673.502099990844733.53360009193423.560400009155273.583300113677983.603100061416633.620199918746953.635200023651123.648400068283083.660099983215333.670500040054323.679899930953983.688299894332890.2946000099182130.4885999858379360.7870000004768371.129500031471251.478899955749511.813099980354312.12010002136232.394500017166142.635200023651122.843100070953373.020800113677983.171400070190433.298300027847293.404700040817263.493499994277953.567699909210213.629400014877323.680799961090093.723700046539313.759599924087523.789599895477293.814800024032593.836100101470953.854199886322023.869600057601933.882899999618533.894299983978273.904299974441533.913100004196173.920799970626833.632037563991643.63215511729419
01-09-20103.99293500774797-3.6891075588028-173454.498935719173453.4371197730.678499996662142.835200071334844.686100006103520.4117999970912930.9912999868392941.736799955368042.479399919509893.134900093078613.669600009918214.078800201416024.372600078582764.568299770355224.684800148010254.740200042724614.750599861145024.729400157928474.687300205230714.632599830627444.571499824523934.508500099182134.446700096130374.388199806213384.334199905395514.285200119018554.241600036621094.203199863433844.16979980468754.140900135040284.116300106048584.095300197601324.077600002288824.062699794769294.050300121307370.3010999858379360.4893000125885010.7775999903678891.106699943542481.439299941062931.753499984741212.038199901580812.288800001144412.505300045013432.689699888229372.84520006179812.97539997100833.084100008010863.174499988555913.249799966812133.312400102615363.364599943161013.408299922943123.445100069046023.47600007057193.502300024032593.524699926376343.543999910354613.560699939727783.575200080871583.588000059127813.599200010299683.609200000762943.618200063705443.626300096511840.3009000122547150.4891999959945680.7791000008583071.112499952316281.453299999237061.779899954795842.080499887466432.349800109863282.586299896240232.790899991989142.966000080108643.114500045776373.239700078964233.344700098037723.432499885559083.505599975585943.566400051116943.617000102996833.659100055694583.694200038909913.723500013351443.747999906539923.768599987030033.786000013351443.800800085067753.813400030136113.824199914932253.833600044250493.841700077056883.848900079727173.675442957720063.67552030124542
31-08-20104.10997475248241-3.73014523054384-2341.050899396192338.624243811130.60070002079012.72340011596684.460700035095210.3549999892711640.9017000198364261.641600012779242.376699924468993.015500068664553.526200056076053.90860009193424.17789983749394.354499816894534.459199905395514.510900020599374.525199890136724.51450014114384.488200187683114.453299999237064.414700031280524.375699996948244.33830022811894.303800106048584.272900104522714.245699882507324.22219991683964.202099800109864.185200214385994.171100139617924.159399986267094.149700164794924.141799926757814.135399818420414.130199909210210.2975000143051150.448700010776520.7197999954223631.039199948310851.363899946212771.669899940490721.945500016212462.18689990043642.394299983978272.570300102233892.718600034713752.843100070953372.947400093078613.035000085830693.108599901199343.170900106430053.223700046539313.26880002021793.30760002136233.341200113296513.370500087738043.396199941635133.418900012969973.439100027084353.457299947738653.473599910736083.488399982452393.501800060272223.514100074768073.525399923324580.2973000109195710.448700010776520.7210999727249151.044399976730351.376799941062931.694300055503851.984799981117252.243099927902222.468699932098392.663000106811522.82899999618532.970000028610233.089299917221073.190200090408333.275599956512453.348000049591063.409600019454963.462300062179573.507400035858153.546499967575073.580399990081793.610100030899053.63630008697513.659499883651733.680200099945073.698899984359743.715699911117553.731100082397463.74510002136233.75810003280643.268062430858593.27218794269547
30-08-20104.2213684947125-3.83941792155442-410.515459440133407.930167389430.6363000273704532.814399957656864.539700031280520.3763999938964840.9512000083923341.713899970054632.463000059127813.107599973678593.618200063705443.997299909591674.261799812316894.433700084686284.534599781036384.583799839019784.596899986267094.586299896240234.561200141906744.52829980850224.492300033569344.456099987030034.421800136566164.390500068664554.362500190734864.338200092315674.317299842834474.299600124359134.284800052642824.272500038146974.262400150299074.254199981689454.247499942779544.242099761962894.237699985504150.3075999915599820.4715000092983250.7554000020027161.085600018501281.418300032615661.729900002479552.009099960327152.252500057220462.460900068283082.637200117111212.785599946975712.909899950027473.014100074768073.101599931716923.175299882888793.237600088119513.290699958801273.336100101470953.375299930572513.409300088882453.439100027084353.46530008316043.488500118255623.509299993515013.528000116348273.544800043106083.560100078582763.573999881744383.586800098419193.598500013351440.3073000013828280.4713999927043910.7566999793052671.091199994087221.432100057601931.75580000877382.050400018692022.311399936676032.538399934768682.73350000381472.899800062179573.040899991989143.16030001640323.26130008697513.346899986267093.419600009918213.481600046157843.534800052642823.58069992065433.620399951934813.655200004577643.685699939727783.712800025939943.736900091171263.758599996566773.778199911117553.795900106430053.812200069427493.827100038528443.840800046920783.180931644629773.20320850141285
27-08-20104.21159913994033-3.89752094495631-489.060561814591487.3925566786090.7502999901771552.946700096130374.689099788665770.4618999958038331.0822000503541.850299954414372.595099925994873.237099885940553.749200105667114.132699966430664.402500152587894.578499794006354.681399822235114.729700088500984.738999843597414.722099781036384.688600063323974.645800113677984.598999977111824.551599979400634.506000041961674.463699817657474.425499916076664.39149999618534.361899852752694.336299896240234.31449985504154.296100139617924.280700206756594.267799854278564.257199764251714.248499870300294.241300106048580.3296999931335450.539300024509430.8454999923706051.186200022697451.524199962615971.838799953460692.120399951934812.36599993705752.576299905776982.754400014877322.904099941253663.029400110244753.13400006294253.221400022506713.294600009918213.356100082397463.407900094985963.451800107955933.48930001258853.521500110626223.549299955368043.573499917984013.594700098037723.613500118255623.630100011825563.644999980926513.658499956130983.670599937438963.681600093841553.691699981689450.3294999897480010.539300024509430.8471999764442441.192600011825561.539399981498721.86689996719362.164599895477292.428600072860722.658499956130982.856100082397463.02460002899173.167299985885623.287699937820433.388999938964843.474299907684333.546099901199343.606600046157843.657799959182743.701299905776983.738500118255623.770400047302253.797899961471563.821899890899663.842799901962283.861299991607673.877700090408333.892400026321413.905600070953373.917599916458133.92849993705753.404614922459193.42633485419321
26-08-20104.03375313143663-3.71860216297095-389.795102801807388.0977554584970.6674000024795532.745399951934814.484000205993650.4081999957561490.9715999960899351.693699955940252.406800031661993.030299901962283.534499883651733.917500019073494.191500186920174.374199867248544.484700202941894.540400028228764.556499958038334.545100212097174.515999794006354.476399898529054.431700229644784.385600090026864.340600013732914.298399925231934.259699821472174.225100040435794.194600105285644.168099880218514.145299911499024.125999927520754.109600067138674.095900058746344.084400177001954.074999809265144.067200183868410.3045000135898590.485399991273880.7649000287055971.083099961280821.403300046920781.704499959945681.976500034332282.215399980545042.421499967575072.596999883651732.745300054550172.869899988174442.974400043487553.06189990043643.135400056838993.197200059890753.24939990043643.29369997978213.331500053405763.363899946212773.391999959945683.416300058364873.437700033187873.456500053405763.473200082778933.488100051879883.501499891281133.513700008392333.524699926376343.53469991683960.3041999936103820.485399991273880.7663000226020811.088500022888181.416399955749511.729099988937382.015799999237062.271699905395512.495899915695192.689800024032592.855799913406372.997100114822393.116800069808963.217799901962283.303100109100343.3753.435800075531013.487400054931643.531100034713753.568500041961673.600600004196173.628299951553343.652299880981453.673300027847293.691800117492683.708199977874763.72280001640323.735899925231933.747699975967413.758500099182133.470666081256063.49821200414741
25-08-20104.08988441617868-3.77946386553599-405.631230305744403.9377380334130.6758999824523932.804500102996834.565899848937990.4090000092983250.988799989223481.729300022125242.458499908447273.094500064849853.607300043106083.995399951934814.271699905395514.454800128936774.564199924468994.61810016632084.631800174713134.617899894714364.586400032043464.544499874114994.497700214385994.449800014495854.403200149536134.359700202941894.319900035858154.284399986267094.25320005416874.226099967956544.202899932861334.183100223541264.166500091552734.152599811553964.140999794006354.13140010833744.123499870300290.3009999990463260.4880000054836270.775399982929231.101699948310851.42939996719361.737200021743772.014499902725222.257699966430662.467099905014042.645100116729742.795300006866462.921299934387213.026700019836433.115000009536743.188899993896483.251100063323973.30349993705753.347899913787843.38569998741153.418200016021733.446199893951423.470499992370613.491800069808963.510600090026863.52719998359683.542099952697753.555500030517583.567600011825563.578500032424933.588500022888180.3007999956607820.4878999888896940.7767999768257141.107399940490721.443199992179871.762899994850162.055500030517582.316400051116942.544600009918212.741600036621092.910099983215333.053200006484993.174299955368043.276299953460693.362299919128423.434799909591673.495899915695193.547600030899053.59139990806583.628799915313723.66090011596683.688499927520753.712399959564213.733400106430053.751699924468993.767999887466433.782500028610233.795500040054323.807199954986573.817899942398073.459098476392463.48613979536249
24-08-20104.11762538173313-3.76678180942184-439.943345568118437.8063165641880.6100000143051152.749000072479254.541299819946290.3594999909400940.9138000011444091.656599998474122.397500038146973.045799970626833.568399906158453.963399887084964.243999958038334.429800033569344.540999889373784.596300125122074.611499786376954.599500179290774.570199966430664.530900001525884.486999988555914.442200183868414.398900032043464.35850000381474.321899890899664.289400100708014.260900020599374.236499786376954.215600013732914.197999954223634.183199882507324.170899868011474.160799980163574.152400016784674.145599842071530.288899987936020.4490000009536740.7245000004768371.047000050544741.3751.684800028800961.964800000190732.210599899291992.422300100326542.602400064468382.754300117492682.881799936294562.98869991302493.078299999237063.153399944305423.216700077056883.270299911499023.315799951553343.354700088500983.38829994201663.417299985885623.442699909210213.464999914169313.484800100326543.502399921417243.51819992065433.532399892807013.545300006866463.556999921798713.567800045013430.2887000143527980.4490000009536740.7257999777793881.052399992942811.388200044631961.709800004959112.005000114440922.268399953842162.499000072479252.69819998741152.86859989166263.013400077819823.135999917984013.239599943161013.326999902725223.400899887084963.463500022888183.516700029373173.562000036239623.600899934768683.634399890899663.663599967956543.688999891281133.711299896240233.73119997978213.748800039291383.764699935913093.779000043869023.792000055313113.803900003433233.375545282295773.39984664580697
23-08-20104.22908568093076-3.89245553827618-387.449163385338385.2259132677750.6498000025749212.883300065994264.652500152587890.3765000104904170.9763000011444091.757599949836732.523299932479863.183099985122683.706899881362924.096399784088134.368000030517584.543499946594244.644899845123294.691699981689454.700399875640874.683700084686284.651500225067144.610899925231934.566999912261964.523099899291994.481500148773194.443200111389164.408899784088134.378900051116944.353000164031984.330900192260744.312200069427494.296599864959724.283699989318854.273099899291994.264400005340584.257299900054934.251599788665770.2874999940395360.4681999981403350.7646999955177311.105200052261351.447199940681461.766899943351752.053299903869632.302799940109252.516299962997442.696799993515012.848299980163572.974999904632573.080800056457523.16930007934573.243499994277953.305900096893313.358700037002563.403599977493293.442100048065193.475300073623663.504100084304813.529400110244753.551700115203863.571399927139283.58909988403323.605000019073493.619299888610843.632400035858153.644299983978273.655200004577640.2872999906539920.4681999981403350.7662000060081481.111299991607671.46179997920991.794299960136412.096800088882452.36490011215212.598000049591062.798099994659422.968499898910523.112699985504153.234299898147583.336699962615973.423099994659423.495899915695193.557699918746953.610100030899053.654999971389773.693500041961673.726799964904793.755899906158453.781300067901613.803800106048583.82380008697513.841799974441533.85789990425113.872600078582763.885999917984013.898299932479863.274563367707423.30103193332008
20-08-20104.27101586172969-3.93423984135695-2546.899092851652544.529671640660.6719999909400942.930500030517584.649199962615970.3883999884128571.00810003280641.802600026130682.571599960327153.226700067520143.740799903869634.118500232696534.378499984741214.544199943542484.638100147247314.680099964141854.68629980087284.669400215148934.638700008392334.600900173187264.560699939727784.520999908447274.483699798583984.449900150299074.420000076293954.394000053405764.37179994583134.353099822998054.337399959564214.324500083923344.313899993896484.305200099945074.298200130462654.292600154876714.288000106811520.2917999923229220.4814000129699710.7864000201225281.133200049400331.4786000251771.799299955368042.084800004959112.332299947738652.543299913406372.720999956130982.869899988174442.99419999122623.097899913787843.184700012207033.25749993324283.31890010833743.371000051498413.415400028228763.453700065612793.486799955368043.515700101852423.5411000251773.563600063323973.583600044250493.601599931716923.617799997329713.63249993324283.645900011062623.658200025558473.669500112533570.2915999889373780.4814000129699710.7879999876022341.139600038528441.493700027465821.827399969100952.129199981689452.395299911499022.62560009956362.822700023651122.98990011215213.131200075149543.250299930572513.350600004196173.435300111770633.506900072097783.567699909210213.619600057601933.664200067520143.702699899673463.736200094223023.765599966049193.791500091552733.814599990844733.835200071334843.853800058364873.870699882507323.886100053787233.900199890136723.913199901580813.186066636764863.18976821017824
19-08-20104.27998660283002-3.92776758796207-452.448453320002450.0904603492550.6371999979019172.843499898910524.65649986267090.3736999928951260.9545999765396121.723099946975712.483700037002563.144999980926513.675100088119514.07380008697514.355999946594244.54230022430424.653900146484384.709899902343754.726500034332284.716400146484384.68949985504154.653200149536134.612500190734864.571100234985354.531099796295174.494100093841554.460700035095214.431200027465824.405499935150154.383500099182134.36490011215214.34919977188114.336200237274174.325399875640874.316599845886234.30929994583134.303500175476070.294499993324280.4654000103473660.753300011157991.087499976158141.425400018692021.743199944496152.029299974441532.27979993820192.49510002136232.677900075912482.832000017166142.961400032043463.069799900054933.160799980163573.237400054931643.302000045776373.35680007934573.403599977493293.443799972534183.4786000251773.508800029754643.535399913787843.558799982070923.57960009574893.598200082778933.61490011215213.630100011825563.64380002021793.656399965286253.667900085449220.2942999899387360.4654000103473660.7547000050544741.093299984931951.439599990844731.769899964332582.072000026702882.341000080108642.575999975204472.778800010681152.952100038528443.099499940872193.224400043487553.330100059509283.419600009918213.495399951934813.55990004539493.615000009536743.662199974060063.702899932861333.738300085067753.769200086593633.796400070190433.820399999618533.841900110244753.86109995841983.878499984741213.894299983978273.908799886703493.921999931335453.307653663022233.33020859683775
18-08-20104.355216176-4.0100872972-12433.168288758112430.89843996160.6700000166893012.905299901962284.741799831390380.3973999917507170.9947999715805051.773499965667722.541500091552733.209000110626223.744699954986574.148200035095214.434599876403814.624199867248544.738399982452394.796199798583984.813799858093264.804200172424324.777299880981454.740600109100344.699299812316894.657000064849854.616199970245364.578100204467774.543700218200684.51329994201664.48670005798344.463900089263924.444499969482424.428199768066414.414599895477294.40329980850224.394000053405764.386400222778324.380199909210210.3045000135898590.4867999851703640.7825999855995181.122900009155271.465499997138981.787199974060062.076600074768072.329999923706052.547699928283692.732700109481812.888600111007693.019599914550783.129400014877323.221499919891363.299000024795533.364399909973143.419899940490723.46729993820193.507899999618533.542999982833863.573600053787233.60039997100833.624000072479253.644999980926513.663700103759773.680599927902223.695800065994263.709599971771243.72219991683963.733799934387210.3043000102043150.4866999983787540.7842000126838681.128900051116941.4802999496461.814900040626532.120899915695192.393399953842162.631500005722052.836999893188483.012900114059453.162400007247923.289200067520143.396600008010863.487400054931643.564500093460083.630000114440923.685899972915653.733799934387213.775199890136723.811000108718873.84229993820193.869800090789793.894200086593633.915899991989143.935300111770633.952800035476683.968800067901613.983299970626833.996599912643433.34370546833.3445378962
17-08-20104.3640422351407-4.04841164995502-364.375477188543362.4178897029810.671100020408632.880000114440924.798699855804440.401499986648560.989899992942811.753800034523012.515300035476683.187099933624273.735599994659424.157199859619144.463200092315674.671599864959724.801799774169924.872099876403814.898499965667724.894000053405764.868999958038334.831500053405764.787399768829354.740699768066414.694499969482424.650499820709234.609899997711184.573299884796144.540699958801274.512300014495854.487699985504154.466599941253664.44880008697514.433700084686284.421100139617924.410600185394294.401999950408940.2978000044822690.4839999973773960.7766000032424931.112499952316281.452399969100951.773699998855592.065000057220462.321799993515012.544100046157842.73410010337832.895100116729743.030800104141243.144999980926513.24099993705753.321799993515013.389899969100953.447700023651123.49679994583133.538800001144413.574899911880493.60619997978213.633500099182133.657399892807013.67849993705753.697299957275393.71409988403323.729199886322023.742799997329713.755199909210213.76649999618530.2976000010967250.4839000105857850.778100013732911.118399977684021.466899991035461.801100015640262.108999967575072.385299921035772.628499984741212.839900016784673.021899938583373.17740011215213.309799909591673.422199964523323.517400026321413.598200082778933.666800022125243.725100040435793.775000095367433.817699909210213.854599952697753.886499881744383.914299964904793.938699960708623.960200071334843.979300022125243.996400117874154.011799812316894.02580022811894.038400173187263.509510780166633.54119812768842
16-08-20104.37527233236388-4.07149321847662-241.022592066481238.9378509299410.6470000147819522.784800052642824.717800140380860.3887000083923340.9527000188827511.689000010490422.428699970245363.087399959564213.631299972534184.055099964141854.368199825286874.586800098419194.728799819946294.81129980087284.849400043487554.855700016021734.840400218963624.81129980087284.774199962615974.73350000381474.691999912261964.651800155639654.614200115203864.579800128936774.549099922180184.521900177001954.498199939727784.477799892425544.460400104522714.44560003280644.433199882507324.422800064086914.41410017013550.2887000143527980.4674000144004820.7486000061035161.072700023651121.402400016784671.715800046920782.001600027084352.255100011825562.475699901580812.665400028228762.827199935913092.964299917221073.080399990081793.17849993705753.261499881744383.331899881362923.391799926757813.443099975585943.487099885940553.525199890136723.558199882507323.58710002899173.612499952316283.63509988784793.655100107192993.673000097274783.689199924468993.703799962997443.717099905014043.729300022125240.2885000109672550.4672999978065490.751.078199982643131.415899991989141.741500020027162.043200016021732.315299987792972.556299924850462.766999959945682.949500083923343.106499910354613.24099993705753.355900049209593.453900098800663.537600040435793.609200000762943.670500040054323.723200082778933.768699884414673.808099985122683.842499971389773.872600078582763.899100065231323.922699928283693.943700075149543.962500095367433.979599952697753.994999885559084.009099960327153.551221465408533.59750980358275
13-08-20104.49401016358458-4.21982921157533-235.608655250421233.9420770976270.7103000283241272.896800041198734.910200119018550.434199988842011.029000043869021.78040003776552.532399892807013.204999923706053.764899969100954.205599784851074.535200119018554.768499851226814.92250013351445.013999938964845.057899951934815.067200183868415.052100181579595.021100044250494.980400085449224.934800148010254.887599945068364.841199874877934.797100067138674.756299972534184.719299793243414.686200141906744.656899929046634.631499767303474.609399795532234.590499877929694.574299812316894.560599803924564.549099922180180.3021999895572660.5055999755859380.8019999861717221.136800050735471.475100040435791.79630005359652.089499950408942.350100040435792.577600002288822.773600101470952.941099882125853.083300113677983.203799962997443.305700063705443.391799926757813.464799880981453.526799917221073.57960009574893.624900102615363.663800001144413.697499990463263.726700067520143.752399921417243.774899959564213.794899940490723.812700033187873.828599929809573.84290003776553.855900049209593.867700099945070.3019999861717220.5055999755859380.8036000132560731.142899990081791.489699959754941.823899984359742.134099960327152.414700031280522.664099931716922.882800102233893.072799921035773.23670005798343.377300024032593.497600078582763.600300073623663.687799930572513.762599945068363.82640004158023.881000041961673.927900075912483.968300104141244.003300189971924.033699989318854.060200214385994.083600044250494.104199886322024.122600078582764.138999938964844.153699874877934.167099952697753.710015192939013.76260952162508
12-08-20104.59684368247225-4.28114490619577-220.349427568503218.450245389410.7028999924659732.948999881744385.024000167846680.4295000135898591.024099946022031.795099973678592.572000026702883.267899990081793.846699953079224.30119991302494.639800071716314.87820005416875.034500122070315.12620019912725.169199943542485.176799774169925.159800052642825.126800060272225.084400177001955.037199974060064.988800048828124.941400051116944.896699905395514.855500221252444.818200111389164.785099983215334.755899906158454.730599880218514.708799839019784.690100193023684.67420005798344.660799980163574.64960002899170.3152000010013580.5084999799728390.8052999973297121.145799994468691.492300033569341.822100043296812.123300075531012.391000032424932.624500036239622.825299978256232.996700048446663.14210009574893.265000104904173.368799924850463.456599950790413.530800104141243.593800067901613.647500038146973.693500041961673.733000040054323.767199993133543.796999931335453.823100090026863.845999956130983.866300106048583.884500026702883.900700092315673.915299892425543.928600072860723.940599918365480.3149999976158140.5084999799728390.8069000244140621.151999950408941.507400035858151.850800037384032.169800043106082.458499908447272.714999914169312.939699888229373.134799957275393.302799940109253.446799993515013.569900035858153.674900054931643.764300107955933.840600013732913.905699968338013.96149992942814.009399890899664.050600051879884.086299896240234.117400169372564.144599914550784.168600082397464.189700126647954.208600044250494.225500106811524.240799903869634.254600048065193.659466155596133.71716753328096
11-08-20104.55896329887778-4.23314755893162-5362.139311555615360.207965773550.6513000130653382.92680001258855.043300151824950.3860999941825870.9692999720573431.748900055885312.541699886322023.254199981689453.846800088882454.311200141906744.655799865722664.896900177001955.052999973297125.14270019531255.182199954986575.185400009155275.163700103759775.125999927520755.078800201416025.027299880981454.974800109863284.923799991607674.875899791717534.831900119781494.792200088500984.756999969482424.726099967956544.699299812316894.676300048828124.656599998474124.639900207519534.625800132751464.613999843597410.2937999963760380.4720999896526340.7638999819755551.1052999496461.455500006675721.790300011634832.096600055694582.368900060653692.606300115585332.810300111770632.98410010337833.131299972534183.255399942398073.360100030899053.44819998741153.522700071334843.585700035095213.639199972152713.68490004539493.724100112915043.757899999618533.787300109863283.812900066375733.835500001907353.855400085449223.873100042343143.88890004158023.903199911117553.9161000251773.927799940109250.2935999929904940.4720000028610230.7653999924659731.111299991607671.470399975776671.818899989128112.143300056457522.437000036239622.697799921035772.926100015640263.124000072479253.294199943542483.439699888229373.563699960708623.669199943542483.758800029754643.835000038146973.899699926376343.954999923706054.002200126647954.042699813842774.077700138092044.107999801635744.134399890899664.157499790191654.17789983749394.196000099182134.21210002899174.22660017013554.239699840545653.676302338603173.67879319510392
10-08-20104.61913982674045-4.26543852500695-488.013519398272486.0095118876990.6500999927520753.013600111007695.178800106048580.3804999887943270.9775000214576721.78789997100832.613199949264533.352699995040893.964600086212164.440400123596194.78989982604985.030700206756595.183000087738045.266600131988535.298900127410895.294600009918215.265399932861335.220699787139895.167200088500985.110099792480475.05289983749394.99800014495854.946800231933594.900100231170654.858300209045414.821400165557864.789199829101564.761400222778324.737599849700934.717400074005134.70030021667484.685900211334234.673900127410890.2992999851703640.4742000102996830.7728999853134161.125699996948241.488299965858461.834699988365172.151000022888182.431299924850462.674799919128422.883399963378913.060400009155273.209599971771243.335099935531623.440399885177613.528700113296513.603100061416633.665800094604493.718899965286253.763999938964843.802700042724613.835900068283083.864700078964233.889800071716313.911700010299683.93109989166263.948400020599373.963799953460693.977600097656253.990200042724614.001500129699710.298999994993210.4742000102996830.7745000123977661.131999969482421.504099965095521.865100026130682.200599908828742.503700017929082.77200007438663.006099939346313.208300113677983.38140010833743.529000043869023.654200077056883.760200023651123.849800109863283.925600051879883.989799976348884.04430007934574.090700149536134.130300045013434.164400100708014.193699836730964.219200134277344.241399765014654.260900020599374.278200149536134.293600082397464.307400226593024.319799900054933.621554262848883.65032985938321
09-08-20104.58280320524441-4.24071633936316-519.570224658469517.7106125547160.6980000138282783.126699924468995.203400135040280.4068999886512761.045400023460391.885300040245062.724100112915043.462500095367434.06254.5197000503544.84719991683965.065400123596195.196400165557865.261000156402595.277200222015385.259799957275395.220600128173835.168499946594245.110099792480475.049900054931644.991199970245364.935900211334234.885200023651124.839700222015384.799499988555914.76450014114384.734200000762944.708399772644044.686500072479254.668000221252444.652599811553964.639800071716314.629199981689450.3052000105381010.501100003719330.8185999989509581.185799956321721.557899951934811.909199953079222.226700067520142.505500078201292.745599985122682.949599981307983.121400117874153.265399932861333.385600090026863.485899925231933.569600105285643.639699935913093.698600053787233.748300075531013.790400028228763.82640004158023.857199907302863.883899927139283.907200098037723.927500009536743.945499897003173.96149992942813.975800037384033.988600015640264.000199794769294.010799884796140.3050000071525570.5009999871253970.820399999618531.192800045013431.575000047683721.941599965095522.27889990806582.58069992065432.845599889755253.074800014495853.270999908447273.437799930572513.578799962997443.69759988784793.797399997711183.881299972534183.951800107955934.011199951171884.06129980087284.103700160980224.139800071716314.170700073242194.197299957275394.220300197601324.240300178527834.257900238037114.27339982986454.287199974060064.299600124359134.310699939727783.524383760654073.55055855330233
06-08-20104.60700259131174-4.22609146589953-5294.618674324285292.286527169720.6495000123977663.145900011062625.192699909210210.3612999916076661.002099990844731.869799971580512.734600067138673.487900018692024.090899944305424.541900157928474.857699871063235.061900138854985.179100036621095.231599807739265.238399982452395.214600086212165.171899795532235.118800163269045.061500072479255.004099845886234.949399948120124.899000167846684.853700160980224.81370019912724.778900146484384.749100208282474.723800182342534.70249986648564.684700012207034.670000076293954.657899856567384.647999763488774.639900207519530.2906999886035920.4695999920368190.7876999974250791.162099957466131.542500019073491.900599956512452.222599983215332.503599882125852.744100093841552.947299957275393.11750006675723.259399890899663.377500057220463.475800037384033.557800054550173.626300096511843.684000015258793.732700109481813.774100065231323.809600114822393.840199947357183.866800069808963.890100002288823.910599946975713.928900003433233.945100069046023.959800004959113.973000049591063.985100030899053.996000051498410.2904999852180480.4695999920368190.7893999814987181.169100046157841.55990004539491.933599948883062.275799989700322.580100059509282.845400094985963.073499917984013.267800092697143.431999921798713.570199966430663.686199903488163.783499956130983.865200042724613.933799982070923.991800069808964.040800094604494.082600116729744.118299961090094.149099826812744.175799846649174.199200153350834.219699859619144.237899780273444.254199981689454.268799781799324.282100200653084.294099807739263.365406494994963.36783021840649
05-08-20104.60534720031251-4.20923129726431-456.373847647563454.1889633567030.6833000183105473.258699893951425.290100097656250.3815000057220461.051100015640261.949499964714052.837899923324583.605099916458134.212800025939944.661300182342534.969399929046635.162799835205085.267799854278565.307700157165535.30240011215215.267499923706055.214799880981455.153100013732915.088500022888185.025100231170654.965400218963624.91090011596684.862299919128424.819799900054934.782999992370614.751699924468994.725200176239014.703000068664554.684599876403814.669400215148934.656899929046634.646699905395514.638400077819820.3050000071525570.4936000108718870.8251000046730041.212800025939941.604400038719181.971099972724912.298899888992312.583499908447272.82579994201663.029200077056883.198699951171883.339200019836433.455499887466433.551700115203863.63140010833743.697700023651123.75320005416873.799799919128423.839200019836433.872800111770633.901700019836433.926700115203863.948499917984013.967600107192993.984499931335453.999599933624274.013199806213384.025400161743164.036499977111824.046599864959720.3048000037670140.4936000108718870.8270000219345091.220399975776671.623100042343142.00640010833742.355400085449222.664200067520142.931999921798713.161000013351443.354799985885623.517499923706053.653599977493293.76710009574893.861599922180183.940299987792974.006000041961674.060900211334234.106999874114994.145999908447274.179100036621094.207300186157234.231699943542484.252799987792974.271200180053714.287399768829354.301899909973144.314799785614014.326399803161624.336900234222413.32491189464963.35430130912038
04-08-20104.53022284275967-4.13531109439612-3685.029720763583683.314801046390.7310000061988833.311100006103525.335400104522710.421799987554551.103099942207342.002899885177612.890000104904173.656199932098394.263400077819824.711200237274175.018000125885015.208799839019785.309800148010255.344399929046635.332600116729745.290200233459475.229599952697755.159599781036385.086699962615975.015200138092044.947800159454354.886099815368654.830800056457524.782199859619144.740099906921394.703899860382084.673299789428714.647399902343754.625800132751464.607900142669684.593100070953374.580999851226814.571100234985350.3282999992370610.5291000008583070.8664000034332281.256700038909911.64960002899172.016799926757812.344799995422362.629400014877322.871400117874153.074399948120123.243099927902223.382600069046023.497600078582763.59229993820193.67039990425113.734999895095833.788599967956543.833400011062623.870899915695193.902600049972533.929600000381473.952699899673463.97280001640323.990200042724614.005499839782714.019000053405764.031099796295174.041900157928474.051700115203864.060599803924560.3280999958515170.5289999842643740.8683000206947331.264600038528441.668799996376042.052900075912482.402499914169312.711600065231322.979399919509893.207999944686893.401099920272833.562799930572513.697499990463263.809200048446663.901499986648563.977900028228764.040999889373784.093200206756594.136600017547614.172599792480474.202799797058114.228099822998054.249599933624274.267899990081794.283500194549564.297100067138674.308899879455574.31939983367924.328599929809574.336800098419193.410873055789653.41476395147501
03-08-20104.4755221832213-4.04362566866307-564.256629985934562.4101229131360.6577000021934513.240700006484995.333799839019780.3691999912261961.016299962997441.912700057029722.812000036239623.596199989318854.221799850463874.685699939727785.005000114440925.204500198364265.310599803924565.347300052642825.335199832916265.290699958801275.226799964904795.152699947357185.07530021667484.999199867248544.927299976348884.861299991607674.802100181579594.749899864196784.704400062561044.665400028228764.632199764251714.604100227355964.58069992065434.561200141906744.545000076293954.531700134277344.520800113677980.3145999908447270.4857000112533570.8075000047683721.191699981689451.58420002460481.954200029373172.286600112915042.575999975204472.822700023651123.029900074005133.202199935913093.344700098037723.462199926376343.558799982070923.63829994201663.70399999618533.758300065994263.803600072860723.84139990806583.873199939727783.900199890136723.923300027847293.943099975585943.960299968719483.97539997100833.98869991302494.000500202178964.011099815368654.020599842071534.029200077056880.3143000006675720.4855999946594240.809199988842011.199000000953671.602499961853031.989199995994572.343100070953372.657299995422362.930200099945073.163599967956543.360899925231933.526200056076053.663800001144413.77780008316043.871999979019173.949599981307984.013599872589114.066299915313724.109899997711184.145899772644044.175899982452394.200900077819824.222000122070314.239699840545654.254799842834474.267799854278564.278999805450444.288799762725834.297399997711184.304999828338623.423513529539963.45062973689072
02-08-20104.51558980444808-4.11669967703353-461.851721706614460.0541446319780.7271000146865843.359499931335455.342800140380860.4101999998092651.109400033950812.031399965286252.934000015258793.705899953842164.310299873352054.749599933624275.044499874114995.222400188446045.310800075531015.334400177001955.313300132751465.263800144195565.197999954223635.124599933624275.049799919128424.977600097656254.910500049591064.849699974060064.795899868011474.748899936676034.708499908447274.67420005798344.645299911499024.621099948883064.601099967956544.584599971771244.571100234985354.560100078582764.55119991302490.3197999894618990.5228999853134160.8679999709129331.266999959945681.666900038719182.038800001144412.369299888610842.654500007629392.895699977874763.096999883651733.263499975204473.400599956512453.513099908828743.605400085449223.681299924850463.743900060653693.795700073242193.838799953460693.8753.905499935150153.931499958038333.953799962997443.973000049591063.989799976348884.004600048065194.01770019531254.029399871826174.03989982604984.049300193786624.057899951934810.3195999860763550.5228000283241270.8701000213623051.275200009346011.686800003051762.075999975204472.428400039672852.738399982452393.005500078201293.232199907302863.422600030899053.58130002021793.712800025939943.821300029754643.910700082778933.984200000762944.044700145721444.094699859619144.136000156402594.170300006866464.198900222778324.223000049591064.243299961090094.260700225830084.275599956512454.288400173187264.29969978332524.309599876403814.318500041961674.326399803161623.323284522975053.35399733416685
30-07-20104.392793421-3.9665741638-447.5223908406445.69867806560.6926000118255623.300899982452395.24630022048950.3871999979019171.066599965095521.980800032615662.878799915313723.645699977874764.243800163269044.675499916076664.962299823760995.132199764251715.213099956512455.22980022430425.203100204467775.148900032043465.079299926757815.003099918365484.92619991302494.852600097656254.784500122070314.723199844360354.669099807739264.622200012207034.581900119781494.547900199890144.519199848175054.495399951934814.475699901580814.459599971771244.446400165557864.435599803924564.426899909973140.3183000087738040.5048999786376950.8404999971389771.233299970626831.628900051116941.997200012207032.324399948120122.606400012969972.844399929046633.042700052261353.20630002021793.340600013732913.450500011444093.540400028228763.614099979400633.674700021743773.724699974060063.766200065612793.800899982452393.829999923706053.854799985885623.875999927520753.894299983978273.910200119018553.924099922180183.936500072479253.947499990463263.957299947738653.966200113296513.974299907684330.3179999887943270.5048000216484070.8422999978065491.241099953651431.648000001907352.033200025558472.381700038909912.687700033187872.95079994201663.17359995841983.360199928283693.515100002288823.642999887466433.748199939727783.834399938583373.904999971389773.962899923324584.010399818420414.049499988555914.081799983978274.108600139617924.131000041961674.149899959564214.165800094604494.179500102996834.191299915313724.201499938964844.210499763488774.218400001525884.225500106811523.29559158133.3274681351
29-07-20104.43958908638692-4.11474638912016-7730.888286114457729.84851110480.7996000051498413.409600019454965.386099815368650.4632999897003171.19070005416872.104099988937382.990200042724613.749200105667114.347099781036384.785200119018555.082099914550785.263100147247315.354199886322025.378799915313725.356999874114995.304599761962895.234099864959725.154500007629395.072299957275394.992099761962894.916500091552734.847400188446044.785299777984624.730500221252444.682799816131594.641799926757814.60680007934574.577300071716314.55240011215214.531700134277344.514599800109864.500400066375734.488800048828120.321500003337860.5598000288009640.9186000227928161.320700049400331.719400048255922.088900089263922.417200088500982.700700044631962.940900087356573.141599893569953.307699918746953.444499969482423.55669999122623.648499965667723.723700046539313.785399913787843.836199998855593.878099918365483.91289997100833.941999912261963.96639990806583.987200021743774.00489997863774.020100116729744.033299922943124.044899940490724.055099964141854.064099788665774.072199821472174.079500198364260.3212999999523160.5598000288009640.9208999872207641.329399943351751.740000009536742.127000093460082.477200031280522.785599946975713.05180001258853.278100013732913.468400001525883.627000093460083.758199930191043.866199970245363.954799890518194.027200222015384.086299896240234.134500026702884.173799991607674.205900192260744.232100009918214.25369977951054.2713999748234.286099910736084.298299789428714.308599948883064.317200183868414.324600219726564.330900192260744.336299896240233.482165709829573.48411542773855
28-07-20104.42213950253705-4.08198629223137-8.345449922096576.150078396525220.8349999785423283.447099924087525.32210016250610.4846000075340271.238899946212772.162600040435793.038300037384033.773499965667724.343100070953374.755499839782715.033299922943125.203199863433845.290800094604495.318399906158455.304200172424325.262400150299075.203899860382085.136499881744385.065800189971924.995600223541264.928400039672854.865699768066414.808300018310554.756499767303474.710400104522714.669700145721444.633999824523934.602900028228764.575900077819824.552700042724614.532800197601324.515699863433844.501100063323970.3348999917507170.5841000080108640.9531000256538391.360000014305111.758000016212462.122800111770632.444200038909912.72020006179812.953200101852423.147799968719483.309099912643433.442199945449833.551899909973143.642299890518193.716900110244753.778500080108643.82960009574893.872100114822393.90770006179813.937700033187873.963000059127813.984499931335454.002999782562264.018899917602544.03270006179814.04479980468754.055399894714364.064799785614014.073200225830084.08069992065430.3346999883651730.5842000246047970.955500006675721.369099974632261.779099941253662.161299943923952.504199981689452.804199934005743.062200069427493.281300067901613.465600013732913.619600057601933.747699975967413.853899955749513.941699981689454.014200210571294.073999881744384.123300075531014.164000034332284.19759988784794.22539997100834.248499870300294.26770019531254.283699989318854.296999931335454.308300018310554.317699909210214.32579994201664.332600116729744.338500022888182.575119242851344.86844506763968
27-07-20104.38602139039138-4.12119979486286-7.703031161351446.012577932794790.9373999834060673.528399944305425.312600135803220.5580999851226811.357800006866462.278399944305423.131599903106693.839799880981454.38460016250614.776700019836435.03910017013555.197899818420415.277900218963625.300499916076665.283199787139895.239500045776375.179800033569345.111599922180185.040400028228764.969900131225594.902299880981454.839200019836434.781400203704834.729100227355964.682499885559084.641200065612794.604899883270264.573299884796144.545800209045414.521999835968024.501500129699714.484000205993654.46899986267090.3458999991416930.6406000256538391.030300021171571.443699955940251.840399980545042.200099945068362.514899969100952.784100055694583.010600090026863.199399948120123.355600118637083.484299898147583.590199947357183.677299976348883.749000072479253.808099985122683.857100009918213.897700071334843.931600093841553.960000038146973.983900070190434.004199981689454.021500110626224.036399841308594.04920005798344.060400009155274.070199966430664.078800201416024.086400032043464.093299865722660.3456999957561490.6406999826431271.033200025558471.453600049018861.862800002098082.23990011215212.575999975204472.868700027465823.119499921798713.331899881362923.510200023651123.658900022506713.782299995422363.884299993515013.968499898910524.037700176239014.094600200653084.141300201416024.179699897766114.211200237274174.237100124359134.258399963378914.275899887084964.290299892425544.302299976348884.312200069427494.320400238037114.327199935913094.332900047302254.337699890136722.592166445233534.93614419035106
26-07-20104.33978595348498-4.0229503323629-7.82763091753245.703095217665390.8598999977111823.48289990425115.252600193023680.4945000112056731.276299953460692.210599899291993.080899953842163.799799919128424.347599983215334.73670005798344.992499828338625.143400192260745.215499877929695.231299877166755.208700180053715.161300182342535.099400043487555.030399799346924.959499835968024.88999986648564.824100017547614.763100147247314.707600116729744.65770006179814.613500118255624.574600219726564.540500164031984.510900020599374.485400199890144.46330022811894.44439983367924.428299903869634.414500236511230.3276000022888180.592800021171570.973500013351441.386600017547611.786000013351442.148600101470952.465500116348272.735699892044072.962399959564213.150599956512453.305900096893313.433500051498413.538199901580813.624099969863893.694799900054933.753000020980833.80119991302493.841200113296513.874599933624273.902600049972533.92619991302493.946300029754643.963500022888183.978300094604493.991100072860724.002299785614014.012199878692634.020899772644044.028600215911874.035500049591060.3273000121116640.5928999781608580.9761000275611881.396100044250491.807800054550172.187799930572512.525799989700322.819400072097783.070100069046023.281599998474123.458499908447273.605499982833863.727099895477293.827399969100953.909899950027473.977699995040894.033400058746344.079199790954594.116700172424324.14760017395024.173099994659424.194099903106694.211500167846684.225900173187264.237899780273444.247900009155274.256199836730964.26329994201664.269199848175054.274300098419192.480071059896224.88367290651403
23-07-20104.41928477144472-4.11345663703113-4513.007272843884511.698674662450.8403999805450443.477299928665165.249800205230710.4801999926567081.25290000438692.188800096511843.069200038909913.800299882888794.357200145721444.749700069427495.002799987792975.145899772644045.207099914550785.210499763488775.175799846649175.117800235748295.047699928283694.973299980163574.899799823760994.830500125885014.767099857330324.710700035095214.661499977111824.618999958038334.583000183105474.552700042724614.527400016784674.506499767303474.489399909973144.47539997100834.464000225067144.454899787902834.447500228881840.3170999884605410.5778999924659730.9556999802589421.368999958038331.770799994468692.136800050735472.456799983978272.729300022125242.9572000503543.145600080490113.300199985504153.426399946212773.529299974441533.613300085067753.681900024414063.738199949264533.78469991683963.82319998741153.855499982833863.882600069046023.905699968338013.925499916076663.942600011825563.957499980926513.970700025558473.982300043106083.992700099945074.002099990844734.010600090026864.018300056457520.3169000148773190.5780000090599060.9581999778747561.378399968147281.792500019073492.176000118255622.517400026321412.813600063323973.06570005416873.277299880981453.453299999237063.598500013351443.717700004577643.815200090408333.894900083541873.960000038146974.013199806213384.056799888610844.092700004577644.122300148010254.146999835968024.167600154876714.184999942779544.199800014495854.212399959564214.22340011596684.232999801635744.241399765014654.248899936676034.255700111389163.255088938796893.25793875363478
22-07-20104.30363883973794-3.988319704436-155.661251715487154.4825091597220.8027999997138983.387200117111215.197400093078610.460000008344651.199300050735472.111900091171262.981499910354613.712300062179574.275300025939944.677000045776374.939899921417245.091499805450445.159100055694585.166399955749515.132900238037115.074200153350835.001500129699714.923200130462654.844799995422364.770100116729744.701300144195564.639299869537354.584700107574464.537300109863284.496600151062014.46210002899174.433100223541264.408899784088134.388899803161624.372399806976324.358900070190434.348000049591064.339000225067140.3131000101566310.5572000145912170.9200000166893011.321900010108951.716099977493292.077800035476682.395900011062622.668299913406372.89700007438663.086699962615973.242599964141853.370199918746953.474200010299683.558900117874153.628099918365483.684700012207033.73119997978213.769500017166143.801399946212773.828099966049193.850600004196173.869699954986573.886100053787233.900300025939943.912600040435793.923500061035163.933199882507323.941800117492683.949599981307983.956599950790410.3129000067710880.5572999715805050.9222999811172491.330700039863591.736600041389472.115200042724612.454200029373172.749799966812133.002500057220463.215399980545043.392800092697143.539400100708013.659800052642823.758300065994263.838599920272833.90389990806583.957099914550784.000299930572514.035500049591064.064300060272224.087900161743164.107399940490724.123600006103524.137000083923344.14839982986454.157999992370614.166200160980224.173399925231934.179599761962894.184999942779543.299709553103113.38801947022781
21-07-20104.25323866440434-3.93072736869443-22477.255947055722476.0329563720.7893999814987183.319700002670295.094399929046630.4550999999046331.17680001258852.070499897003172.922699928283693.638600111007694.190199851989754.5838999748234.841899871826174.991300106048585.058700084686285.06739997863775.036600112915044.981200218200684.912399768829354.837999820709234.763599872589114.692699909210214.627399921417244.568699836730964.517000198364264.472099781036384.43380022048954.401199817657474.374000072479254.351299762725834.332499980926514.317100048065194.304500102996834.294199943542484.28590011596680.3149000108242030.5514000058174130.9056000113487241.298799991607671.68490004539492.039299964904792.351300001144412.618400096893312.842999935150153.029299974441533.182699918746953.308300018310553.41090011596683.494600057601933.56310009956363.61919999122623.665400028228763.703700065612793.735599994659423.762300014495853.784899950027473.804300069808963.820899963378913.835299968719483.847899913787843.85910010337833.868999958038333.877899885177613.885900020599373.89319992065430.314700007438660.5514000058174130.9078000187873841.307199954986571.704499959945682.075200080871582.407200098037722.696700096130372.944200038909913.152899980545043.326900005340583.470900058746343.589299917221073.686300039291383.765599966049193.830300092697143.88310003280643.92619991302493.96149992942813.990600109100344.01450014114384.034399986267094.051099777221684.065100193023684.07700014114384.087200164794924.095900058746344.1036000251774.110400199890144.116300106048583.323528243854463.32411374814619
20-07-20104.29606818201661-4.02624811280474-290.82747444652290.0654755819720.8410999774932863.400899887084965.236999988555910.4900999963283541.23930001258852.14089989662172.998600006103523.723200082778934.28669977188114.693999767303474.965199947357185.125899791717535.201700210571295.215600013732915.186699867248545.130300045013435.058000087738044.978300094604494.897299766540534.818999767303474.745800018310554.679200172424324.619800090789794.567699909210214.522500038146974.483699798583984.45079994201664.423099994659424.399899959564214.380700111389164.364699840545654.35160017013554.340899944305420.3136999905109410.5764999985694890.9445000290870671.345900058746341.737900018692022.097700119018552.414900064468382.687400102615362.917000055313113.108099937438963.265700101852423.394900083541873.500499963760383.586699962615973.657000064849853.714600086212163.761699914932253.800600051879883.832700014114383.859499931335453.881900072097783.900799989700323.917000055313113.930799961090093.942899942398073.953299999237063.962599992752083.970799922943123.978100061416633.984699964523320.3134999871253970.5766000151634220.9470000267028811.354799985885621.758599996566772.135299921035772.473500013351442.769299983978273.023099899291993.237799882888793.417299985885623.566200017929083.688800096511843.789299964904793.871200084686283.937900066375733.992000102996834.03590011596684.071499824523934.100299835205084.12379980087284.142899990081794.158599853515624.171400070190434.182000160217294.190800189971924.198200225830084.204400062561044.209700107574464.214300155639653.432084465037083.48096395645887
19-07-20104.34018897623979-4.03066354383175-825.511468128701824.4951156980950.842800021171573.421299934387215.23350000381470.4936000108718871.24220001697542.152499914169313.017199993133543.743900060653694.305099964141854.706900119781494.971300125122075.125299930572515.195499897003175.205299854278565.174099922180185.117000102996835.045499801635744.967999935150154.88999986648564.815299987792974.746099948883064.68380022048954.628600120544434.580500125885014.53910017013554.504000186920174.474299907684334.449600219726564.428999900817874.412000179290774.398099899291994.386700153350834.377399921417240.3307000100612640.5859000086784360.9531000256538391.356099963188171.752.110899925231932.428400039672852.700299978256232.928800106048583.118499994277953.274699926376343.402499914169313.506900072097783.592099905014043.661600112915043.718600034713753.765399932861333.803999900817873.836100101470953.862999916076663.88569998741153.904900074005133.921400070190433.935699939727783.948100090026863.959100008010863.968800067901613.977400064468383.985199928283693.992300033569340.330500006675720.5859000086784360.955500006675721.365100026130681.770900011062622.148799896240232.487299919128422.782599925994873.035200119018553.248300075531013.42619991302493.573400020599373.694400072097783.793499946594243.87439990043643.940299987792973.993999958038334.037700176239014.073299884796144.10239982604984.126299858093264.145999908447274.162300109863284.175899982452394.187300205230714.197000026702884.20520019531254.212399959564214.218599796295174.223999977111823.364697304628883.3812610837464
16-07-20104.28201597714406-3.95419863500042-5039.401931133495038.357757180220.8216999769210823.385799884796145.186399936676030.4803000092506411.215399980545042.120399951934812.983000040054323.708300113677984.26770019531254.667500019073494.92939996719365.080800056457525.148300170898445.155600070953375.122200012207035.063300132751464.990300178527834.911499977111824.832499980926514.757100105285644.68754.624800205230714.56939983367924.521200180053714.47980022430424.444699764251714.415100097656254.390399932861334.369900226593024.353000164031984.339200019836434.327899932861334.318699836730960.3310999870300290.5756000280380250.936399996280671.335399985313421.726699948310852.085799932479862.401799917221072.672399997711182.899699926376343.088299989700323.243400096893313.370199918746953.473599910736083.557899951934813.626600027084353.682800054550173.728800058364873.766799926757813.798399925231933.824700117111213.846800088882453.865600109100343.881700038909913.895600080490113.90770006179813.918299913406373.927700042724613.936100006103523.943599939346313.950500011444090.3309000134468080.5756000280380250.9387000203132631.344200015068051.74709999561312.122900009155272.459700107574462.753299951553343.004400014877323.216000080108643.392400026321413.538199901580813.657900094985963.755700111389163.835400104522713.900199890136723.952800035476683.995500087738044.030200004577644.058499813079834.081699848175054.100699901580814.116399765014654.129399776458744.140399932861334.14960002899174.157400131225594.16410017013554.170000076293954.175099849700933.359916108852493.36264385827029
15-07-20104.35088601497936-4.03031119367103-1954.897037891391953.647360684880.8625000119209293.474299907684335.181300163269040.5013999938964841.27460002899172.204200029373173.07319998741153.790199995040894.332099914550784.710299968719484.950699806213385.083399772644045.136400222778325.133699893951425.094799995422365.034299850463874.962900161743164.888100147247314.815000057220464.746500015258794.684400081634524.629300117492684.581399917602544.540400028228764.505700111389164.47660017013554.45249986648564.43260002136234.416299819946294.403100013732914.392399787902834.383800029754644.376900196075440.3353999853134160.597999989986420.9754999876022341.386399984359741.784199953079222.145299911499022.460000038146972.727200031280522.950000047683723.133599996566773.283799886703493.406199932098393.50580000877383.586800098419193.65280008316043.707000017166143.751499891281133.788399934768683.819200038909913.84520006179813.867199897766113.886100053787233.902400016784673.916599988937383.929100036621093.940200090408333.950099945068363.959000110626223.967099905014043.974400043487550.3352000117301940.5981000065803530.9779999852180481.395799994468691.805799961090092.184099912643432.519799947738652.80990004539493.055999994277953.262000083923343.43260002136233.572900056838993.687799930572513.781399965286253.857700109481813.919800043106083.970400094985964.011799812316894.045700073242194.073599815368654.096799850463874.116199970245364.132500171661384.146299839019784.158100128173834.168300151824954.177299976348884.185100078582764.192100048065194.198400020599373.222027790095083.2284484580166
14-07-20104.15951239353677-3.82613178442318-6.489895751585524.520921335428750.9039000272750853.589600086212165.244800090789790.5131999850273131.345600008964542.314300060272223.191499948501593.8963999748234.419400215148934.781199932098395.012400150299075.143400192260745.201099872589115.207099914550785.178299903869635.127099990844735.062799930572514.99189996719364.918799877166754.84670019149784.777400016784674.712200164794924.651700019836434.596199989318854.545700073242194.500199794769294.459300041198734.422699928283694.390200138092044.361400127410894.33589982986454.313399791717534.293600082397460.3359999954700470.6189000010490421.020200014114381.448300004005431.855499982833862.219899892807012.534499883651732.799999952316283.020999908447273.203299999237063.35299992561343.475500106811523.57579994201663.657799959182743.725100040435793.780299901962283.825700044631963.863199949264533.894299983978273.920000076293953.941600084304813.959599971771243.974699974060063.987499952316283.998300075531014.007500171661384.015399932861334.022200107574464.027999877929694.033100128173830.3357000052928920.6190999746322631.023100018501281.458699941635131.878800034523012.261100053787232.596999883651732.88569998741153.130000114440923.334800004959113.505000114440923.645900011062623.761899948120123.857199907302863.935199975967413.999000072479254.050899982452394.093200206756594.127500057220464.155200004577644.177499771118164.195400238037114.209599971771244.220799922943124.229599952697754.236400127410894.241600036621094.245399951934814.248099803924564.249899864196782.195666519425785.81617078820868
13-07-20104.02937023118464-3.71943044272087-5.794674876714044.556483098138110.9926999807357793.66869997978215.316999912261960.5835000276565551.444499969482422.411200046539313.275700092315673.967999935150154.482800006866464.841800212860115.074699878692635.210599899291995.274799823760995.287600040435795.264800071716315.218200206756595.15649986267095.086100101470955.011600017547614.935999870300294.861599922180184.789800167083744.721499919891364.657299995422364.597400188446044.541999816894534.491000175476074.444200038909914.40159988403324.362699985504154.32749986648564.295700073242194.267000198364260.3666999936103820.6783999800682071.092700004577641.524999976158141.9320000410082.294399976730352.606699943542482.870399951934813.090399980545043.272300004959113.422199964523323.545300006866463.646199941635133.729099988937383.797100067138673.852900028228763.898799896240233.936599969863893.967700004577643.993299961090094.01450014114384.031899929046634.046299934387214.058199882507324.067900180816654.076000213623054.08269977569584.088099956512454.092599868774414.096300125122070.3664999902248380.6786000132560731.095900058746341.536000013351441.956200003623962.336800098419192.670700073242192.957799911499023.201299905776983.405999898910523.576800107955933.718600034713753.835900068283083.932499885559084.011700153350834.076600074768074.129399776458744.172100067138674.206500053405764.233900070190434.255599975585944.272500038146974.285399913787844.295000076293954.301899909973144.306499958038334.30929994583134.310599803924564.310599803924564.309599876403812.141846452361576.74866304812242
12-07-20104.16249379707097-3.84777615235171-6.584945909888235.037767502617670.9539999961853033.583400011062625.273700237274170.5663999915122991.385900020599372.328299999237063.188499927520753.88890004158024.416600227355964.787499904632575.028600215911875.168300151824955.232200145721445.24189996719365.214399814605715.162499904632575.096099853515625.022099971771244.945400238037114.869500160217294.796500205993654.727700233459474.664000034332284.605700016021734.552800178527834.505199909210214.462699890136724.424799919128424.391200065612794.361599922180184.335499763488774.312600135803224.292600154876710.3655000030994420.6585999727249151.055600047111511.476099967956541.876700043678282.236900091171262.549400091171262.814500093460083.036000013351443.219399929046633.370199918746953.493900060653693.595099925994873.677799940109253.745500087738043.801000118255623.846499919891363.883899927139283.914799928665163.940299987792973.96149992942813.979199886322023.993900060653694.006299972534184.016799926757814.025599956512454.033199787139894.039599895477294.045199871063234.049900054931640.3652000129222870.6586999893188481.058500051498411.486299991607671.899700045585632.277499914169312.611299991607672.89960002899173.1447000503543.350800037384033.522599935531623.664999961853033.782299995422363.878599882125853.957299947738654.021500110626224.073599815368654.115699768066414.149700164794924.177000045776374.19880008697514.216100215911874.229700088500984.240200042724614.248400211334234.254499912261964.258999824523934.262199878692634.264299869537354.265600204467772.339395945317225.63148357135166
09-07-20104.0269787901784-3.66049154105731-6.194444360978654.547102184699010.9251000285148623.615499973297125.254399776458740.5322999954223631.369300007820132.342000007629393.218499898910523.919800043106084.438300132751464.79600000381475.024099826812745.15329980850225.210000038146975.215499877929695.186100006103525.134099960327155.068299770355224.995200157165534.919099807739264.843200206756594.769499778747564.699200153350834.633200168609624.571899890899664.515299797058114.463500022888184.416299819946294.373600006103524.335000038146974.300199985504154.269000053405764.241099834442144.216199874877930.3589999973773960.6409999728202821.043499946594241.472699999809271.87989997863772.243700027465822.557100057601932.821399927139283.041300058364873.222599983215333.371400117874153.493200063705443.592799901962283.67420005798343.740799903869633.79539990425113.840100049972533.876899957656863.90709996223453.931999921798713.952600002288823.969500064849853.983599901199343.995199918746954.00489997863774.012899875640874.019599914550784.025100231170654.029699802398684.033599853515620.3587000072002410.6410999894142151.046499967575071.483100056648251.903499960899352.285200119018552.619999885559082.907500028610233.150599956512453.354199886322023.523499965667723.66350007057193.778700113296513.873199939727783.950500011444094.013400077819824.06449985504154.105700016021734.138700008392334.165100097656254.185900211334234.202099800109864.214600086212164.223999977111824.230800151824954.23549985885624.238599777221684.240200042724614.240699768066414.240300178527832.127351702394986.33753033374822
08-07-20104.22083127748204-3.90351662497543-8.295203089643696.582441646903790.9065999984741213.556200027465825.228300094604490.5271000266075131.334900021553042.28360009193423.156199932098393.867199897766114.399700164794924.768799781799325.002399921417245.130700111389165.18109989166265.177000045776375.136600017547615.074100017547614.999499797821044.920199871063234.841100215911874.765399932861334.694900035858154.630700111389164.572999954223634.521999835968024.477300167083744.438399791717534.40479993820194.375999927520754.351299762725834.330299854278564.312600135803224.29750013351444.284900188446040.3441999852657320.6244000196456911.016600012779241.437299966812131.840499997138982.203599929809572.518399953842162.784600019454963.006200075149543.188600063323973.337599992752083.4588999748233.557499885559083.637599945068363.702699899673463.755700111389163.799099922180183.834700107574463.864000082015993.888400077819823.908699989318853.925800085067753.940200090408333.952500104904173.963000059127813.972100019454963.980099916458133.987099885940553.993200063705443.998699903488160.344000011682510.6244999766349791.01940000057221.447299957275391.863199949264532.243999958038332.580100059509282.869499921798713.114500045776373.319200038909913.488600015640263.627799987792973.741600036621093.834100008010863.909199953079223.969899892807014.018899917602544.058400154113774.090199947357184.115699768066414.13630008697514.15280008316044.165999889373784.176599979400634.185200214385994.191999912261964.197500228881844.201900005340584.205500125885014.208300113677982.49534467760594.61960181059976
07-07-20104.07175432671393-3.72691635210654-6.997893977230825.371057359803990.8978999853134163.514499902725225.182400226593020.525399982929231.320199966430662.257899999618533.119800090789793.822000026702884.348800182342534.716000080108644.951099872589115.083300113677985.139200210571295.140799999237065.105800151824955.04750013351444.975599765777594.897299766540534.817599773406984.739600181579594.665500164031984.596499919891364.533199787139894.475900173187264.424399852752694.378499984741214.337900161743164.302199840545654.270800113677984.243299961090094.219399929046634.198699951171884.180699825286870.3546000123023990.6252999901771551.010499954223631.425199985504151.822999954223632.181400060653692.492599964141852.756200075149542.976099967956543.157500028610233.306299924850463.427700042724613.526700019836433.607199907302863.672800064086913.726300001144413.769999980926513.805700063705443.835000038146973.859200000762943.879199981689453.895699977874763.909499883651733.921099901199343.930799961090093.939100027084353.946000099182133.951999902725223.9572000503543.961600065231320.3542999923229220.6252999901771551.013200044631961.43490004539491.845100045204162.220799922943122.552799940109252.83909988403323.081899881362923.285399913787843.454299926757813.593600034713753.707799911499023.801000118255623.876699924468993.937999963760383.987400054931644.027100086212164.058899879455574.084199905395514.104199886322024.119900226593024.132100105285644.14149999618534.148600101470954.153900146484384.15770006179814.160299777984624.162000179290774.16289997100832.353315747089185.33600312546859
06-07-20103.60082686310779-3.21338010293273-5.687677468364084.799596141820940.8665000200271613.464499950408945.076300144195560.4945000112056731.291900038719182.231600046157843.080899953842163.761699914932254.266900062561044.618199825286874.845300197601324.977300167083745.039000034332285.050300121307375.026299953460694.978499889373784.915299892425544.842800140380864.765299797058114.686100006103524.607200145721444.530200004577644.455999851226814.385499954223634.318799972534184.256299972534184.197999954223634.143899917602544.093800067901614.047699928283694.005300045013433.966500043869023.930900096893310.3479000031948090.6062999963760380.9891999959945681.401499986648561.794499993324282.146600008010862.450900077819822.708199977874762.923000097274783.100800037384033.247200012207033.367399930953983.466000080108643.546700000762943.612799882888793.666899919509893.710999965667723.747100114822393.776499986648563.800400018692023.819700002670293.835400104522713.847899913787843.85789990425113.865799903869633.871900081634523.876600027084353.880100011825563.882600069046023.884399890899660.3476000130176540.6062999963760380.9918000102043151.411000013351441.816100001335142.184799909591672.50900006294252.788000106811523.02460002899173.223500013351443.389400005340583.526999950408943.640599966049193.733999967575073.810400009155273.872499942779543.922699928283693.962899923324583.994800090789794.0197000503544.038799762725834.052999973297124.063199996948244.070000171661384.073999881744384.075699806213384.075500011444094.07380008697514.070700168609624.066599845886232.052029004421447.3462531459946
05-07-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20102.9617988536613-2.57390779242359-4.839679292314796.116497014360660.9171000123023993.544600009918215.118500232696530.5187000036239621.365499973297122.325700044631963.168600082397463.830600023269654.316800117492684.655399799346924.878499984741215.014200210571295.085199832916265.108900070190435.098199844360355.062600135803225.009200096130374.943299770355224.86859989166264.788199901580814.704199790954594.618500232696534.532299995422364.446700096130374.362400054931644.280099868774414.20030021667484.123300075531014.04920005798343.978399991989143.91090011596683.846800088882453.786000013351440.3526000082492830.6338000297546391.036200046539311.459300041198731.855900049209592.207099914550782.508599996566772.763000011444092.97539997100833.151900053024293.298099994659423.418999910354613.51880002021793.601200103759773.669100046157843.724999904632573.770699977874763.808099985122683.838399887084963.862799882888793.882200002670293.897399902343753.909199953079223.917900085449223.92420005798343.928400039672853.930900096893313.931799888610843.931600093841553.930299997329710.3522999882698060.6338999867439271.039100050926211.46959996223451.878700017929082.24679994583132.568200111389162.844099998474123.07839989662173.276000022888183.441800117492683.580499887466433.696000099182133.791800022125243.870800018310553.935600042343143.988100051879884.030200004577644.063499927520754.08909988403324.108099937438964.121600151062014.130300045013434.134799957275394.135900020599374.133999824523934.129499912261964.122900009155274.114500045776374.104499816894531.833375725060659.5160283910868
01-07-20102.91052595397494-2.51310435787506-4.803916890326996.033030310209490.8992000222206123.490600109100345.037700176239010.5087000131607061.340299963951112.287800073623663.119999885559083.773200035095214.252299785614014.585400104522714.804200172424324.936600208282475.005300045013435.027400016784675.015600204467774.979400157928474.925799846649174.859799861907964.785399913787844.705399990081794.622000217437744.537000179290774.451600074768074.36689996719364.283500194549564.202300071716314.123400211334234.047399997711183.974499940872193.904700040817263.838200092315673.775099992752083.71530008316040.3519000113010410.6245999932289121.019500017166141.436300039291381.827299952507022.173700094223022.47110009193422.721999883651732.931499958038333.105499982833863.249500036239623.36859989166263.466900110244753.548000097274783.614700078964233.669600009918213.714499950408943.751100063323973.780699968338013.804500102996833.823400020599373.838200092315673.849600076675423.858000040054323.863899946212773.867799997329713.869999885559083.870699882507323.870199918746953.868700027465820.3515999913215640.6245999932289121.022300004959111.446200013160711.849300026893622.21210002899172.52889990806582.800699949264533.031399965286253.225800037384033.388799905776983.525099992752083.638499975204473.732399940490723.80990004539493.873199939727783.924499988555913.965600013732913.997900009155274.022699832916264.0411000251774.053999900817874.062200069427494.066400051116944.067200183868414.065000057220464.060299873352054.053599834442144.045100212097174.035099983215331.828315376719349.47167777821002
30-06-20102.79370082324637-2.37059815932769-4.867215183324856.505358410095920.8708999752998353.495500087738045.097400188446040.4855000078678131.311400055885312.269500017166143.117100000381473.785799980163574.278699874877934.623499870300294.851900100708014.99189996719365.066299915313725.092400074005135.083099842071535.048099994659424.994400024414064.92740011215214.850900173187264.768099784851074.681200027465824.592100143432624.502200126647954.412499904632574.323900222778324.237100124359134.152599811553964.070899963378913.992100000381473.916500091552733.844199895858763.775300025939943.709800004959110.3476999998092650.6083999872207641.000699996948241.419499993324281.814800024032592.166199922561652.468800067901612.724600076675422.938699960708623.116800069808963.264400005340583.386699914932253.487699985504153.571099996566773.639800071716313.696300029754643.74250006675723.780200004577643.810600042343143.835000038146973.854399919509893.869400024414063.88080000877383.889199972152713.895100116729743.898699998855593.900599956512453.900899887084963.899899959564213.897900104522710.3474000096321110.6085000038146971.003399968147281.429299950599671.83679997920992.204999923706052.527400016784672.804800033569343.040699958801273.240000009536743.407500028610233.547800064086913.664700031280523.761699914932253.841700077056883.907200098037723.960299968719484.002799987792974.036099910736084.061699867248544.080500125885014.093599796295174.101699829101564.105599880218514.105800151824954.103000164031984.097400188446044.089700222015384.079999923706054.068699836730961.819863978979579.71624470700714
29-06-20103.01422697208763-2.58564981646416-5.120760071798436.007705424675880.8521000146865843.51390004158025.126399993896480.4648999869823461.297299981117252.269900083541873.130399942398073.807800054550174.30560016632084.652400016784674.881000041961675.020500183105475.094299793243415.12010002136235.111299991607675.07749986648565.02580022811894.961500167846684.888599872589114.809800148010254.727600097656254.643499851226814.559000015258794.474999904632574.392300128936774.311500072479254.233099937438964.157400131225594.084700107574464.015200138092043.94880008697513.885799884796143.825999975204470.3357999920845030.5931000113487240.9880999922752381.411800026893621.812000036239622.167700052261352.473599910736082.732000112533572.947999954223633.127500057220463.276299953460693.399399995803833.501300096511843.585400104522713.654900074005133.712199926376343.759299993515013.797800064086913.829299926757813.854700088500983.875200033187873.891400098800663.904000043869023.913599967956543.920799970626833.925699949264533.928900003433233.930599927902223.93109989166263.930399894714360.3355000019073490.5931000113487240.9908999800682071.421700000762941.834300041198732.207000017166142.533200025558472.813499927520753.051599979400633.252700090408333.42160010337833.562999963760383.680900096893313.77889990806583.859899997711183.926599979400633.980799913406374.02460002899174.059400081634524.086500167846684.106999874114994.12179994583134.131800174713134.137700080871584.13999986648564.139200210571294.135900020599374.130400180816654.123099803924564.114099979400631.823761913409239.52843712418388
28-06-20103.74429674144205-3.37273770215799-5.723771299280974.674275876322030.9010999798774723.592099905014045.216199874877930.5055999755859381.349699974060062.327100038528443.199700117111213.892299890518194.402100086212164.754499912261964.981500148773195.113500118255625.175899982452395.188600063323975.166800022125245.121600151062015.06129980087284.991700172424324.917099952697754.840499877929694.763899803161624.688899993896484.616399765014654.547200202941894.481500148773194.419600009918214.36170005798344.307799816131594.257599830627444.211299896240234.168499946594244.129099845886234.092999935150150.3413999974727630.6202999949455261.024199962615971.454200029373171.860700011253362.222500085830692.533799886703492.796200037002563.014699935913093.195399999618533.344199895858763.46639990806583.566800117492683.649300098419193.716900110244753.772500038146973.818099975585943.855600118637083.88630008697513.911499977111823.931999921798713.94880008697513.962399959564213.97340011596683.982199907302863.98930001258853.994800090789793.999099969863894.002399921417244.004799842834470.3411000072956090.6204000115394591.027099967002871.464599967002871.883999943733222.263600111007692.595999956130982.881099939346313.122600078582763.325299978256233.494400024414063.634900093078613.751100063323973.846899986267093.925600051879883.98990011215214.042200088500984.084400177001954.118199825286874.144899845123294.165699958801274.181499958038334.193200111389164.201399803161624.206699848175054.209700107574464.210599899291994.209799766540534.20769977569584.204500198364261.99773310170147.54567525699776
25-06-20103.74891961164962-3.37646281967905-5.68244908564744.705291022609150.9481999874114993.714999914169315.278999805450440.5273000001907351.421399950981142.433799982070923.320399999618534.011099815368654.51009988784794.848199844360355.060800075531015.179999828338625.231900215148935.236400127410895.208300113677985.158599853515625.094900131225595.022900104522714.946400165557864.868400096893314.790699958801274.714700222015384.641300201416024.571199893951424.504700183868414.442100048065194.383299827575684.328499794006354.277599811553964.230400085449224.186800003051764.146699905395514.109799861907960.3465000092983250.646300017833711.071599960327151.517799973487851.934700012207032.302099943161012.615400075912482.87759995460513.09459996223453.273099899291993.419399976730353.539200067520143.637300014495853.717499971389773.783200025558473.836999893188483.881099939346313.917099952697753.94650006294253.970499992370613.990000009536744.005799770355224.018499851226814.028600215911874.03669977188114.043000221252444.047900199890144.051499843597414.054200172424324.056000232696530.3463000059127810.6463999748229981.074800014495851.52919995784761.959800004959112.345799922943122.680799961090092.966200113296513.20630002021793.406699895858763.573100090026863.710700035095213.824100017547613.917200088500983.993400096893314.055399894714364.105500221252444.145699977874764.177599906921394.202600002288824.221899986267094.236199855804444.246500015258794.253399848937994.257500171661384.259200096130374.258999824523934.257199764251714.254099845886234.249899864196781.916597936746217.61648074611177
24-06-20103.28331546882019-2.91252244899889-5.096839221743365.658680427436550.9767000079154973.741600036621095.285399913787840.540400028228761.462200045585632.480200052261353.355000019073494.028500080108644.51329994201664.843900203704835.056399822235115.181600093841555.243400096893315.259799957275395.243700027465825.204599857330325.149400234222415.083199977874765.009399890899664.931000232696534.849999904632574.767899990081794.685900211334234.605000019073494.525899887084964.448999881744384.374800205230714.303500175476074.235300064086914.170400142669684.108699798583984.050399780273443.995300054550170.3474000096321110.6608999967575071.096300005912781.546399950981141.962700009346012.326999902725222.636800050735472.895999908447273.111000061035163.288599967956543.434999942779543.555599927902223.654999971389773.736900091171263.804300069808963.859800100326543.905299901962283.942600011825563.973000049591063.997600078582764.017300128936774.033100128173834.045400142669684.054900169372564.061999797821044.067100048065194.070499897003174.072500228881844.073299884796144.073100090026860.3470999896526340.661000013351441.099699974060061.558200001716611.988299965858462.371099948883062.702399969100952.984400033950813.222300052642823.421700000762943.588399887084963.727200031280523.842400074005133.937900066375734.01649999618534.080900192260744.133200168609624.175300121307374.208600044250494.234499931335454.254099845886234.26819992065434.27780008316044.283299922943124.285600185394294.284900188446044.281899929046634.276800155639654.269999980926514.261700153350831.780229122791979.22441587709994
23-06-20103.01009302619105-2.61500680737928-4.878494227747656.131307296351230.9745000004768373.732300043106085.222300052642820.5318999886512761.466799974441532.488899946212773.353899955749514.010799884796144.478700160980224.79600000381474.999899864196785.120800018310555.181700229644785.199399948120125.185900211334235.149799823760995.097400188446045.033299922943124.96089982986454.882900238037114.80119991302494.717599868774414.63310003280644.548900127410894.465700149536134.384099960327154.304599761962894.227600097656254.15329980850224.081999778747564.013700008392333.948600053787233.886699914932250.3463999927043910.6593000292778021.097900032997131.548799991607671.962800025939942.323100090026862.628099918365482.88249993324283.093400001525883.267600059509283.411299943923953.529900074005133.627799987792973.708499908447273.775099992752083.829900026321413.874799966812133.911600112915043.941400051116943.965500116348273.984800100326543.999900102615364.011499881744384.020299911499024.02659988403324.030799865722664.033299922943124.034299850463874.033999919891364.032800197601320.3461000025272370.659399986267091.101300001144411.560600042343141.988399982452392.366800069808962.692699909210212.969399929046633.202399969100953.397700071334843.560899972915653.697099924087523.810400009155273.904200077056883.981699943542484.045199871063234.096799850463874.138199806213384.170899868011474.196100234985354.214900016784674.228199958801274.236800193786624.241199970245364.242199897766114.240200042724614.235700130462654.229000091552734.220399856567384.210299968719481.684540836330619.78705217537181
22-06-20103.43457510728622-3.11253052996074-4.99191057294615.240639497941151.043900012969973.79539990425115.274300098419190.5906999707221981.538300037384032.55349993705753.41549992561344.073599815368654.543399810791024.860199928283695.060599803924565.175300121307375.228300094604495.237500190734865.21579980850225.172599792480475.114799976348885.047100067138674.973199844360354.895699977874764.816599845886234.737299919128424.658899784088134.582099914550784.507599830627444.435800075531014.367099761962894.301499843597414.239200115203864.180300235748294.124800205230714.072500228881844.023600101470950.3573000133037570.6991999745368961.146999955177311.600900053977972.01649999618532.377899885177612.683799982070922.938600063323973.149199962615973.32259988784793.464999914169313.582000017166143.678100109100343.756999969482423.821899890899663.8753.918600082397463.954200029373173.983099937438964.006599903106694.025400161743164.040400028228764.052199840545654.06129980087284.068200111389164.073200225830084.076600074768074.078700065612794.079800128936774.079899787902830.356999993324280.6994000077247621.150699973106381.613299965858462.042900085449222.422899961471562.753.027400016784673.260299921035773.454900026321413.616800069808963.751199960708623.862299919128423.953900098800664.029099941253664.090400218963624.140100002288824.179900169372564.211299896240234.235599994659424.253900051116944.267099857330324.276000022888184.281199932098394.283400058746344.282800197601324.280099868774414.275599956512454.269499778747564.262100219726561.794107198811158.78857670906144
21-06-20103.64207971208047-3.37126573389336-5.067862839772455.047694252360691.107300043106083.902400016784675.37010002136230.6345999836921691.615499973297122.645800113677983.517199993133544.181399822235114.653600215911874.969200134277345.165100097656255.272799968719485.317200183868415.317100048065195.286200046539315.234300136566165.168799877166755.094699859619145.015799999237064.934599876403814.853199958801274.772900104522714.694600105285644.619200229644784.546899795532234.478199958801274.413300037384034.352099895477294.294700145721444.241000175476074.190999984741214.144499778747564.101399898529050.3621000051498410.733099997043611.197700023651121.662700057029722.085999965667722.453099966049192.762700080871583.019900083541873.231699943542483.405299901962283.547300100326543.663300037384033.757999897003173.835400104522713.898600101470953.950099945068363.992100000381474.026199817657474.053800106048584.076000213623054.093800067901614.107900142669684.118999958038334.127600193023684.133999824523934.138700008392334.142000198364264.144100189208984.14519977569584.145500183105470.3619000017642970.7333999872207641.201900005340581.675899982452392.114000082015992.500400066375732.8322000503543.112600088119513.347300052642823.542599916458133.704200029373173.837500095367433.947000026702884.03669977188114.109700202941894.168799877166754.216300010681154.253900051116944.283299922943124.305900096893314.32259988784794.334400177001954.342100143432624.346399784088134.347899913787844.346899986267094.34399986267094.339399814605714.333499908447274.326399803161621.848325831727218.09263167326189
18-06-20103.73525812870461-3.4628985757402-5.117865577825174.791738343569731.106400012969973.871700048446665.33909988403320.6409000158309941.606699943542482.624099969863893.488600015640264.150199890136724.622300148010254.938399791717535.134799957275395.242700099945075.287000179290775.28669977188115.255599975585945.204100131988535.139200210571295.066299915313724.988999843597414.910099983215334.831399917602544.754199981689454.679500102996834.607800006866464.539599895477294.475200176239014.414500236511234.357699871063234.304800033569344.255499839782714.209899902343754.167699813842774.128799915313720.3695000112056730.7364000082015991.194800019264221.654299974441532.073600053787232.437799930572512.745599985122683.001499891281133.212399959564213.385299921035773.526700019836433.642199993133543.736500024795533.813600063323973.876600027084353.927999973297123.969899892807014.004000186920174.031700134277344.054200172424324.072299957275394.086699962615974.098199844360354.10729980468754.114200115203864.119500160217294.123400211334234.126100063323974.127900123596194.128900051116940.3693000078201290.7366999983787541.198799967765811.667199969291692.101099967956542.484299898147582.813999891281133.09290003776553.32640004158023.520699977874763.681600093841553.814199924468993.923199892044074.012400150299074.085199832916264.144100189208984.191500186920174.229199886322024.258900165557864.281700134277344.298999786376954.311399936676034.319900035858154.325099945068364.327600002288824.327700138092044.325900077819824.32259988784794.317999839782714.312300205230711.88699557936277.7987022609796
17-06-20103.74291366423621-3.44697128508483-5.187263079022834.66456056827571.073699951171883.829999923706055.308700084686280.6172000169754031.568400025367742.582400083541873.447099924087524.109899997711184.583499908447274.901700019836435.100599765777595.211400032043465.259099960327155.262400150299075.235099792480475.187399864196785.12620019912725.056799888610844.982900142669684.907000064849854.831099987030034.756299972534184.68380022048954.613999843597414.54750013351444.484399795532234.424900054931644.369100093841554.316899776458744.268300056457524.223100185394294.181300163269044.142600059509280.3652999997138980.7179999947547911.169199943542481.624899983406072.042200088500982.40540003776552.712800025939942.968699932098393.179800033569343.353199958801273.495199918746953.611500024795533.706700086593633.78469991683963.848599910736083.900899887084963.943799972534183.978899955749514.007500171661384.030799865722664.04969978332524.065000057220464.077300071716314.086999893188484.094699859619144.100599765777594.105100154876714.108399868011474.110700130462654.11219978332520.3650999963283540.7182999849319461.172999978065491.637500047683722.069099903106692.451100111007692.780100107192993.058799982070923.292500019073493.487200021743773.648699998855593.782200098037723.892299890518193.982599973678594.056600093841554.116799831390384.165500164031984.204599857330324.235599994659424.259799957275394.27829980850224.292099952697754.301799774169924.308199882507324.311699867248544.312900066375734.312099933624274.309700012207034.306000232696534.30119991302491.874084517768937.91700247816791
16-06-20103.62320902318786-3.32189278139345-5.063498927543695.111359378045751.117300033569343.908499956130985.381599903106690.6478999853134161.623100042343142.651700019836433.523000001907354.187600135803224.660600185394294.977300167083745.174300193786625.283299922943125.32899999618535.330100059509285.300099849700935.249100208282475.184100151062015.110300064086915.031400203704834.950099945068364.868400096893314.787499904632574.708600044250494.632299900054934.559100151062014.489399909973144.423299789428714.360899925231934.302299976348884.247399806976324.196199893951424.148499965667724.104100227355960.3826000094413760.7483000159263611.210100054740911.673400044441222.095799922943122.462300062179572.771699905395513.028800010681153.240700006484993.414400100708013.556499958038333.672800064086913.767800092697143.845400094985963.908799886703493.960500001907354.002600193023684.036900043487554.064599990844734.086900234222414.10480022430424.118899822235114.130000114440924.138500213623054.144899845123294.14960002899174.15280008316044.15479993820194.155799865722664.15600013732910.3822999894618990.7486000061035161.214200019836431.686599969863892.123800039291382.509599924087522.841099977493293.121500015258793.356400012969973.55180001258853.713700056076053.847300052642823.9572000503544.047200202941894.120600223541264.179999828338624.227700233459474.265600204467774.295199871063234.317800045013434.334599971771244.346399784088134.354199886322024.358399868011474.359700202941894.358600139617924.355500221252444.350699901580814.344600200653084.337299823760991.841549432033768.19381177853559
15-06-20103.86882572266185-3.58490694583617-5.26602575044474.963356578798441.165899991989143.960900068283085.463799953460690.6958000063896181.668599963188172.692500114440923.56890010833744.244999885559084.730000019073495.05560016632085.256800174713135.365200042724615.406700134277345.401100158691415.363200187683115.304200172424325.231699943542485.151700019836435.067999839782714.983600139617924.900400161743164.819600105285644.742400169372564.669099807739264.600100040435794.535600185394294.475500106811524.419899940490724.368500232696534.321199893951424.27780008316044.238100051879884.201900005340580.4088999927043910.7856000065803531.248999953269961.713099956512452.137500047683722.507100105285642.819900035858153.080199956893923.294500112533573.469899892807013.613100051879883.729599952697753.824399948120123.901400089263923.963999986648564.014800071716314.056000232696534.089399814605714.116300106048584.137899875640874.155300140380864.169099807739264.179900169372564.188399791717534.194900035858154.199800014495854.203400135040284.205900192260744.207499980926514.208399772644040.4086000025272370.7858999967575071.25320005416871.726500034332282.165999889373782.555399894714362.891000032424933.175199985504153.413300037384033.611000061035163.774300098419193.908499956130984.01819992065434.107500076293954.179800033569344.237999916076664.284299850463874.320899963378914.34919977188114.370800018310554.386700153350834.397999763488774.405300140380864.409500122070314.410999774932864.410299777984624.407899856567384.403999805450444.399000167846684.393000125885011.969281673030547.28795402419564
14-06-20103.95503462347008-3.65210583786066-5.409426368693624.579759180916391.128299951553343.914200067520145.402699947357180.6660000085830691.626799941062932.648900032043463.524199962615974.197899818420414.679500102996835.001399993896485.199600219726565.306200027465825.347099781036385.34229993820195.306499958038335.250699996948245.182400226593025.107200145721445.028900146484384.95030021667484.873099803924564.798600196838384.727499961853034.660399913787844.597499847412114.538899898529054.484600067138674.434400081634524.38829994201664.346000194549564.307300090789794.272099971771244.239999771118160.398600012063980.7617999911308291.218899965286251.679800033569342.101999998092652.469799995422362.780999898910523.039700031280523.252700090408333.427099943161013.569299936294563.685199975967413.779599905014043.856600046157843.91930007934573.970400094985964.012000083923344.04600000381474.073699951171884.096199989318854.114399909973144.129199981689454.141099929809574.150599956512454.158199787139894.164199829101564.168900012969974.17250013351444.175199985504154.177100181579590.3982999920845030.7620999813079831.222900032997131.692800045013432.12989997863772.51710009574892.850699901580813.132999897003173.369299888610843.565500020980833.727499961853033.860800027847293.969899892807014.059000015258794.13140010833744.190000057220464.236999988555914.274499893188484.303999900817874.32700014114384.344399929046634.35729980468754.366499900817874.372499942779544.375999927520754.377299785614014.376900196075444.375100135803224.372200012207034.368299961090091.951534826109927.11643694159125
11-06-20103.85953076910029-3.5334971587173-5.378551076788324.603444075854311.096199989318853.857300043106085.340600013732910.6442000269889831.587200045585632.600600004196173.470499992370614.140200138092044.619200229644784.939799785614015.13780021667485.24510002136235.287300109863285.284100055694585.250100135803225.195899963378915.129000186920175.054800033569344.977200031280524.898900032043464.821599960327154.746699810028084.674900054931644.60680007934574.542699813842774.482699871063234.426799774169924.3754.327199935913094.283100128173834.242700099945074.20569992065434.171899795532230.3955999910831450.7444000244140621.192700028419491.647600054740912.065599918365482.430200099945072.739000082015992.996000051498413.207700014114383.381099939346313.522700071334843.63829994201663.732500076293953.80929994583133.871999979019173.923099994659423.96469998359683.998699903488164.026299953460694.048799991607674.066899776458744.081600189208984.093299865722664.102700233459474.110099792480474.115900039672854.120299816131594.123700141906744.126100063323974.127799987792970.3953000009059910.7445999979972841.196499943733221.660199999809272.092600107192992.476300001144412.806999921798713.086999893188483.321599960327153.51649999618533.677599906921393.810199975967413.918999910354614.007900238037114.08020019531254.138700008392334.185699939727784.223199844360354.252699851989754.275599956512454.293000221252444.305799961090094.314700126647954.32060003280644.32380008697514.324800014495854.324100017547614.321899890899664.318500041961674.314199924468991.928651669583627.3137571029498
10-06-20103.95331318350425-3.66593364432253-5.279498149762554.745769659690881.184499979019173.97280001640325.457300186157230.7120000123977661.688199996948242.710500001907353.582999944686894.254300117492684.734600067138675.055900096893315.253799915313725.359799861907965.399700164794925.393499851226815.355899810791025.297800064086915.227000236511235.149199962615975.068200111389164.986800193786624.906899929046634.829699993133544.756100177764894.686500072479254.62130022048954.56050014495854.504099845886234.452099800109864.404200077056884.360300064086914.320099830627444.283500194549564.250199794769290.4199000000953670.8003000020980831.265100002288821.729200005531312.152699947357182.520900011062622.832099914550783.090899944305423.303699970245363.477900028228763.619899988174443.735500097274783.829499959945683.905999898910523.968300104141244.018799781799324.059999942779544.093400001525884.120399951934814.142300128936774.159999847412114.174099922180184.185400009155274.19439983367924.201399803161624.206900119781494.210999965667724.21409988403324.216300010681154.217800140380860.419499993324280.8005999922752381.269299983978271.742699980735782.181299924850462.569299936294562.903199911117553.185800075531013.422199964523323.618400096893313.780299901962283.913399934768684.022200107574464.110799789428714.182700157165534.240600109100344.286900043487554.323500156402594.352200031280524.374199867248544.390699863433844.402699947357184.410799980163574.415900230407714.418300151824954.418700218200684.41730022430424.414599895477294.410699844360354.405900001525881.971023936934877.12795432888008
09-06-20104.0731998944352-3.78747863016973-5.882915152763214.876687648550511.093299984931953.785799980163575.337500095367430.661000013351441.560500025749212.536600112915043.3963999748234.076399803161624.574299812316894.913799762725835.125800132751465.240699768066415.284599781036385.278500080108645.238800048828125.177599906921395.103899955749515.024000167846684.94239997863774.862100124359134.784900188446044.712200164794924.644599914550784.582300186157234.525499820709234.473999977111824.427599906921394.385799884796144.348499774932864.315299987792974.285699844360354.259500026702884.236400127410890.4009999930858610.7455999851226811.177899956703191.619300007820132.029500007629392.391599893569952.701200008392332.960700035095213.175299882888793.351300001144413.494999885559083.611900091171263.706899881362923.783999919891363.846600055694583.897500038146973.938800096511843.972399950027473.999799966812134.022099971771244.040299892425544.055099964141854.067200183868414.077099800109864.085199832916264.091899871826174.097300052642824.101699829101564.1052999496464.108300209045410.4007000029087070.7458000183105471.181499958038331.631199955940252.055399894714362.436100006103522.767499923706053.050199985504153.288000106811523.486000061035163.649499893188483.783799886703493.893500089645393.982599973678594.054699897766114.112699985504154.15920019149784.196100234985354.225100040435794.247799873352054.265200138092044.27829980850224.28789997100834.294600009918214.299099922180184.301700115203864.302800178527834.302700042724614.301700115203864.299900054931642.196416161462985.99046346148412
08-06-20104.07881043162389-3.81109520472948-6.181481814918495.361202170229761.099799990653993.761100053787235.325600147247310.6725000143051151.559499979019172.520499944686893.372800111770634.05240011215214.553899765014654.897699832916265.112999916076665.229300022125245.27260017395025.264200210571295.221000194549565.155799865722665.077899932861334.994100093841554.909100055694584.826000213623054.746900081634524.672900199890144.60480022430424.542699813842774.486599922180184.43629980087284.391399860382084.351500034332284.316299915313724.285200119018554.257900238037114.234000205993654.213200092315670.4041999876499180.7504000067710881.178200006484991.614500045776372.021100044250492.381099939346312.689899921417242.949100017547613.163800001144413.339999914169313.483599901199343.600300073623663.694900035858153.771500110626223.833400011062623.883500099182133.924099922180183.956899881362923.983599901199344.005199909210214.022799968719484.037000179290774.048699855804444.058199882507324.065999984741214.072299957275394.07749986648564.081799983978274.085299968719484.088200092315670.4038999974727630.7506999969482421.18169999122621.626199960708622.046499967575072.424999952316282.755399942398073.037800073623663.275599956512453.473700046539313.637200117111213.771100044250493.880300045013433.968600034713754.039800167083744.096799850463874.142099857330324.17789983749394.205900192260744.227499961853034.243999958038334.256199836730964.265100002288824.271299839019784.275300025939944.277500152587894.278399944305424.278100013732914.276999950408944.275199890136722.32116790271385.59189654200632
07-06-20104.16588812463518-3.86052122838163-6.561899071363675.355040569696011.066499948501593.751199960708625.336800098419190.6477000117301941.523200035095212.492199897766113.357199907302864.04799985885624.557400226593024.905900001525885.123300075531015.240200042724615.283299922943125.274700164794925.231599807739265.166900157928475.090199947357185.008200168609624.925600051879884.845399856567384.769599914550784.699200153350834.634900093078614.576600074768074.524400234222414.477900028228764.436699867248544.400499820709234.368700027465824.34079980850224.316599845886234.295499801635744.277200222015380.4045000076293950.7340999841690061.156299948692321.592700004577642.001699924468992.36490011215212.676599979400632.938400030136113.155100107192993.332900047302253.477799892425543.595599889755253.690999984741213.768399953842163.831000089645393.881900072097783.923199892044073.956799983978273.984200000762944.006700038909914.025100231170654.040299892425544.052800178527834.063199996948244.071899890899664.079100131988534.085199832916264.090400218963624.094799995422364.098499774932860.4041999876499180.7342000007629391.159700036048891.604200005531312.026999950408942.408699989318852.742300033569343.027499914169313.267699956893923.467600107192993.632600069046023.767800092697143.878000020980833.967400074005134.039599895477294.097499847412114.143799781799324.180699825286874.209799766540534.232600212097174.250400066375734.263999938964844.274300098419194.281899929046634.287399768829354.2911000251774.293399810791024.294700145721444.295100212097174.29479980468752.317516542799525.36419848911009
04-06-20104.11538547378301-3.77929758908486-6.027629324310154.499941829186381.058699965476993.829400062561045.338200092315670.6207000017166141.539600014686582.551599979400633.434600114822394.12130022048954.614399909973144.942999839782715.142499923706055.245999813079835.281099796295175.269100189208985.226299762725835.164400100708015.091800212860115.014400005340584.935999870300294.859499931335454.786399841308594.717700004577644.653999805450444.595499992370614.542200088500984.493800163269044.450200080871584.411099910736084.375999927520754.344799995422364.316999912261964.29230022430424.270500183105470.3899999856948850.722999989986421.161900043487551.61399996280672.033400058746342.401400089263922.71409988403322.974400043487553.188600063323973.363399982452393.505599975585943.621099948883063.71469998359683.790699958801273.852400064468383.902699947357183.943599939346313.976999998092654.004399776458744.026800155639654.045100212097174.060200214385994.072700023651124.083000183105474.091400146484384.098499774932864.104300022125244.109200000762944.113200187683114.116600036621090.3896999955177310.7231000065803531.165599942207341.626199960708622.05990004539492.447099924087522.781899929046633.06570005416873.302999973297123.499500036239623.661200046539313.793600082397463.901499986648563.989200115203864.060100078582764.117300033569344.163199901580814.199800014495854.228899955749514.251699924468994.269400119781494.282999992370614.293200016021734.300700187683114.305900096893314.309199810028084.311100006103524.311800003051764.311500072479254.31050014495852.057580652969376.03511981045352
03-06-20104.17385829200897-3.89086603000089-5.499339875421514.503529840283011.230700016021734.063899993896485.515200138092040.7434999942779541.747300028800962.788199901580813.670599937438964.344299793243414.821300029754645.135700225830085.324399948120125.420800209045415.451499938964845.437200069427495.393300056457525.330800056457525.257599830627445.179200172424325.099400043487555.020800113677984.945099830627444.873199939727784.805799961090094.74310016632084.685400009155274.632400035858154.584099769592294.540200233459474.500400066375734.464499950408944.432199954986574.403100013732914.377099990844730.43410000205040.8303999900817871.307999968528751.781599998474122.211699962615972.584000110626222.897300004959113.156599998474123.368999958038333.541899919509893.682300090789793.796099901199343.888400077819823.963200092315674.024000167846684.073299884796144.113500118255624.146100044250494.172699928283694.194300174713134.211900234222414.226299762725834.237899780273444.247399806976324.255099773406984.26130008697514.266200065612794.27019977569584.27339982986454.276000022888180.4338000118732450.8307999968528751.31251.795899987220762.241699934005742.634399890899662.970999956130983.254499912261963.490499973297123.685600042343143.845700025558473.976700067520144.083300113677984.169899940490724.239799976348884.29600000381474.340899944305424.376599788665774.404600143432624.426300048828124.442900180816654.45520019531254.464000225067144.469999790191654.473700046539314.475500106811524.475699901580814.474699974060064.472799777984624.469999790191651.990481008340776.47866218536425
02-06-20103.90647311468355-3.59851596284479-5.205952450326734.842796243003311.218099951744084.016099929809575.470300197601320.7391999959945681.727300047874452.755599975585943.62759995460514.294099807739264.767799854278565.082300186157235.273900032043465.374599933624275.410299777984625.400499820709235.36000013351445.299499988555915.226699829101565.146900177001955.064000129699714.980800151824954.899000167846684.820000171661384.744500160217294.673099994659424.606100082397464.543399810791024.485300064086914.431499958038334.38189983367924.336299896240234.294600009918214.25640010833744.22170019149780.4422999918460850.8282999992370611.297899961471561.764799952507022.189399957656862.557300090789792.86750006675723.124599933624273.335799932479863.50810003280643.648400068283083.762399911880493.855000019073493.930200099945073.991100072860724.040599822998054.080599784851074.112999916076664.139100074768074.160099983215334.176899909973144.190199851989754.20079994201664.209000110626224.21530008316044.219999790191654.223499774932864.225900173187264.227499961853034.228300094604490.442000001668930.8285999894142151.302199959754941.778699994087222.218499898910522.606400012969972.939300060272223.220299959182743.454799890518193.64899992942813.808900117874153.94009995460514.047100067138674.133999824523934.204199790954594.260499954223634.305300235748294.340600013732914.367899894714364.388599872589114.403800010681154.414500236511234.421500205993654.425300121307374.426599979400634.425799846649174.423399925231934.419499874114994.414500236511234.408699989318851.938051475648837.21718111022658
01-06-20103.67684181380704-3.32545584056644-5.105671125040075.06862287027571.157999992370613.94560003280645.408899784088130.6906999945640561.661800026893622.688899993896483.559600114822394.223700046539314.69560003280645.010499954223635.20520019531255.311399936676035.354199886322025.352300167083745.319600105285645.266099929809575.198999881744385.123499870300295.043300151824954.961100101470954.878900051116944.797900199890144.719099998474124.64319992065434.570799827575684.501900196075444.436900138854984.375800132751464.318500041961674.265100002288824.21530008316044.169199943542484.126399993896480.4289000034332280.7918000221252441.251600027084351.713700056076052.135200023651122.500900030136112.809400081634523.06570005416873.27659988403323.449399948120123.590500116348273.705800056457523.799799919128423.876399993896483.938899993896483.989799976348884.031199932098394.064700126647954.091800212860114.113599777221684.131000041961674.1447000503544.155499935150154.163700103759774.169899940490724.174300193786624.17740011215214.179299831390384.180200099945074.180399894714360.428499996662140.7919999957084661.255699992179871.726999998092652.163300037384032.548500061035162.879400014877323.158999919891363.392999887466433.587399959564213.748199939727783.880700111389163.989399909973144.078299999237064.150499820709234.208799839019784.255499839782714.292399883270264.321100234985354.342999935150154.359099864959724.370299816131594.377500057220464.38140010833744.382299900054934.381000041961674.377699851989754.372700214385994.366499900817874.359200000762941.849759951751788.0168178200438
31-05-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-20103.42102297172105-3.06109456318434-4.889537534692415.571670462255821.157799959182743.983200073242195.418900012969970.6736000180244451.679299950599672.728199958801273.600800037384034.255300045013434.71530008316045.021299839019785.211999893188485.319099903106695.366399765014655.37130022048955.346399784088135.300600051879885.240300178527835.170199871063235.093699932098395.01329994201664.931000232696534.848100185394294.765900135040284.685200214385994.606500148773194.530399799346924.4572000503544.387100219726564.320300102233894.25689983367924.196899890899664.140299797058114.086999893188480.4129999876022340.7836999893188481.256199955940251.727200031280522.152899980545042.519599914550782.827500104904173.082499980926513.292399883270263.464499950408943.605600118637083.721199989318853.815999984741213.893699884414673.957400083541874.009500026702884.052000045776374.086599826812744.114600181579594.137100219726564.155000209808354.169099807739264.179999828338624.188199996948244.194200038909914.198299884796144.20079994201664.202099800109864.202199935913094.201499938964840.4126999974250790.7839000225067141.260400056838991.740900039672852.181900024414062.568200111389162.898400068283083.176700115203863.409399986267093.603199958801273.763999938964843.897099971771244.00689983367924.09719991683964.171100139617924.231200218200684.279600143432624.318099975585944.348199844360354.371099948883064.388000011444094.399700164794924.407000064849854.410600185394294.411099910736084.408800125122074.404399871826174.397999763488774.390100002288824.380899906158451.716543502816079.02020408672797
27-05-20103.96271433935018-3.75401308222252-4.587282428074724.522761736786551.312999963760383.988600015640265.414800167083740.8241000175476071.815299987792972.795799970626833.619100093841554.25120019912724.706099987030035.014200210571295.207799911499025.315800189971925.361499786376955.362999916076665.334000110626225.284599781036385.222099781036385.151899814605715.077600002288825.00199985504154.927000045776374.854000091552734.783699989318854.716700077056884.653500080108644.594099998474124.538700103759774.48719978332524.439400196075444.395400047302254.354899883270264.317699909210214.283699989318850.4591999948024750.8838000297546391.356600046157841.812700033187872.22280001640322.577300071716312.876499891281133.125400066375733.330800056457523.49939990043643.637500047683723.750400066375733.842700004577643.918200016021733.979899883270264.030300140380864.071499824523934.105100154876714.132599830627444.154900074005134.17299985885624.187699794769294.199500083923344.2088999748234.216400146484384.22219991683964.226699829101564.230199813842774.232699871063234.234399795532230.4587999880313870.8841999769210821.36109995841981.826599955558782.251499891281132.624900102615362.945800065994263.217499971389773.445300102233893.63509988784793.792399883270263.922199964523324.028999805450444.116499900817874.187900066375734.245900154113774.292600154876714.329899787902834.359399795532234.382299900054934.399799823760994.412799835205084.421999931335454.427999973297124.431399822235114.43260002136234.432000160217294.429999828338624.426700115203864.42250013351442.014155222561297.42158120388962
26-05-20103.84233591905016-3.63336578106692-4.615066717503954.652023312351011.232399940490723.798700094223025.261700153350830.7778999805450441.702700018882752.635999917984013.436300039291384.063499927520754.523900032043464.841899871826175.046100139617925.163099765777595.215499877929695.221399784088135.194699764251715.145999908447275.083000183105475.011600017547614.935800075531014.858600139617924.782100200653084.70769977569584.63630008697514.568600177764894.504799842834474.445300102233894.389900207519534.338699817657474.291500091552734.248099803924564.208499908447274.172200202941894.139200210571290.4411999881267550.8348000049591061.278300046920781.71179997920992.106400012969972.451100111007692.744800090789792.99099993705753.195399999618533.363899946212773.502300024032593.615700006484993.708499908447273.784399986267093.846400022506713.89700007438663.938199996948243.971800088882453.999200105667114.0213999748234.039299964904794.053800106048584.065299987792974.074500083923344.081799983978274.087399959564214.091700077056884.094999790191654.097300052642824.098899841308590.44089999794960.8350999951362611.282299995422361.724200010299682.132299900054932.494699954986572.808799982070923.076800107955933.302799940109253.49189996719363.649100065231323.779200077056883.88630008697513.974100112915044.045700073242194.103700160980224.150400161743164.187600135803224.216899871826174.239699840545654.25689983367924.269599914550784.278600215911874.284299850463874.287499904632574.288599967956544.28789997100834.285699844360354.282400131225594.278200149536132.140233348268937.17282521981071
25-05-20104.14661118685712-3.94751577622796-7.045481181765296.736653169699851.180999994277953.747299909591675.275100231170650.7465999722480771.634600043296812.557800054550173.372900009155274.026899814605714.514100074768074.851399898529055.064400196075445.180200099945075.223299980163575.214600086212165.170899868011475.105000019073495.026800155639654.943200111389164.859099864959724.77780008316044.701300144195564.630899906158454.566999912261964.509799957275394.459000110626224.414400100708014.375400066375734.341599941253664.312300205230714.287199974060064.265600204467774.247099876403814.231400012969970.4259000122547150.8015999794006351.23119997978211.658800005912782.054199934005742.403800010681152.70399999618532.956500053405763.165999889373783.338099956512453.478499889373783.592499971389773.684799909591673.759399890899663.819700002670293.868299961090093.90770006179813.939500093460083.965399980545043.986399888992314.003600120544434.017600059509284.029200077056884.038700103759774.046700000762944.053299903869634.058899879455574.063600063323974.067599773406984.071100234985350.4255999922752380.8019000291824341.234899997711181.670600056648252.079299926757812.446700096130372.767800092697143.042700052261353.27460002899173.467799901962283.627300024032593.757999897003173.864200115203863.950099945068364.019100189208984.074200153350834.118000030517584.152500152587894.179500102996834.200399875640874.216499805450444.228700160980224.237699985504154.244200229644784.24879980087284.251800060272224.253499984741214.254300117492684.254399776458744.253900051116942.635328804919324.84943630126135
24-05-20104.10437752086635-3.80586958604549-5.881603609573434.710803557953951.130399942398073.861000061035165.327799797058110.6826000213623051.612599968910222.609200000762943.473500013351444.145100116729744.62699985504154.947400093078615.140500068664555.238500118255625.268499851226815.251800060272225.204500198364265.138500213623055.062300205230714.98180007934574.901100158691414.822700023651124.748300075531014.678899765014654.614999771118164.556600093841554.503799915313724.456200122833254.413599967956544.375699996948244.341899871826174.311999797821044.285600185394294.262400150299074.242000102996830.413899987936020.7705000042915341.215499997138981.666000008583072.081099987030032.444299936294562.752199888229373.008300065994263.218600034713753.390100002288823.529200077056883.641900062561043.73289990425113.806499958038333.866100072860723.914299964904793.95339989662173.985199928283694.011000156402594.032000064849854.049099922180184.063099861145024.074600219726564.084000110626224.091700077056884.098000049591064.103199958801274.107600212097174.111100196838384.114099979400630.4135000109672550.7706999778747561.219300031661991.678599953651432.108000040054322.490200042724612.81999993324283.099200010299683.3322000503543.524800062179573.682800054550173.811800003051763.916399955749514.001100063323974.069099903106694.123600006103524.167099952697754.201399803161624.228300094604494.249199867248544.265200138092044.277299880981454.286099910736084.292200088500984.296299934387214.298699855804444.299799919128424.29969978332524.298799991607674.297299861907962.122271323093555.79459381288198
21-05-20104.24495963009027-3.97439782223856-9.776003226243048.866953428167291.116400003433233.819200038909915.294700145721440.6822999715805051.5838999748232.562400102615363.42740011215214.110099792480474.603799819946294.93060016632085.122600078582765.212399959564215.229300022125245.19710016250615.134099960327155.054200172424324.967000007629394.879300117492684.795199871063234.717400074005134.647099971771244.584700107574464.530200004577644.483200073242194.442999839782714.408899784088134.380199909210214.356100082397464.336100101470954.319499969482424.305799961090094.294499874114994.285200119018550.4099999964237210.7616000175476071.196599960327151.640200018882752.052599906921392.415999889373782.725300073623662.982700109481813.193599939346313.364599943161013.502399921417243.612799882888793.701299905776983.77200007438663.828700065612793.874200105667113.910799980163573.940500020980833.964600086212163.984400033950814.000800132751464.014400005340584.02580022811894.035399913787844.043700218200684.050799846649174.057000160217294.062399864196784.067200183868414.071499824523930.4097000062465670.7617999911308291.200299978256231.652300000190732.078799962997442.460999965667722.792299985885623.072799921035773.306400060653693.498300075531013.654500007629393.780600070953373.881700038909913.962399959564214.026400089263924.077099800109864.117000102996834.148300170898444.172900199890144.192100048065194.207099914550784.218699932098394.227700233459474.234600067138674.23990011215214.243999958038334.247099876403814.249400138854984.25120019912724.252500057220462.596914496382974.07373257245494
20-05-20104.26353917437585-3.96580569554269-7.473098094444926.07239781624661.097900032997133.888799905776985.360799789428710.653100013732911.582000017166142.598200082778933.488899946212774.183199882507324.678899765014655.002999782562265.190999984741215.27780008316045.293000221252445.260600090026865.198599815368655.120200157165535.034599781036384.948100090026864.864799976348884.787000179290774.715899944305424.652200222015384.595799922943124.546299934387214.503300189971924.466300010681154.434400081634524.407199859619144.384099960327154.364500045776374.348000049591064.334000110626224.322299957275390.3966999948024750.7457000017166141.191699981689451.648599982261662.072299957275392.443799972534182.758699893951423.019799947738653.233099937438963.405800104141243.544800043106083.656300067901613.745699882507323.817300081253053.874799966812133.921099901199343.958499908447273.988800048828124.013500213623054.033800125122074.050499916076664.064300060272224.07579994201664.085599899291994.093800067901614.100900173187264.106999874114994.11219978332524.11689996719364.120900154113770.396400004625320.7459999918937681.195500016212461.661299943923952.099600076675422.490799903869632.82839989662173.113199949264533.349699974060063.54369997978213.701600074768073.829099893569953.931499958038334.01329994201664.078499794006354.130300045013434.171100139617924.203299999237064.2286000251774.248400211334234.263700008392334.275499820709234.284599781036384.291500091552734.296700000762944.300499916076664.303199768066414.305099964141854.306300163269044.307000160217292.305851947049464.61006275096679
19-05-20104.24458991558285-3.94958902616157-6.221444565084534.837123467947031.16320002079014.034299850463875.473800182342530.6865000128746031.67649996280672.730499982833863.632899999618534.322800159454354.808000087738045.121900081634525.303199768066415.387499809265145.403800010681155.374700069427495.316999912261965.242700099945075.160200119018555.07530021667484.991799831390384.912099838256844.837500095367434.768799781799324.706299781799324.649799823760994.599299907684334.554299831390384.514299869537354.479100227355964.448100090026864.420899868011474.397099971771244.376399993896484.358300209045410.4056000113487240.7825999855995181.254500031471251.729699969291692.164499998092652.541699886322022.85910010337833.120800018310553.334199905395513.506799936294563.645999908447273.757800102233893.84780001640323.920099973678593.978300094604494.025300025939944.063199996948244.09399986267094.118899822235114.139200210571294.155799865722664.16930007934574.180399894714364.189599990844734.197199821472174.203400135040284.208600044250494.212999820709234.216599941253664.219699859619140.4052999913692470.7828999757766721.258700013160711.743700027465822.194099903106692.592000007629392.932800054550173.218899965286253.455899953842163.650399923324583.808700084686283.937000036239624.040299892425544.123300075531014.189599990844734.242300033569344.284100055694584.316899776458744.342400074005134.36219978332524.377200126647954.388400077819824.396599769592294.402299880981454.406099796295174.408299922943124.40920019149784.40920019149784.408400058746344.407000064849852.068476161204625.51034178235467
18-05-20104.44658882569027-4.13133090506094-8.628967081280756.951614825968651.115300059318544.059199810028085.518000125885010.6477000117301941.627300024032592.704200029373173.641200065612794.361999988555914.867000102996835.187799930572515.365200042724615.438000202178965.438899993896485.393499851226815.321000099182135.234799861907965.144299983978275.055500030517584.972000122070314.895800113677984.827700138092044.767899990081794.716100215911874.671599864959724.633699893951424.60160017013554.574699878692634.552100181579594.533400058746344.517799854278564.50489997863774.494299888610844.48549985885620.3923000097274780.752200007438661.221099972724911.702399969100952.147099971771242.534800052642822.861000061035163.129400014877323.347100019454963.521899938583373.661600112915043.773000001907353.861799955368043.93260002136233.98930001258854.034900188446044.071700096130374.101699829101564.126100063323974.146299839019784.163099765777594.177199840545654.189099788665774.199299812316894.208099842071534.215700149536134.222400188446044.228300094604494.233600139617924.238299846649170.3919999897480010.7523999810218811.225299954414371.716199994087222.177000045776372.586100101470952.936800003051763.230600118637083.472599983215333.669699907302863.828700065612793.956199884414674.057899951934814.138800144195564.202799797058114.253499984741214.293499946594244.324999809265144.349899768829354.369400024414064.384900093078614.396999835968024.406599998474124.41410017013554.420100212097174.424799919128424.428500175476074.431499958038334.43380022048954.435699939727782.298393221631114.1986607420461
17-05-20104.55571245224028-4.29247621635064-13.028632289074312.03981795823391.202600002288824.167500019073495.637499809265140.7170000076293951.724300026893622.805099964141853.744899988174444.471000194549564.981699943542485.306799888610845.485400199890145.556300163269045.552800178527835.501399993896485.421999931335455.329199790954595.232800006866465.139100074768075.051899909973144.973199844360354.903900146484384.843800067901614.792600154876714.749300003051764.713200092315674.683199882507324.658599853515624.638400077819824.621900081634524.608600139617924.597899913787844.589300155639654.582300186157230.413899987936020.8064000010490421.290099978446961.779000043869022.228800058364872.620399951934812.950000047683723.220900058746343.440399885177613.616400003433233.756599903106693.868099927902223.956500053405764.026700019836434.08269977569584.127500057220464.163499832153324.192699909210214.216499805450444.236100196838384.252399921417244.266099929809574.27780008316044.287700176239014.296400070190434.303899765014654.310599803924564.316500186920174.321800231933594.326600074768070.4135999977588650.8066999912261961.294600009918211.793799996376042.260299921035772.674099922180183.029000043869023.326200008392333.570899963378913.769799947738653.929800033569344.05760002136234.158999919891364.239200115203864.302299976348884.351799964904794.390600204467774.42100000381474.444799900054934.463399887084964.478099822998054.489500045776374.498600006103524.505700111389164.511400222778324.515999794006354.5197000503544.52260017395024.525100231170654.527100086212162.599025780061443.67710586548679
14-05-20104.56226988035795-4.28744126663913-281.79466136596281.2435903162371.168900012969974.123199939727785.592599868774410.6934000253677371.683300018310552.759200096130373.700099945068364.428999900817874.941800117492685.267300128936775.444799900054935.513700008392335.507900238037115.454400062561045.373700141906745.280499935150155.184599876403815.092400074005135.007599830627444.931900024414064.866000175476074.809700012207034.762300014495854.722899913787844.690499782562264.66410017013554.642799854278564.625599861145024.611899852752694.600999832153324.592400074005134.585700035095214.580399990081790.4063000082969670.7857999801635741.261800050735471.746700048446662.194600105285642.585500001907352.914700031280523.185499906539923.404700040817263.580300092697143.720099925994873.831000089645393.918999910354613.988800048828124.044499874114994.08909988403324.1254.154300212860114.178199768066414.198100090026864.214799880981454.228899955749514.240900039672854.251399993896484.260499954223634.268599987030034.275700092315674.282199859619144.288000106811524.293300151824950.405999988317490.7860999703407291.266100049018861.76100003719332.22539997100832.63829994201662.992599964141853.289400100708013.533499956130983.731699943542483.891099929809574.018099784851074.118800163269044.198400020599374.261000156402594.310299873352054.348999977111824.379499912261964.403600215911874.422699928283694.437900066375734.450099945068364.460000038146974.467999935150154.474599838256844.480199813842774.484899997711184.488800048828124.492300033569344.495299816131593.011495400999573.05640570585242
13-05-20104.78393678023397-4.53842356621472-8.773282578836377.034674388923351.289000034332284.26009988784795.670100212097170.7763000130653381.830299973487852.921499967575073.847300052642824.54920005798345.036200046539315.343699932098395.513700008392335.584700107574465.588699817657475.550300121307375.487500190734865.413099765777595.335400104522715.259900093078615.189599990844735.126299858093265.070400238037115.021999835968024.980599880218514.94560003280644.916200160980224.891799926757814.871600151062014.854899883270264.841300010681154.83020019531254.821199893951424.813799858093264.807899951934810.4359000027179720.8601999878883361.363499999046331.861199975013732.31189990043642.700299978256233.024800062179573.290600061416633.505700111389163.678600072860723.817100048065193.928100109100344.017099857330324.088799953460694.146900177001954.194200038909914.233099937438964.265299797058114.292200088500984.314899921417244.334199905395514.350800037384034.365200042724614.377799987792974.388899803161624.398799896240234.40770006179814.415599822998054.422900199890144.42939996719360.4356000125408170.8607000112533571.368499994277951.876899957656862.345000028610232.755700111389163.1052999496463.39700007438663.636899948120123.832299947738653.990499973297124.118000030517584.220499992370614.30289983749394.369200229644784.422599792480474.465899944305424.500999927520754.529600143432624.553199768066414.572700023651124.588900089263924.602600097656254.614200115203864.624199867248544.632800102233894.640299797058114.646900177001954.65280008316044.658100128173832.331652504813443.89043630501957
12-05-20104.82535178453367-4.60457127587061-38512.719869123838512.18521854221.318199992179874.281899929046635.716700077056880.8054999709129331.855700016021732.939100027084353.865400075912484.574600219726565.070799827575685.385900020599375.559899806976325.631299972534185.632500171661385.589200019836435.520699977874765.440299987792975.357399940490725.277500152587895.204100131988535.138800144195565.082099914550785.033800125122074.993299961090094.959799766540534.932300090789794.909900188446044.891900062561044.877500057220464.866099834442144.856999874114994.849899768829354.844299793243414.840000152587890.4472000002861020.8804000020027161.383900046348571.880599975585942.331599950790412.721499919891363.048000097274783.315900087356573.53270006179813.706899881362923.846199989318853.957400083541874.046299934387214.117599964141854.175099849700934.221899986267094.26009988784794.291699886322024.318099975585944.34030008316044.359300136566164.375599861145024.389800071716314.402200222015384.413300037384034.423099994659424.432000160217294.440000057220464.447299957275394.453899860382080.4469000101089480.8808000087738041.38890004158021.896499991416932.36490011215212.777299880981453.129400014877323.42359995841983.665699958801273.862799882888794.021999835968024.149799823760994.252200126647954.334099769592294.39960002899174.452199935913094.494500160217294.528600215911874.556499958038334.579299926757814.598199844360354.613999843597414.627299785614014.638700008392334.648499965667724.657100200653084.664700031280524.671400070190434.677499771118164.683000087738042.995717701117042.99600794434045
11-05-20104.72539177268126-4.49041233721174-24473.656327878524473.19039291231.278499960899354.246099948883065.67740011215210.7745000123977661.811499953269962.895800113677983.827699899673464.542099952697755.041200160980225.356500148773195.528399944305425.595600128173835.591499805450445.542200088500985.467400074005135.380899906158455.292200088500985.206999778747565.128900051116945.059400081634524.999100208282474.947800159454354.904699802398684.868899822235114.839700222015384.815899848937994.796700000762944.781300067901614.769100189208984.759399890899664.751800060272224.745800018310554.741099834442140.4350999891757970.8546000123023991.351999998092651.846799969673162.297800064086912.688400030136113.015599966049193.283999919891363.500900030136113.674799919128423.813400030136113.923700094223024.011499881744384.081600189208984.13780021667484.183100223541264.219999790191654.250299930572514.275400161743164.296400070190434.314199924468994.329400062561044.342500209808354.354000091552734.364099979400634.373099803924564.381199836730964.388500213623054.395100116729744.401100158691410.4347000122070310.8550000190734861.356899976730351.862300038337712.330600023269652.74359989166263.096299886703493.390799999237063.632899999618533.829400062561043.987600088119514.114200115203864.215000152587894.295100212097174.358699798583984.40920019149784.449500083923344.481599807739264.507500171661384.528399944305424.545400142669684.559400081634524.571100234985354.580900192260744.589200019836434.596300125122074.602499961853034.607999801635744.612899780273444.617199897766113.00598451116423.00646307431269
10-05-20104.67928855262902-4.45988257385052-49613.330167287549613.10422569721.309100031852724.245999813079835.656400203704830.8018000125885011.841099977493292.914099931716923.832999944686894.537000179290775.029099941253665.340199947357185.509699821472175.575600147247315.57060003280645.520400047302255.444499969482425.35680007934575.26649999618535.179599761962895.099599838256845.02829980850224.966199874877934.913099765777594.868400096893314.831200122833254.800600051879884.775700092315674.755499839782714.739299774169924.726399898529054.716100215911874.707900047302254.701499938964844.696499824523930.4460000097751620.8752999901771551.373900055885311.866099953651432.313400030136112.700099945068363.02399992942813.289499998092653.504199981689453.67619991302493.813199996948243.922199964523324.008800029754644.077799797058114.13310003280644.177499771118164.213500022888184.242899894714364.267199993133544.287399768829354.30439996719364.31890010833744.331399917602544.342199802398684.351799964904794.360199928283694.367800235748294.374499797821044.380700111389164.38630008697510.4456999897956850.8756999969482421.378900051116941.881700038909912.345999956130982.755000114440923.104000091552733.395400047302253.634799957275393.829099893569953.985399961471564.110300064086914.209599971771244.288300037384034.350599765777594.399799823760994.438899993896484.469799995422364.494500160217294.514299869537354.530300140380864.543200016021734.553800106048584.562699794769294.570000171661384.576300144195564.581600189208984.586299896240234.590400218963624.59399986267093.040873452727643.04111038822718
07-05-20104.37357723977499-4.16314105993112-18193.954451079418194.40795620131.235800027847294.092599868774415.571000099182130.7570999860763551.741099953651432.776299953460693.681400060653694.390399932861334.897900104522715.22739982604985.413000106811525.48990011215215.489299774169925.437300205230715.354000091552735.254499912261965.149400234222415.045899868011474.948299884796144.859399795532234.780300140380864.711299896240234.651899814605714.601399898529054.559100151062014.523799896240234.494699954986574.470799922943124.451300144195564.43550014495854.422699928283694.412499904632574.404300212860110.4237000048160550.8277000188827511.302399992942811.776800036430362.213200092315672.594799995422362.917500019073493.184200048446663.401099920272833.575400114059453.714499950408943.824700117111213.911900043487553.980600118637084.034900188446044.077700138092044.111599922180184.138599872589114.160099983215334.17740011215214.191400051116944.202899932861334.212299823760994.220099925994874.226799964904794.232399940490724.23719978332524.241399765014654.24510002136234.248400211334230.4234000146389010.8281000256538391.306800007820131.7911000251772.243499994277952.646300077438352.993400096893313.285500049591063.527100086212163.723799943923953.882299900054934.008500099182134.108300209045414.186399936676034.247099876403814.294000148773194.329800128936774.356999874114994.377399921417244.392600059509284.403699874877934.41169977188114.41730022430424.421100139617924.423600196838384.425000190734864.425700187683114.425799846649174.425499916076664.424900054931643.239384086157733.24013608204996
06-05-20104.25670955228629-4.08957166308018-55012.035892262655012.45853106821.17069995403294.079299926757815.491499900817870.685299992561341.686800003051762.745899915695193.665999889373784.377900123596194.878099918365485.193699836730965.361999988555915.420899868011475.403600215911875.33710002899175.242000102996835.133299827575685.021599769592294.913700103759774.813600063323974.723499774932864.644299983978274.575900077819824.517600059509284.468599796295174.42789983749394.394199848175054.366700172424324.344299793243414.326200008392334.311699867248544.300000190734864.290699958801274.283400058746340.3596000075340270.7631999850273131.245300054550171.728399991989142.171700000762942.557499885559082.881700038909913.147900104522713.362799882888793.534100055694583.669699907302863.776299953460693.859800100326543.924999952316283.97600007057194.015900135040284.047100067138674.071700096130374.091100215911874.106500148773194.118800163269044.12869977951054.136899948120124.143499851226814.149099826812744.153800010681154.157800197601324.161300182342534.164299964904794.166999816894530.3594000041484830.7637000083923341.249899983406071.742900013923652.202300071716312.609400033950812.957999944686893.249300003051763.488199949264533.68109989166263.835000038146973.95630002021794.051099777221684.124400138854984.18060016632084.223199844360354.255199909210214.278999805450444.296400070190434.308899879455574.317599773406984.323500156402594.327300071716314.329500198364264.330500125885014.33069992065434.33020019531254.329400062561044.328199863433844.326799869537353.162360463211643.16261139776028
05-05-20104.41659326888928-4.27098334555507-7.888085663009327.71054312573361.339900016784674.251599788665775.690299987792970.8202000260353091.876399993896482.938499927520753.843100070953374.53910017013555.031599998474125.349500179290775.528900146484385.604700088500985.607100009918215.56050014495855.483399868011475.389900207519535.289500236511235.188899993896485.092599868774415.002999782562264.921500205993654.848599910736084.784299850463874.728099822998054.679500102996834.637599945068364.601900100708014.571599960327154.545899868011474.524199962615974.506000041961674.490699768066414.478000164031980.4273000061511990.8812000155448911.387899994850161.880699992179872.326100111007692.711100101470953.034199953079223.300100088119513.516000032424933.689599990844733.828299999237063.938699960708624.026400089263924.095799922943124.150899887084964.194600105285644.229199886322024.256800174713134.278800010681154.296500205993654.310599803924564.32210016250614.331299781799324.338900089263924.34520006179814.350299835205084.354599952697754.358300209045414.361299991607674.363999843597410.4271000027656560.8816999793052671.393200039863591.89670002460482.35910010337832.766200065612793.114399909973143.406199932098393.647099971771243.843499898910524.00199985504154.128799915313724.229499816894534.30880022048954.370800018310554.418900012969974.455900192260744.484000205993654.505000114440924.520599842071534.531799793243414.539500236511234.544700145721444.547800064086914.549300193786624.54969978332524.549099922180184.547900199890144.546199798583984.544099807739262.486022415429414.45745802716688
04-05-20104.45615476456267-4.30650184256478-5.582487782183564.856228809550181.422700047492984.307199954986575.650599956512450.8798000216484071.975000023841863.03789997100833.915800094604494.574699878692635.032199859619145.324399948120125.489999771118165.563399791717535.572500228881845.538899898529055.478700160980225.40329980850225.320899963378915.236899852752695.15479993820195.07700014114385.004700183868414.938499927520754.878600120544434.824800014495854.776899814605714.734600067138674.697199821472174.664500236511234.635900020599374.610899925231934.589200019836434.570400238037114.554200172424320.4578999876976010.93751.459100008010861.955600023269652.396600008010862.772900104522713.086100101470953.342600107192993.550600051879883.718300104141243.85299992561343.960999965667724.047699928283694.117300033569344.173200130462654.218200206756594.254600048065194.284100055694584.308000087738044.32749986648564.343400001525884.356500148773194.367199897766114.37620019912724.383600234985354.389699935913094.394899845123294.399300098419194.402999877929694.406199932098390.4575999975204470.9380999803543091.46469998359681.972300052642822.430500030517582.828500032424933.165899991989143.447200059890753.678999900817873.868299961090094.021999835968024.145999908447274.245699882507324.325500011444094.388999938964844.439400196075444.479199886322024.510399818420414.534599781036384.553299903869634.567500114440924.578100204467774.585800170898444.591199874877934.594699859619144.596899986267094.597799777984624.597899913787844.597300052642824.596099853515622.129761446456055.32820824394007
03-05-20104.54730435378174-4.43140513794161-5.283154297421754.722298805839281.505100011825564.412799835205085.76130008697510.9406999945640562.071399927139283.143300056457524.020599842071534.676799774169925.132699966430665.425199985504155.592800140380865.669199943542485.681900024414065.651899814605715.594999790191655.522299766540535.441999912261965.359399795532235.278200149536135.200500011444095.127900123596195.060900211334234.999800205230714.944699764251714.895299911499024.851200103759774.812200069427494.777699947357184.747300148010254.720699787139894.697299957275394.677000045776374.65920019149780.4783999919891360.9886000156402591.526900053024292.03209996223452.477699995040892.856400012969973.171099901199343.428699970245363.637700080871583.806400060653693.942199945449834.051300048828124.139100074768074.209700107574464.266600131988534.312600135803224.349800109863284.380000114440924.404600143432624.42469978332524.441100120544434.454599857330324.465700149536134.474899768829354.482600212097174.488900184631354.494299888610844.49879980087284.502600193023684.505799770355220.4781000018119810.9893000125885011.532999992370612.049799919128422.513200044631962.914299964904793.253799915313723.536799907684333.770200014114383.961199998855594.116499900817874.242199897766114.343599796295174.424900054931644.489999771118164.541800022125244.582799911499024.614999771118164.640299797058114.65969991683964.674600124359134.685699939727784.69390010833744.699600219726564.703400135040284.705599784851074.706699848175054.706799983978274.706099987030034.704800128936772.121827805474275.52051542601105
30-04-20104.19087690270159-4.01498884779513-4.85670906661014.714400503419781.44239997863774.383299827575685.762599945068360.8809999823570252.014199972152713.104199886322023.990600109100344.648300170898445.104300022125245.400000095367435.57530021667485.663599967956545.690400123596195.675199985504155.631700038909915.570099830627445.497399806976325.418600082397465.337200164794925.255599975585945.175600051879885.098299980163575.024499893188484.954500198364264.888800144195564.827300071716314.769999980926514.717000007629394.668099880218514.62300014495854.581699848175054.543900012969974.509300231933590.4598000049591060.9481999874114991.484200000762941.991799950599672.439699888229372.820199966430663.136199951171883.395499944686893.606699943542483.778100013732913.917099952697754.02979993820194.121200084686284.195300102233894.255499839782714.30439996719364.34399986267094.37620019912724.402200222015384.423200130462654.440100193023684.453599929809574.464399814605714.472799777984624.479400157928474.484499931335454.488299846649174.491099834442144.49310016632084.494299888610840.4595000147819520.9488999843597411.490100026130682.009200096130372.474900007247922.877700090408333.218600034713753.503299951553343.739099979400633.933300018310554.092599868774414.222799777984624.328899860382084.414999961853034.484600067138674.540400028228764.584899902343754.619900226593024.647099971771244.6677999496464.683100223541264.69390010833744.701099872589114.705100059509284.706600189208984.706099987030034.703800201416024.700200080871584.695400238037114.689799785614011.867779902801887.3031502166471
29-04-20104.33764196543546-4.23578062657771-4.692654696235884.7006193277911.516700029373174.449600219726565.843400001525880.9404000043869022.093499898910523.176700115203864.056399822235114.712999820709235.171800136566165.47170019149785.65080022811895.741399765014655.769400119781495.753900051116945.709499835968025.646500110626225.572299957275395.492199897766115.409900188446045.328000068664555.248199939727785.171500205993655.098800182342535.030499935150154.966700077056884.907499790191654.852799892425544.802599906921394.756499767303474.714399814605714.676099777221684.641300201416024.609700202941890.4683000147342680.9893000125885011.536700010299682.047899961471562.497200012207032.878499984741213.195499897003173.455800056457523.668100118637083.840500116348273.980200052261354.09350013732914.185299873352054.259699821472174.320000171661384.368999958038334.408800125122074.440999984741214.467100143432624.488299846649174.505300045013434.519100189208984.530099868774414.538899898529054.545800209045414.55119991302494.555399894714364.558700084686284.560999870300294.562799930572510.4681000113487240.9901000261306761.542999982833862.066099882125852.533400058746342.937400102615363.279700040817263.565999984741213.803299903869633.999000072479254.159500122070314.290699958801274.397500038146974.484099864959724.553999900817874.610099792480474.654699802398684.689899921417244.717199802398684.738100051879884.753600120544434.764800071716314.772200107574464.776700019836434.778699874877934.778800010681154.777100086212164.774199962615974.77019977569584.765399932861331.965841441100126.960229383086
28-04-20103.85210087552876-3.74830353687986-4.163892330260135.612541847453241.560899972915654.506199836730965.873199939727780.962899982929232.155600070953373.251100063323974.120800018310554.758900165557865.201300144195565.49189996719365.669700145721445.765799999237065.803599834442145.800000190734865.767399787902835.714600086212165.647999763488775.572199821472175.490699768066415.40600013732915.320000171661385.234200000762945.14960002899175.066999912261964.986999988555914.909999847412114.836400032043464.766300201416024.699800014495854.637000083923344.577799797058114.522299766540534.47020006179810.474099993705751.014099955558781.576500058174132.094899892807012.54539990425112.924599885940553.238500118255623.495899915695193.706199884414673.87759995460514.017399787902834.13140010833744.224400043487554.300300121307374.36219978332524.412600040435794.453599929809574.48670005798344.513400077819824.534800052642824.551700115203864.564899921417244.575099945068364.58269977569584.588200092315674.591899871826174.594200134277344.595300197601324.595399856567384.594699859619140.4738000035285951.014899969100951.583199977874762.113899946212772.582700014114382.984699964523323.323699951171883.60680007934573.842000007629394.03669977188114.197400093078614.329699993133544.438399791717534.527200222015384.599500179290774.65770006179814.704299926757814.740900039672854.769100189208984.790200233459474.805300235748294.815400123596194.821199893951424.823299884796144.822400093078614.818999767303474.813399791717534.806000232696534.797200202941894.787199974060061.758253633961838.71539924542454
27-04-20104.19018975983337-4.11473996209608-4.454988180109075.118596780356791.504199981689454.37179994583135.829800128936770.9423999786376952.063600063323973.115700006484993.980999946594244.638400077819825.107999801635745.42299985885625.617800235748295.722499847412115.761499881744385.753900051116945.714200019836435.653200149536135.578599929809575.496200084686285.410200119018555.323400020599375.237800121307375.154900074005135.075600147247315.000400066375734.929699897766114.86369991302494.802299976348884.745399951934814.692999839782714.644899845123294.600800037384034.56050014495854.523700237274170.4659000039100650.9818999767303471.51649999618532.01589989662172.457099914550782.834199905395513.150099992752083.411400079727173.625699996948243.800800085067753.943399906158454.05929994583134.153399944305424.229899883270264.291900157928474.342199802398684.382900238037114.415800094604494.442299842834474.463600158691414.480700016021734.494200229644784.504799842834474.513100147247314.519499778747564.524300098419194.52780008316044.530300140380864.531899929046634.532800197601320.465600013732910.9825999736785891.522500038146972.033299922943122.492000102996832.891200065612793.232000112533573.519200086593633.758899927139283.957600116729744.121600151062014.256100177764894.366099834442144.455399990081794.527599811553964.585400104522714.63140010833744.667399883270264.695300102233894.716199874877934.731599807739264.742199897766114.748899936676034.752299785614014.75320005416874.751900196075444.74879980087284.744299888610844.738599777221684.732100009918212.06676897498677.21981696039252
26-04-20103.93351252093887-3.85758373387462-3.918834166458575.542666412441131.640499949455264.540599822998055.903699874877931.038499951362612.2302999496463.305200099945074.158999919891364.789199829101565.229400157928475.520400047302255.699100017547615.795599937438965.832900047302255.828100204467775.793600082397465.73869991302495.670000076293955.592199802398685.508999824523935.422900199890145.335999965667725.249700069427495.164999961853035.08269977569585.003399848937994.927499771118164.855199813842774.786600112915044.721799850463874.66090011596684.603799819946294.550300121307374.500500202178960.5131999850273131.073099970817571.637199997901922.151700019836432.597500085830692.972899913787843.283999919891363.539400100708013.748100042343143.918400049209594.057199954986574.170199871063234.262300014495854.337399959564214.39839982986454.448100090026864.488299846649174.520699977874764.546800136566164.567599773406984.584000110626224.596799850463874.606599807739264.613900184631354.619200229644784.622700214385994.624899864196784.625899791717534.625899791717534.625199794769290.5128999948501591.073899984359741.644000053405762.170900106430052.634999990463263.033099889755253.36919999122623.650199890136723.883899927139284.077400207519534.236999988555914.368299961090094.475999832153324.563799858093264.635000228881844.692200183868414.737699985504154.77339982986454.800700187683114.821000099182134.835499763488774.844900131225594.850100040435794.851799964904794.850599765777594.846799850463874.841100215911874.833600044250494.824699878692634.814799785614011.84008424116448.46105229992423
23-04-20103.87936130554891-3.81790631581454-3.79929278251885.588643672462751.663400053977974.556499958038335.889599800109861.052800059318542.258800029754643.333800077438354.179699897766114.799499988555915.230000019073495.513700008392335.687799930572515.782100200653085.819200038909915.815400123596195.782899856567385.730199813842775.663799762725835.588200092315675.50689983367925.422399997711185.336699962615975.251100063323975.166800022125245.084499835968025.004799842834474.928199768066414.854899883270264.785099983215334.71899986267094.656599998474124.597799777984624.542600154876714.490900039672850.5138999819755551.084800004959111.654600024223332.170900106430052.615799903869632.989099979400633.297600030899053.550499916076663.757100105285643.925499916076664.062799930572514.174799919128424.266200065612794.340700149536134.401400089263924.45079994201664.490900039672854.523300170898444.549300193786624.570099830627444.586500167846684.599299907684334.609000205993654.616300106048584.621500015258794.6254.62699985504154.627900123596194.627799987792974.626900196075440.5135999917984011.085700035095211.661700010299682.190399885177612.653700113296513.049599885940553.382800102233893.661000013351443.89210009574894.083300113677984.241199970245364.371200084686284.477900028228764.565000057220464.635799884796144.692800045013434.738200187683114.773900032043464.80119991302494.821599960327154.836100101470954.845499992370614.850800037384034.852499961853034.851200103759774.847300052642824.841400146484384.833799839019784.824699878692634.814400196075441.79491132383468.69239565762686
22-04-20103.77845229183531-3.68830733296304-3.948158632511485.771028110723481.603899955749514.521699905395515.872200012207030.9998000264167792.199500083923343.285399913787844.141900062561044.768700122833255.203599929809575.490200042724615.666900157928475.763899803161625.803699970245365.802800178527835.772900104522715.722700119018555.658299922943125.584199905395515.503799915313725.419700145721445.333799839019785.247499942779545.162000179290775.078100204467774.996500015258794.917600154876714.841700077056884.769199848175054.700200080871584.63460016250614.572700023651124.514299869537354.459300041198730.4911000132560731.043900012969971.609500050544742.126499891281132.573699951171882.949300050735473.259900093078613.514699935913093.723000049591063.892999887466434.031700134277344.145100116729744.237699985504154.313399791717534.375199794769294.425600051879884.466499805450444.499700069427494.526400089263924.547699928283694.564599990844734.577700138092044.587800025939944.595300197601324.600599765777594.604100227355964.606200218200684.606999874114994.60680007934574.605800151824950.4907999932765961.044700026512151.616299986839292.145600080490112.61109995841983.009299993515013.344799995422363.6253.85789990425114.050899982452394.210400104522714.342100143432624.45030021667484.539000034332284.611100196838384.669499874114994.716100215911874.752799987792974.781099796295174.802299976348884.81739997863774.827400207519534.833000183105474.835000038146974.833799839019784.829899787902834.823900222778324.815999984741214.806600093841554.79600000381471.742525172508318.96988015874239
21-04-20103.55157787150957-3.46981422231193-3.851877958181526.37407601489681.553699970245364.457799911499025.865600109100340.9631000161170962.138799905776983.21530008316044.074699878692634.711599826812745.159399986267095.459099769592295.647500038146975.753799915313725.800499916076665.803999900817875.776299953460695.726299762725835.660399913787845.583399772644045.498899936676035.40969991683965.317900180816655.225200176239015.132699966430665.041399955749514.952199935913094.865600109100344.781899929046634.701600074768074.624800205230714.551599979400634.482200145721444.416399955749514.354400157928470.4691999852657321.00810003280641.563699960708622.075200080871582.520600080490112.89700007438663.209899902343753.467700004577643.679199934005743.852400064468383.99419999122624.110199928283694.205100059509284.282599925994874.345900058746344.397399902343754.439199924468994.472899913787844.499800205230714.521200180053714.53789997100834.550700187683114.560299873352054.567100048065194.571700096130374.574500083923344.575600147247314.575500011444094.574299812316894.572299957275390.469000011682511.008900046348571.570199966430662.093699932098392.557100057601932.955800056457523.293600082397463.576999902725223.813600063323974.010399818420414.173600196838384.308499813079834.419600009918214.510600090026864.584799766540534.644599914550784.692200183868414.729599952697754.75810003280644.779099941253664.793799877166754.802999973297124.80760002136234.808300018310554.80560016632084.800099849700934.792200088500984.782400131225594.770899772644044.757999897003171.767613898111069.22849136939438
20-04-20103.48462154769728-3.40554014232659-3.857527797468576.732193282212851.576900005340584.536900043487555.947700023651120.970799982547762.177099943161013.276900053024294.149000167846684.791299819946295.240600109100345.540100097656255.727900028228765.833799839019785.880199909210215.883299827575685.855100154876715.804299831390385.73719978332525.658500194549565.571899890899665.480100154876715.385200023651125.289000034332285.192800045013435.097599983215335.004099845886234.913099765777594.824999809265144.740099906921394.658699989318854.580999851226814.506999969482424.436800003051764.370299816131590.4675999879837041.018700003623961.587499976158142.109600067138672.562900066375732.944700002670293.26130008697513.521800041198733.735300064086913.909899950027474.052800178527834.169600009918214.265200138092044.343200206756594.406899929046634.458700180053714.500599861145024.534399986267094.56129980087284.582600116729744.599100112915044.611599922180184.620900154113774.627399921417244.631599903106694.633900165557864.634500026702884.633900165557864.632199764251714.629600048065190.4674000144004821.019600033760071.594300031661992.128999948501592.600800037384033.005700111389163.347899913787843.634700059890753.873800039291384.072500228881844.237299919128424.373400211334234.485599994659424.57749986648564.652200222015384.712399959564214.760300159454354.797699928283694.826099872589114.846799850463874.861000061035164.869599819183354.873499870300294.873300075531014.869599819183354.863100051879884.854100227355964.842999935150154.83020019531254.815899848937991.716990506945619.41176865871519
19-04-20103.4433722116331-3.34332950400053-3.98622186945587.01598943209451.542299985885624.541500091552736.007900238037110.9416999816894532.14210009574893.254400014877324.144599914550784.804599761962895.269000053405765.58069992065435.777599811553965.889900207519535.940599918365485.946400165557865.919400215148935.868700027465825.800799846649175.720699787139895.631999969482425.537700176239015.440100193023685.340899944305425.241399765014655.14270019531255.045800209045414.951300144195564.859600067138674.771200180053714.68629980087284.605100154876714.527699947357184.454199790954594.384500026702880.4582999944686890.9969000220298771.563199996948242.088099956512452.546299934387212.933900117874153.256299972534183.522099971771243.740299940109253.918999910354614.065400123596194.185200214385994.283299922943124.363399982452394.428800106048584.481999874114994.525100231170654.559800148010254.587500095367434.609399795532234.626299858093264.639200210571294.648700237274174.655399799346924.65969991683964.662000179290774.662600040435794.661900043487554.660099983215334.657299995422360.4580000042915340.997799992561341.569900035858152.107300043106082.584300041198732.995500087738043.344099998474123.637000083923343.881799936294564.085599899291994.254700183868414.394800186157234.510200023651124.604899883270264.682000160217294.744200229644784.793700218200684.832300186157234.86170005798344.883200168609624.897900104522714.906799793243414.910799980163574.910500049591064.906700134277344.899899959564214.890399932861334.878900051116944.865499973297124.850599765777591.724848501895419.49618719092989
16-04-20103.77485184033497-3.62649879129647-4.438066508225696.182753969870091.485399961471564.490799903869635.983399868011470.9064999818801882.071399927139283.182199954986574.086400032043464.763199806213385.240900039672855.559899806976325.758500099182135.868400096893315.91410017013555.913799762725835.880700111389165.824800014495855.753099918365485.670899868011475.582099914550785.489500045776375.39519977569585.301000118255625.208099842071535.117199897766115.029200077056884.944499969482424.863399982452394.786099910736084.712800025939944.643499851226814.578299999237064.516900062561044.459499835968020.4609000086784360.9700999855995181.521100044250492.04049992561342.498699903488162.888799905776983.214200019836433.482700109481813.702899932861333.882999897003174.030000209808354.150000095367434.247900009155274.327600002288824.392600059509284.445300102233894.488100051879884.522500038146974.550199985504154.57210016250614.589300155639654.602700233459474.612800121307374.620200157165534.625299930572514.62869977951054.630499839782714.631000041961674.630499839782714.629199981689450.4605999886989590.970799982547761.527400016784672.058900117874152.535700082778932.949300050735473.301100015640263.596899986267093.843899965286254.049099922180184.218900203704834.359000205993654.473999977111824.567999839782714.644299983978274.70569992065434.754600048065194.7927999496464.822000026702884.843599796295174.858799934387214.868500232696534.873700141906744.874899864196784.872900009155274.86810016632084.861100196838384.852099895477294.841599941253664.829800128936771.814708554111398.73495476393175
15-04-20103.91530845178674-3.87563330214512-4.131811435987926.065334296708361.585199952125554.568399906158456.038599967956540.9839000105857852.179300069808963.278800010681154.1677999496464.834499835968025.306600093841555.622300148010255.817900180816655.92420005798345.96530008316045.959700107574465.92100000381475.859499931335455.782499790191655.69560003280645.602799892425545.507100105285645.410799980163575.315299987792975.222000122070315.131700038909915.044899940490724.961999893188484.883299827575684.809000015258794.738999843597414.673299789428714.611999988555914.554800033569344.501500129699710.4665000140666961.022199988365171.589900016784672.11369991302492.571899890899662.960700035095213.284499883651733.551500082015993.770200014114383.948699951171884.094099998474124.212500095367434.308700084686284.386799812316894.449999809265144.50120019912724.542500019073494.575500011444094.601900100708014.622700214385994.638899803161624.651299953460694.660699844360354.667399883270264.672100067138674.675000190734864.676499843597414.676799774169924.67619991302494.674799919128420.4661999940872191.023200035095211.596799969673162.133199930191042.610300064086913.022799968719483.373300075531013.667700052261353.913199901580814.116799831390384.284900188446044.423099994659424.535999774932864.627900123596194.70200014114384.761199951171884.807899951934814.844099998474124.871399879455574.891300201416024.90479993820194.913199901580814.917099952697754.91730022430424.914400100708014.908999919891364.901500225067144.892199993133544.881599903106694.869800090789791.920783088904178.27755284855228
14-04-20103.69885122590319-3.68352172862156-3.769123365110866.523084671016641.636199951171884.593100070953376.03469991683961.023800015449522.234999895095833.326600074768074.199900150299074.851200103759775.311800003051765.620399951934815.813199996948245.919600009918215.962699890136725.959799766540535.924099922180185.86490011215215.789599895477295.703299999237065.61000013351445.512700080871585.413599967956545.31449985504155.216599941253665.120900154113775.028100013732914.93870019912724.853199958801274.771599769592294.694200038909914.620999813079834.552000045776374.48719978332524.426400184631350.4796999990940091.054100036621091.628600001335142.152600049972532.607800006866462.992399930953983.312299966812133.575700044631963.791699886322023.968100070953374.111999988555914.229300022125244.324800014495854.402400016784674.46530008316044.516200065612794.557099819183354.589799880981454.615699768066414.636000156402594.651700019836434.663499832153324.672100067138674.677999973297124.681799888610844.68380022048954.684199810028084.683499813079834.681799888610844.679299831390380.4794000089168551.055099964141851.63569998741152.172399997711182.646500110626223.054699897766113.400799989700323.691299915313723.933700084686284.134900093078614.30119991302494.438099861145024.550300121307374.641600131988534.71530008316044.774099826812744.820499897003174.856200218200684.882900238037114.901999950408944.914700031280524.921999931335454.924600124359134.923399925231934.919000148773194.911799907684334.902400016784674.891099929809574.87820005416874.864200115203861.872106122729938.76074444918815
13-04-20104.0652876501547-4.06439690620746-3.955562914527955.659494082673681.628299951553344.528800010681155.965700149536131.030200004577642.211299896240233.27719998359684.138599872589114.787700176239015.249700069427495.559599876403815.751599788665775.854899883270265.89319992065435.884900093078615.843800067901615.780499935150155.70249986648565.615600109100345.524000167846685.430500030517585.337500095367435.246399879455575.158299922943125.073900222778324.993700027465824.918099880218514.847000122070314.780499935150154.718699932098394.661300182342534.608099937438964.559100151062014.513899803161620.4844999909400941.052600026130681.615300059318542.128999948501592.576999902725222.957099914550783.27399992942813.535500049591063.749700069427493.924499988555914.066800117492684.182400226593024.276199817657474.352200031280524.413799762725834.463399887084964.503300189971924.535399913787844.560900211334234.581099987030034.596899986267094.609099864959724.618400096893314.625199794769294.630099773406984.633299827575684.635300159454354.636099815368654.636099815368654.635499954223630.4842000007629391.053599953651431.622200012207032.148099899291992.614500045776373.017600059509283.360199928283693.648200035095213.88829994201664.087399959564214.251500129699714.386099815368654.495900154113774.584899902343754.656599998474124.713600158691414.758600234985354.793300151824954.819499969482424.838699817657474.851900100708014.860099792480474.864299774169924.864999771118164.862899780273444.858600139617924.852300167083744.844500064849854.835499763488774.825500011444092.050714842615367.7035207363269
12-04-20103.86160872800497-3.80320151809951-4.064392542696845.924177119618151.611799955368044.591499805450445.980500221252440.9995999932289122.21530008316043.320699930191044.199500083923344.847000122070315.297699928283695.594200134277345.774899959564215.870999813079835.906300067901615.898300170898445.859799861907965.800300121307375.726399898529055.643300056457525.55439996719365.462699890136725.369999885559085.277900218963625.18755.099599838256845.014900207519534.933599948883064.856200218200684.782800197601324.713399887084964.647999763488774.586699962615974.529300212860114.475699901580810.4783000051975251.041300058364871.616000056266782.142499923706052.599400043487552.983999967575073.30240011215213.563600063323973.776700019836433.950299978256234.091499805450444.206299781799324.29969978332524.375500202178964.436999797821044.486800193786624.526999950408944.55929994583134.585000038146974.6052999496464.621200084686284.633299827575684.642499923706054.649099826812744.653600215911874.656300067901614.65770006179814.657899856567384.657199859619144.655700206756590.4781000018119811.042299985885621.623100042343142.162300109863282.638200044631963.046299934387213.390700101852423.678400039672853.917399883270264.11490011215214.277699947357184.411300182342534.520599842071534.609399795532234.68109989166264.738500118255624.783800125122074.818999767303474.845499992370614.86490011215214.878099918365484.88630008697514.890100002288824.890299797058114.887400150299074.882100105285644.874599933624274.86539983749394.85480022430424.842999935150151.810187707119098.50563185937186
09-04-20103.8705693769434-3.8539022173412-3.932606068408426.018771291794521.657899975776674.652200222015386.028800010681151.030200004577642.271500110626223.382899999618534.260399818420414.904699802398685.352099895477295.645800113677985.824399948120125.918700218200685.95249986648565.943099975585945.90329980850225.842500209808355.767300128936775.682700157165535.592500209808355.499300003051765.405200004577645.311699867248545.219799995422365.130599975585945.044499874114994.961999893188484.883299827575684.808599948883064.738100051879884.671700000762944.609300136566164.550899982452394.496399879455570.4783999919891361.064100027084351.650900006294252.183700084686282.643599987030033.029700040817263.348599910736083.609800100326543.822799921035773.996099948883064.137000083923344.251500129699714.344500064849854.420000076293954.481100082397464.530499935150154.570400238037114.602300167083744.627600193023684.64760017395024.663099765777594.675000190734864.68380022048954.690100193023684.694300174713134.696800231933594.697899818420414.697800159454354.696800231933594.695099830627440.4781000018119811.065199971199041.658400058746342.204299926757812.683599948883063.093499898910523.438699960708623.726799964904793.965699911117554.163099765777594.325699806213384.459000110626224.567800045013434.656300067901614.727600097656254.784500122070314.829299926757814.863900184631354.889900207519534.908699989318854.921400070190434.928899765014654.932099819183354.931700229644784.928299903869634.922299861907964.914199829101564.904399871826174.89319992065434.880899906158451.811153411614858.51588450060054
08-04-20103.81671384661506-3.78366756043946-3.961958303835516.215103185806191.655699968338014.669099807739266.056600093841551.027300000190732.271699905395513.390599966049194.27460002899174.923399925231935.373899936676035.669700145721445.849800109863285.945300102233895.97980022430425.970699787139895.930900096893315.869699954986575.793700218200685.708099842071535.616399765014655.5213999748235.425300121307375.329599857330325.235400199890145.143599987030035.054800033569344.969600200653084.888199806213384.810699939727784.737400054931644.668300151824954.603199958801274.542200088500984.485099792480470.4819000065326691.064900040626531.652699947357182.187700033187872.650000095367433.038100004196173.358799934387213.621400117874153.835599899291994.009900093078614.15159988403324.266799926757814.360300064086914.43629980087284.497799873352054.547399997711184.587399959564214.619400024414064.644800186157234.664700031280524.680099964141854.691800117492684.700399875640874.706500053405764.710400104522714.712600231170654.713399887084964.712999820709234.711699962615974.709599971771240.4815999865531921.065899968147281.660199999809272.208400011062622.690200090408333.102400064468383.449599981307983.739399909973143.979899883270264.178500175476074.342199802398684.476399898529054.585999965667724.675099849700934.74679994583134.804100036621094.849100112915044.883800029754644.90969991683964.928400039672854.940800189971924.947999954223634.95079994201664.949800014495854.945799827575684.939199924468994.930399894714364.919899940490724.907899856567384.894800186157231.791368573694468.63145009864532
07-04-20103.73403721154607-3.68668428263446-3.890276436010096.333452876051641.635499954223634.619900226593026.030200004577641.01649999618532.243499994277953.350600004196174.227900028228764.874499797821045.326499938964845.626699924468995.813000202178965.915800094604495.958199977874765.956900119781495.924499988555915.869900226593025.799799919128425.719099998474125.63140010833745.539500236511235.44560003280645.351200103759775.257500171661385.165599822998055.076099872589114.989500045776374.906300067901614.826700210571294.750899791717534.678899765014654.610799789428714.546500205993654.486100196838380.4828000068664551.055299997329711.634999990463262.163899898529052.62179994583133.007100105285643.326200008392333.588399887084963.802900075912483.97799992561344.120900154113774.237500190734864.33269977569584.410200119018554.47340011596684.52460002899174.566100120544434.599500179290774.62620019912724.647299766540534.663700103759774.676400184631354.685800075531014.692500114440924.69710016250614.699800014495854.701000213623054.701000213623054.699999809265144.698100090026860.4824999868869781.056300044059751.642199993133542.184000015258792.661000013351443.06999993324283.415400028228763.704499959945683.945100069046024.1447000503544.309800148010254.445899963378914.55760002136234.648900032043464.723000049591064.782599925994874.829800128936774.866600036621094.894599914550784.915100097656254.929200172424324.937900066375734.941999912261964.942299842834474.939199924468994.933400154113774.925300121307374.915299892425544.903699874877934.890699863433841.778171917270558.99465614526418
06-04-20104.10488983243999-4.11822625413992-3.751570821616135.951382859516221.74709999561314.715099811553966.160299777984621.117699980735782.3536000251773.446000099182134.318500041961674.971399784088135.434500217437745.74510002136235.938000202178966.0427999496466.083000183105476.076499938964846.037000179290775.974699974060065.897099971771245.809800148010255.716899871826175.621399879455575.525700092315675.43109989166265.33909988403325.250199794769295.165200233459475.084400177001955.007900238037114.935999870300294.868500232696534.805399894714364.746699810028084.692100048065194.64149999618530.5260000228881841.132200002670291.720100045204162.250200033187872.708800077438353.095799922943123.417399883270263.682199954986573.898900032043464.07579994201664.219699859619144.336800098419194.431900024414064.509099960327154.571599960327154.622000217437744.662700176239014.695300102233894.721300125122074.741799831390384.757800102233894.77019977569584.779500007629394.786300182342534.7911000251774.794199943542484.795899868011474.796500205993654.796100139617924.795100212097170.5256999731063841.133299946784971.727699995040892.271100044250492.749300003051763.160700082778933.509299993515013.801899909973144.045700073242194.247900009155274.414700031280524.551799774169924.663700103759774.754700183868414.828000068664554.886499881744384.932499885559084.968100070953374.994999885559085.01450014114385.02780008316045.03590011596685.039800167083745.039999961853035.037300109863285.032100200653085.024899959564215.015999794006355.005700111389164.994400024414062.010448553567348.06518276218656
05-04-20104.74795510701052-4.84195919761544-5.444082681797247.307957125522131.811300039291384.743999958038336.177000045776371.177199959754942.411799907684333.48289990425114.346099853515625.001699924468995.471099853515625.784599781036385.973599910736086.067100048065196.090099811553966.063000202178966.002200126647955.920100212097175.826399803161625.727700233459475.629000186920175.533599853515625.443600177764895.360199928283695.283999919891365.21530008316045.153800010681155.099100112915045.051000118255625.008699893951424.971799850463874.939799785614014.912000179290774.887899875640874.867300033569340.5364999771118161.169100046157841.760300040245062.288000106811522.744600057601933.131000041961673.452800035476683.717600107192993.933700084686284.108799934387214.250100135803224.36369991302494.454800128936774.527599811553964.58589982986454.632400035858154.669499874114994.699100017547614.722599983215334.741300106048584.756299972534184.768099784851074.777599811553964.785099983215334.790999889373784.795700073242194.799499988555914.80240011215214.804800033569344.806600093841550.5361999869346621.170300006866461.768100023269652.309200048446662.785399913787843.196300029754643.545300006866463.838200092315674.081399917602544.281599998474124.445099830627444.577600002288824.684100151062014.769100189208984.836299896240234.888899803161624.929599761962894.960700035095214.983900070190435.000699996948245.012599945068365.020400047302255.024899959564215.026999950408945.027100086212165.025700092315675.023099899291995.019599914550785.015500068664555.010900020599372.791994223469945.10711275774812
02-04-20104.58147240922792-4.56974997126541-4.706749297780875.630306432215671.705199956893924.696300029754646.143099784851071.091199994087222.302299976348883.398600101470954.289800167083744.962999820709235.440000057220465.754700183868415.94239997863776.034500122070316.057300090789796.031700134277345.973499774932865.894800186157235.804500102996835.708799839019785.61219978332525.517600059509285.427100181579595.341800212860115.262599945068365.18949985504155.122700214385995.062099933624275.007299900054934.958000183105474.913799762725834.874300003051764.83909988403324.807799816131594.780099868774410.5242000222206121.110599994659421.688899993896482.217400074005132.678999900817873.07060003280643.396600008010863.664499998092653.882699966430664.059599876403814.202300071716314.317200183868414.409500122070314.483600139617924.543000221252444.590600013732914.62869977951054.65920019149784.683400154113774.702799797058114.718100070953374.730199813842774.739799976348884.747200012207034.752999782562264.757400035858154.760700225830084.763199806213384.76499986648564.766200065612790.5238000154495241.111600041389471.696200013160712.237799882888792.719000101089483.135299921035773.48869991302493.784800052642824.030399799346924.232500076293954.397500038146974.531400203704834.639400005340584.725900173187264.794700145721444.848800182342534.890900135040284.923200130462654.947400093078614.965099811553964.977499961853034.985599994659424.990200042724614.992099761962894.991700172424324.989500045776374.986000061035164.981299877166754.975900173187264.969799995422362.272554640335496.07106247167954
01-04-20104.47173847707561-4.43708004563497-4.741641026455165.243731070311861.610299944877624.619999885559086.054200172424321.006500005722052.20630002021793.313600063323974.213600158691414.888999938964845.363500118255625.673999786376955.857999801635745.948299884796145.971399784088135.947800159454355.89319992065435.81890010833745.733200073242195.642000198364265.549399852752695.458199977874765.370299816131595.286900043487555.208600044250495.135799884796145.068600177764895.00689983367924.950600147247314.899499893188484.853099822998054.81129980087284.773600101470954.739699840545654.709400177001950.479799985885621.041399955749511.612699985504152.140599966049192.603100061416632.995399951934813.32150006294253.58909988403323.806999921798713.98350000381474.126100063323974.241000175476074.333600044250494.408100128173834.468100070953374.516399860382084.555200099945074.586299896240234.611299991607674.631199836730964.647099971771244.65969991683964.669700145721444.677499771118164.683499813079834.688099861145024.691599845886234.694200038909914.696000099182134.697199821472170.4796000123023991.042299985885621.619699954986572.160399913787842.642199993133543.058799982070923.411900043487553.707299947738653.951999902725224.15329980850224.317800045013434.451499938964844.559700012207034.646599769592294.716000080108644.770999908447274.814099788665774.847400188446044.872700214385994.891399860382084.90479993820194.913700103759774.919099807739264.921599864959724.921700000762944.919899940490724.916699886322024.912199974060064.906799793243414.90080022811892.098777051136026.48571292065731
31-03-20104.2541558432841-4.23683820611908-4.524248947060565.376749218682661.563199996948244.584400177001956.033100128173830.9581999778747562.16289997100833.276900053024294.178999900817874.853700160980225.32749986648565.63950014114385.82749986648565.924099922180185.954699993133545.939300060272225.892199993133545.824500083923345.743700027465825.655600070953375.564099788665775.472099781036385.381599903106695.293900012969975.209899902343755.130300045013435.055300235748294.985099792480474.919700145721444.859099864959724.803100109100344.751599788665774.704199790954594.660799980163574.621200084686280.4411999881267550.9986000061035161.571099996566772.100699901580812.564300060272222.957299947738653.283999919891363.55240011215213.771300077438353.949300050735474.09350013732914.210299968719484.304800033569344.381299972534184.443099975585944.493000030517584.533199787139894.565499782562264.591400146484384.612100124359134.628399848937994.641300201416024.651199817657474.658899784088134.664599895477294.668700218200684.671500205993654.673299789428714.674300193786624.674600124359130.44089999794960.9995999932289121.577999949455262.120300054550172.603199958801273.020299911499023.373899936676033.669899940490723.915699958801274.11859989166264.285099983215334.421100139617924.531799793243414.62130022048954.693200111389164.750500202178964.795700073242194.83069992065434.857399940490724.877099990844734.890999794006354.900199890136724.905399799346924.907299995422364.906599998474124.903699874877934.899000167846684.892899990081794.885600090026864.877399921417241.98109770875917.32822233129206
30-03-20104.34456476145167-4.3354717015114-4.35562800686895.213269615489171.622599959373474.617599964141856.060299873352051.011500000953672.222599983215333.326100111007694.216199874877934.882100105285645.351099967956545.661499977111825.850299835205085.948999881744385.982699871063235.970799922943125.92740011215215.863399982452395.786300182342535.701700210571295.613599777221685.524799823760995.437399864196785.352499961853035.271299839019785.194099903106695.121500015258795.053500175476074.990099906921394.931300163269044.87699985504154.82700014114384.781099796295174.739099979400634.700600147247310.4709999859333041.042999982833861.618800044059752.147099971771242.607800006866462.997800111770633.322000026702883.588500022888183.80609989166263.983200073242194.12699985504154.24359989166264.338200092315674.41489982604984.477099895477294.527400016784674.568200111389164.601099967956544.627600193023684.648799896240234.665800094604494.679299831390384.689899921417244.698100090026864.704500198364264.709199905395514.712600231170654.715000152587894.716499805450444.717400074005130.4706999957561491.04400002956391.626000046730042.167000055313112.64700007438663.061100006103523.412100076675423.706099987030033.950599908828744.152500152587894.318699836730964.454699993133544.565599918365484.655600070953374.728199958801274.786300182342534.832399845123294.868400096893314.896100044250494.916900157928474.931900024414064.942200183868414.948500156402594.951499938964844.951799869537354.949999809265144.946400165557864.941299915313724.934999942779544.927800178527832.009522561846497.32944012219319
29-03-20103.73404194158168-3.68756288089648-3.981176541809386.442419351759831.608700037002564.622200012207036.070000171661380.9908999800682072.218300104141243.335200071334844.224400043487554.882299900054935.343900203704835.651999950408945.844600200653085.95249986648565.998700141906746.000400066375735.97020006179815.91730022430425.848299980163575.76819992065435.680799961090095.588799953460695.494500160217295.399400234222415.304999828338625.211999893188485.12130022048955.033500194549564.94880008697514.867700099945074.790400028228764.716800212860114.647099971771244.581299781799324.519199848175050.4663999974727631.033900022506711.613899946212772.145600080490112.607500076293952.996900081634523.320100069046023.585900068283083.803699970245363.981699943542484.127200126647954.246099948883064.343200206756594.422399997711184.487100124359134.539700031280524.582300186157234.616700172424324.644199848175054.6661000251774.683300018310554.696499824523934.706399917602544.713699817657474.718599796295174.72170019149784.723199844360354.72340011596684.722599983215334.720900058746340.4661999940872191.034800052642821.621000051498412.165800094604492.646899938583373.060400009155273.410200119018553.703500032424933.947999954223634.151199817657474.319499969482424.458499908447274.572899818420414.666500091552734.742700099945074.804100036621094.853000164031984.891200065612794.920499801635744.942100048065194.957099914550784.966599941253664.971399784088134.972300052642824.969699859619144.964300155639654.956500053405764.946599960327154.935200214385994.922299861907961.779378087201739.09624801583176
26-03-20103.79647642616909-3.80645906986704-3.841956378333916.473667181263841.617799997329714.588500022888186.083799839019781.008200049400332.214400053024293.307100057601934.189099788665774.853400230407715.327700138092045.648600101470955.851200103759775.964700222015386.012599945068366.012599945068365.978300094604495.919600009918215.844200134277345.757400035858155.663599967956545.565899848937995.466499805450445.367199897766115.269400119781495.173999786376955.081699848175054.993000030517584.908299922943124.827700138092044.751500129699714.679500102996834.611899852752694.548399925231934.489099979400630.4621999859809881.036299943923951.609799981117252.134599924087522.592400074005132.980900049209593.30500006675723.572799921035773.792700052261353.97280001640324.119800090789794.239799976348884.337600231170654.417099952697754.481599807739264.533800125122074.576000213623054.609700202941894.636600017547614.65770006179814.674099922180184.686600208282474.695899963378914.70249986648564.706799983978274.709400177001954.710499763488774.710299968719484.709099769592294.707099914550780.4620000123977661.037299990653991.61689996719362.154400110244752.631200075149543.043499946594243.394299983978273.689800024032593.937000036239624.142600059509284.312900066375734.453299999237064.568500041961674.662399768829354.738399982452394.79920005798344.847099781036384.884300231933594.912300109863284.93260002136234.946400165557864.954599857330324.958199977874764.957900047302254.954299926757814.947899818420414.939300060272224.928800106048584.916800022125244.903500080108641.944566798420678.61364596041165
25-03-20103.88948296909931-3.93700110249654-3.598058115996836.310365186066631.694399952888494.633800029754646.100500106811521.072700023651122.293999910354613.374599933624274.24039983749394.891399860382085.356400012969975.671500205993655.870399951934815.981699943542486.028100013732916.027100086212165.992199897766115.933300018310555.857800006866465.7713999748235.678199768066415.581299781799325.483200073242195.385399818420415.289400100708015.196000099182135.105800151824955.019499778747564.937200069427494.859200000762944.785600185394294.716300010681154.651299953460694.590499877929694.533800125122070.4871000051498411.086599946022031.667899966239932.192699909210212.647599935531623.032299995422363.352799892425543.61750006675723.834700107574464.012499809265144.15770006179814.276000022888184.372399806976324.45079994201664.514299869537354.565800189971924.607200145721444.640399932861334.666800022125244.687600135803224.703800201416024.716100215911874.725200176239014.73180007934574.736199855804444.738800048828124.739999771118164.739999771118164.738999843597414.73719978332520.4869000017642971.087700009346011.675400018692022.213099956512452.687000036239623.095499992370613.442600011825563.734699964523323.978800058364874.181900024414064.349999904632574.488500118255624.602000236511234.694499969482424.769199848175054.82899999618534.876100063323974.912499904632574.940000057220464.959899902343754.973299980163574.981400012969974.984899997711184.984600067138674.981100082397464.974999904632574.966700077056884.956600189208984.945000171661384.932199954986572.002472715886558.45502471256056
24-03-20103.28479117159116-3.28452750742247-3.158912148372667.418032461758511.672399997711184.53100013732915.99039983749391.064700007438662.259099960327153.312999963760384.15159988403324.780200004577645.231500148773195.54230022430425.745500087738045.867599964141855.928999900817875.945000171661385.927100181579595.883999824523935.822199821472175.746500015258795.660999774932865.568399906158455.471300125122075.371600151062015.270599842071535.169700145721445.069799900054934.971600055694584.875800132751464.782800197601324.692999839782714.606599807739264.523799896240234.444699764251714.369299888610840.5018000006675721.083099961280821.649899959564212.161099910736082.603300094604492.977099895477293.289099931716923.547600030899053.760999917984013.936800003051764.081600189208984.200699806213384.298600196838384.378900051116944.444699764251714.498400211334234.541999816894534.577199935913094.6052999496464.627500057220464.6447000503544.657800197601324.66730022430424.673999786376954.678199768066414.680300235748294.680699825286874.679699897766114.677499771118164.674300193786620.5016000270843511.084100008010861.656999945640562.180399894714362.640799999237063.037199974060063.374300003051763.658999919891363.898200035095214.098700046539314.266099929809574.405399799346924.520999908447274.616199970245364.694200038909914.757299900054934.807799816131594.847400188446044.877600193023684.899799823760994.914999961853034.924300193786624.928500175476074.928299903869634.924300193786624.917099952697754.907199859619144.894999980926514.880799770355224.864999771118161.819104691099229.89458668297139
23-03-20104.65659099232836-4.7153308485699-15.734794502526617.64932968670621.541900038719184.309100151062015.900899887084960.9876000285148622.079499959945683.077300071716313.9177999496464.583199977874765.080800056457525.430399894714365.65649986267095.78420019149785.836500167846685.833399772644045.791399955749515.723800182342535.640799999237065.550099849700935.457499980926515.366700172424325.280499935150155.200399875640875.127399921417245.061699867248545.003300189971924.951900005340584.907100200653084.868199825286874.834799766540534.80609989166264.781700134277344.761000156402594.743500232696530.4521999955177310.9936000108718871.520200014114382.005700111389162.437299966812132.811300039291383.129100084304813.395400047302253.61599993705753.797499895095833.945699930191044.066299915313724.164000034332284.24310016632084.307000160217294.358600139617924.400300025939944.433899879455574.461200237274174.483300209045414.50120019912724.515799999237064.52780008316044.537700176239014.545800209045414.552599906921394.558300018310554.563099861145024.567100048065194.57060003280640.4519999921321870.9944999814033511.526299953460692.022700071334842.471199989318852.86689996719363.209700107574463.50259995460513.749799966812133.956399917602544.127500057220464.26819992065434.382900238037114.475699901580814.550399780273444.61000013351444.657199859619144.694200038909914.722899913787844.744900226593024.761499881744384.773799896240234.782599925994874.788700103759774.792699813842774.794899940490724.795899868011474.795800209045414.794899940490724.793499946594243.470842659714844.27987835679929
22-03-20104.33044474344062-4.32253756300546-4.496336942630315.521741098265281.5213999748234.310699939727785.858200073242190.9695000052452092.062999963760383.075599908828743.92160010337834.581200122833255.066899776458745.403699874877935.620200157165535.743000030517585.795400142669685.796299934387215.761000156402595.701000213623055.625400066375735.540800094604495.45200014114385.362400054931645.27460002899175.190100193023685.11000013351445.034800052642824.965099811553964.900700092315674.841700077056884.787799835205084.738900184631354.694499969482424.654500007629394.618500232696534.586200237274170.463999986648560.9894000291824341.514500021934512.001899957656862.434600114822392.807800054550173.123500108718873.387000083923343.605000019073493.784100055694583.930599927902224.050199985504154.147500038146974.22660017013554.290800094604494.342800140380864.385000228881844.419099807739264.446599960327154.468699932098394.486499786376954.500699996948244.512000083923344.520899772644044.527999877929694.533400058746344.537600040435794.540800094604494.543099880218514.544700145721440.4638000130653380.9901999831199651.520499944686892.018899917602542.468400001525882.863300085067753.203799962997443.493400096893313.737299919128423.940999984741214.109899997711184.249199867248544.363299846649174.456200122833254.531400203704834.591700077056884.639699935913094.67740011215214.706600189208984.728700160980224.74510002136234.756599903106694.764299869537354.768700122833254.770500183105474.77019977569584.768300056457524.764900207519534.760499954223634.755199909210212.411025436204546.52659419107327
19-03-20104.76643340755489-4.81295205930901-154.917514279046156.5357817693751.559399962425234.367400169372565.836299896240230.99320000410082.110199928283693.130199909210213.97799992561344.634900093078615.11219978332525.434899806976325.632299900054935.733099937438965.76280021667485.742599964141855.689599990844735.616799831390385.533899784088135.447899818420415.363299846649175.283400058746345.209899902343755.143700122833255.085000038146975.033800125122074.989500045776374.951600074768074.919499874114994.892300128936774.869699954986574.850800037384034.83510017395024.822199821472174.811600208282470.4560999870300291.004199981689451.541300058364872.035599946975712.472100019454962.846899986267093.162199974060063.42359995841983.638000011444093.81253.953799962997444.067900180816654.159900188446044.234000205993654.293700218200684.342000007629394.381100177764894.41289997100834.438899993896484.460299968719484.478099822998054.492800235748294.505300045013434.515799999237064.524799823760994.532599925994874.539400100708014.545300006866464.550600051879884.555300235748290.4559000134468081.005100011825561.547600030899052.053200006484992.506999969482422.903800010681153.243999958038333.531300067901613.771100044250493.969300031661994.131700038909914.263899803161624.370900154113774.456999778747564.525899887084964.580900192260744.624499797821044.659100055694584.68629980087284.707600116729744.724400043487554.737400054931644.747499942779544.755300045013434.76130008697514.765900135040284.769400119781494.771999835968024.774000167846684.775400161743163.500909596917873.57538112444866
18-03-20104.76036150411611-4.78264375026715-154.924703666573156.5221385748581.508900046348574.335599899291995.891200065612790.9564999938011172.051700115203863.07380008697513.936700105667114.614399909973145.113299846649175.455500125885015.669000148773195.781899929046635.819900035858155.80439996719365.75320005416875.679800033569345.594399929046635.504600048065195.415599822998055.330599784851075.251900196075445.18060016632085.11689996719365.060999870300295.012400150299074.970499992370614.934899806976324.904600143432624.879199981689454.857900142669684.840099811553964.825399875640874.813300132751460.4458999931812290.974099993705751.501799941062931.993800044059752.432699918746952.812299966812133.133599996566773.401299953460693.62179994583133.801899909973143.948100090026864.066400051116944.161799907684334.238800048828124.300799846649174.350900173187264.391399860382084.424300193786624.451200008392334.473100185394294.491199970245364.506299972534184.518799781799324.529399871826174.538400173187264.546100139617924.552700042724614.558499813079834.563600063323974.568099975585940.4456000030040740.9750000238418581.50779998302462.010900020599372.467000007629392.868799924850463.215600013732913.51009988784793.757100105285643.961999893188484.130499839782714.268099784851074.379600048065194.469500064849854.541500091552734.598899841308594.644400119781494.680300235748294.708499908447274.730500221252444.747499942779544.760600090026864.770599842071534.778200149536134.783800125122074.788000106811524.790900230407714.793000221252444.794400215148934.795199871063233.554032335766863.63459561934232
17-03-20104.74540215535865-4.74627978954095-155.060438264827156.3759637937471.437100052833564.301799774169925.895899772644040.8966000080108641.975999951362613.010299921035773.893699884414674.59079980850225.104300022125245.45569992065435.673600196838385.787300109863285.823500156402595.804800033569345.749800205230715.672399997711185.583399772644045.490499973297125.398900032043465.311999797821045.231900215148935.159599781036385.095399856567385.039299964904794.990699768066414.949100017547614.913799762725834.883999824523934.859099864959724.83830022811894.821100234985354.806799888610844.795199871063230.4189000129699710.9250000119209291.445700049400331.938599944114692.381999969482422.767199993133543.094000101089483.366499900817873.590800046920783.773900032043463.922300100326544.042099952697754.138700008392334.216300010681154.278800010681154.329199790954594.369900226593024.402900218963624.429800033569344.451799869537354.469900131225594.484899997711184.497499942779544.50810003280644.517099857330324.524799823760994.53149986267094.537300109863284.542500019073494.546999931335450.4187000095844270.9258000254631041.451500058174131.955299973487852.415899991989142.823600053787233.176300048828123.47600007057193.727400064468383.935699939727784.10680007934574.246200084686284.359000205993654.449699878692634.522200107574464.579800128936774.625400066375734.661300182342534.689400196075444.711299896240234.728199958801274.741199970245364.751100063323974.758600234985354.764200210571294.768300056457524.771299839019784.77339982986454.774799823760994.775599956512453.492052496887223.57590347338676
16-03-20104.7323545857614-4.69103597992348-155.044218535731156.3894980528911.422799944877624.313799858093265.960199832916260.8906999826431271.957700014114382.998600006103523.89700007438664.611000061035165.13999986648565.503600120544435.730000019073495.848599910736085.886499881744385.867099761962895.809199810028085.727600097656255.633500099182135.534999847412115.437600135803225.344999790191655.259399890899665.181900024414065.113100051879885.052700042724615.000299930572514.955399990081794.917099952697754.884699821472174.857600212097174.834899902343754.815999984741214.800499916076664.787600040435790.4332000017166140.9251000285148621.440500020980831.933599948883062.380199909210212.769999980926513.101799964904793.378900051116943.607399940490723.793900012969973.945100069046024.067100048065194.165200233459474.243899822235114.307199954986574.357900142669684.398700237274174.431700229644784.458300113677984.480000019073494.497700214385994.512199878692634.524300098419194.534399986267094.542900085449224.550099849700934.556200027465824.561600208282474.56619977951054.570300102233890.4329000115394590.9258000254631041.446099996566771.950099945068362.414099931716922.826800107955933.184999942779543.490299940109253.746599912643433.959300041198734.133900165557864.276199817657474.391099929809574.483200073242194.556600093841554.614699840545654.660399913787844.696000099182134.723599910736084.744699954986574.760799884796144.772799968719484.781700134277344.788099765777594.792600154876714.795599937438964.79750013351444.798500061035164.798799991607674.798699855804443.515540614980513.6050839477664
15-03-20104.73267154701272-4.68845531246728-154.94066331731156.4959394880271.460600018501284.375400066375736.020500183105470.9200000166893012.002300024032593.052000045776373.95569992065434.672699928283695.203000068664555.566599845886235.791900157928475.908500194549565.943699836730965.920899868011475.859200000762945.773700237274175.675600051879885.572999954223635.471600055694585.375199794769295.286099910736085.205399990081795.133500099182135.070400238037115.015600204467774.96850013732914.928299903869634.894299983978274.865699768066414.841800212860114.821899890899664.805399894714364.791800022125240.4505999982357030.9526000022888181.475100040435791.973299980163572.423500061035162.815900087356573.149399995803833.427700042724613.656899929046633.843699932098393.994899988174444.116700172424324.214399814605714.292699813842774.3552999496464.405399799346924.445499897003174.477700233459474.503600120544434.524499893188484.541399955749514.555300235748294.566599845886234.576000213623054.583799839019784.590400218963624.596000194549564.600800037384034.604899883270264.60850000381470.4503000080585480.9532999992370611.480900049209591.990300059318542.458300113677982.874000072479253.234499931335453.541399955749513.798799991607674.012100219726564.186999797821044.329199790954594.443699836730964.535200119018554.607800006866464.664999961853034.709599971771244.743999958038334.770400047302254.790299892425544.805099964141854.815899848937994.823500156402594.828700065612794.831999778747564.833799839019784.834599971771244.834400177001954.833700180053714.832499980926513.539279395807263.63102360887902
12-03-20104.65545421304677-4.63893115673101-154.753674877274156.6851132045911.468799948692324.366199970245366.022200107574460.9257000088691712.009900093078613.052200078964233.94880008697514.662099838256845.19239997863775.558700084686285.78789997100835.908400058746345.946800231933595.925899982452395.864600181579595.777999877929695.67740011215215.571199893951425.465400218963625.363999843597415.269499778747565.183199882507325.105899810791025.037399768829354.977600097656254.925700187683114.881199836730964.843200206756594.811100006103524.783899784088134.761199951171884.742300033569344.726500034332280.4435000121593480.9531000256538391.476799964904791.973700046539312.422100067138672.81310009956363.145800113677983.423899888992313.653300046920783.840500116348273.992300033569344.114600181579594.212699890136724.291299819946294.353899955749514.403900146484384.443799972534184.475500106811524.500899791717534.521100044250494.537399768829354.550399780273444.560999870300294.569499969482424.576499938964844.5822000503544.586999893188484.590899944305424.594200134277344.597099781036380.4433000087738040.953899979591371.482599973678591.990700006484992.456799983978272.871000051498413.230600118637083.537199974060063.794899940490724.008699893951424.18429994583134.327099800109864.442200183868414.534100055694584.60680007934574.663700103759774.707900047302254.741700172424324.767099857330324.785999774932864.799499988555914.809000015258794.815100193023684.818799972534184.820499897003174.820700168609624.819900035858154.818200111389164.815899848937994.813099861145023.633287506752983.72841836901912
11-03-20104.69727382429015-4.67206668860391-154.748445787069156.6885384248221.467399954795844.390699863433846.091499805450440.9244999885559082.009799957275393.059700012207033.967000007629394.692100048065195.233600139617925.609700202941895.846899986267095.973499774932866.016099929809575.997799873352055.937699794769295.851200103759775.749800205230715.642199993133545.534599781036385.43109989166265.334300041198735.245699882507325.166200160980225.095600128173835.033699989318854.980100154876714.933899879455574.894400119781494.860899925231934.832600116729744.808899879455574.789000034332284.772500038146970.4462000131607060.9537000060081481.47829997539521.977900028228762.43000006675722.825099945068363.161999940872193.444099903106693.677099943161013.86750006675724.022099971771244.146699905395514.246900081634524.327099800109864.391099929809574.442299842834474.482999801635744.515600204467774.541500091552734.562300205230714.578899860382084.59229993820194.603099822998054.611800193786624.618899822235114.624800205230714.629600048065194.633600234985354.637000083923344.639900207519530.4458999931812290.9545000195503231.484200000762941.995000004768372.465100049972532.883800029754643.248199939727783.559499979019173.821599960327154.039500236511234.218699932098394.364699840545654.482500076293954.576700210571294.651400089263924.709899902343754.755300045013434.790200233459474.816400051116944.83589982986454.849899768829354.859600067138674.866000175476074.869800090789794.871500015258794.871699810028084.870800018310554.868999958038334.866600036621094.86369991302493.653521564315523.75138563429906
10-03-20104.7303344632588-4.69561719432677-154.851851518826156.5801351980951.406299948692324.384900093078616.155900001525880.8708000183105471.94819998741153.015399932861333.948400020599374.698999881744385.261799812316895.653800010681155.90159988403326.034399986267096.079699993133546.061500072479255.999899864196785.910799980163575.806300163269045.695400238037115.584499835968025.478000164031985.378499984741215.287700176239015.206099987030035.133900165557865.070700168609625.015900135040284.968900203704834.928699970245364.8947000503544.866099834442144.842100143432624.822000026702884.805399894714360.4176999926567080.9092000126838681.430699944496151.93429994583132.39380002021792.797399997711183.142600059509283.431999921798713.671400070190433.867100000381474.025899887084964.154099941253664.25689983367924.339300155639654.405099868774414.457600116729744.499400138854984.532800197601324.559500217437744.580800056457524.597899913787844.61170005798344.622799873352054.631800174713134.639200210571294.645299911499024.650300025939944.654500007629394.658100128173834.661099910736080.4174999892711640.9099000096321111.436400055885311.951300024986272.428900003433232.856699943542483.230200052261353.549999952316283.819600105285644.043900012969974.2286000251774.379000186920174.500400066375734.597499847412114.674399852752694.734700202941894.78149986267094.81739997863774.844500064849854.864600181579594.879099845886234.889200210571294.895899772644044.899899959564214.901800155639654.902200222015384.901400089263924.899700164794924.897299766540534.894499778747563.622840450656233.72522886013193
09-03-20104.74478800750313-4.6661055191527-155.02074122635156.4005363562631.345700025558474.363100051879886.175399780273440.8238999843597411.882500052452092.961899995803833.916500091552734.687699794769295.266099929809575.6677999496465.920300006866466.053899765014656.097499847412116.076200008392336.011000156402595.918200016021735.810599803924565.69710016250615.584400177001955.476699829101565.376699924468995.285799980163575.204599857330325.13310003280645.070799827575685.017099857330324.971199989318854.932199954986574.899400234222414.871900081634524.848899841308594.829800128936774.814099788665770.4077999889850620.8741999864578251.387199997901921.89119994640352.355099916458132.764400005340583.115200042724613.409499883651733.65280008316043.851500034332284.012599945068364.142300128936774.24630022048954.329400062561044.395699977874764.448599815368654.490699768066414.524400234222414.55119991302494.572700023651124.590000152587894.604000091552734.615300178527834.624499797821044.632100105285644.638400077819824.643599987030034.647999763488774.651800155639654.655000209808350.4074999988079070.8748000264167791.392600059509281.907699942588812.389800071716312.823600053787233.203200101852423.528399944305423.802599906921394.030499935150154.217899799346924.370299816131594.493000030517584.591100215911874.668600082397464.729300022125244.776400089263924.81254.839799880981454.86000013351444.874700069427494.885000228881844.891900062561044.896100044250494.898300170898444.898900032043464.89839982986454.897099971771244.895100116729744.892600059509283.55423031495913.65932636477934
08-03-20104.64775297580625-4.61023673093233-154.799354540484156.6267780444961.368399977684024.381000041961676.175000190734860.8368999958038331.910599946975712.988899946212773.937299966812134.70200014114385.275400161743165.673600196838385.923500061035166.054800033569346.095900058746346.071700096130376.002799987792975.905700206756595.793099880218515.67420005798345.555799961090095.442200183868415.336299896240235.239600181579595.152900218963625.076200008392335.009099960327154.950900077819824.901000022888184.858399868011474.822299957275394.791900157928474.766399860382084.74510002136234.727499961853030.3982999920845030.8806999921798711.400799989700321.907299995422362.371299982070922.77979993820193.129400014877323.422499895095833.664700031280523.862400054931644.022399902343754.151100158691414.254000186920174.335999965667724.401100158691414.452700138092044.49359989166264.52580022811894.551300048828124.571400165557864.587299823760994.599899768829354.609899997711184.617800235748294.624100208282474.629099845886234.633200168609624.636499881744384.639100074768074.641300201416020.3980999886989590.8813999891281131.406399965286251.924100041389472.406399965286252.839400053024293.217799901962283.541800022125243.814699888229374.041399955749514.227499961853034.378499984741214.499899864196784.596300125122074.672200202941894.731100082397464.776199817657474.810200214385994.835299968719484.853300094604494.865699768066414.873700141906744.878300189971924.880300045013434.880199909210214.87869977951054.875999927520754.872499942779544.868500232696534.864099979400633.622578187797373.73079562362639
05-03-20104.54432540628259-4.5103363591004-154.630554433924156.7997278513271.380300045013434.337800025939946.133399963378910.8537999987602231.914299964904792.971299886703493.901299953460694.654600143432625.223199844360355.62179994583135.875299930572516.011799812316896.058199882507326.038400173187265.972700119018555.877200126647955.764599800109865.644299983978275.523300170898445.406099796295175.29600000381475.194600105285645.103000164031985.021299839019784.949200153350834.886400222778324.831900119781494.785200119018554.745299816131594.711400032043464.682799816131594.658800125122074.638700008392330.409399986267090.8920999765396121.406299948692321.904800057411192.361399888992312.763799905776983.10910010337833.399300098419193.639699935913093.83649992942813.996200084686284.124800205230714.227700233459474.309800148010254.3754.426499843597414.467199802398684.499100208282474.524199962615974.543799877166754.559000015258794.570899963378914.58020019531254.587299823760994.592800140380864.597000122070314.600299835205084.602799892425544.604599952697754.605999946594240.4092000126838680.8927999734878541.411800026893621.92130005359652.395699977874762.822099924087523.195399999618533.516000032424933.786600112915044.012100219726564.19759988784794.348599910736084.469999790191654.566500186920174.642399787902834.701200008392334.746099948883064.779699802398684.804200172424324.821400165557864.832799911499024.839700222015384.842999935150154.843699932098394.84229993820194.839300155639654.83510017395024.83020019531254.824699878692634.818799972534183.720901339789013.83192915053776
04-03-20104.5475780438296-4.51854238028035-154.881534819209156.5351982687861.310199975967414.252900123596196.007900238037110.7939000129699711.838400006294252.89210009574893.820199966430664.56890010833745.130099773406985.519800186157235.764400005340585.893000125885015.933599948883065.910500049591065.844099998474125.750400066375735.641799926757815.527200222015385.413199901580815.303999900817875.202300071716315.109700202941895.026700019836434.953299999237064.889299869537354.833799839019784.786300182342534.745900154113774.711599826812744.682899951934814.658800125122074.638700008392334.622000217437740.3720999956130980.8386999964714051.344799995422361.839100003242492.2927999496462.692699909210213.035200119018553.32259988784793.560199975967413.754300117492683.911499977111824.038000106811524.139299869537354.220099925994874.284299850463874.335299968719484.375699996948244.40770006179814.433000087738044.453100204467774.46899986267094.481699943542484.491700172424324.499800205230714.506299972534184.511499881744384.515699863433844.519199848175054.521999835968024.524400234222410.3718999922275540.8392999768257141.350100040435791.855000019073492.326100111007692.749200105667113.119100093841553.435800075531013.702600002288823.924299955368044.106299877166754.254099845886234.37300014495854.467500209808354.541999816894534.599999904632574.644599914550784.678400039672854.703499794006354.72170019149784.734399795532234.742899894714364.74800014495854.750599861145024.75120019912724.750299930572514.748300075531014.745500087738044.742199897766114.738399982452393.601585447441253.70632219266081
03-03-20104.61592855482527-4.53847258636138-155.116325337362156.2860571368981.253499984741214.309000015258796.088600158691410.7404999732971191.789700031280522.884900093078613.857300043106084.63950014114385.219900131225595.616000175476075.857500076293955.977099895477296.005799770355225.97020006179815.892000198364265.788400173187265.672100067138675.552100181579595.434800148010255.324200153350835.222700119018555.13140010833745.050700187683114.9802999496464.919499874114994.867599964141854.823599815368654.786600112915044.755599975585944.729899883270264.708600044250494.690999984741214.676700115203860.3564000129699710.8026999831199651.311200022697451.817499995231632.285799980163572.699100017547613.05240011215213.34780001640323.590800046920783.788199901580813.947200059890754.074399948120124.175600051879884.256000041961674.319600105285644.369900226593024.409599781036384.440999984741214.465899944305424.485599994659424.501299858093264.513800144195564.523799896240234.531899929046634.538499832153324.543900012969974.548399925231934.552100181579594.555200099945074.557799816131590.3562000095844270.8033000230789181.316400051116941.833600044250492.319900035858152.757600069046023.139699935913093.465800046920783.739200115203863.964999914169314.149300098419194.29799985885624.416800022125244.510600090026864.584099769592294.640900135040284.68429994583134.717000007629394.741099834442144.758600234985354.770800113677984.778900146484384.783899784088134.786399841308594.787099838256844.786499977111824.784900188446044.782499790191654.779600143432624.776400089263923.45685148589323.56391970290525
02-03-20104.651480197706-4.57163289161494-155.272014840664156.1156142805181.230100035667424.320400238037116.058499813079830.713999986648561.772500038146972.883699893951423.866699934005744.651100158691415.226699829101565.613500118255625.843900203704835.952700138092045.972099781036385.929699897766115.847400188446045.742199897766115.626500129699715.508999824523935.395699977874765.289999961853035.194099903106695.108799934387215.034100055694584.969500064849854.914299964904794.867499828338624.828299999237064.795599937438964.768400192260744.746099948883064.727799892425544.712800025939944.700600147247310.3391000032424930.7824000120162961.294600009918211.806200027465822.278700113296512.694499969482423.048799991607673.343699932098393.585200071334843.780800104141243.937700033187874.062900066375734.162399768829354.241199970245364.303599834442144.352900028228764.392000198364264.42299985885624.447700023651124.467400074005134.483200073242194.495999813079834.50640010833744.51499986648564.522099971771244.527999877929694.532999992370614.537300109863284.540900230407714.544099807739260.3388999998569490.7829999923706051.299800038337711.822399973869322.313199996948242.753599882125853.136600017547613.46210002899173.733700037002563.9572000503544.138800144195564.284900188446044.401100158691414.492800235748294.56449985504154.619900226593024.662399768829354.694600105285644.718599796295174.736199855804444.74879980087284.757500171661384.76329994201664.766799926757814.768599987030034.769100189208984.768599987030034.767499923706054.765799999237064.763899803161623.356237565525813.45934543893405
01-03-20104.66129106270742-4.5930120323852-155.283354273615156.0969643861211.245200037956244.323699951171886.027500152587890.724600017070771.790099978446962.898900032043463.874500036239624.64960002899175.215899944305425.594799995422365.819099903106695.923799991607675.940999984741215.897999763488775.816500186920175.712999820709235.599699974060065.485099792480475.374899864196785.272500038146975.179699897766115.097300052642825.025400161743164.96330022811894.910399913787844.865699768066414.828299999237064.797100067138674.771299839019784.750100135803224.732800006866464.718699932098394.7072000503540.3400999903678890.790400028228761.305600047111511.817299962043762.288199901580812.701600074768073.052999973297123.345099925994873.584100008010863.777400016784673.932399988174444.05609989166264.154399871826174.23229980468754.294000148773194.342899799346924.381700038909914.412600040435794.437200069427494.456999778747564.472899913787844.485899925231934.496500015258794.505300045013434.512599945068364.518700122833254.524000167846684.528500080108644.532400131225594.535799980163570.3398999869823460.7911000251770021.310899972915651.833600044250492.322799921035772.760600090026863.140500068664553.462699890136723.731300115585333.951999902725224.131299972534184.275300025939944.38999986648564.480400085449224.55119991302494.606100082397464.648300170898444.680300235748294.704400062561044.72219991683964.735099792480474.744299888610844.750500202178964.754499912261964.756800174713134.757800102233894.757900238037114.757299900054934.756199836730964.754799842834473.335513243886983.43550550872511
26-02-20104.68460770849054-4.60896477522553-155.351854448739156.0212429435481.259799957275394.338900089263925.996900081634520.7350999712944031.808200001716612.920099973678593.892800092697144.660299777984625.216700077056885.58510017395025.799900054931645.896999835968025.908800125122075.862699985504155.780200004577645.677499771118165.566400051116945.455100059509285.348899841308595.250800132751465.162499904632575.084700107574465.017000198364264.959000110626224.909900188446044.868500232696534.834099769592294.80560016632084.782100200653084.763000011444094.747399806976324.734700202941894.724500179290770.347999989986420.8015999794006351.319700002670291.832800030708312.30349993705752.71530008316043.064300060272223.3536000251773.589600086212163.780100107192993.93260002136234.054100036621094.150599956512454.227099895477294.287700176239014.335700035095214.374000072479254.404500007629394.428999900817874.448699951171884.464700222015384.477900028228764.48869991302494.497799873352054.505400180816654.511899948120124.517399787902834.522299766540534.526500225067144.530300140380860.3479000031948090.8022999763488771.325000047683721.849300026893622.338299989700322.774499893188483.151799917221073.470799922943123.735899925231933.953200101852424.129199981689454.270400047302254.382699966430664.471199989318854.540500164031984.594299793243414.635799884796144.667500019073494.691400051116944.709300041198734.722599983215334.732200145721444.738999843597414.74359989166264.746699810028084.748499870300294.749300003051764.749499797821044.749199867248544.748600006103523.280696744159543.37691312648283
25-02-20104.64708301212453-4.6529058189961-155.033714458858156.3501527603651.306800007820134.365499973297126.056399822235110.7670000195503231.860999941825872.963000059127813.922800064086914.683899879455575.241700172424325.617400169372565.842400074005135.950099945068365.971000194549565.931499958038335.852499961853035.750500202178965.637400150299075.521800041198735.40969991683965.304500102996835.208499908447275.122499942779545.046899795532234.981100082397464.924600124359134.876399993896484.835800170898444.801700115203864.773200035095214.749700069427494.7302999496464.714300155639654.701300144195560.3348000049591060.8183000087738041.346799969673161.861899971961982.331799983978272.742700099945073.091500043869023.381599903106693.61919999122623.811700105667113.96639990806584.090000152587894.188300132751464.266200065612794.328000068664554.376800060272224.415500164031984.446199893951424.470600128173834.489999771118164.505499839782714.518000125885014.528200149536134.536399841308594.543200016021734.548799991607674.553500175476074.557499885559084.560900211334234.563799858093260.3346999883651730.8191000223159791.352499961853031.878900051116942.367300033569342.802599906921393.179899930953983.53.767199993133543.987099885940554.1661000251774.310100078582764.424900054931644.515600204467774.586500167846684.64149999618534.683499813079834.71530008316044.738999843597414.756199836730964.768400192260744.776800155639654.782100200653084.785200119018554.786499977111824.786499977111824.785600185394294.783899784088134.781799793243414.779300212860113.427979360124583.528047478318
24-02-20104.72441295766501-4.73148762574459-155.027223758745156.3502045484491.366000056266784.436900138854986.094600200653080.8130000233650211.929499983787543.038399934768683.995899915695194.750100135803225.29969978332525.667399883270265.885900020599375.98869991302496.006800174713135.966000080108645.887300014495855.786499977111825.675600051879885.562799930572515.453700065612795.351799964904795.258999824523935.176099777221685.103400230407715.040400028228764.986299991607674.940400123596194.901700019836434.869400024414064.842500209808354.820199966430664.801899909973144.786900043487554.774700164794920.3596999943256380.8600999712944031.398800015449521.919100046157842.391000032424932.80180001258853.149499893188483.437900066375733.673700094223023.864399909973144.017499923706054.139699935913094.236999988555914.314199924468994.375400066375734.423900127410894.462399959564214.49310016632084.517499923706054.537099838256844.55289983749394.56570005416874.576200008392334.584700107574464.591899871826174.597799777984624.602900028228764.607200145721444.610899925231934.614200115203860.3596000075340270.8610000014305111.404800057411191.936800003051762.427599906921392.863199949264533.239500045776373.558000087738043.823299884796144.041299819946294.21850013732914.361100196838384.474699974060064.56449985504154.634799957275394.689300060272224.731299877166754.763100147247314.787000179290774.804599761962894.817299842834474.826099872589114.832099914550784.835800170898444.837699890136724.838399887084964.838099956512454.837200164794924.835700035095214.8338999748233.404269130718223.50089721549206
23-02-20104.73925238705115-4.71673439959561-155.080638865933156.2911308694031.36109995841984.41979980468756.09079980850220.8156999945640561.918799996376043.022200107574463.978499889373784.734099864959725.285999774932865.656599998474125.877999782562265.983699798583986.004300117492685.965899944305425.889200210571295.790299892425545.680900096893315.569499969482425.461599826812745.360700130462655.268799781799325.186800003051765.114699840545655.052199840545654.998600006103524.953100204467774.914800167083744.882800102233894.856100082397464.834099769592294.815899848937994.801099777221684.789000034332280.3743999898433690.8651000261306761.397600054740911.914100050926212.383899927139282.793600082397463.14089989662173.429300069808963.665400028228763.856499910354614.010200023651124.132999897003174.230800151824954.308499813079834.370299816131594.41930007934574.458399772644044.489500045776374.514400005340584.534399986267094.550499916076664.56370019912724.574399948120124.583300113677984.59079980850224.597000122070314.602300167083744.606900215148934.610799789428714.614299774169920.3743000030517580.8658999800682071.403399944305421.931499958038332.420000076293952.854300022125243.230200052261353.548700094223023.814300060272224.032899856567384.210700035095214.354000091552734.468400001525884.558899879455574.630000114440924.685299873352054.728000164031984.760499954223634.785099983215334.803299903869634.816599845886234.826099872589114.832600116729744.836800098419194.839200019836434.840400218963624.840499877929694.840000152587894.838900089263924.837399959564213.400135979556013.49665329516949
22-02-20104.79134247614142-4.83269238050087-154.842217808098156.5364315583621.446599960327154.562300205230716.221899986267090.8697000145912172.027499914169313.153599977493294.117300033569344.873600006103525.423799991607675.791699886322026.01009988784796.112599849700936.129799842834476.087600231170656.00689983367925.903600215911875.789700031280525.673600196838385.560900211334235.455299854278565.358799934387215.272500038146975.196300029754645.130099773406985.073100090026865.02460002899174.98350000381474.948999881744384.920199871063234.896299839019784.876599788665774.860300064086914.847099781036380.3765999972820280.9085000157356261.466599941253661.998800039291382.478199958801272.89380002021793.244600057601933.535200119018553.772500038146973.964400053024294.118299961090094.241000175476074.338600158691414.415999889373784.477200031280524.525700092315674.564000129699714.594399929046634.61859989166264.63780021667484.653200149536134.665599822998054.675600051879884.68380022048954.690499782562264.696000099182134.700600147247314.704599857330324.707900047302254.710800170898440.3763999938964840.9095000028610231.473099946975712.017800092697142.516900062561042.958199977874763.338700056076053.660399913787843.928100109100344.147999763488774.326600074768074.47020006179814.584499835968024.67469978332524.745200157165534.799600124359134.841300010681154.872700214385994.895899772644044.912799835205084.92469978332524.932700157165534.937699794769294.940499782562264.941500186920174.94119977951054.940000057220464.938000202178964.935599803924564.932899951934813.453019602543923.5509691745176
19-02-20104.76301598295393-4.77497546339914-154.78312315351156.5962469443741.484699964523324.530700206756596.173500061035160.9146000146865842.055200099945073.155200004577644.095399856567384.834700107574465.374899864196785.738800048828125.957600116729746.063399791717536.085299968719486.048399925231935.972799777984625.874100208282475.763999938964845.65080022811895.540299892425545.436200141906745.340499877929695.254499912261965.178299903869635.11170005798345.054200172424325.00489997863774.963099956512454.927800178527834.898200035095214.873600006103524.853099822998054.836299896240234.822400093078610.4180999994277950.9481999874114991.498000025749212.020100116729742.489599943161012.896699905395513.240900039672853.526400089263923.760200023651123.949500083923344.101799964904794.223599910736084.32060003280644.397699832916264.458799839019784.507199764251714.545599937438964.576099872589114.600299835205084.619599819183354.635000228881844.647399902343754.657400131225594.665599822998054.672200202941894.677700042724614.682300090789794.686200141906744.689400196075444.692299842834470.4178999960422520.9491000175476071.504400014877322.038599967956542.527299880981452.95950007438663.332499980926513.648299932479863.911700010299684.128499984741214.305099964141854.447400093078614.561100006103524.651000022888184.721399784088134.776000022888184.817900180816654.849500179290774.873099803924564.890200138092044.902299880981454.910500049591064.915599822998054.918399810791024.919499874114994.919199943542484.918000221252444.915999889373784.913499832153324.910699844360353.50341960075363.59970657417862
18-02-20104.82819470175095-4.84265713664307-154.921426950008156.4484638838151.422899961471564.547699928283696.249400138854980.8546000123023991.998800039291383.125999927520754.097899913787844.864600181579595.425099849700935.802299976348886.02829980850226.136799812316896.158599853515626.119800090789796.041399955749515.939700126647955.826799869537355.711200237274175.598800182342535.493400096893315.396900177001955.31050014495855.234200000762945.167900085449225.110799789428715.062099933624275.020899772644044.986299991607674.957399845123294.933400154113774.913599967956544.897399902343754.883999824523930.3794000148773190.898199975490571.450199961662291.980700016021732.460900068283082.878700017929083.232399940490723.525899887084963.766000032424933.960500001907354.116700172424324.241600036621094.341000080108644.420000076293954.482600212097174.532299995422364.571700096130374.603099822998054.628099918365484.648099899291994.664199829101564.677199840545654.687799930572514.696400165557864.703599929809574.709599971771244.714600086212164.718900203704834.722599983215334.725800037384030.3792000114917760.8991000056266781.456500053405761.999400019645692.499300003051762.942899942398073.326499938964843.651499986648563.922499895095834.145699977874764.327300071716314.473599910736084.590400218963624.682799816131594.755199909210214.811399936676034.854599952697754.887300014495854.911799907684334.929800033569344.942699909210214.951600074768074.957399845123294.96089982986454.962600231170654.962900161743164.962299823760994.96089982986454.959000110626224.956699848175053.448361299389563.54767273391087
17-02-20104.80364537583864-4.81871713474357-154.962222691156156.4059463576731.375900030136114.464600086212166.204800128936770.8213999867439271.939900040626533.051500082015994.016799926757814.78420019149785.350299835205085.735700130462655.971199989318856.089200019836436.119599819183356.08830022811896.015999794006355.919099807739265.809599876403815.696499824523935.585599899291995.480800151824955.384500026702885.297800064086915.221000194549565.153800010681155.095799922943125.046199798583985.004099845886234.968599796295174.938799858093264.91410017013554.893599987030034.876599788665774.862800121307370.3621999919414520.8661999702453611.406599998474121.929000020027162.404099941253662.819200038909913.171999931335453.465899944305423.707299947738653.903399944305424.061600208282474.188499927520754.289800167083744.370600223541264.434899806976324.486100196838384.526899814605714.559400081634524.585400104522714.606299877166754.623199939727784.636899948120124.647999763488774.657199859619144.664800167083744.671199798583984.676599979400634.68109989166264.685100078582764.688499927520750.3619999885559080.867100000381471.412700057029721.946900010108952.440999984741212.88140010833743.263600111007693.588700056076053.861000061035164.08589982986454.269800186157234.418499946594244.537799835205084.632599830627444.707300186157234.765600204467774.810699939727784.84520006179814.87130022048954.890699863433844.904699802398684.914700031280524.921500205993654.925799846649174.928199768066414.929100036621094.928999900817874.928100109100344.926599979400634.92469978332523.481477469815793.58153466872993
16-02-20104.76319148440405-4.72798684234761-155.171039829353156.1863638522911.28820002079014.370600223541266.132699966430660.7574999928474431.837900042533872.945499897003173.919399976730354.697500228881845.272099971771245.663000106811525.901100158691416.019599914550786.049399852752696.017000198364265.943699836730965.846199989318855.736800193786625.624199867248545.514299869537355.411099910736085.316699981689455.231999874114995.157400131225595.092500209808355.03669977188114.989200115203864.949100017547614.915500164031984.887400150299074.864200115203864.844999790191654.829299926757814.816500186920170.3465000092983250.8148999810218811.337599992752081.852399945259092.325099945068362.740400075912483.094399929046633.389699935913093.632299900054933.829400062561043.988399982452394.115799903869634.217500209808354.298600196838384.363200187683114.414599895477294.455599784851074.488399982452394.514699935913094.53590011596684.553100109100344.567100048065194.578599929809574.588099956512454.596099853515624.602799892425544.60850000381474.613399982452394.617700099945074.621399879455570.3463999927043910.8156999945640561.343099951744081.86919999122622.360500097274782.800600051879883.183599948883063.509799957275393.783099889755254.008800029754644.193200111389164.342400074005134.461900234222414.556900024414064.631800174713134.690400123596194.735799789428714.770599842071534.797100067138674.816899776458744.831600189208984.842100143432624.849500179290774.854499816894534.857600212097174.859300136566164.859899997711184.859700202941894.858900070190434.857699871063233.417226765392693.51811371218182
15-02-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-20104.75070485322821-4.70281627939789-155.094793764135156.2638555663221.31830000877384.400300025939946.15920019149780.7850000262260441.86919999122622.976399898529053.948999881744384.725999832153325.300000190734865.690400123596195.92789983749396.045700073242196.074500083923346.040599822998055.965600013732915.866099834442145.754300117492685.639200210571295.526899814605715.421100139617925.324200153350835.237299919128425.160500049591065.093599796295175.035999774932864.986800193786624.945300102233894.910299777984624.881199836730964.856900215148934.836999893188484.820499897003174.807099819183350.3680000007152560.8406999707221981.365100026130681.880399942398072.353199958801272.768300056457523.121999979019173.417000055313113.659300088882453.85619997978214.014800071716314.141799926757814.24310016632084.32380008697514.38780021667484.43870019912724.479199886322024.511499881744384.537199974060064.557799816131594.574500083923344.587900161743164.598899841308594.607900142669684.61539983749394.621600151062014.626900196075444.63140010833744.635200023651124.638599872589110.3679000139236450.8414000272750851.370700001716611.897400021553042.38890004158022.82899999618533.211899995803833.53789997100833.811000108718874.036499977111824.220600128173834.369400024414064.488500118255624.582900047302254.657199859619144.715000152587894.75960016250614.793600082397464.819200038909914.838200092315674.851900100708014.861499786376954.868000030517584.872099876403814.874300003051764.875100135803224.874899864196784.873899936676034.872300148010254.870299816131593.440010550852463.54237800928037
11-02-20104.74289575898371-4.66729319008929-155.03613827396156.3204365667451.363600015640264.441100120544436.175700187683110.8270999789237981.91579997539523.022300004959113.991300106048584.763400077819825.332099914550785.717400074005135.950200080871586.06370019912726.088699817657476.051499843597415.973700046539315.871600151062015.757800102233895.640900135040285.527100086212165.420000076293955.322000026702885.234200000762945.156599998474125.08909988403325.030900001525884.981299877166754.939300060272224.903999805450444.874599933624274.850200176239014.829999923706054.813399791717534.799799919128420.4040000140666960.8810999989509581.407500028610231.923099994659422.395100116729742.808799982070923.160799980163573.45399999618533.694499969482423.889600038528444.046599864959724.172100067138674.271999835968024.351299762725834.414199829101564.464000225067144.503499984741214.534900188446044.559800148010254.579599857330324.595600128173834.608399868011474.618800163269044.627200126647954.634200096130374.639900207519534.644800186157234.648900032043464.652400016784674.655399799346920.4038000106811520.88179999589921.41320002079011.94040000438692.431200027465822.869999885559083.251300096511843.575500011444093.846600055694584.070199966430664.252399921417244.399300098419194.516600131988534.609300136566164.682000160217294.738399982452394.781599998474124.814300060272224.838600158691414.856400012969974.869100093841554.877699851989754.883299827575684.886499881744384.88780021667484.887899875640874.886899948120124.885200023651124.882999897003174.880499839782713.44315087870183.54569718266429
10-02-20104.63364447301563-4.57539281755038-154.862476047537156.4958632098041.379099965095524.417399883270266.131599903106690.8422999978065491.928200006484993.020299911499023.974200010299684.734799861907965.296100139617925.677299976348885.908299922943126.021100044250496.045700073242196.007800102233895.928599834442145.824500083923345.707799911499025.587600231170655.469900131225595.358699798583985.25640010833745.164199829101565.082399845123295.010900020599374.948999881744384.895899772644044.850699901580814.812600135803224.780600070953374.754000186920174.73180007934574.713500022888184.698400020599370.4074000120162960.8906000256538391.415599942207341.926900029182432.39380002021792.802799940109253.150799989700323.440900087356573.678900003433233.872100114822394.027400016784674.15159988403324.250299930572514.328499794006354.390200138092044.438899993896484.477200031280524.507400035858154.531199932098394.549799919128424.564599990844734.576200008392334.585499763488774.592800140380864.598700046539314.603400230407714.60729980468754.610400199890144.612899780273444.615099906921390.4072000086307530.8913000226020811.42130005359651.944000005722052.429500102996832.863199949264533.23990011215213.560400009155273.828500032424934.049600124359134.22980022430424.374899864196784.490499973297124.581600189208984.652699947357184.707399845123294.749000072479254.780000209808354.802599906921394.818600177764894.829400062561044.836200237274174.839900016784674.841300010681154.840899944305424.839200019836434.836500167846684.833099842071534.829299926757814.825200080871583.507579313583873.61212646487772
09-02-20104.56958381264967-4.51080713944443-154.992082794631156.3550634637651.298099994659424.357200145721446.061800003051760.771300017833711.843999981880192.944400072097783.910500049591064.679800033569345.244500160217295.624400138854985.850599765777595.956900119781495.974299907684335.929699897766115.844699859619145.736100196838385.616300106048585.494200229644785.375699996948245.264800071716315.163499832153325.072800159454354.992899894714364.923399925231934.86369991302494.812799930572514.769800186157234.733699798583984.703599929809574.678699970245364.658100128173834.641200065612794.627299785614010.3650000095367430.8291000127792361.347900032997131.858999967575072.328000068664552.739399909973143.089400053024293.380599975585943.619100093841553.812000036239623.966700077056884.089900016784674.187600135803224.264699935913094.325500011444094.373199939727784.410699844360354.440100193023684.463200092315674.481299877166754.495600223541264.50689983367924.515900135040284.522999763488774.528699874877934.533299922943124.537000179290774.540100097656254.542600154876714.54479980468750.3648000061511990.8298000097274781.353399991989141.875599980354312.362999916076662.798899888992313.177500009536743.498899936676033.76710009574893.987499952316284.166500091552734.310100078582764.424099922180184.513599872589114.583000183105474.636199951171884.676400184631354.706200122833254.727900028228764.74310016632084.753300189971924.75960016250614.763000011444094.764200210571294.763599872589114.761899948120124.759300231933594.756000041961674.752299785614014.748400211334233.434187559750333.53927623680948
08-02-20104.61569263457722-4.52814124424104-155.336519109138155.9846258952711.218600034713754.320300102233895.980100154876710.6998999714851381.765699982643132.88569998741153.869800090789794.646500110626225.208099842071535.577700138092045.790500164031985.883299827575685.889599800109865.837299823760995.748499870300295.639900207519535.52339982986455.407299995422365.296899795532235.195300102233895.104100227355965.023900032043464.954299926757814.894800186157234.844399929046634.802199840545654.767099857330324.737999916076664.714200019836434.694699764251714.678899765014654.665999889373784.655700206756590.331600010395050.7730000019073491.287700057029721.801699995994572.275099992752082.689800024032593.041199922561653.3322000503543.569299936294563.760200023651123.912600040435794.033699989318854.129499912261964.204999923706054.264699935913094.311699867248544.348899841308594.378399848937994.401800155639654.420599937438964.435699939727784.447999954223634.458000183105474.466300010681154.473199844360354.479100227355964.484000205993654.488299846649174.492000102996834.495299816131590.3314999938011170.7735999822616581.292899966239931.8179999589922.309700012207032.748800039291383.128599882125853.449500083923343.715699911117553.933399915695194.109200000762944.249700069427494.360899925231934.448100090026864.515900135040284.568099975585944.607999801635744.638000011444094.660399913787844.676799774169924.688499927520754.696700096130374.702199935913094.705599784851074.707499980926514.708199977874764.708000183105474.707300186157234.706099987030034.704500198364263.26360141104093.36294356837375
05-02-20104.66657340439145-4.57899594053331-155.479342000552155.8272986246811.185600042343144.294000148773195.957799911499020.670599997043611.731699943542482.854799985885623.842700004577644.62179994583135.18429994583135.554200172424325.767300128936775.861000061035165.868899822235115.819300174713135.734000205993655.629600048065195.517899990081795.406799793243415.301499843597415.204999923706055.118800163269045.043099880218514.977799892425544.922100067138674.875199794769294.835999965667724.803500175476074.776800155639654.755000114440924.73719978332524.722799777984624.711200237274174.701900005340580.3136999905109410.7476000189781191.259999990463261.773800015449522.247800111770632.663199901580813.015199899673463.30669999122623.544199943542483.735599994659423.888499975204474.010200023651124.106699943542484.183100223541264.243700027465824.291699886322024.329999923706054.36049985885624.38509988784794.405000209808354.421299934387214.434599876403814.445700168609624.455100059509284.462999820709234.469799995422364.475599765777594.480800151824954.485300064086914.489399909973140.313600003719330.7483000159263611.265100002288821.789899945259092.28209996223452.721800088882453.102099895477293.423399925231933.689899921417243.907999992370614.084400177001954.225599765777594.337699890136724.426000118255624.49510002136234.548699855804444.590099811553964.62179994583134.645899772644044.66410017013554.677700042724614.687699794769294.695000171661384.700200080871584.703800201416024.706099987030034.707600116729744.708399772644044.708700180053714.708600044250493.217714811801083.31410706420986
04-02-20104.67767103184068-4.66270716774714-155.297440799599156.0112152772971.259500026702884.341700077056885.958199977874760.7226999998092651.816599965095522.93260002136233.900099992752084.658199787139895.204100131988535.563000202178965.769999980926515.861299991607675.869599819183355.821700096130375.738900184631355.637100219726565.52780008316045.418799877166755.315199851989755.219799995422365.134300231933595.059100151062014.993899822235114.938199996948244.890999794006354.851500034332284.818699836730964.791500091552734.769299983978274.751100063323974.736400127410894.724400043487554.714799880981450.3142000138759610.7845000028610231.311900019645691.829399943351752.30119991302492.712199926376343.05929994583133.346400022506713.580100059509283.768399953842163.919100046157844.039000034332284.134099960327154.209599971771244.269400119781494.316800117492684.354700088500984.384900093078614.40920019149784.428800106048584.444900035858154.458000183105474.468900203704834.478099822998054.485799789428714.492400169372564.498199939727784.50320005416874.507599830627444.511499881744380.3140999972820280.7853000164031981.317499995231631.846300005912782.33649992942812.771699905395513.146899938583373.463200092315673.725500106811523.94009995460514.113599777221684.252699851989754.363200187683114.45030021667484.518499851226814.571499824523934.612400054931644.643700122833254.667500019073494.685400009155274.698699951171884.708499908447274.715600013732914.720499992370614.723899841308594.726099967956544.727300167083744.727900028228764.728000164031984.727700233459473.260098820200453.35322833674922
03-02-20104.635533198352-4.66127218076975-154.829814905605156.4927652496241.381800055503854.45200014114386.094500064849850.8234999775886541.948300004005433.057199954986574.012100219726564.763400077819825.310299873352055.675399780273445.890999794006355.990499973297126.004600048065195.959199905395515.875199794769295.768899917602545.652100086212165.533299922943125.418200016021735.31050014495855.212200164794925.124300003051765.046800136566164.979400157928474.921500205993654.872099876403814.830399990081794.795400142669684.766200065612794.74189996719364.721899986267094.705399990081794.691999912261960.3582000136375430.8672000169754031.409800052642821.931599974632262.403800010681152.814399957656863.161499977111823.449300050735473.684200048446663.874000072479254.026100158691414.147200107574464.243199825286874.318999767303474.378900051116944.425899982452394.462999820709234.492099761962894.515100002288824.533199787139894.547599792480474.558899879455574.567999839782714.57530021667484.581200122833254.58589982986454.589799880981454.593100070953374.595799922943124.598100185394290.358099997043610.8680999875068661.415899991989141.949599981307982.44070005416872.876100063323973.251899957656863.569700002670293.834100008010864.051000118255624.226900100708014.368000030517584.479899883270264.567900180816654.636199951171884.688600063323974.728300094604494.757900238037114.779399871826174.794700145721444.805099964141854.811600208282474.815299987792974.816800117492684.816599845886234.815199851989754.812900066375734.809999942779544.806700229644784.803100109100343.44886373262263.54867463882804
02-02-20104.60723916631736-4.61676727497695-154.978569748055156.3338301631051.345900058746344.394299983978275.992099761962890.7962999939918521.906700015068053.009900093078613.959199905395514.703000068664555.240499973297125.595699787139895.802100181579595.894000053405765.902599811553965.854100227355965.769299983978275.664000034332285.549900054931645.434999942779545.324699878692635.222300052642825.129600048065195.047200202941894.975200176239014.913099765777594.86000013351444.815000057220464.777299880981454.745900154113774.719799995422364.698299884796144.680699825286874.666299819946294.654600143432620.3488999903202060.844699978828431.380100011825561.897199988365172.365499973297122.772300004959113.115799903869633.399800062179573.631200075149543.817800045013433.967099905014044.085700035095214.179699897766114.253900051116944.31254.358600139617924.394999980926514.423699855804444.446499824523934.464600086212164.479000091552734.490600109100344.499899864196784.507599830627444.513800144195564.519000053405764.523300170898444.526999950408944.530099868774414.532800197601320.3488000035285950.8454999923706051.38600003719331.914600014686582.401499986648562.832600116729743.203900098800663.517199993133543.776999950408943.989700078964234.161799907684334.299499988555914.408599853515624.494200229644784.560699939727784.611899852752694.65080022811894.679900169372564.701300144195564.716800212860114.727600097656254.734799861907964.739200115203864.741600036621094.742300033569344.742000102996834.740699768066414.738900184631354.736599922180184.734099864959723.371667749728923.46766812696701
01-02-20104.6557612090832-4.64862785814433-155.102910114071156.1982114985151.344200015068054.425799846649175.993000030517580.7910000085830691.911000013351443.02889990806583.988100051879884.734600067138675.268799781799325.617000102996835.814899921417245.898499965667725.900199890136725.846499919891365.758699893951425.652299880981455.538899898529055.426099777221685.31890010833745.220399856567385.131999969482425.054100036621094.986599922180184.928800106048584.879799842834474.838699817657474.80439996719364.776100158691414.752699851989754.733699798583984.718200206756594.705599784851074.695400238037110.3501999974250790.8445000052452091.383800029754641.906000018119812.378299951553342.787699937820433.132200002670293.4161000251773.646699905395513.831899881362923.979700088500984.096899986267094.189599990844734.262700080871584.320400238037114.365900039672854.401899814605714.430399894714364.453100204467774.471300125122074.485899925231934.497799873352054.507400035858154.515399932861334.522099971771244.527699947357184.532499790191654.536600112915044.540200233459474.543399810791020.3499999940395360.8453000187873841.389799952507021.92359995841982.414799928665162.848799943923953.221400022506713.534600019454963.793499946594244.004600048065194.174799919128424.310699939727784.418000221252444.502200126647954.567500114440924.617800235748294.656099796295174.684899806976324.706399917602544.722000122070314.733200073242194.740900039672854.746099948883064.749199867248544.750800132751464.751299858093264.750999927520754.750100135803224.74879980087284.747200012207033.288960023048623.38240448701187
29-01-20104.63960877704006-4.6491878947745-155.190045037396156.1008563076751.316200017929084.382999897003175.913700103759770.7645000219345091.882200002670292.996999979019173.950099945068364.688399791717535.213600158691415.553400039672855.744299888610845.822999954223635.821899890899665.767499923706055.680699825286875.576799869537355.466800212860115.358200073242195.255700111389165.161900043487555.078299999237065.00489997863774.941699981689454.88780021667484.84229993820194.80439996719364.772900104522714.747000217437744.725800037384034.708499908447274.694600105285644.683300018310554.67420005798340.3273000121116640.8191999793052671.356999993324281.877300024032592.347399950027472.753999948501593.095499992370613.376399993896483.604300022125243.787199974060063.932899951934814.048500061035164.139900207519534.21210002899174.269100189208984.314300060272224.349999904632574.378600120544434.401400089263924.41979980468754.434700012207034.446899890899664.456999778747564.465400218963624.472599983215334.4786000251774.483799934387214.488399982452394.492400169372564.495900154113770.3271999955177310.8199999928474431.362900018692021.894799947738652.383300065994262.814100027084353.183099985122683.492700099945073.748100042343143.956099987030034.123600006103524.257100105285644.362699985504154.445499897003174.509900093078614.559700012207034.597899913787844.626800060272224.648600101470954.664800167083744.676700115203864.685200214385994.69119977951054.695199966430664.697800159454354.699299812316894.699900150299074.699999809265144.699600219726564.698900222778323.239242333220423.32912550323697
28-01-20104.74573652441518-4.77468960435066-155.163223889174156.1218945816331.375900030136114.440000057220465.969799995422360.8112999796867371.948899984359743.063299894332894.009500026702884.740799903869635.261700153350835.600299835205085.7927999496465.875199794769295.879000186920175.83020019531255.749100208282475.65080022811895.546100139617925.442100048065195.343599796295175.253399848937995.172599792480475.101699829101565.040500164031984.988200187683114.943999767303474.907100200653084.876399993896484.851200103759774.830399990081794.813600063323974.799900054931644.788799762725834.779900074005130.3465000092983250.8583999872207641.405300021171571.928900003433232.399399995803832.805299997329713.145800113677983.426100015640263.653599977493293.836600065231323.982800006866464.098999977111824.191299915313724.264599800109864.322700023651124.368999958038334.405900001525884.435599803924564.459499835968024.479000091552734.494900226593024.50810003280644.519100189208984.52829980850224.536200046539314.543000221252444.548900127410894.554100036621094.558700084686284.562799930572510.3463999927043910.8593000173568731.411499977111821.947000026702882.436300039291382.866499900817873.234800100326543.543900012969973.79920005798344.007500171661384.175799846649174.310400009155274.417399883270264.501699924468994.567900180816654.619400024414064.659299850463874.690000057220464.713500022888184.731400012969974.744800090789794.754799842834474.762199878692634.767600059509284.7713999748234.774099826812744.775899887084964.776899814605714.777500152587894.77780008316043.253626913739773.34021778919488
27-01-20104.79743966517829-4.81205207921178-155.266798411914156.0075289185341.40540003776554.418200016021735.903800010681150.8420000076293951.974200010299683.072099924087523.997999906539924.710000038146975.215199947357185.542900085449225.729499816894535.810299873352055.81619977951055.772500038146975.698500156402595.60850000381475.512700080871585.417900085449225.328499794006355.246699810028085.173900127410895.110199928283695.055300235748295.008800029754644.969600200653084.936999797821044.909999847412114.88780021667484.869800090789794.855100154876714.843299865722664.833799839019784.826099872589110.3713000118732450.8853999972343441.429299950599671.946699976921082.409800052642822.808099985122683.141799926757813.416199922561653.63890004158023.818200111389163.961699962615974.076200008392334.167399883270264.240099906921394.298200130462654.344799995422364.382400035858154.41289997100834.437799930572514.458199977874764.475299835205084.489600181579594.501699924468994.512000083923344.520999908447274.528800010681154.535699844360354.541800022125244.547299861907964.552199840545650.3711999952793120.8863000273704531.435400009155271.964599967002872.446099996566772.868200063705443.228800058364873.530999898910523.780600070953373.984400033950814.149199962615974.281599998474124.387199878692634.471000194549564.537300109863284.589499950408944.630499839782714.662700176239014.687900066375734.707600116729744.723000049591064.735099792480474.744500160217294.75199985504154.757800102233894.762499809265144.766200065612794.769100189208984.771500110626224.77339982986453.209225253560183.28911380503537
26-01-20104.86275421068722-4.86749097087224-155.450561544934155.8126768750011.350800037384034.404600143432625.923399925231930.7928000092506411.920199990272523.03270006179813.976799964904794.70399999618535.219999790191655.554599761962895.745200157165535.828499794006355.836100101470955.793900012969975.72170019149785.633800029754645.540500164031985.448500156402595.361999988555915.283299922943125.213500022888185.15280008316045.100800037384035.056900024414065.020100116729744.989600181579594.964600086212164.944099903106694.927499771118164.91410017013554.903399944305424.894800186157234.887899875640870.3449999988079070.8452000021934511.386700034141541.90740001201632.375499963760382.779299974441533.117799997329713.3963999748233.622499942779543.804699897766113.950500011444094.066999912261964.160099983215334.234399795532234.294099807739264.342100143432624.381100177764894.41289997100834.439000129699714.460700035095214.478899955749514.494299888610844.507400035858154.518799781799324.528699874877934.537399768829354.545199871063234.552100181579594.558300018310554.564000129699710.3447999954223630.8460000157356261.392799973487851.925099968910222.411799907684332.839600086212163.205499887466433.512300014495853.76589989662173.973099946975714.140799999237064.275700092315674.383600234985354.469600200653084.53789997100834.592100143432624.635000228881844.669000148773194.696100234985354.717599868774414.734700202941894.748499870300294.75960016250614.768700122833254.776100158691414.782199859619144.787399768829354.791699886322024.795400142669684.798600196838383.150556949868233.22994441864383
25-01-20104.86110536136474-4.83929756018759-155.561096310232155.6918096256861.337000012397774.43550014495855.911099910736080.7764000296592711.913499951362613.046099901199344.004099845886234.73549985885625.247300148010255.572299957275395.750899791717535.822000026702885.81890010833745.768099784851075.689599990844735.597899913787845.502799987792975.410600185394295.325200080871585.248499870300295.181300163269045.123499870300295.074600219726565.033599853515624.999700069427494.971799850463874.949200153350834.930900096893314.9161000251774.904399871826174.894999980926514.887599945068364.881700038909910.3427999913692470.8371999859809881.382599949836731.909299969673162.382800102233892.789900064468383.129800081253053.408099889755253.63310003280643.813299894332893.956899881362924.071199893951424.162099838256844.234499931335454.292500019073494.33909988403324.376900196075444.40770006179814.433100223541264.454199790954594.471899986267094.486899852752694.499899864196784.511000156402594.520899772644044.529500007629394.537199974060064.544099807739264.550399780273444.55609989166260.3427000045776370.8381000161170961.38859999179841.927199959754942.419600009918212.851099967956543.218600034713753.525300025939943.777400016784673.982199907302864.147099971771244.279099941253664.384099960327154.467400074005134.533299922943124.585400104522714.626599788665774.659299850463874.685200214385994.705900192260744.722400188446044.735799789428714.746600151062014.755499839782714.762899875640874.769000053405764.774300098419194.778699874877934.782599925994874.785999774932863.061187867062573.13980812889746
22-01-20104.82852825026169-4.83432445216875-155.563840401796155.6896989497461.328099966049194.390500068664555.839600086212160.7677999734878541.901900053024293.022399902343753.966500043869024.68550014495855.187799930572515.506599903106695.682000160217295.752299785614015.755.701300144195565.625699996948245.537199974060065.445400238037115.356500148773195.274099826812745.20030021667485.135600090026865.079999923706055.032899856567384.99359989166264.960999965667724.93429994583134.912600040435794.895100116729744.881000041961674.869699954986574.860799789428714.853700160980224.848100185394290.3273000121116640.8249999880790711.368700027465821.891399979591372.360100030899052.762500047683723.098200082778933.372999906539923.595099925994873.773200035095213.915199995040894.02829980850224.118400096893314.190299987792974.24800014495854.294400215148934.3322000503544.362999916076664.388500213623054.409800052642824.427700042724614.442900180816654.455999851226814.467400074005134.47739982604984.486299991607674.494200229644784.501299858093264.507699966430664.513599872589110.3271999955177310.8259000182151791.37469995021821.909100055694582.396300077438352.822499990463263.185100078582763.487600088119513.73609995841983.93810009956364.100900173187264.231200218200684.33510017395024.417699813842774.483200073242194.535200119018554.576499938964844.609300136566164.635499954223634.65649986267094.673399925231934.687200069427494.698500156402594.707900047302254.715700149536134.722300052642824.728000164031984.732900142669684.73719978332524.741000175476073.054532627113053.13052025219525
21-01-20104.6953167115899-4.72297910589596-155.188702613238156.0690713613341.356699943542484.374499797821045.877900123596190.800199985504151.921700000762943.019799947738653.951600074768074.67100000381475.183100223541265.515699863433845.704899787902835.78590011596685.789999961853035.742800235748295.66410017013555.568600177764895.466899871826175.366099834442145.270699977874765.183400154113775.1052999496465.036900043487554.977799892425544.92740011215214.885000228881844.849500179290774.820000171661384.795800209045414.776000022888184.759799957275394.746699810028084.736199855804444.727700233459470.3420000076293950.8465999960899351.385900020599371.901999950408942.365700006484992.765700101852423.101300001144413.37759995460513.601900100708013.782299995422363.926599979400634.041399955749514.132599830627444.205100059509284.262700080871584.308599948883064.345300197601324.374899864196784.398799896240234.418300151824954.43429994583134.44759988784794.458700180053714.468100070953374.476099967956544.482999801635744.489099979400634.494400024414064.499100208282474.503399848937990.3418999910354610.8475000262260441.391899943351751.919499993324282.401499986648562.825099945068363.187700033187873.491800069808963.743099927902223.948100090026864.11369991302494.24630022048954.351799964904794.435100078582764.500500202178964.551599979400634.591300010681154.621900081634524.645500183105474.663599967956544.677299976348884.687699794769294.695499897003174.701300144195564.705500125885014.708600044250494.710800170898444.712299823760994.71330022811894.713900089263923.241450922399193.32568944766856
20-01-20104.66916166068838-4.73454759284671-154.909776144318156.3560187537811.436300039291384.435800075531015.930099964141850.8640000224113462.007999897003173.099100112915044.017399787902834.725999832153325.231999874114995.562900066375735.752799987792975.835700035095215.841499805450445.794899940490725.715600013732915.618199825286875.513400077819825.408400058746345.308100223541265.215400218963625.131700038909915.057700157165534.993199825286874.937699794769294.890500068664554.850599765777594.817299842834474.789599895477294.766699790954594.747799873352054.732500076293954.719900131225594.709799766540530.3648000061511990.8974999785423281.447499990463261.965899944305422.42849993705752.826299905776983.159800052642823.434400081634523.657599925994873.837300062179573.980999946594244.095399856567384.186200141906744.258200168609624.315199851989754.36049985885624.3963999748234.425099849700934.448100090026864.466599941253664.481599807739264.493800163269044.503900051116944.512300014495854.519299983978274.525199890136724.530300140380864.53469991683964.538599967956544.541999816894530.3646999895572660.8985000252723691.453899979591371.984200000762942.465199947357182.886800050735473.24740004539493.549999952316283.800199985504154.004499912261964.169700145721444.302000045776374.407100200653084.48990011215214.554599761962894.60480022430424.643400192260744.672800064086914.695000171661384.711500167846684.723499774932864.732200145721444.738100051879884.742099761962894.744599819183354.745800018310554.746200084686284.745999813079834.745299816131594.744299888610843.347677847542773.4336155163316
19-01-20104.71613539335564-4.77560936329087-154.86789345942156.3961918406261.458999991416934.500899791717536.020400047302250.8798000216484072.037800073623663.143699884414674.07530021667484.795000076293955.309400081634525.645999908447275.839200019836435.923399925231935.928899765014655.880899906158455.79920005798345.698999881744385.591000080108645.482900142669685.379399776458745.283699989318855.197199821472175.120600223541265.053800106048584.99630022048954.947299957275394.905799865722664.871099948883064.84229993820194.818399906158454.798699855804444.78270006179814.769599914550784.758900165557860.3750999867916110.9139000177383421.470700025558471.995800018310552.464499950408942.867700099945073.20569992065433.48410010337833.710200071334843.892199993133544.037700176239014.153399944305424.245200157165534.317900180816654.375400066375734.420899868011474.457099914550784.485799789428714.508800029754644.527200222015384.542099952697754.554200172424324.564099788665774.572299957275394.579100131988534.584899902343754.589799880981454.59399986267094.597700119018554.600900173187260.3750.9149000048637391.477200031280522.014499902725222.502199888229372.929899930953983.295799970626833.60299992561343.857000112533574.064400196075444.232100009918214.366300106048584.472700119018554.556499958038334.62179994583134.672399997711184.711100101470954.740499973297124.762400150299074.778600215911874.790299892425544.798600196838384.804100036621094.80760002136234.809500217437744.810299873352054.810200214385994.809500217437744.808400154113774.806900024414063.359877289316823.44823088455776
18-01-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-20104.67483140684821-4.69716771255882-154.91249915136156.3432135635871.411800026893624.463399887084966.022999763488770.8470000028610231.982300043106083.089200019836434.031899929046634.765200138092045.291999816894535.638100147247315.837699890136725.925300121307375.931700229644785.882699966430665.798799991607675.695499897003175.584000110626225.472000122070315.36490011215215.265600204467775.175899982452395.096399784088135.026899814605714.967100143432624.915999889373784.872900009155274.836800098419194.806700229644784.781700134277344.761199951171884.744500160217294.730800151824954.719600200653080.3720000088214870.8889999985694891.435500025749211.957399964332582.426700115203862.832400083541873.17359995841983.455199956893923.684200048446663.86859989166264.015999794006354.133200168609624.225999832153324.299399852752694.357399940490724.403100013732914.439300060272224.467999935150154.490799903869634.509099960327154.523700237274174.535500049591064.545100212097174.552999973297124.559500217437744.565000057220464.569600105285644.573500156402594.576900005340584.579899787902830.3718999922275540.8899000287055971.441799998283391.975600004196172.463700056076052.893899917602543.263200044631963.573899984359743.831199884414674.041500091552734.211400032043464.347400188446044.455100059509284.539800167083744.605599880218514.656400203704834.695099830627444.724299907684334.745900154113774.761700153350834.772799968719484.780499935150154.785399913787844.788300037384034.789599895477294.789700031280524.78910017013554.787799835205084.785999774932864.783999919891363.361012693543613.4534170714052
14-01-20104.70161768026795-4.76046736645985-154.738534296023156.5201659206651.481699943542484.516200065612796.063600063323970.9017000198364262.059200048446663.160399913787844.089700222015384.811100006103525.33020019531255.673200130462655.873099803924565.962999820709235.972899913787845.927599906921395.847000122070315.746099948883065.636199951171885.525000095367435.4177999496465.317800045013435.226900100708015.145800113677985.074600219726565.01280021667484.959899902343754.914800167083744.876900196075444.845099925994874.818600177764894.796700000762944.778600215911874.763800144195564.751800060272220.3894000053405760.9322999715805051.489199995994572.013499975204472.481499910354612.884799957275393.223599910736083.503099918365483.730799913406373.914299964904794.06129980087284.178299903869634.271200180053714.344699859619144.40280008316044.44880008697514.485199928283694.513899803161624.536799907684334.554999828338624.569600105285644.581399917602544.590899944305424.598599910736084.605000019073494.610300064086914.614699840545654.618500232696534.621699810028084.624400138854980.3892999887466430.9333000183105471.495800018310552.032299995422362.519399881362922.947299957275393.314100027084353.622800111770633.878700017929084.088200092315674.257800102233894.393799781799324.501800060272224.586800098419194.652999877929694.704100131988534.74310016632084.772500038146974.794199943542484.809999942779544.821100234985354.828499794006354.833199977874764.835800170898444.836800098419194.836599826812744.835499763488774.833799839019784.831600189208984.829199790954593.431768305430533.52294728329987
13-01-20104.75338973942895-4.84288429102405-154.519564274489156.7456396722751.544199943542484.560100078582766.156700134277340.953899979591372.124500036239623.216200113296514.135200023651124.852900028228765.376100063323975.729100227355965.942299842834476.046599864959726.069799900054936.03590011596685.963900089263925.868800163269045.762000083923345.651500225067145.543000221252445.440199851989755.345300197601325.259399890899665.183000087738045.115900039672855.05760002136235.007299900054934.964499950408944.928100109100344.897500038146974.871900081634524.850500106811524.83269977569584.817999839782710.4090000092983250.972999989986421.536599993705752.061300039291382.528199911117552.930500030517583.269599914550783.550499916076663.78040003776553.966799974441534.11689996719364.237100124359134.333000183105474.409299850463874.469900131225594.517899990081794.55609989166264.586400032043464.610400199890144.629600048065194.644899845123294.657100200653084.666999816894534.675000190734864.681499958038334.686800003051764.69119977951054.694900035858154.697899818420414.700600147247310.4088000059127810.974099993705751.543400049209592.080600023269652.566699981689452.993900060653693.361200094223023.671799898147583.930799961090094.144100189208984.317999839782714.458300113677984.57060003280644.659599781036384.729400157928474.783599853515624.825200080871584.856699943542484.880099773406984.897099971771244.909100055694584.917099952697754.922100067138674.924799919128424.925600051879884.925099849700934.923600196838384.921299934387214.918600082397464.915500164031983.578724103862763.67141122392289
12-01-20104.7195626252784-4.79230086341349-154.738576491299156.5146130019131.472200036048894.487400054931646.056600093841550.8948000073432922.046200037002563.138999938964844.062799930572514.782400131225595.303299903869635.650599956512455.856400012969975.953000068664555.969399929046635.930099964141855.85480022430425.758399963378915.651999950408945.543600082397465.438399791717535.339799880981455.249800205230715.169199943542485.098100185394295.036300182342534.983099937438964.937699794769294.899300098419194.867099761962894.840199947357184.817800045013434.799399852752694.78420019149784.771800041198730.3808000087738040.923300027847291.477499961853031.998800039291382.464400053024292.866100072860723.204299926757813.483999967575073.712300062179573.896899938583374.045199871063234.163599967956544.257900238037114.332900047302254.392300128936774.43949985504154.477000236511234.50689983367924.530700206756594.54969978332524.565100193023684.57749986648564.587600231170654.595900058746344.602799892425544.60850000381474.613399982452394.617499828338624.620999813079834.624100208282470.3806999921798710.9243000149726871.483999967575072.017400026321412.501800060272222.927999973297123.293999910354613.602699995040893.859400033950814.070099830627444.241300106048584.379099845886234.488999843597414.575900077819824.644000053405764.696899890899664.737599849700934.768499851226814.791699886322024.80880022048954.821000099182134.829599857330324.835199832916264.838699817657474.840400218963624.840899944305424.840499877929694.839300155639654.837699890136724.835700035095213.462769596252683.55325353894455
11-01-20104.71037570751347-4.81861527901768-154.357353054843156.9041422145671.549600005149844.619699954986576.243800163269040.9503999948501592.139199972152713.249799966812134.186100006103524.918200016021735.452199935913095.811999797821046.02829980850226.132400035858156.152500152587896.113299846649176.034299850463875.931200027465825.81570005416875.696300029754645.578899860382085.467500209808355.364399909973145.270999908447275.187600135803225.114099979400635.050099849700934.994800090789794.947500228881844.907199859619144.873199939727784.844600200653084.820700168609624.800799846649174.784299850463870.397500008344650.9700000286102291.542400002479552.075900077819822.550800085067752.960200071334843.305200099945073.591000080108643.824599981307984.013700008392334.165599822998054.287000179290774.383399963378914.459700107574464.519999980926514.567500114440924.60480022430424.634099960327154.657000064849854.675000190734864.689000129699714.699999809265144.708700180053714.715400218963624.720699787139894.724899768829354.728199958801274.730800151824954.732800006866464.734499931335450.3973999917507170.9710999727249151.549499988555912.095700025558472.590399980545043.025500059127813.399800062179573.716200113296513.979799985885624.196599960327154.37300014495854.51499986648564.627999782562264.717000007629394.786300182342534.839399814605714.879600048065194.909399986267094.930799961090094.945700168609624.955399990081794.961200237274174.963799953460694.96409988403324.962600231170654.959799766540534.955999851226814.951600074768074.946700096130374.941599845886233.620114932329793.71896714608196
08-01-20104.55746681019369-4.70036778078949-154.050455013039157.2181711050351.575899958610534.588900089263926.198599815368650.9742000102996832.161799907684333.251100063323974.164800167083744.880199909210215.405000209808355.761799812316895.979300022125246.086599826812746.110599994659426.074399948120125.997099876403815.893899917602545.776500225067145.653500080108645.531199932098395.413700103759775.303899765014655.203199863433845.112299919128425.031400203704834.96010017395024.897900104522714.844099998474124.797800064086914.758299827575684.724699974060064.696400165557864.67250013351444.652400016784670.3993999958038330.9839000105857851.555899977684022.083600044250492.551300048828122.954200029373173.293900012969973.57579994201663.80669999122623.993999958038334.1447000503544.265200138092044.361000061035164.436800003051764.496399879455574.543099880218514.579500198364264.607800006866464.629700183868414.6463999748234.65920019149784.668900012969974.676099777221684.681399822235114.685299873352054.688099861145024.689899921417244.69119977951054.691899776458744.692299842834470.3993000090122220.9850999712944031.563099980354312.103300094604492.590500116348273.018300056457523.386600017547613.698400020599373.958699941635134.173299789428714.348100185394294.488999843597414.601200103759774.689400196075444.757699966430664.809899806976324.848800182342534.877099990844734.896900177001954.909900188446044.917600154876714.921100139617924.921400070190434.91930007934574.915299892425544.909999847412114.903800010681154.896800041198734.88950014114384.88189983367923.771579510373953.87325739519716
07-01-20104.39135369704023-4.51332100168413-153.669685530434157.6037058509611.641100049018864.59229993820196.20079994201661.040300011634832.220099925994873.285399913787844.176400184631354.876599788665775.394599914550785.75120019912725.972700119018556.08589982986456.115600109100346.083700180053716.008600234985355.905000209808355.78469991683965.65649986267095.526999950408945.400899887084965.281199932098395.169899940490725.068200111389164.976399898529054.894400119781494.821899890899664.758299827575684.702899932861334.654900074005134.613599777221684.578199863433844.548099994659424.522399902343750.4496999979019171.041399955749511.609799981117252.129699945449832.589200019836432.984999895095833.319400072097783.597500085830693.826100111007694.012000083923344.162000179290774.282100200653084.377600193023684.453000068664554.512100219726564.558199882507324.593800067901614.620999813079834.64149999618534.656799793243414.668000221252444.676000118255624.681399822235114.684899806976324.686900138854984.687799930572514.687799930572514.687099933624274.686100006103524.684599876403810.4496000111103061.042600035667421.61689996719362.149399995803832.628000020980833.048300027847293.410700082778933.718400001525883.976099967956544.189099788665774.363200187683114.50369977951054.615600109100344.703499794006354.771299839019784.82259988784794.860300064086914.887000083923344.904699802398684.915400028228764.920499801635744.921100139617924.918300151824954.913000106811524.905600070953374.896900177001954.887199878692634.876699924468994.865900039672854.854899883270263.976825420643644.08407377260321
06-01-20104.36313784978464-4.45358883261245-153.717460551462157.5504461530841.605999946594244.595600128173836.24310016632081.013200044631962.182800054550173.259999990463264.170100212097174.889100074768075.421700000762945.788000106811526.014200210571296.127900123596196.155099868774416.118400096893316.037199974060065.926799774169925.799600124359135.664700031280525.528999805450445.397299766540535.27260017395025.157100200653085.051799774169924.956999778747564.872600078582764.798099994659424.732900142669684.676400184631354.627500057220464.585499763488774.54969978332524.519100189208984.493299961090090.446500003337861.022400021553041.586400032043462.108299970626832.572499990463262.973999977111823.313899993896483.596800088882453.829099893569954.017899990081794.170000076293954.291399955749514.387599945068364.46330022811894.522399902343754.568099975585944.603199958801274.62989997863774.649799823760994.664400100708014.674900054931644.682199954986574.686999797821044.689799785614014.69119977951054.691500186920174.690899848937994.689700126647954.688199996948244.68629980087280.4462999999523161.023499965667721.593400001525882.127700090408332.611299991607673.037800073623663.406300067901613.719500064849853.981699943542484.198299884796144.374899864196784.517099857330324.62989997863774.718100070953374.785699844360354.836400032043464.873199939727784.898799896240234.915400028228764.924799919128424.928599834442144.92789983749394.923900127410894.917200088500984.908699989318854.898799896240234.888000011444094.876500129699714.864699840545654.852700233459473.929003741390194.04201827361141
05-01-20104.14765423928628-4.22456210533008-153.555496983628157.7140817628081.581599950790414.499700069427496.129399776458741.003900051116942.143500089645393.193700075149544.083499908447274.78910017013555.314300060272225.677299976348885.902900218963626.017199993133546.045100212097176.008800029754645.926899909973145.814799785614015.684700012207035.545899868011475.405499935150155.268400192260745.137899875640875.016300201416024.90479993820194.803800106048584.713399887084964.633200168609624.562600135803224.500999927520754.447400093078614.401199817657474.361499786376954.327400207519534.298500061035160.449800014495851.012099981307981.562100052833562.071300029754642.525199890136722.918600082397463.252199888229373.530499935150153.759500026702883.945699930191044.095799922943124.215499877929694.310299873352054.384699821472174.44239997863774.486899852752694.520599842071534.545700073242194.564099788665774.577199935913094.586100101470954.591700077056884.594799995422364.596000194549564.595799922943124.594399929046634.59229993820194.589499950408944.586400032043464.583099842071530.4496000111103061.013100028038021.568699955940252.089900016784672.562299966812132.979599952697753.340800046920783.648299932479863.906100034713754.119200229644784.293000221252444.432899951934814.543600082397464.629799842834474.69560003280644.744299888610844.779200077056884.802700042724614.817100048065194.824200153350834.825600147247314.822500228881844.815999984741214.806900024414064.795800209045414.783500194549564.770100116729744.756199836730964.742000102996834.727700233459474.020363449939334.13751424639631
04-01-20104.12564224306665-4.18286358863782-153.3417454385157.9338868686531.677800059318544.585199832916266.178500175476071.087299942970282.246099948883063.294100046157844.173200130462654.866600036621095.381100177764895.735899925231935.95569992065436.06619977951056.091700077056886.053699970245365.970499992370615.857100009918215.72539997100835.584799766540535.441999912261965.302199840545655.168799877166755.043900012969974.928899765014654.824399948120124.730500221252444.646800041198734.572899818420414.507999897003174.451399803161624.402299880981454.359899997711184.323500156402594.29230022430420.5065000057220461.088099956512451.64670002460482.158200025558472.611000061035163.001600027084353.332099914550783.607199907302863.833300113677984.017000198364264.16489982604984.282800197601324.375999927520754.448900222778324.505400180816654.548600196838384.581299781799324.605400085449224.622799873352054.634900093078614.642799854278564.647500038146974.649700164794924.649899959564214.648799896240234.646599769592294.643499851226814.63999986648564.636099815368654.63189983367920.5062000155448911.089100003242491.653599977493292.17740011215212.64899992942813.063899993896483.421999931335453.726200103759773.980999946594244.191400051116944.362800121307374.500500202178964.609399795532234.69390010833744.757999897003174.805200099945074.838500022888184.860599994659424.873499870300294.879099845886234.878900051116944.874199867248544.866099834442144.855400085449224.842800140380864.828800201416024.813899993896484.798399925231934.78270006179814.766799926757814.103270794694074.22023377264005
01-01-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20094.01227334431692-4.06630761092789-153.082914116916158.1963256272881.743499994277954.576300144195566.118000030517581.149700045585632.307699918746953.330300092697144.178599834442144.844799995422365.339399814605715.682099819183355.8963999748236.006299972534186.034599781036386.000999927520755.922900199890145.814199924468995.686500072479255.548600196838385.407299995422365.267600059509285.13310003280645.006199836730964.88829994201664.780200004577644.682099819183354.59399986267094.515500068664554.446000099182134.384900093078614.331299781799324.28469991683964.244299888610844.209400177001950.5464000105857851.140599966049191.698300004005432.202199935913092.644799947738653.025300025939943.346699953079223.614200115203863.834399938583374.013599872589114.158100128173834.273499965667724.36490011215214.436600208282474.492099761962894.534599781036384.566500186920174.590000152587894.60680007934574.618299961090094.625500202178964.629499912261964.630899906158454.630400180816654.628399848937994.625299930572514.621399879455574.61689996719364.612100124359134.606999874114990.546100020408631.141600012779241.705199956893922.221299886703492.682399988174443.086299896240233.43429994583133.729899883270263.977600097656254.182400226593024.349699974060064.484300136566164.590899944305424.673799991607674.736800193786624.783100128173834.81570005416874.836999893188484.849299907684334.854100227355964.853099822998054.847499847412114.838399887084964.826499938964844.812699794769294.797399997711184.781099796295174.764200210571294.746900081634524.729599952697754.271352355572694.38628899690947
30-12-20094.16701768799289-4.19859570660079-153.539360623744157.7210828923911.651299953460694.525700092315676.100200176239011.072600007057192.210400104522713.246599912643434.11810016632084.805500030517585.314899921417245.665500164031985.882100105285645.990600109100346.015500068664555.978300094604495.897299766540535.787300109863285.660099983215335.524799823760995.388000011444095.254600048065195.127900123596195.009699821472174.901400089263924.803400039672854.715700149536134.637899875640874.569499969482424.509699821472174.45769977569584.41289997100834.374400138854984.341400146484384.313300132751460.5098000168800351.076699972152711.625200033187872.129699945449832.577100038528442.963500022888183.29049992561343.562799930572513.786600112915043.968400001525884.114799976348884.231500148773194.323900222778324.3963999748234.452700138092044.495900154113774.528699874877934.553299903869634.571199893951424.5838999748234.592599868774414.598100185394294.601200103759774.602300167083744.602099895477294.600800037384034.598800182342534.596199989318854.593200206756594.589900016784670.5095000267028811.077600002288821.631899952888492.148299932479862.614000082015993.024100065231323.37820005416873.678900003433233.930599927902224.138400077819824.307799816131594.44390010833744.551599979400634.635399818420414.699200153350834.746500015258794.780300140380864.803100109100344.816999912261964.823900222778324.825200080871584.822199821472174.815899848937994.807000160217294.796299934387214.78420019149784.771299839019784.757800102233894.743999958038334.730100154876714.026860625186024.13937315258901
29-12-20094.23473616724763-4.22346685307827-153.672766622627157.5810742940821.642199993133544.543099880218516.146500110626221.069800019264222.199199914932253.24359989166264.128499984741214.828800201416025.348299980163575.705599784851075.925799846649176.035600185394296.060200214385996.021800041198735.939199924468995.827600002288825.699200153350835.563000202178965.425899982452395.292699813842775.166500091552735.049300193786624.942299842834474.845799922943124.759799957275394.68380022048954.617199897766114.559199810028084.508999824523934.465899944305424.428899765014654.397500038146974.370699882507320.5254999995231631.080000042915341.624899983406072.130300045013432.580800056457522.970999956130983.301700115203863.577100038528443.80349993705753.987299919128424.135300159454354.25320005416874.346499919891364.419700145721444.476500034332284.52019977569584.553500175476074.578400135040284.59670019149784.609799861907964.618899822235114.624800205230714.628300189971924.62989997863774.630199909210214.629300117492684.627699851989754.625500202178964.62300014495854.620200157165530.5250999927520751.080899953842161.631399989128112.148799896240232.617899894714363.03209996223453.390300035476683.694700002670293.949599981307984.160099983215334.331500053405764.469099998474124.578100204467774.662799835205084.72739982604984.775300025939944.809599876403814.832900047302254.847400188446044.854700088500984.856599807739264.854100227355964.848299980163574.840000152587894.829899787902834.818500041961674.806200027465824.793399810791024.780300140380864.767099857330323.95895030540434.07275899370646
28-12-20094.47992322389528-4.43965634211579-154.065062249481157.1711848916091.629199981689454.586800098419196.193200111389161.055699944496152.192199945449833.258500099182134.163899898529054.877799987792975.40329980850225.760700225830085.977600097656256.083000183105476.1036000251776.063000202178965.980599880218515.871900081634525.748899936676035.620299816131595.492599964141855.370200157165535.255700111389165.150899887084965.056300163269044.972099781036384.897999763488774.833399772644044.777400016784674.729300022125244.688300132751464.653399944305424.623899936676034.599100112915044.578400135040280.5266000032424931.074200034141541.622200012207032.134399890899662.592200040817262.988500118255623.323699951171883.602200031280523.830499887466434.015500068664554.16410017013554.282599925994874.376399993896484.450200080871584.507900238037114.552700042724614.587299823760994.613800048828124.633999824523934.649099826812744.660299777984624.668399810791024.67420005798344.678199768066414.680799961090094.682400226593024.683100223541264.683300018310554.683000087738044.682400226593020.5263000130653381.075000047683721.628700017929082.153199911117552.630000114440923.050899982452393.414299964904793.722500085830693.979799985885624.191800117492684.364099979400634.502500057220464.612100124359134.697800159454354.763599872589114.813099861145024.849400043487554.875199794769294.892399787902834.902900218963624.908199787139894.909299850463874.907400131225594.903100013732914.897099971771244.889900207519534.881700038909914.87300014495854.863999843597414.85480022430423.763933003036393.87052958171569
25-12-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20094.50691251960921-4.45577069144682-154.277330431415156.9470420799331.548099994659424.574900150299076.210700035095210.9821000099182132.112900018692023.203700065612794.139299869537354.877900123596195.41930007934575.784100055694586.001699924468996.103000164031986.117099761962896.069099903106695.979400157928475.864299774169925.736199855804445.604199886322025.474500179290775.351399898529055.237400054931645.133999824523935.041500091552734.959899902343754.888700008392334.827199935913094.774300098419194.729400157928474.691299915313724.65920019149784.632299900054934.609899997711184.591199874877930.4857000112533571.01359999179841.559200048446662.077300071716312.543900012969972.949199914932253.292000055313113.576600074768073.80929994583133.997299909591674.147799968719484.267399787902834.36170005798344.435699939727784.493400096893314.538099765777594.57259988784794.598899841308594.618999958038334.634099960327154.645299911499024.653600215911874.659500122070314.663700103759774.666600227355964.668399810791024.669499874114994.670000076293954.670000076293954.66979980468750.485399991273881.014299988746641.565500020980832.095900058746342.581799983978273.012200117111213.384099960327153.699100017547613.96149992942814.177000045776374.351500034332284.491199970245364.601299762725834.686999797821044.752600193023684.801700115203864.837600231170654.862999916076664.87989997863774.890200138092044.895500183105474.896699905395514.894999980926514.891099929809574.885499954223634.87869977951054.871200084686284.863100051879884.854700088500984.846199989318853.640999999240323.74985835465381
23-12-20094.43267333712607-4.39581279183441-154.324151272903156.895632616761.484200000762944.516699790954596.153699874877930.9258999824523932.04539990425113.138099908828744.079500198364264.823599815368655.368299961090095.734000205993655.950500011444096.049399852752696.060200214385996.008399963378915.914999961853035.796599864959725.665500164031985.53100013732915.399300098419195.274700164794925.159599781036385.055399894714364.962600231170654.880799770355224.809599876403814.748199939727784.695700168609624.651000022888184.613200187683114.581500053405764.554999828338624.532899856567384.514599800109860.4467999935150150.9624000191688541.50290000438692.0197000503542.486799955368042.893100023269653.237200021743773.522599935531623.75580000877383.944099903106694.094500064849854.213799953460694.307799816131594.381199836730964.438300132751464.482399940490724.516300201416024.541999816894534.561500072479254.576000213623054.586800098419194.594500064849854.600100040435794.603799819946294.606299877166754.607800006866464.60850000381474.608699798583984.60850000381474.607999801635740.4465999901294710.9631000161170961.508999943733222.037800073623662.52399992942812.955300092697143.328099966049193.64380002021793.906500101089484.122000217437744.296199798583984.435200214385994.544600009918214.629399776458744.693999767303474.742199897766114.777100086212164.801499843597414.817599773406984.827099800109864.831500053405764.832099914550784.829800128936774.82530021667484.819200038909914.811900138854984.803999900817874.795499801635744.786900043487554.778100013732913.611082280751383.72157951411244
22-12-20094.44014116389849-4.36615432217385-154.486184471289156.7217601972941.439299941062934.511700153350836.148600101470950.8889999985694891.99969995021823.107300043106084.067200183868414.825099945068365.376800060272225.743199825286875.955800056457526.048200130462656.051400184631355.992199897766115.892300128936775.768799781799325.634099960327155.497499942779545.365099906921395.240799903869635.127099990844735.024899959564214.934500217437744.855500221252444.787300109863284.728799819946294.679200172424324.637199878692634.602099895477294.572700023651124.548399925231934.528200149536134.511600017547610.4390000104904170.9362000226974491.47249996662141.991600036621092.463200092315672.874200105667113.221899986267093.509799957275393.744400024414063.933199882507324.083499908447274.202300071716314.295499801635744.36810016632084.424399852752694.467700004577644.500899791717534.526100158691414.545100212097174.559199810028084.569699764251714.577300071716314.582799911499024.586500167846684.58909988403324.590600013732914.591499805450444.591899871826174.591800212860114.591499805450440.4386999905109410.9369000196456911.478500008583072.009500026702882.500400066375732.936599969863893.313400030136113.631799936294563.896100044250494.112100124359134.286099910736084.424300193786624.532599925994874.616099834442144.67939996719364.726399898529054.760300159454354.783699989318854.799099922180184.808100223541264.812200069427494.81254.810100078582764.805699825286874.799799919128424.7927999496464.785200119018554.777200222015384.768899917602544.760600090026863.518826092689533.63009529000572
21-12-20094.54433658017116-4.41549333092869-154.894197210319156.2777745351681.364699959754944.446199893951426.068699836730960.8317999839782711.917099952697753.029700040817263.999599933624274.763400077819825.315299987792975.677800178527835.884900093078615.972300052642825.972499847412115.913099765777595.816100120544435.698299884796145.571800231933595.445300102233895.324299812316895.212299823760995.111100196838385.021299839019784.942999839782714.875400066375734.817699909210214.769000053405764.728099822998054.693999767303474.665800094604494.642600059509284.623600006103524.607999801635744.595399856567380.4269999861717220.8931999802589421.417099952697751.932399988174442.403500080108642.814699888229373.162499904632573.450000047683723.683799982070923.871700048446664.021299839019784.13950014114384.232399940490724.305200099945074.361899852752694.406099796295174.440400123596194.467000007629394.487599849700934.503600120544434.515999794006354.525599956512454.533100128173834.539000034332284.543499946594244.547100067138674.550000190734864.552199840545654.554100036621094.555500030517580.4266999959945680.8938000202178961.422700047492981.949599981307982.439599990844732.875699996948243.252199888229373.569799900054933.832799911499024.047399997711184.219999790191654.35729980468754.465099811553964.548699855804444.612599849700934.660799980163574.696499824523934.722300052642824.74039983749394.752399921417244.759799957275394.763700008392334.76499986648564.764299869537354.762100219726564.758999824523934.755099773406984.750699996948244.745999813079834.741199970245363.362046529627283.46648340005034
18-12-20094.5430345278649-4.42667369228042-155.124018677485156.0317804380151.251000046730044.276899814605715.942900180816650.7427999973297121.784299969673162.874000072479253.834700107574464.598100185394295.155200004577645.52659988403325.744599819183355.84399986267095.856599807739265.809500217437745.724299907684335.617499828338625.501299858093265.384099960327155.271599769592295.166999816894535.072400093078614.988399982452394.914999961853034.851799964904794.797800064086914.752200126647954.713900089263924.682099819183354.655799865722664.634099960327154.616399765014654.601900100708014.590199947357180.372799992561340.8097000122070311.313300013542181.815299987792972.278100013732912.684600114822393.030299901962283.317500114440923.552299976348883.742000102996833.89380002021794.014699935913094.110400199890144.185999870300294.245600223541264.292500019073494.329500198364264.358699798583984.381700038909914.400000095367434.414599895477294.426300048828124.435800075531014.443399906158454.449699878692634.454899787902834.459300041198734.462900161743164.466100215911874.468800067901610.3725999891757970.810299992561341.318400025367741.831099987030032.311700105667112.74189996719363.115200042724613.43169999122623.695199966430663.911299943923954.086299896240234.22660017013554.337800025939944.425099849700934.492899894714364.545100212097174.584700107574464.614299774169924.636199951171884.651899814605714.66289997100834.670199871063234.674799919128424.677199840545654.677999973297124.677599906921394.676400184631354.674600124359134.672299861907964.669700145721443.343065644459623.44412430043967
17-12-20094.58353190504464-4.45279794627395-155.357740673671155.7794357653991.184999942779544.213500022888185.881199836730960.6883000135421751.712599992752082.804100036621093.770299911499024.537799835205085.096499919891365.467599868774415.684899806976325.783899784088135.797200202941895.752099990844735.670300006866465.568299770355225.457799911499025.347000122070315.241300106048585.143700122833255.056000232696534.9786000251774.911499977111824.854000091552734.805300235748294.764400005340584.730400085449224.702199935913094.679100036621094.660200119018554.644899845123294.632500171661384.622399806976320.3463000059127810.7637000083923341.258999943733221.75810003280642.220400094985962.627099990844732.973099946975713.260600090026863.495500087738043.685400009155273.837500095367433.958699941635134.054900169372564.131199836730964.191699981689454.239600181579594.277699947357184.308100223541264.332499980926514.352099895477294.368000030517584.381100177764894.391799926757814.40080022811894.408400058746344.414800167083744.420300006866464.425099849700934.429299831390384.433100223541260.3461000025272370.764199972152711.263800024986271.773399949073792.253099918365482.683199882507323.056499958038333.372900009155273.636199951171883.852200031280524.027400016784674.167900085449224.279600143432624.367700099945074.436699867248544.490300178527834.53149986267094.563000202178964.586900234222414.60480022430424.618000030517584.627600193023684.634399890899664.639100074768074.642099857330324.644000053405764.644899845123294.64519977569584.644999980926514.644400119781493.264228109803533.36145890963782
16-12-20094.68164138414259-4.55083727767892-155.202087740149155.9408791637441.302899956703194.337699890136725.997399806976320.7863000035285951.842000007629392.936300039291383.895900011062624.655799865722665.209300041198735.578100204467775.795400142669685.895699977874765.911099910736085.86810016632085.788099765777595.687200069427495.577300071716315.466400146484385.360099792480475.261600017547615.172599792480475.093800067901615.025100231170654.966000080108644.915699958801274.873300075531014.837900161743164.808400154113774.78420019149784.764200210571294.74800014495854.734700202941894.723999977111820.4032999873161320.85070002079011.360700011253361.866000056266782.330100059509282.736799955368043.082099914550783.368799924850463.603199958801273.792700052261353.944600105285644.065800189971924.162099838256844.238500118255624.299099922180184.347099781036384.385300159454354.415800094604494.440199851989754.459899902343754.475800037384034.488800048828124.499499797821044.508399963378914.515900135040284.522200107574464.527599811553964.532299995422364.536399841308594.539999961853030.4029999971389770.8513000011444091.366000056266781.882300019264222.364500045776372.795300006866463.168499946594243.484699964523323.747900009155273.96409988403324.13950014114384.280399799346924.392600059509284.481100082397464.550499916076664.604400157928474.645899772644044.677599906921394.701499938964844.719399929046634.732500076293954.74189996719364.748499870300294.752999782562264.755799770355224.757299900054934.757900238037114.757800102233894.757299900054934.756299972534183.313077323904963.40959467363155
15-12-20094.62612879591818-4.48466886030201-155.057052770312156.0888206413341.324300050735474.315599918365486.002600193023680.8137000203132631.854799985885622.930200099945073.877099990844734.632500171661385.188199996948245.563399791717535.788799762725835.897299766540535.919400215148935.881199836730965.803800106048585.703499794006355.592199802398685.4786000251775.368400096893315.265200138092045.171100139617925.086999893188485.013000011444094.94880008697514.893799781799324.846899986267094.807499885559084.774400234222414.747000217437744.72419977188114.705500125885014.690199851989754.677700042724610.4266999959945680.8730999827384951.376700043678281.874899983406072.333300113677982.73609995841983.079200029373173.365200042724613.599800109863283.789999961853033.943000078201294.065199851989754.162499904632574.239600181579594.300799846649174.34919977188114.387499809265144.418000221252444.442200183868414.461500167846684.476900100708014.489399909973144.499599933624274.507800102233894.514699935913094.520299911499024.525100231170654.529099941253664.532599925994874.535600185394290.4264999926090240.8736000061035161.381899952888491.890900015830992.367100000381472.793600082397463.164499998092653.479799985885623.743299961090093.960400104522714.137199878692634.279500007629394.393000125885014.482600212097174.552800178527834.607200145721444.648900032043464.680500030517584.704100131988534.721300125122074.733600139617924.742099761962894.747700214385994.750999927520754.752500057220464.752799987792974.752200126647954.750800132751464.749000072479254.74679994583133.402615939567993.50253876513517
14-12-20094.41767257580966-4.29724628113739-154.732384688257156.4242444730541.292199969291694.246600151062016.008999824523930.793399989604951.810500025749212.866499900817873.807300090789794.568999767303475.139299869537355.532499790191655.775499820709235.898300170898445.929999828338625.896100044250495.817999839782715.712299823760995.591899871826175.466400146484385.342199802398685.223899841308595.114299774169925.014599800109864.925600051879884.84719991683964.778800010681154.719799995422364.669199943542484.626299858093264.590099811553964.559599876403814.53420019149784.513000011444094.495500087738040.4101999998092650.8489000201225281.342499971389771.832700014114382.286600112915042.688299894332893.032900094985963.321899890899663.560300111770633.754499912261963.911000013351444.036300182342534.135900020599374.214700222015384.276700019836434.32530021667484.363299846649174.392899990081794.415900230407714.433700084686284.447299957275394.457900047302254.465899944305424.472000122070314.476699829101564.480199813842774.482800006866464.484700202941894.486100196838384.487100124359130.4099000096321110.8493999838829041.347399950027471.848099946975712.319299936294562.744400024414063.116600036621093.435100078582763.703000068664553.924700021743774.105899810791024.252099990844734.36859989166264.460299968719484.531599998474124.586100101470954.627099990844734.657100200653084.678500175476074.693099975585944.702199935913094.7072000503544.709000110626224.708399772644044.705900192260744.702199935913094.697400093078614.691999912261964.686200141906744.680099964141853.580299471108373.69260353821528
11-12-20094.36776774242692-4.26632635477813-154.680308916806156.4779829193191.238100051879884.23670005798346.061800003051760.7425000071525571.757300019264222.826600074768073.787199974060064.569699764251715.158400058746345.56619977951055.81939983367925.948200225830085.982100009918215.947299957275395.865699768066415.75489997863775.62820005416875.495600223541265.364099979400635.238500118255625.121600151062015.015200138092044.919899940490724.835599899291994.762000083923344.698299884796144.643700122833254.597099781036384.557700157165534.524499893188484.496699810028084.473499774932864.454299926757810.3720000088214870.8029000163078311.296100020408631.790400028228762.250699996948242.659600019454963.011399984359743.306999921798713.551000118255623.749900102615363.91030001640324.038499832153324.140399932861334.220699787139894.283800125122074.333099842071534.371399879455574.401000022888184.423799991607674.44119977951054.454400062561044.464399814605714.471799850463874.477300167083744.481200218200684.484000205993654.486000061035164.48719978332524.487999916076664.488399982452390.3718000054359440.8033999800682071.300999999046331.805699944496152.283499956130982.716200113296513.096199989318853.422300100326543.696799993515013.924299955368044.110199928283694.260200023651124.379499912261964.473299980163574.545899868011474.601099967956544.642300128936774.672100067138674.692900180816654.706600189208984.714700222015384.71850013732914.71899986267094.716899871826174.712999820709234.707799911499024.701600074768074.694799900054934.68754.680099964141853.607879115981943.72729389581715
10-12-20094.50913461890412-4.41839620590084-154.951026274271156.1923473381691.175199985504154.160600185394296.032400131225590.6905999779701231.686800003051762.749700069427493.710700035095214.497600078582765.093299865722665.51009988784795.773499965667725.913700103759775.959700107574465.93755.868800163269045.770599842071535.656300067901615.535600185394295.415400028228765.300300121307375.193200111389165.095600128173835.008299827575684.931300163269044.864099979400634.806000232696534.756299972534184.71409988403324.678400039672854.648499965667724.623400211334234.602600097656254.585400104522710.3382000029087070.7547000050544741.239400029182431.728999972343442.187200069427492.595799922943122.948600053787233.245899915695193.492399930953983.694200038909913.857700109481813.98930001258854.094600200653084.178500175476074.24510002136234.297900199890144.339700222015384.372700214385994.398799896240234.419400215148934.435599803924564.448500156402594.458799839019784.466899871826174.47340011596684.4786000251774.482800006866464.486199855804444.488999843597414.491300106048580.3379999995231630.7552999854087831.243999958038331.743700027465822.219000101089482.651000022888183.031699895858763.359400033950813.636399984359743.867100000381474.056799888610844.21089982986454.334799766540534.433300018310554.510799884796144.571100234985354.617400169372564.652299880981454.678100109100344.696800231933594.709700107574464.718299865722664.723299980163574.725699901580814.725999832153324.724899768829354.722599983215334.719500064849854.71579980850224.711699962615973.565949536035513.67967802827323
09-12-20094.37380522899005-4.2940268939224-154.848923901406156.2937402748821.147899985313424.089600086212165.954100131988530.6718999743461611.650699973106382.696700096130373.645200014114384.424399852752695.01649999618535.432199954986575.696100234985355.837200164794925.883999824523935.861899852752695.792500019073495.692800045013435.576200008392335.452600002288825.32899999618535.210199832916265.09919977188114.997799873352054.906599998474124.825900077819824.755199909210214.693999767303474.641300201416024.596399784088134.558300018310554.526199817657474.499199867248544.476799964904794.458099842071530.324800014495850.7344999909400941.211099982261661.69330000877382.145299911499022.54920005798342.898499965667723.193399906158453.438199996948243.638700008392333.801300048828123.932199954986574.036799907684334.119999885559084.185900211334234.237899780273444.278800010681154.310900211334234.336100101470954.355700016021734.370999813079834.382900238037114.392099857330324.399300098419194.40479993820194.409100055694584.412399768829354.41489982604984.416900157928474.418399810791020.3246999979019170.7350000143051151.215600013732911.707499980926512.176000118255622.602699995040892.979199886322023.303699970245363.57839989662173.807300090789793.995500087738044.14839982986454.271200180053714.36859989166264.445000171661384.504099845886234.549099922180184.58269977569584.607200145721444.624400138854984.635900020599374.642899990081794.6463999748234.647299766540534.646100044250494.643400192260744.639699935913094.63509988784794.630000114440924.624599933624273.614231918677353.73082103828209
08-12-20094.39078548603015-4.29522083635892-154.97465376811156.1602485931951.115700006484994.054900169372565.919499874114990.6474999785423281.613899946212772.659100055694583.609999895095834.391600131988534.984799861907965.400499820709235.663700103759775.803999900817875.850100040435795.828000068664555.759099960327155.660699844360355.54600000381475.424799919128425.303999900817875.188300132751465.080500125885014.982399940490724.894499778747564.816899776458744.749199867248544.69070005416874.640600204467774.598000049591064.561999797821044.531700134277344.50640010833744.485400199890144.467999935150150.3170999884605410.7146000266075131.185400009155271.665099978446962.116199970245362.519900083541872.869100093841553.164099931716923.408799886703493.609200000762943.771699905395513.902499914169314.007100105285644.090400218963624.156400203704834.208700180053714.249899864196784.282400131225594.308000087738044.328100204467774.343900203704834.356299877166754.366099834442144.37379980087284.37989997863774.384699821472174.388500213623054.391600131988534.394000053405764.395999908447270.317000001668930.7150999903678891.189800024032591.679000020027162.1463999748232.572700023651122.948899984359743.273299932479863.547699928283693.776299953460693.964200019836434.11689996719364.239600181579594.33710002899174.413700103759774.473100185394294.518499851226814.552700042724614.577799797058114.595799922943124.608200073242194.616099834442144.620500087738044.622399806976324.622200012207034.620600223541264.617899894714364.614299774169924.610199928283694.605800151824953.569220754670063.68390800724602
07-12-20094.40567002868191-4.33889984404338-154.881073650739156.2564943978641.195399999618534.12379980087285.899000167846680.7070000171661381.70599997043612.752199888229373.687999963760384.448100090026865.018899917602545.414400100708015.661099910736085.788700103759775.826099872589115.798500061035165.727000236511235.628099918365485.51450014114385.395599842071535.277900218963625.165599822998055.061500072479254.967000007629394.882599830627444.808400154113774.743700027465824.688000202178964.640399932861334.599999904632574.565999984741214.537399768829354.513599872589114.493800163269044.477499961853030.3384999930858610.7649000287055971.250100016593931.734699964523322.184999942779542.58450007438662.927999973297123.216700077056883.455300092697143.650199890136723.807699918746953.934200048446664.035200119018554.11539983749394.178999900817874.229199886322024.268799781799324.299900054931644.324399948120124.343599796295174.358699798583984.370600223541264.380000114440924.387400150299074.39319992065434.397799968719484.401500225067144.404500007629394.406899929046634.408800125122070.3382999897003170.7655000090599061.254799962043761.749400019645692.216300010681152.638400077819823.008699893951423.326200008392333.593699932098393.81570005416873.997600078582764.144899845123294.263000011444094.356500148773194.429699897766114.486400127410894.529600143432624.561999797821044.585800170898444.602700233459474.614200115203864.621500015258794.625599861145024.627200126647954.626900196075444.625199794769294.622399806976324.618999958038334.614999771118164.610700130462653.553483765697233.66236910010693
04-12-20094.288487537632-4.21466782139844-154.573195436636156.5746891532741.281999945640564.157299995422365.896500110626220.7868000268936161.791700005531312.818799972534183.731100082397464.471499919891365.028999805450445.416999816894535.660099983215335.786499977111825.823500156402595.795400142669685.722400188446045.620900154113775.503600120544435.379700183868415.256000041961675.137199878692635.026100158691414.924499988555914.832900047302254.751699924468994.680399894714364.618400096893314.565000057220464.519199848175054.4802999496464.447500228881844.41979980468754.396599769592294.377299785614010.3901000022888180.8337000012397771.321499943733221.80180001258852.245199918746952.637599945068362.974800109863283.258300065994263.492700099945073.684200048446663.83909988403323.963299989700324.062300205230714.140699863433844.20249986648564.250899791717534.288700103759774.318099975585944.34079980850224.358200073242194.371399879455574.381499767303474.388999938964844.394599914550784.398700237274174.40159988403324.403600215911874.405000209808354.405799865722664.406199932098390.3898999989032750.8342999815940861.32640004158021.816699981689452.276700019836432.691499948501593.05500006675723.366800069808963.629600048065193.84780001640324.026500225067144.171100139617924.28669977188114.377900123596194.44880008697514.503099918365484.543900012969974.573699951171884.594799995422364.608900070190434.617599964141854.622099876403814.623199939727784.621900081634524.618700027465824.614099979400634.60850000381474.602200031280524.595499992370614.588600158691413.671213872558363.78334478595395
03-12-20094.36173264848377-4.26063435855876-155.04432530677156.0794481072931.135300040245064.066999912261965.822700023651120.6607999801635741.63890004158022.68689990043643.629699945449834.394299983978274.96530008316045.357200145721445.597799777984625.718200206756595.748499870300295.714799880981455.638400077819825.536399841308595.421199798583985.302100181579595.185299873352055.074999809265144.973499774932864.882199764251714.80119991302494.730500221252444.669400215148934.617099761962894.572700023651124.535299777984624.503900051116944.477900028228764.456299781799324.438499927520754.423799991607670.3253000080585480.7285000085830691.20369994640351.684800028800962.134299993515012.533799886703492.877199888229373.165299892425543.403000116348273.596499919891363.752500057220463.877500057220463.976900100708014.055699825286874.118000030517584.167099952697754.205800056457524.236199855804444.26009988784794.278900146484384.293700218200684.305399894714364.314599990844734.322000026702884.327799797058114.332499980926514.336299896240234.339399814605714.341899871826174.34399986267090.3251000046730040.7289999723434451.208099961280821.698899984359742.164700031280522.586600065231322.956399917602543.272900104522713.538899898529053.75900006294253.938699960708624.083799839019784.199500083923344.290999889373784.362299919128424.417399883270264.459300041198734.490600109100344.513599872589114.530000209808354.541200160980224.548299789428714.55240011215214.554200172424324.554100036621094.552800178527834.550499916076664.54750013351444.544000148773194.540299892425543.469111927472433.57691520484358
02-12-20094.36311271675567-4.24859782819599-155.251974182619155.8552281834911.096199989318853.983700037002565.684700012207030.632399976253511.591199994087222.625900030136113.555099964141854.305399894714364.86219978332525.241499900817875.472000122070315.58589982986455.613100051879885.579699993133545.506599903106695.410200119018555.302499771118165.191999912261965.084700107574464.984099864959724.892300128936774.810299873352054.738200187683114.675600051879884.622000217437744.576499938964844.538099765777594.506100177764894.479400157928474.457399845123294.439300060272224.424499988555914.412499904632570.314799994230270.7038000226020811.169199943542481.642500042915342.084800004959112.477699995040892.814699888229373.09719991683963.329900026321413.519099950790413.671700000762943.793999910354613.891400098800663.968899965286254.030300140380864.079100131988534.117800235748294.148499965667724.17299985885624.192500114440924.208199977874764.220900058746344.231200218200684.239600181579594.246600151062014.252399921417244.257299900054934.261499881744384.26499986648564.268099784851070.3145999908447270.7042000293731691.173400044441221.656000018119812.114099979400632.528300046920782.890799999237063.200400114059453.460099935531623.674599885940553.849699974060063.99099993705754.104000091552734.193500041961674.263700008392334.318399906158454.36049985885624.392499923706054.416600227355964.434500217437744.447400093078614.456500053405764.462699890136724.466599941253664.468800067901614.469699859619144.469699859619144.468900203704834.467599868774414.466000080108643.380721488148863.4809748728751
01-12-20094.48274964316516-4.34296272328772-155.553795001265155.5348193725151.022699952125553.942699909210215.689700126647950.5710999965667721.513399958610532.559000015258793.506299972534184.273200035095214.842999935150155.231599807739265.46899986267095.588200092315675.620500087738045.592199802398685.524899959564215.434700012207035.333799839019785.230500221252445.130499839782715.037300109863284.952700138092044.877500057220464.811800003051764.755199909210214.706999778747564.666399955749514.632400035858154.604199886322024.580900192260744.561699867248544.546100139617924.533500194549564.523200035095210.2883000075817110.6539999842643741.111799955368041.585100054740912.031100034713752.428699970245362.770600080490113.057399988174443.293999910354613.48670005798343.642499923706053.767600059509283.867799997329713.947900056838994.011899948120124.063199996948244.104400157928474.137499809265144.164400100708014.18629980087284.204299926757814.219200134277344.231599807739264.242099761962894.250999927520754.258699893951424.265299797058114.271100044250494.276299953460694.280900001525880.2881000041961670.6543999910354611.115700006484991.598199963569642.059799909591672.478899955749512.846400022506713.160700082778933.424799919128423.643300056457523.822200059890753.967099905014044.083499908447274.176499843597414.250199794769294.308300018310554.353899955749514.38950014114384.417099952697754.438399791717534.454800128936774.467400074005134.476900100708014.484000205993654.489399909973144.493299961090094.496200084686284.498300075531014.499700069427494.500599861145023.295223844486923.39219283245052
30-11-20094.47454806713748-4.36638656588431-155.606977925127155.4740932065631.015900015830993.865600109100345.572000026702880.5670999884605411.52.5213999748233.44239997863774.186699867248544.739999771118165.118700027465825.351900100708015.471899986267095.508299827575685.486800193786625.427499771118165.346300125122075.254399776458745.159999847412115.068299770355224.982699871063234.904900074005134.83589982986454.775599956512454.723599910736084.67939996719364.642099857330324.611000061035164.58510017395024.563799858093264.546299934387214.532100200653084.520599842071534.511199951171880.2748000025749210.6438999772071841.096799969673161.561499953269961.997799992561342.386100053787232.720000028610233.000400066375733.232000112533573.421099901199343.574399948120123.697999954223633.797399997711183.877199888229373.941499948501593.993200063705444.035099983215334.069099903106694.097000122070314.119900226593024.138899803161624.15479993820194.168300151824954.179699897766114.189599990844734.198200225830084.20569992065434.212299823760994.218299865722664.223599910736080.2746999859809880.6442999839782711.10070002079011.574200034141542.025500059127812.434400081634522.792700052261353.099400043487553.357199907302863.571099996566773.746599912643433.889300107955934.004600048065194.09719991683964.171199798583984.230100154876714.276899814605714.313899993896484.343100070953374.366199970245364.384500026702884.398799896240234.410200119018554.419199943542484.426300048828124.432000160217294.436600208282474.440199851989754.443200111389164.44560003280643.284368153387193.3748245774111
27-11-20094.45263719807406-4.41162364040561-155.410042593477155.6723396034311.063199996948243.8755.562200069427490.6007999777793881.552000045776372.560100078582763.460599899291994.187699794769294.7302999496465.104300022125245.337600231170655.460400104522715.500999927520755.483799934387215.428400039672855.350100040435795.26009988784795.166600227355965.074900150299074.988500118255624.909399986267094.838600158691414.776199817657474.722099781036384.675799846649174.636400222778324.603199958801274.575500011444094.552499771118164.533500194549564.517899990081794.505199909210214.494800090789790.2680999934673310.6639999747276311.125499963760381.59000003337862.022399902343752.405999898910522.735699892044073.012700080871583.24189996719363.42939996719363.581700086593633.704799890518193.803999900817873.883699893951423.947999954223633.999799966812134.041600227355964.075600147247314.103300094604494.126100063323974.144899845123294.160600185394294.173799991607674.184999942779544.194600105285644.202799797058114.210000038146974.216400146484384.222000122070314.227000236511230.268000006675720.6644999980926511.129699945449831.603099942207342.050400018692022.454299926757812.808000087738043.110899925231933.366100072860723.578099966049193.752500057220463.894599914550784.009699821472174.102300167083744.176400184631354.235400199890144.282199859619144.319200038909914.348299980163574.37130022048954.389200210571294.40329980850224.414199829101564.422800064086914.42939996719364.434599876403814.438600063323974.441699981689454.444099903106694.446000099182133.365339427153273.45492915914984
26-11-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-20094.26766859448981-4.2745826098644-154.859887619369156.2374903287181.151399970054633.945100069046025.632999897003170.6717000007629391.647400021553042.647300004959113.534300088882454.252600193023684.792399883270265.167900085449225.404099941253665.528999805450445.56939983367925.548699855804445.486400127410895.397900104522715.295199871063235.186900138854985.079100131988534.975999832153324.880099773406984.792699813842774.714600086212164.645699977874764.585499763488774.533599853515624.489099979400634.451300144195564.419400215148934.392600059509284.370200157165534.351500034332284.336100101470950.2912999987602230.7193999886512761.1929999589921.66030001640322.091900110244752.473999977111822.802500009536743.078799962997443.30760002136233.494899988174443.646899938583373.769399881362923.86750006675723.945899963378914.008299827575684.057899951934814.09719991683964.128399848937994.152999877929694.172599792480474.188199996948244.200500011444094.210400104522714.218299865722664.224599838256844.229700088500984.233900070190434.237299919128424.240099906921394.242400169372560.2912000119686130.7200000286102291.197499990463261.674000024795532.120899915695192.523600101470952.876300096511843.178900003433233.434000015258793.646100044250493.820399999618533.961999893188484.076000213623054.166800022125244.238399982452394.29430007934574.337399959564214.370200157165534.3947000503544.412600040435794.425300121307374.433899879455574.439400196075444.442299842834474.443399906158454.443099975585944.441699981689454.439599990844734.436800003051764.433700084686283.579691063842663.6800017072217
24-11-20094.30683736416144-4.2779514274403-155.0076297175156.0763395442511.13600003719334.03469991683965.693200111389160.6495000123977661.646199941635132.68753.610300064086914.349999904632574.896100044250495.266099929809575.489099979400635.596799850463875.618800163269045.580800056457525.503499984741215.403100013732915.291399955749515.177100181579595.065899848937994.961599826812744.866300106048584.780799865722664.705599784851074.640100002288824.583799839019784.535799980163574.495299816131594.461299896240234.432899951934814.409399986267094.38999986648564.374100208282474.361100196838380.2878000140190120.7099999785423281.193099975585941.674700021743772.12010002136232.513200044631962.849100112915043.129699945449833.360399961471563.547600030899053.69819998741153.818599939346313.914299964904793.990000009536744.049900054931644.097099781036384.134200096130374.163499832153324.186600208282474.204800128936774.219200134277344.230599880218514.239799976348884.247099876403814.252999782562264.257699966430664.261700153350834.264900207519534.267600059509284.269899845123290.2878000140190120.7106000185012821.197700023651121.688899993896482.150399923324582.56509995460512.926500082015993.234299898147583.491699934005743.703900098800663.876600027084354.015600204467774.126299858093264.213600158691414.281599998474124.334099769592294.374000072479254.403999805450444.426000118255624.441800117492684.452799797058114.460000038146974.464300155639654.466400146484384.466899871826174.466100215911874.464399814605714.46210002899174.459300041198734.456299781799323.427962067946793.5287119319915
23-11-20094.24861092345967-4.24700953819944-154.713558307652156.3814616713921.221300005912784.106500148773195.739600181579590.7181000113487241.739699959754942.776799917221073.687000036239624.414400100708014.951799869537355.316500186920175.536499977111825.642499923706055.663099765777595.623199939727785.543200016021735.439000129699715.322700023651125.203000068664555.085700035095214.974999904632574.873099803924564.781199932098394.699600219726564.628099918365484.566100120544434.513000011444094.467700004577644.429500102996834.397299766540534.370500087738044.348199844360354.329699993133544.31449985504150.3170999884605410.7670000195503231.261700034141541.746500015258792.191200017929082.581899881362922.915299892425543.193500041961673.422100067138673.607599973678593.756700038909913.875699996948243.970000028610234.044400215148934.102900028228764.148700237274174.184400081634524.212200164794924.233799934387214.250400066375734.26329994201664.273200035095214.280799865722664.286600112915044.290999889373784.29430007934574.296899795532234.298799991607674.300199985504154.30119991302490.317000001668930.7677000164985661.266600012779241.761399984359742.222500085830692.635200023651122.994100093841553.299499988555913.554800033569343.765199899673463.936300039291384.07380008697514.182899951934814.268499851226814.334799766540534.385399818420414.423299789428714.451099872589114.470799922943124.484300136566164.492800235748294.497499942779544.499300003051764.498899936676034.49679994583134.49359989166264.489500045776374.484899997711184.47980022430424.474599838256843.525552155468623.62897827000887
20-11-20094.36939085480684-4.36362881752556-154.962958848054156.1091822609581.201799988746644.125199794769295.726200103759770.6948000192642211.727200031280522.781599998474123.703200101852424.433599948883064.967100143432625.323900222778325.534900188446045.632699966430665.647399902343755.604400157928475.524400234222415.423099994659425.311999797821045.199399948120125.090700149536134.989299774169924.897099971771244.814899921417244.742800235748294.680399894714364.62699985504154.581600189208984.543499946594244.511600017547614.485099792480474.463200092315674.445199966430664.430500030517584.418499946594240.3021000027656560.7498000264167791.248999953269961.739599943161012.188999891281132.582799911499022.917399883270263.195699930191043.423399925231933.607700109481813.755500078201293.873399972915653.966900110244754.040800094604494.099100112915044.145100116729744.181399822235114.210000038146974.232500076293954.250400066375734.264599800109864.275899887084964.284999847412114.29230022430424.298299789428714.303199768066414.307199954986574.310599803924564.313499927520754.315899848937990.3019999861717220.7505000233650211.253999948501591.754699945449832.220799922943122.636699914932252.996999979019173.30240011215213.556799888610843.765700101852423.935199975967414.071100234985354.179100036621094.263999938964844.330100059509284.381000041961674.41979980468754.44880008697514.47020006179814.485599994659424.49630022048954.503399848937994.507800102233894.510000228881844.510700225830084.510200023651124.508900165557864.50689983367924.504499912261964.501800060272223.391802081631693.48853820471199
19-11-20094.31232942261947-4.32022383012285-154.863749335021156.2077690134751.187600016593934.10480022430425.733300209045410.6833000183105471.710100054740912.760200023651123.681600093841554.415599822998054.954800128936775.318200111389165.535200119018555.637899875640875.655700206756595.614200115203865.533899784088135.430799961090095.316800117492685.200399875640875.087299823760994.981200218200684.884200096130374.797299861907964.720699787139894.653999805450444.596499919891364.547599792480474.506199836730964.471399784088134.442299842834474.418200016021734.398300170898444.381999969482424.368500232696530.2908999919891360.7371000051498411.233999967575071.723000049591062.171999931335452.566099882125852.901900053024293.181600093841553.411099910736083.596999883651733.746200084686283.865299940109253.959700107574464.034399986267094.093100070953374.139299869537354.175600051879884.20399999618534.226200103759774.243700027465824.257400035858154.26819992065434.27659988403324.283400058746344.288700103759774.292900085449224.296400070190434.299099922180184.301400184631354.303299903869630.2908000051975250.7378000020980831.23899996280671.738000035285952.20339989662172.619699954986572.98119997978213.288199901580813.544500112533573.755300045013433.926599979400634.064099788665774.173299789428714.258999824523934.325699806213384.376800060272224.415400028228764.444099903106694.464900016784674.479599952697754.489399909973144.495600223541264.498899936676034.54.499599933624274.497900009155274.495399951934814.492300033569344.48869991302494.484899997711183.447952143970473.54840309222382
18-11-20094.24221568357426-4.26942525321597-154.614225684167156.4613034427851.232900023460394.111100196838385.752999782562260.724600017070771.753399968147282.787600040435793.693099975585944.417699813842774.954599857330325.321000099182135.544199943542485.653800010681155.677999973297125.641200065612795.563499927520755.46089982986455.34520006179815.22539997100835.107500076293954.995500087738044.892000198364264.798299789428714.714700222015384.641200065612794.577199935913094.522099971771244.474999904632574.435100078582764.401400089263924.373099803924564.349500179290774.329899787902834.31370019912720.3093000054359440.7688000202178961.266999959945681.752500057220462.196899890899662.587199926376342.920200109481813.198600053787233.427500009536743.613600015640263.763400077819823.88310003280643.978100061416634.053199768066414.112299919128424.158599853515624.194699764251714.222799777984624.244500160217294.261400222778324.274300098419194.28420019149784.291699886322024.29750013351444.301799774169924.304999828338624.307400226593024.309100151062014.310400009155274.31129980087280.309199988842010.7695999741554261.272099971771241.767600059509282.228399991989142.640500068664552.999200105667113.304699897766113.560499906539923.771699905395513.943700075149544.082099914550784.192200183868414.278800010681154.345900058746344.397099971771244.435599803924564.463799953460694.483799934387214.497399806976324.506000041961674.510600090026864.512300014495854.511700153350834.509399890899664.505899906158454.501500129699714.496399879455574.491000175476074.485400199890143.573749505721443.67783534093143
17-11-20094.17487778659776-4.18587256871592-154.567685630511156.5091329599111.232200026512154.059100151062015.696100234985350.7332999706268311.742699980735782.757100105285643.647500038146974.362299919128424.894499778747565.259900093078615.484499931335455.596899986267095.624300003051765.590600013732915.515500068664555.414800167083745.300399780273445.181000232696535.063000202178964.950500011444094.846000194549564.750899791717534.665900230407714.59079980850224.525199890136724.46850013732914.419899940490724.378499984741214.343400001525884.314000129699714.289299964904794.268700122833254.251599788665770.3235000073909760.7756000161170961.264799952507021.741500020027162.178400039672852.562900066375732.891599893569953.166800022125243.393699884414673.578299999237063.727299928665163.846400022506713.941200017929084.016099929809574.074999809265144.121099948883064.157100200653084.184999942779544.206500053405764.223100185394294.235799789428714.245399951934814.252600193023684.257999897003174.262000083923344.264800071716314.266900062561044.268300056457524.269199848175054.269800186157230.3233999907970430.7763000130653381.2697000503541.756199955940252.209000110626222.614700078964232.968300104141243.270100116729743.523299932479863.732700109481813.903500080108644.041200160980224.15080022811894.237100124359134.303999900817874.355100154876714.393400192260744.421400070190434.44119977951054.454500198364264.462800025939944.467000007629394.468299865722664.46729993820194.464499950408944.460499763488774.455599784851074.450099945068364.444200038909914.438099861145023.617391478709183.72203687072418
16-11-20094.10279676563808-4.12740076850146-154.396714046887156.6831889176631.239899992942814.056399822235115.718299865722660.7404000163078311.748999953269962.757899999618533.644799947738654.360199928283694.896200180053715.267300128936775.498099803924565.616099834442145.647799968719485.616499900817875.541999816894535.439899921417245.32259988784795.198999881744385.075699806213384.9572000503544.846399784088134.744900226593024.65329980850224.572000026702884.500400066375734.438199996948244.384399890899664.338200092315674.298999786376954.265699863433844.237599849700934.21409988403324.19439983367920.3231999874114990.779200017452241.268300056457521.74389994144442.179899930953982.563999891281132.893100023269653.16930007934573.397500038146973.583499908447273.733799934387213.854199886322023.949899911880494.025499820709234.084799766540534.131100177764894.166999816894534.194699764251714.21579980850224.23180007934574.243700027465824.252600193023684.258900165557864.263400077819824.26649999618534.268400192260744.269499778747564.269999980926514.269999980926514.2697000503540.3231000006198880.7799000144004821.273300051689151.758599996566772.210400104522712.615799903869632.969899892807013.272799968719483.527499914169313.738600015640263.911099910736084.050399780273444.161300182342534.248499870300294.315999984741214.367300033569344.405499935150154.433000087738044.452099800109864.464399814605714.471399784088134.474299907684334.474100112915044.471399784088134.467000007629394.461299896240234.454599857330324.447400093078614.439700126647954.431799888610843.706834056650433.81624206991713
13-11-20094.16824306026291-4.18940197207385-154.267339633783156.8146856733081.309200048446664.18949985504155.865200042724610.7915999889373781.833799958229062.866300106048583.769599914550784.495699882507325.038199901580815.412399768829355.643799781799325.760300159454355.789000034332285.75369977951055.674399852752695.567200183868415.444499969482425.315499782562265.186999797821045.063499927520754.947999954223634.842100143432624.746500015258794.661600112915044.586800098419194.521599769592294.46530008316044.416900157928474.375699996948244.340700149536134.311100006103524.286300182342534.265600204467770.3519000113010410.8281000256538391.332999944686891.820899963378912.26649999618532.657900094985962.99250006675723.272799968719483.503799915313723.691900014877323.843499898910523.96469998359684.060800075531014.136499881744384.195799827575684.241799831390384.277299880981454.304500102996834.325099945068364.340499877929694.351900100708014.360099792480474.365900039672854.369900226593024.372399806976324.37379980087284.374300003051764.374300003051764.37379980087284.37300014495850.3517999947071080.8288000226020811.338299989700321.836599946022032.298899888992312.712699890136723.073499917984013.381700038909913.640399932861333.854500055313114.029200077056884.16979980468754.281599998474124.369100093841554.436500072479254.487400054931644.524899959564214.551599979400634.569600105285644.580800056457524.586599826812744.58830022811894.586800098419194.582799911499024.577199935913094.570199966430664.562300205230714.553800106048584.545000076293954.536099910736083.726338964145533.83877204454385
12-11-20094.03429550126817-4.1061470520601-153.843799072754157.2511034674681.330299973487854.196700096130375.951399803161620.8065000176429751.85559999942782.878999948501593.776000022888184.504799842834475.058599948883065.449900150299075.700600147247315.835800170898445.880400180816655.85680007934575.784500122070315.679299831390385.554100036621095.418700218200685.280600070953375.144999980926515.015600204467774.8947000503544.783699989318854.683100223541264.593100070953374.51329994201664.443099975585944.381800174713134.328599929809574.282800197601324.243500232696534.209899902343754.181300163269040.3416000008583070.8332999944686891.342200040817261.830000042915342.275099992752082.667299985885623.004300117492683.288199901580813.523799896240233.716799974441533.873300075531013.999000072479254.099100112915044.178199768066414.240099906921394.288199901580814.325099945068364.353000164031984.37379980087284.389100074768074.399799823760994.407199859619144.411799907684334.414299964904794.415299892425544.414999961853034.413899898529054.412099838256844.409800052642824.407299995422360.3415000140666960.8342000246047971.347699999809271.845900058746342.307699918746952.722399950027473.085900068283083.398400068283083.662699937820433.882899999618534.063899993896484.210499763488774.327700138092044.419899940490724.491000175476074.544700145721444.584000110626224.611499786376954.629499912261964.63999986648564.644400119781494.644100189208984.640100002288824.633299827575684.624400138854984.614099979400634.602600097656254.590499877929694.577899932861334.565199851989753.968406718294684.09227947781946
11-11-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20094.04414916057689-4.09281849183893-153.847951800338157.2435262462871.358299970626834.239699840545655.970799922943120.8309000134468081.886999964714052.917000055313113.817699909210214.546800136566165.098000049591065.484499931335455.729199886322025.857999801635745.896100044250495.866600036621095.78910017013555.679699897766115.551099777221685.413300037384035.273499965667725.137000083923345.007299900054934.886499881744384.776100158691414.676300048828124.587299823760994.508600234985354.43949985504154.379499912261964.32749986648564.282800197601324.244500160217294.211900234222414.18429994583130.3646000027656560.8586999773979191.370700001716611.861199975013732.308099985122682.701299905776983.038399934768683.321799993515013.556299924850463.747999906539923.902899980545044.027100086212164.125599861145024.203199863433844.263800144195564.31050014495854.346300125122074.373199939727784.393099784851074.407499790191654.417600154876714.424300193786624.428400039672854.430500030517584.43109989166264.430500030517584.428999900817874.427000045776374.424499988555914.421700000762940.3643999993801120.8594999909400941.376199960708621.877300024032592.341300010681152.757200002670293.121099948883063.433099985122683.696399927139283.915100097656254.094299793243414.238999843597414.354199886322024.44439983367924.513599872589114.565400123596194.603099822998054.629099845886234.645800113677984.655000209808354.658299922943124.657100200653084.652299880981454.644899845123294.635399818420414.624499797821044.612699985504154.600200176239014.587399959564214.574399948120123.930385176662194.05364678625575
09-11-20093.97639152178709-4.02821588729686-153.747066790015157.344299927531.365800023078924.231299877166755.955299854278560.8385999798774721.893000006675722.917200088500983.812000036239624.536499977111825.084799766540535.469900131225595.71409988403325.842800140380865.881100177764895.851399898529055.773300170898445.662799835205085.53270006179815.392899990081795.250699996948245.111499786376954.978899955749514.855100154876714.741600036621094.638899803161624.546899795532234.465400218963624.393700122833254.331200122833254.276899814605714.230100154876714.190000057220464.155700206756594.126500129699710.3684000074863430.8643000125885011.375499963760381.864199995994572.309000015258792.700200080871583.035700082778933.317800045013433.551399946212773.742300033569343.896699905395514.020299911499024.118400096893314.19560003280644.255599975585944.301899909973144.33710002899174.363399982452394.382699966430664.396500110626224.405900001525884.411900043487554.415299892425544.416699886322024.416500091552734.415200233459474.413099765777594.410399913787844.407299995422364.403900146484380.368299990892410.8651000261306761.38110005855561.880200028419492.342000007629392.75580000877383.117899894714363.42849993705753.690500020980833.908299922943124.086800098419194.230800151824954.345399856567384.434899806976324.503499984741214.554599761962894.591499805450444.616600036621094.632400035858154.640600204467774.643000125885014.640600204467774.634799957275394.62620019912724.615600109100344.6036000251774.590600013732914.57700014114384.563000202178964.548999786376953.973411019001444.09853464192548
06-11-20093.86676859879042-3.94535968821893-153.555881556497157.5421224532251.37010002136234.255599975585945.979000091552730.8359000086784361.903100013732912.934799909591673.834100008010864.561699867248545.11170005798345.497399806976325.740799903869635.867400169372565.902299880981455.868000030517585.784299850463875.66730022430425.530099868774415.382900238037115.232999801635745.086100101470954.945899963378914.814799785614014.694200038909914.584899902343754.48670005798344.399499893188484.32259988784794.255400180816654.196800231933594.146200180053714.102700233459474.065400123596194.033500194549560.3549000024795530.859700024127961.376999974250791.87010002136232.318200111389162.711899995803833.049299955368043.332700014114383.567100048065193.758399963378913.912800073623664.036200046539314.133699893951424.21010017395024.269100189208984.314199924468994.348100185394294.37300014495854.390799999237064.402999877929694.41090011596684.415299892425544.417099952697754.416900157928474.415200233459474.412399768829354.408800125122074.404600143432624.400100231170654.395299911499020.354799985885620.8605999946594241.382699966430661.886500000953672.351799964904792.768300056457523.13249993324283.444700002670293.707799911499023.92619991302494.104700088500984.248400211334234.36219978332524.450600147247314.51770019531254.567100048065194.601900100708014.624899864196784.63829994201664.644100189208984.643799781799324.638899803161624.630300045013434.619100093841554.605800151824954.591199874877934.575600147247314.559500217437744.543099880218514.52659988403324.022742995326474.15305939418321
05-11-20093.96580227360969-4.05831380059055-153.640803045441157.4493042754721.418599963188174.304599761962895.95200014114380.8707000017166141.961099982261662.997299909591673.888999938964844.602099895477295.134799957275395.50320005416875.731400012969975.845799922943125.871900081634525.832499980926515.74679994583135.630899906158455.497099876403815.355100154876715.211999893188485.072899818420414.940899848937994.818500041961674.706500053405764.605599880218514.515500068664554.435900211334234.366199970245364.305500030517584.252900123596194.20769977569584.169099807739264.136099815368654.108099937438960.3677999973297120.8902000188827511.417600035667421.915099978446962.363399982452392.754800081253053.088099956512453.366800069808963.596400022506713.783200025558473.933500051498414.053199768066414.147799968719484.22170019149784.278900146484384.32259988784794.355500221252444.37989997863774.397500038146974.409800052642824.417900085449224.422800064086914.425199985504154.425799846649174.424900054931644.422900199890144.420199871063234.416999816894534.413400173187264.409599781036380.3675999939441680.8910999894142151.42359995841981.9320000410082.397799968719482.812000036239623.171900033950813.478899955749513.736500024795533.949399948120124.122799873352054.261899948120124.371900081634524.457099914550784.521699905395514.569300174713134.603000164031984.625400066375734.638700008392334.644899845123294.645400047302254.64149999618534.634200096130374.624499797821044.612899780273444.599999904632574.586299896240234.57210016250614.55760002136234.543099880218513.949049632659874.07006698257444
04-11-20094.0852642603316-4.1855744142308-153.775237234021157.3072665206781.462900042533874.326900005340585.901700019836430.9056000113487242.010299921035773.042500019073493.920000076293954.614299774169925.127900123596195.479400157928475.694300174713135.79969978332525.821000099182135.780799865722665.697899818420415.587399959564215.461299896240235.328599929809575.195700168609625.06739997863774.946499824523934.834899902343754.73350000381474.642499923706054.561900138854984.490900039672854.429100036621094.375599861145024.329500198364264.290100097656254.256499767303474.228000164031984.20399999618530.3840999901294710.9203000068664551.45369994640351.951599955558782.39700007438662.783299922943123.110899925231933.383800029754643.60789990425113.789900064468383.936100006103524.052700042724614.144800186157234.217000007629394.273099899291994.316299915313724.349100112915044.37379980087284.392000198364264.405099868774414.414199829101564.420300006866464.423999786376954.425899982452394.426400184631354.425899982452394.424600124359134.422800064086914.420599937438964.418200016021730.384000003337860.9212999939918521.459800004959111.968899965286252.431600093841552.840600013732913.194299936294563.494600057601933.745800018310553.952800035476684.121200084686284.256299972534184.363100051879884.446100234985354.509399890899664.556399822235114.590199947357184.613299846649174.627900123596194.635600090026864.638100147247314.636400222778324.631599903106694.624400138854984.615499973297124.605400085449224.594399929046634.582900047302254.571199893951424.55929994583133.877649732744913.988047523329
03-11-20093.95630096927566-4.05368187127062-153.632778073393157.45328203971.467300057411194.23670005798345.792600154876710.9210000038146972.000400066375732.997499942779543.843600034713754.515500068664555.016200065612795.362999916076665.579400062561045.690100193023685.718900203704835.686600208282475.611199855804445.507199764251715.386000156402595.256700038909915.125699996948244.997700214385994.875999927520754.762599945068364.658699989318854.564599990844734.480400085449224.405799865722664.340199947357184.282899856567384.233200073242194.190299987792974.153500080108644.122000217437744.095099925994870.3982000052928920.929600000381471.450899958610531.934800028800962.366800069808962.74189996719363.060699939727783.327100038528443.546700000762943.725699901580813.870199918746953.985800027847294.077400207519534.149499893188484.205599784851074.248899936676034.281799793243414.306600093841554.324699878692634.337699890136724.34670019149784.352499961853034.355800151824954.357200145721444.357200145721444.356200218200684.354300022125244.351900100708014.349100112915044.346000194549560.3980000019073490.9304999709129331.45690000057221.951300024986272.399899959564212.796499967575073.140100002288823.432699918746953.678200006484993.88140010833744.047399997711184.18109989166264.287300109863284.37010002136234.433599948883064.480899810791024.515100002288824.538499832153324.553199768066414.560999870300294.563399791717534.561500072479254.556300163269044.548699855804444.53910017013554.52829980850224.516600131988534.504199981689454.491600036621094.478799819946294.007587829958334.11778820146252
02-11-20093.86005629484138-3.94500611439258-153.616830363259157.459689429411.449200034141544.164400100708015.694699764251710.9138000011444091.971500039100652.948999881744383.779099941253664.438799858093264.93109989166265.272500038146975.485799789428715.59520006179815.623700141906745.591899871826175.517300128936775.414199829101565.294099807739265.165599822998055.035200119018554.90770006179814.786300182342534.67299985885624.568999767303474.474800109863284.390399932861334.315400123596194.249400138854984.191699981689454.141600131988534.098299980163574.060999870300294.029099941253664.001900196075440.4011999964714050.9221000075340271.433200001716611.907699942588812.331700086593632.700099945068363.013400077819823.275500059127813.491600036621093.667900085449223.810199975967413.924099922180184.014299869537354.085299968719484.140399932861334.182899951934814.215099811553964.239099979400634.256700038909914.269100189208984.277500152587894.282800197601324.285600185394294.286600112915044.286099910736084.284599781036384.282299995422364.279399871826174.276199817657474.272799968719480.4011000096797940.9229999780654911.438899993896481.92359995841982.363500118255622.752700090408333.089900016784673.377300024032593.618499994277953.818200111389163.981300115585334.112599849700934.216800212860114.298200130462654.360300064086914.40649986267094.439799785614014.462299823760994.476399898529054.483600139617924.485400199890144.482900142669684.477200031280524.469099998474124.459099769592294.447800159454354.435699939727784.42299985885624.409900188446044.396699905395514.030508236085944.14022537415132
30-10-20093.92592596360935-4.00578974231577-153.839286221996157.2263538236321.425600051879884.15280008316045.643799781799320.8917000293731691.949200034141542.933099985122683.767600059509284.426799774169924.913899898529055.246900081634525.450399875640875.550000190734865.570000171661385.531700134277345.453000068664555.348299980163575.228799819946295.103099822998054.977300167083744.855700016021734.741300106048584.635600090026864.539599895477294.453499794006354.377200126647954.309999942779544.251500129699714.20079994201664.157199859619144.119900226593024.088099956512454.061200141906744.038400173187260.3892000019550320.9043999910354611.414999961853031.890699982643132.315900087356572.684600114822392.997299909591673.257899999618533.472100019454963.646100044250493.786099910736083.897700071334843.985899925231934.055099964141854.108799934387214.150199890136724.181600093841554.20520019531254.222599983215334.235099792480474.243800163269044.249499797821044.252900123596194.254499912261964.25489997863774.254199981689454.252900123596194.250999927520754.248700141906744.246200084686280.3890999853610990.905300021171571.42069995403291.906599998474122.347700119018552.737099885940553.073499917984013.35910010337833.597899913787843.794699907302863.954699993133544.083000183105474.184500217437744.263400077819824.323599815368654.368400096893314.400599956512454.422699928283694.436600208282474.444099903106694.446599960327154.445099830627444.44070005416874.434000015258794.425700187683114.4161000251774.405799865722664.395100116729744.383999824523934.372799873352053.882184997369463.98641299008764
29-10-20093.97902507489766-4.10867379634951-153.474626024455157.5980873421321.55990004539494.294499874114995.764800071716310.9936000108718872.102900028228763.092000007629393.914099931716924.558100223541265.033699989318855.360599994659425.563000202178965.665299892425545.690299987792975.65770006179815.584599971771245.484499931335455.368299961090095.244200229644785.11859989166264.995699882507324.87869977951054.769499778747564.669099807739264.578100204467774.496500015258794.423999786376954.36000013351444.304100036621094.255400180816654.213200092315674.176899909973144.145800113677984.119200229644780.4266999959945680.9897000193595891.524199962615972.01009988784792.438199996948242.806400060653693.11750006675723.376399993896483.589299917221073.762599945068363.902299880981454.014100074768074.102799892425544.17250013351444.227000236511234.269000053405764.301000118255624.325099945068364.342800140380864.355599880218514.364399909973144.37010002136234.373400211334234.374899864196784.3754.374000072479254.372200012207034.369900226593024.367199897766114.364200115203860.4266000092029570.9908000230789181.530599951744082.027400016784672.472100019454962.861599922180183.196899890899663.48119997978213.719000101089483.915400028228764.075699806213384.204699993133544.307099819183354.387100219726564.448400020599374.494200229644784.527299880981454.550099849700934.564400196075444.572199821472174.574600219726564.572800159454354.567900180816654.560599803924564.551400184631354.540900230407714.529500007629394.517600059509284.505300045013434.492800235748294.072551494716624.17481138346363
28-10-20093.96581336506882-4.08908031432321-153.711744217627157.3504397047421.485900044441224.191899776458745.64519977569580.9356999993324282.017699956893922.996500015258793.814699888229374.456399917602544.929299831390385.252900123596195.451600074768075.550399780273445.57259988784795.538499832153325.465000152587895.365900039672855.25199985504155.131499767303475.010300159454354.892600059509284.781300067901614.678199768066414.584099769592294.499300003051764.423799991607674.357200145721444.298799991607674.248099803924564.204299926757814.166600227355964.134399890899664.106900215148934.083700180053710.3966999948024750.9380000233650211.459599971771241.93780004978182.361000061035162.725899934768683.034399986267093.2911000251773.502099990844733.67359995841983.81189990043643.922300100326544.010000228881844.078899860382084.132699966430664.174300193786624.206200122833254.230199813842774.248099803924564.261199951171884.270400047302254.27659988403324.280499935150154.282599925994874.283400058746344.283100128173834.282100200653084.280499935150154.278600215911874.276400089263920.3966000080108640.9390000104904171.465600013732911.95430004596712.393399953842162.77889990806583.110899925231933.392199993133543.627300024032593.821300029754643.979300022125244.106400012969974.2072000503544.285999774932864.346399784088134.391699790954594.424600124359134.447400093078614.462299823760994.470699787139894.473999977111824.47340011596684.469799995422364.463799953460694.456200122833254.447299957275394.437600135803224.427299976348884.416800022125244.40600013732913.95617273543694.05535695154923
27-10-20093.59804782300618-3.74434752858335-152.894556589462158.1850958733441.555099964141854.220300197601325.721600055694580.9969999790191652.086400032043463.047499895095833.84780001640324.480899810791024.95569992065435.289500236511235.502999782562265.617700099945075.653699874877935.629399776458745.560599803924565.460499763488775.339900016784675.207499980926515.070000171661384.932400226593024.798399925231934.670700073242194.550799846649174.439799785614014.338200092315674.245999813079834.163099765777594.089000225067144.023300170898443.965199947357183.914200067520143.869499921798713.830600023269650.4253999888896940.9866999983787541.512099981307981.987400054931642.406199932098392.767699956893923.074599981307983.331500053405763.543999910354613.71790003776553.858900070190433.971999883651734.061999797821044.132699966430664.187600135803224.229599952697754.261099815368654.284100055694584.300300121307374.311100006103524.317599773406984.32060003280644.321100234985354.31939983367924.31619977951054.311900138854984.306700229644784.300899982452394.294600009918214.288199901580810.4253000020980830.987699985504151.518300056457522.004100084304812.438899993896482.820899963378913.151299953460693.433000087738043.670200109481813.867399930953984.028999805450444.159800052642824.263899803161624.345099925994874.407100200653084.452799797058114.485099792480474.506199836730964.51819992065434.522799968719484.5213999748234.515399932861334.505599975585944.493000030517584.478300094604494.46210002899174.444699764251714.426700115203864.408199787139894.389599800109864.441782345842714.55736714328761
26-10-20093.6250352127412-3.79014776805293-152.59938819741158.4861968229961.685099959373474.349899768829355.783199787139891.099200010299682.233299970626833.19880008697513.984699964523324.597300052642825.052199840545655.369800090789795.571800231933595.67939996719365.712200164794925.68755.62010002136235.52260017395025.405099868774415.275700092315675.140900135040285.005300045013434.872700214385994.745600223541264.625599861145024.513999938964844.411099910736084.317200183868414.232200145721444.155799865722664.087500095367434.026800155639653.973000049591063.925699949264533.884200096130370.4754000008106231.07609999179841.621600031852722.105000019073492.524899959564212.883699893951423.186199903488163.438299894332893.646199941635133.816099882125853.953700065612794.064199924468994.151999950408944.221099853515624.274799823760994.315899848937994.34670019149784.369200229644784.385000228881844.395500183105474.401700019836434.404500007629394.404699802398684.40280008316044.399300098419194.3947000503544.389200210571294.38310003280644.376599788665774.369800090789790.4751999974250791.077200055122381.628399968147282.122999906539922.559400081634522.938999891281133.265100002288823.541899919509893.774199962615973.966900110244754.124800205230714.252500057220464.354100227355964.433499813079834.493999958038334.538599967956544.570099830627444.590499877929694.602000236511234.606200218200684.604400157928474.597899913787844.587699890136724.574600219726564.559400081634524.542500019073494.524499893188484.505799770355224.486599922180184.467199802398684.614045623040274.7227768005602
23-10-20093.52501164947122-3.69208055981199-152.593582132114158.4913446949041.638100028038024.24879980087285.682499885559081.066300034523012.173700094223023.11859989166263.890399932861334.494599819183354.945799827575685.26329994201665.467599868774415.579199790954595.616799831390385.597099781036385.534599781036385.441500186920175.327799797058115.201399803161625.06890010833744.934899806976324.803199768066414.676400184631354.556300163269044.443999767303474.340199947357184.245200157165534.158800125122074.080900192260744.011000156402593.948600053787233.893300056457523.844399929046633.801300048828120.4578000009059911.04400002956391.577100038528442.050199985504152.46210002899172.815000057220463.113199949264533.362400054931643.568500041961673.737400054931643.874599933624273.984999895095834.072999954223634.142399787902834.196499824523934.238100051879884.269299983978274.292200088500984.308400154113774.319099903106694.325500011444094.328400135040284.328700065612794.326799869537354.323299884796144.318600177764894.313000202178964.306700229644784.300000190734864.293000221252440.4575999975204471.045099973678591.583500027656562.06739997863772.49510002136232.867899894714363.188899993896483.46210002899173.691900014877323.882999897003174.040100097656254.167500019073494.269299983978274.348999977111824.410099983215334.455399990081794.487599849700934.508800029754644.520899772644044.525599956512454.524400234222414.518400192260744.508500099182134.495699882507324.480599880218514.463900089263924.445899963378914.427199840545654.407899856567384.388400077819824.68402259056824.79345396098592
22-10-20093.62109454844918-3.74522001141924-153.040834578261158.0323888840111.542299985885624.176300048828125.652299880981450.9929999709129332.066299915313723.01649999618533.808399915695194.43429994583134.90280008316045.231100082397465.440199851989755.551400184631355.585199832916265.559999942779545.491300106048585.392499923706055.274199962615975.144899845123295.011199951171884.877900123596194.748600006103524.625699996948244.510799884796144.40479993820194.308100223541264.220799922943124.142399787902834.07259988784794.010900020599373.956599950790413.909100055694583.867599964141853.831599950790410.4332999885082240.9843000173568731.502099990844731.971300005912782.385200023651122.74250006675723.045700073242193.299499988555913.509200096130373.680799961090093.819799900054933.931400060653694.019999980926514.089700222015384.143799781799324.185299873352054.216400146484384.239299774169924.255499839782714.266399860382084.272999763488774.276400089263924.277200222015384.276000022888184.27339982986454.269499778747564.264900207519534.25960016250614.254000186920174.248199939727780.4332000017166140.9853000044822691.50810003280641.987599968910222.417099952697752.794399976730353.120599985122683.398600101470953.63249993324283.826600074768073.985699892044074.114299774169924.216599941253664.296400070190434.357399940490724.402400016784674.43429994583134.455299854278564.467500209808354.472499847412114.471799850463874.466499805450444.45769977569584.446100234985354.43260002136234.417500019073494.401400089263924.384699821472174.367499828338624.350299835205084.373312686766594.4851374164078
21-10-20093.56767552863603-3.68646581638199-152.963210664957158.1114608080561.546700000762944.143300056457525.616099834442141.001799941062932.064899921417243.001199960708623.780699968338014.397799968719484.861599922180185.188799858093265.399400234222415.513999938964845.55240011215215.531899929046635.467999935150155.373300075531015.258399963378915.131700038909914.999700069427494.867199897766114.737999916076664.614500045776374.498499870300294.390900135040284.29230022430424.202799797058114.122099876403814.049900054931643.985800027847293.928999900817873.879100084304813.835400104522713.797300100326540.4422000050544740.9908999800682071.503800034523011.967399954795842.375900030136112.728800058364873.028599977493293.27979993820193.487999916076663.658699989318853.797300100326543.908799886703493.997699975967414.067699909210214.122300148010254.164199829101564.195799827575684.219099998474124.235599994659424.246699810028084.253600120544434.257100105285644.257999897003174.256800174713134.254000186920174.250100135803224.245299816131594.239799976348884.234000205993654.227900028228760.442000001668930.9919000267982481.509699940681461.983399987220762.407200098037722.779700040817263.101999998092653.377099990844733.608999967575073.801899909973143.960500001907354.08909988403324.191699981689454.271999835968024.333600044250494.379399776458744.412000179290774.433700084686284.446400165557864.451900005340584.451499938964844.446499824523934.437799930572514.426300048828124.412600040435794.397399902343754.381100177764894.364099979400634.346600055694584.328899860382084.465294373114114.57727090504859
20-10-20093.58759370500111-3.66607395562348-153.266760047282157.7987353951851.455100059509284.059100151062015.575399875640870.9333000183105471.959900021553042.895699977874763.689399957656864.324100017547614.803100109100345.141099929809575.357800006866465.474699974060065.512199878692635.489200115203865.421700000762945.323400020599375.205399990081795.076200008392334.942800045013434.809899806976324.681300163269044.559400081634524.445700168609624.341100215911874.245999813079834.160399913787844.083799839019784.015900135040283.956099987030033.903599977493293.857800006866463.818000078201293.78360009193420.4199999868869780.9344999790191651.430799961090091.888499975204472.296799898147582.65219998359682.955600023269653.210500001907353.421799898147583.595000028610233.735599994659423.848500013351443.938199996948244.008900165557864.063799858093264.105999946594244.137700080871584.161099910736084.177700042724614.189000129699714.196100234985354.199800014495854.201000213623054.200099945068364.197800159454354.194300174713134.190000057220464.185100078582764.179800033569344.17420005798340.4198000133037570.935299992561341.436300039291381.903599977493292.326900005340582.701699972152713.027600049972533.306499958038333.541800022125243.737499952316283.898200035095214.028200149536134.131800174713134.212800025939944.274700164794924.32060003280644.353300094604494.375100135803224.387899875640874.393599987030034.393599987030034.388999938964844.380899906158454.37010002136234.357200145721444.342899799346924.327600002288824.311600208282474.295300006866464.278800010681154.283987554691694.39908506408916
19-10-20093.39547836649949-3.51484428562796-152.722449975866158.3564078750151.528100013732914.118299961090095.634399890899660.988799989223482.041800022125242.97340011596683.753799915313724.376299858093264.848499774932865.185299873352055.405399799346925.528500080108645.573299884796145.557000160217295.494699954986575.399199962615975.281300067901615.149400234222415.010600090026864.869900226593024.731500148773194.598000049591064.471600055694584.353499889373784.244299888610844.144299983978274.053599834442143.971800088882453.898600101470953.833300113677983.775500059127813.724400043487553.679500102996830.4354000091552730.9783999919891361.486899971961981.947900056838992.355600118637082.709000110626223.010400056838993.26390004158023.474600076675423.647900104522713.789000034332283.902699947357183.993299961090094.064799785614014.120399951934814.163000106811524.194900035858154.218100070953374.234200000762944.244800090789794.250800132751464.25320005416874.252900123596194.250299930572514.246099948883064.240600109100344.234200000762944.227099895477294.219600200653084.211800098419190.435200005769730.9793000221252441.492699980735781.963700056076052.386600017547612.759500026702883.083499908447273.36109995841983.595900058746343.792000055313113.953599929809574.084899902343754.189799785614014.272099971771244.335000038146974.381599903106694.414500236511234.435900211334234.447899818420414.452199935913094.45030021667484.443399906158454.432499885559084.418600082397464.402299880981454.384300231933594.365099906921394.345099925994874.324500083923344.303800106048584.615713328936764.73739148035472
16-10-20093.42076157301845-3.56966284909679-152.643155055692158.4367274086071.533100008964544.140900135040285.678899765014650.9864000082015992.052500009536742.990400075912483.774399995803834.400100231170654.875699996948245.216599941253665.441400051116945.569300174713135.618899822235115.607200145721445.548900127410895.456900119781495.341599941253665.211800098419195.074100017547614.934100151062014.795499801635744.661499977111824.534100055694584.414599895477294.303699970245364.201900005340584.109200000762944.025400161743163.950000047683723.882699966430663.822799921035773.769799947738653.723099946975710.4210000038146970.9735999703407291.488299965858461.953600049018862.36430001258852.72020006179813.023799896240233.279299974441533.492000102996833.667200088500983.810100078582763.925600051879884.018000125885014.091100215911874.148200035095214.192100048065194.225200176239014.249499797821044.266699790954594.278100013732914.284900188446044.288000106811524.288300037384034.286200046539314.282499790191654.277400016784674.271299839019784.26450014114384.257199764251714.249599933624270.4208999872207640.974600017070771.494300007820131.96959996223452.395699977874762.7713999748233.097899913787843.377899885177613.615099906921393.813600063323973.977600097656254.111199855804444.218400001525884.30289983749394.367899894714364.416299819946294.450900077819824.473899841308594.487299919128424.492800235748294.49189996719364.485799789428714.475599765777594.462299823760994.446400165557864.428800106048584.409800052642824.389800071716314.369400024414064.348599910736084.68491304317714.80715504955992
15-10-20093.69149065026055-3.83409377784302-153.024748752698158.0430547136831.538100004196174.239399909973145.770100116729740.9801999926567082.072099924087523.04539990425113.859899997711184.505799770355224.990499973297125.330900192260745.548299789428715.664599895477295.70079994201665.675899982452395.605999946594245.50489997863775.383600234985355.250999927520755.11369991302494.976799964904794.844099998474124.717899799346924.600100040435794.491399765014654.392300128936774.302800178527834.222599983215334.151199817657474.088099956512454.032599925994873.98410010337833.941699981689453.904999971389770.416099995374680.9735999703407291.500499963760381.979900002479552.403700113296512.770100116729743.081500053405763.342200040817263.557800054550173.734200000762943.877099990844733.99189996719364.083000183105474.15479993820194.210499763488774.253300189971924.285500049591064.309199810028084.326000213623054.337399959564214.344600200653084.348299980163574.349400043487554.348499774932864.346000194549564.342400074005134.337900161743164.332799911499024.327300071716314.321599960327150.4160000085830690.9746999740600591.506700038909911.996700048446662.436700105667112.824100017547613.159499883651733.445699930191043.686599969863893.886800050735474.051000118255624.183700084686284.289400100708014.372000217437744.435100078582764.48180007934574.514900207519534.536900043487554.54969978332524.555099964141854.554599761962894.549499988555914.540599822998054.528999805450444.515299797058114.500100135803224.483799934387214.466800212860114.449399948120124.431799888610844.353226450935634.46911378269258
14-10-20093.81111539960181-3.90500388299032-153.419729434213157.6336471454631.482200026512154.202199935913095.73869991302490.9395999908447272.008800029754642.987900018692023.816699981689454.47539997100834.967800140380865.31050014495855.525700092315675.637100219726565.667200088500985.636199951171885.561399936676035.4572000503545.334799766540535.203100204467775.06890010833744.936900138854984.81050014495854.692100048065194.58269977569584.483099937438964.393499851226814.313499927520754.242700099945074.180399894714364.126100063323974.078899860382084.038099765777594.002999782562263.973000049591060.4124999940395360.9441000223159791.460600018501281.937600016593932.362699985504152.73180007934573.045599937438963.308099985122683.524800062179573.701600074768073.844399929046633.958699941635134.049300193786624.120399951934814.175600051879884.217999935150154.254.273700237274174.290800094604494.302599906921394.310400009155274.314899921417244.316999912261964.317100048065194.315800189971924.313499927520754.310299873352054.306600093841554.302499771118164.298200130462650.4122999906539920.9449999928474431.466400027275091.953799962997442.395200014114382.785099983215333.123100042343143.411200046539313.653100013732913.8536000251774.017499923706054.149499893188484.254300117492684.33589982986454.398099899291994.444200038909914.477099895477294.499100208282474.512300014495854.518499851226814.519199848175054.515500068664554.508399963378914.49879980087284.48719978332524.474400043487554.460599899291994.446199893951424.431499958038334.416699886322024.118491486312234.2313455079571
13-10-20093.77204691413284-3.8664997067764-153.627876020652157.4183438923981.413100004196174.079400062561045.578100204467770.8870999813079831.926599979400632.886899948120123.701999902725224.349599838256844.832600116729745.167200088500985.375899791717535.482500076293955.509699821472175.477799892425545.403800010681155.301899909973145.183400154113775.056600093841554.928199768066414.802599906921394.683100223541264.571499824523934.469200134277344.376399993896484.293399810791024.219600200653084.154699802398684.098000049591064.048699855804444.006100177764893.969500064849853.93810009956363.911400079727170.3833999931812290.8952999711036681.397600054740911.863899946212772.280699968338012.642999887466432.951100111007693.208800077438353.421400070190433.594700098037723.734699964523323.846600055694583.935400009155274.005000114440924.059199810028084.100800037384034.132299900054934.155700206756594.172800064086914.184800148010254.192800045013434.197700023651124.20030021667484.201000213623054.20030021667484.198500156402594.196000099182134.192999839782714.189599990844734.185999870300290.3831999897956850.8962000012397771.403100013732911.879299998283392.311399936676032.693599939346313.024699926376343.30669999122623.543400049209593.739200115203863.899100065231324.02780008316044.12989997863774.209499835968024.27019977569584.315299987792974.347700119018554.369599819183354.38310003280644.389900207519534.391399860382084.388800144195564.38310003280644.374899864196784.36490011215214.353700160980224.341599941253664.328899860382084.315999984741214.30289983749394.030180740812964.13805783172379
12-10-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-20093.70096763657081-3.77864273884805-153.271289975657157.7827958400321.517199993133544.14270019531255.631800174713130.9811999797821042.032299995422362.978100061416633.773000001907354.403900146484384.876900196075445.208399772644045.41930007934575.531300067901615.565499782562265.540599822998055.472599983215335.374899864196785.258500099182135.131800174713135.001299858093264.871900081634524.746900081634524.628799915313724.518899917602544.418000221252444.326499938964844.244200229644784.170899868011474.105899810791024.048699855804443.998699903488163.955199956893923.917399883270263.884799957275390.4465999901294710.9786000251770021.48609995841981.950299978256232.362099885940552.718800067901613.022200107574463.276299953460693.486500024795533.658499956130983.797899961471563.90969991683963.998600006103524.068699836730964.123199939727784.164999961853034.196700096130374.220099925994874.236999988555914.248600006103524.256100177764894.260399818420414.262100219726564.261799812316894.26009988784794.257299900054934.253600120544434.249400138854984.244800090789794.23990011215210.4463999867439270.9793999791145321.491799950599671.966099977493292.393300056457522.769900083541873.096199989318853.374500036239623.608700037002563.803299903869633.962699890136724.091599941253664.194300174713134.274499893188484.33589982986454.381599903106694.414199829101564.436200141906744.449399948120124.455599784851074.456099987030034.452300071716314.445000171661384.435100078582764.423200130462654.409900188446044.395500183105474.380599975585944.365200042724614.349699974060064.258508657916784.36877702431815
08-10-20093.64790340991917-3.72763772346731-153.605158007628157.4367230922791.379799962043763.976300001144415.461999893188480.8701000213623051.878000020980832.812000036239623.607800006866464.242700099945074.718599796295175.050499916076665.259399890899665.368000030517585.398200035095215.369500160217295.298600196838385.199399948120125.082799911499024.957499980926514.829800128936774.704400062561044.584499835968024.47219991683964.368800163269044.274700164794924.190100193023684.114799976348884.048299789428713.990000009536743.939100027084353.894999980926513.857000112533573.824300050735473.796400070190430.3826000094413760.8784000277519231.365800023078921.819499969482422.225899934768682.579999923706052.881900072097783.13509988784793.344500064849853.515500068664553.65389990806583.764800071716313.852699995040893.921799898147583.975500106811524.016699790954594.047900199890144.071000099182134.087699890136724.099299907684334.106900215148934.111400127410894.113500118255624.11369991302494.112500190734864.110300064086914.10729980468754.103799819946294.099899768829354.095699787139890.3824000060558320.8791999816894531.371000051498411.833999991416932.25489997863772.628000020980832.951999902725223.228499889373783.460999965667723.653800010681153.811500072479253.938600063323974.039500236511234.118299961090094.178500175476074.223100185394294.255099773406984.276700019836434.28989982604984.296400070190434.297599792480474.294600009918214.288400173187264.279699802398684.269299983978274.257500171661384.244900226593024.231699943542484.218200206756594.204599857330324.08252110500674.19106240796388
07-10-20093.56634562262811-3.62868165378582-153.718787745312157.313826909741.322999954223633.891099929809575.357200145721440.8285999894142151.810199975967412.733599901199343.525399923324584.157999992370614.631299972534184.959799766540535.164400100708015.268400192260745.293900012969975.260799884796145.18629980087285.084199905395514.965600013732914.83909988403324.711100101470954.585999965667724.467100143432624.356200218200684.254600048065194.162499904632574.08020019531254.007100105285643.942899942398073.886800050735473.838099956512453.79600000381473.759900093078613.729000091552733.702699899673460.3668000102043150.8422999978065491.31739997863771.763399958610532.164999961853032.515700101852422.815000057220463.065900087356573.273200035095213.442300081253053.578700065612793.687799930572513.77399992942813.841500043869023.89380002021793.933700084686283.963700056076053.985699892044074.001500129699714.012199878692634.019100189208984.022999763488774.024499893188484.024300098419194.022699832916264.02019977569584.016900062561044.013100147247314.008999824523934.004700183868410.3666000068187710.8429999947547911.322299957275391.77719998359682.192800045013432.56189990043642.882600069046023.156199932098393.385999917984013.575999975204473.731100082397463.855700016021733.954299926757814.030799865722664.088900089263924.131800174713134.162199974060064.182400226593024.19439983367924.199900150299074.20030021667484.196700096130374.190000057220464.181000232696534.170300006866464.158500194549564.145800113677984.132699966430664.119299888610844.105800151824954.011552862768274.11992583541617
06-10-20093.6535140350237-3.71539916416796-153.665963068286157.3660761148331.404399991035464.002099990844735.427299976348880.8910999894142151.905500054359442.842700004577643.63630008697514.263999938964844.729100227355965.048299789428715.243899822235115.340000152587895.359099864959725.321199893951425.243299961090095.139200210571295.019800186157234.893400192260744.766200065612794.642499923706054.525400161743164.416500091552734.316999912261964.227200031280524.147099971771244.076099872589114.013899803161623.959599971771243.912699937820433.872200012207033.837500095367433.807899951934813.78270006179810.4013000130653380.8999000191688541.389999985694891.84490001201632.251199960708622.603699922561652.903000116348273.15280008316043.358400106430053.525599956512453.660099983215333.767199993133543.851799964904793.9177999496463.968800067901614.007699966430664.036799907684334.058199882507324.073500156402594.0838999748234.090499877929694.094299793243414.095699787139894.095499992370614.09399986267094.091499805450444.088399887084964.084799766540534.080800056457524.076700210571290.4011000096797940.9006999731063841.395200014114381.859599947929382.280499935150152.651999950408942.973200082778933.245899915695193.474100112915043.662199974060063.81509995460513.937599897384644.034100055694584.108900070190434.165400028228764.206900119781494.236199855804444.255400180816654.266699790954594.271699905395514.271699905395514.267799854278564.261000156402594.25199985504154.241300106048584.229599952697754.217100143432624.204100131988534.190899848937994.177700042724613.989269155049324.09395197087504
05-10-20093.5837206063084-3.63953566567392-153.71715808824157.3094219260541.365399956703193.974200010299685.38310003280640.8579000234603881.864500045776372.805999994277953.606400012969974.23869991302494.704800128936775.0213999748235.211800098419195.300799846649175.311999797821045.266099929809575.180699825286875.069799900054934.944699764251714.81370019912724.682899951934814.556700229644784.437900066375734.328100204467774.228300094604494.138700008392334.059100151062013.989099979400633.927900075912483.874900102615363.829099893569953.789900064468383.756500005722053.72799992561343.70399999618530.3838999867439270.8719000220298771.358299970626831.812999963760382.220299959182742.573999881744382.874099969863893.124000072479253.329099893569953.495399951934813.628499984741213.73410010337833.816900014877323.881200075149543.930399894714363.967499971389773.994999885559084.014800071716314.028600215911874.037700176239014.043099880218514.045700073242194.046199798583984.045100212097174.042699813842774.039500236511234.035699844360354.03149986267094.026999950408944.022399902343750.3837999999523160.8726999759674071.363399982452391.827499985694892.249300003051762.621999979019172.943799972534183.216599941253663.444000005722053.63080000877383.781899929046633.902299880981453.996500015258794.068699836730964.122799873352054.161900043487554.188799858093264.205900192260744.215099811553964.218299865722664.216599941253664.211200237274174.203000068664554.192800045013434.18109989166264.168399810791024.155099868774414.14149999618534.127699851989754.113999843597413.916430525706754.02269457747659
02-10-20093.57459776102555-3.62119327229347-153.74408143138157.2805460406011.360100030899053.991100072860725.390900135040280.8521000146865841.861600041389472.811800003051763.62010002136234.257599830627444.725299835205085.040500164031985.227200031280525.311200141906745.316699981689455.265200138092045.174399852752695.058899879455574.929800033569344.795700073242194.662600040435794.534800052642824.414999961853034.304800033569344.204999923706054.115699768066414.03669977188113.967400074005133.907200098037723.855000019073493.810300111770633.77200007438663.739500045776373.711899995803833.688699960708620.3833999931812290.8690000176429751.356799960136411.814299941062932.224400043487552.580499887466432.882200002670293.13310003280643.338500022888183.504499912261963.637000083923343.741800069808963.823600053787233.886800050735473.934999942779543.97110009193423.997600078582764.01649999618534.029500007629394.037799835205084.042500019073494.044600009918214.044499874114994.042900085449224.040100097656254.036499977111824.032400131225594.027900218963624.023200035095214.018400192260740.3831999897956850.8697999715805051.361899971961981.828799962997442.253700017929082.628900051116942.952600002288823.226500034332283.454299926757813.640799999237063.791199922561653.910399913787844.003399848937994.074200153350834.126800060272224.164400100708014.189899921417244.20569992065434.213799953460694.21579980850224.213099956512454.206799983978274.197899818420414.186999797821044.174799919128424.161600112915044.147799968719484.133800029754644.119699954986574.105700016021733.866720985112513.97382220588399
01-10-20093.49972597676778-3.52285590593496-153.745339819037157.2724138269881.337599992752083.965100049972535.361000061035160.8378000259399411.833999991416932.782299995422363.593199968338014.23350000381474.703000068664555.018099784851075.203100204467775.283999919891365.285399913787845.229300022125245.133699893951425.013400077819824.879799842834474.741600036621094.60480022430424.473700046539314.351099967956544.238500118255624.136799812316894.045899868011473.965600013732913.895200014114383.834100008010863.781399965286253.73609995841983.697499990463263.664700031280523.636899948120123.613600015640260.3851999938488010.8587999939918521.340399980545041.795099973678592.204200029373172.559999942779542.86170005798343.112400054931643.317500114440923.48289990425113.614799976348883.718600034713753.799400091171263.861500024795533.908499956130983.943399906158453.968699932098393.986399888992313.998199939727784.005400180816654.009099960327154.01009988784794.008999824523934.006499767303474.002900123596193.998500108718873.993499994277953.988300085067753.98289990425113.977400064468380.3849999904632570.8594999909400941.345299959182741.80929994583132.233000040054322.60789990425112.931400060653693.204999923706053.432300090789793.618099927902223.767499923706053.885600090026863.977099895477294.046400070190434.097300052642824.133299827575684.157100200653084.171299934387214.177700042724614.178199768066414.173999786376954.166299819946294.15600013732914.143899917602544.130400180816654.116099834442144.101299762725834.086200237274174.071199893951424.056300163269043.845400860026913.95514897397162
30-09-20093.54718736376793-3.58152965868878-153.625193431587157.3944293220821.436800003051764.09840011596685.421800136566160.911599993705751.951799988746642.917099952697753.72799992561344.358799934387214.813899993896485.112999916076665.282400131225595.349299907684335.338799953460695.272999763488775.170000076293955.04430007934574.907100200653084.766600131988534.62869977951054.497499942779544.375500202178964.263999938964844.163599967956544.074299812316893.995699882507323.927000045776373.86750006675723.816400051116943.772599935531623.735300064086913.703799962997443.677099943161013.65479993820190.420599997043610.9257000088691711.427199959754941.893399953842162.308000087738042.665299892425542.965899944305423.213999986648563.415600061416633.577300071716313.705300092697143.805500030517583.882999897003173.941999912261963.986200094223024.018700122833254.041900157928474.057799816131594.067999839782714.073900222778324.076399803161624.076399803161624.074399948120124.071100234985354.066899776458744.061900138854984.056499958038334.050899982452394.045100212097174.039299964904790.4203999936580660.9265000224113461.432700037956241.908800005912782.338700056076052.715699911117553.03850007057193.309600114822393.533400058746343.714999914169313.859899997711183.973599910736084.060900211334234.126299858093264.173699855804444.206399917602544.227300167083744.238900184631354.24310016632084.241600036621094.235700130462654.22660017013554.215000152587894.201700210571294.187300205230714.172200202941894.156700134277344.140999794006354.125500202178964.110199928283693.819429175057563.92561592425677
29-09-20093.46291405248361-3.50504596070848-153.395822441094157.6252990607341.487200021743774.090400218963625.399199962615970.9592999815940861.998600006103522.942600011825563.729899883270264.342400074005134.786799907684335.082099914550785.252900123596195.324299812316895.320000171661385.260399818420415.162799835205085.041299819946294.906599998474124.766900062561044.628399848937994.49510002136234.369800090789794.254199981689454.149099826812744.054699897766113.970799922943123.896800041198733.832099914550783.775899887084963.727299928665163.685600042343143.649899959564213.619600057601933.593800067901610.4474999904632570.9642000198364261.465100049972531.925199985504152.3322000503542.682300090789792.976900100708013.220499992370613.419100046157843.578799962997443.70569992065433.805299997329713.88249993324283.941499948501593.985800027847294.018400192260744.041500091552734.057300090789794.067299842834474.072800159454354.074900150299074.074299812316894.071700096130374.067699909210214.062600135803224.056799888610844.050499916076664.044000148773194.037300109863284.030600070953370.4472999870777130.9649999737739561.470600008964541.940600037574772.362600088119512.73180007934573.048099994659423.314199924468993.534399986267093.713700056076053.857399940490723.970400094985964.05760002136234.123099803924564.170700073242194.203599929809574.224599838256844.236100196838384.240099906921394.238100051879884.231599807739264.221600055694584.209099769592294.194699764251714.178999900817874.162600040435794.145599842071534.128600120544434.111499786376954.094699859619143.970759199455374.07712352636831
28-09-20093.52252385075061-3.55578777156021-153.531993566627157.4792899644551.467499971389774.09350013732915.403699874877930.9412999749183651.979900002479552.932499885559083.729199886322024.348599910736084.796400070190435.092199802398685.261400222778325.33020019531255.322899818420415.260700225830085.161200046539315.038599967956544.903800010681154.765100002288824.628399848937994.497600078582764.375400066375734.263199806213384.161799907684334.071199893951423.991100072860723.920900106430053.859800100326543.806999921798713.761699914932253.722899913787843.690000057220463.661999940872193.638499975204470.439700007438660.9505000114440921.45109999179841.913400053977972.323299884796142.676000118255622.972700119018553.217799901962283.417299985885623.577399969100953.704499959945683.804199934005743.881299972534183.940200090408333.984499931335454.017000198364264.040299892425544.056300163269044.066500186920174.072400093078614.074900150299074.074800014495854.072800159454354.069300174713134.064899921417244.059800148010254.054200172424324.048299789428714.04230022430424.036300182342530.4395000040531160.9513000249862671.456599950790411.928799986839292.353800058364872.725800037384033.044399976730353.312200069427493.533400058746343.713200092315673.857100009918213.970099925994874.057099819183354.122499942779544.169899940490724.202799797058114.223999977111824.235700130462654.240099906921394.23869991302494.232800006866464.223599910736084.211900234222414.198500156402594.183899879455574.168499946594244.152699947357184.136700153350834.120800018310554.105100154876713.884402136982023.98951082936089
25-09-20093.64073479863351-3.65057094783037-153.643144158536157.3609556674511.478999972343444.139100074768075.473899841308590.9510999917984011.995000004768372.959399938583373.768500089645394.398300170898444.853799819946295.154699802398685.327199935913095.397900104522715.391799926757815.330599784851075.232100009918215.110799789428714.977600097656254.84079980850224.706200122833254.577899932861334.458300113677984.348899841308594.250199794769294.162399768829354.084899902343754.017199993133543.958499908447273.907999992370613.864700078964233.827800035476683.79660010337833.770200014114383.747999906539920.4539999961853030.963400006294251.466599941253661.933099985122682.347599983215332.70460009574893.005100011825563.253400087356573.455399990081793.617799997329713.746599912643433.84780001640323.926300048828123.986500024795534.031899929046634.065599918365484.090000152587894.107100009918214.118400096893314.125400066375734.128900051116944.12989997863774.129000186920174.126599788665774.123199939727784.118999958038334.114399909973144.109499931335454.104499816894534.099299907684330.4537999927997590.9642000198364261.472100019454961.948699951171882.378700017929082.755500078201293.078500032424933.349999904632573.574399948120123.756999969482423.903199911117554.01819992065434.107100009918214.173999786376954.223100185394294.257400035858154.280000209808354.293200016021734.298999786376954.298999786376954.294499874114994.28669977188114.276400089263924.264400005340584.251100063323974.236999988555914.222499847412114.207900047302254.193200111389164.178699970245363.831779583113313.93615037374307
24-09-20093.82137046885458-3.85077336800356-153.880622970708157.1025945834751.441300034523014.229599952697755.59079980850220.9006999731063841.976099967956542.988500118255623.840800046920784.50120019912724.973899841308595.280900001525885.451499938964845.515799999237065.50120019912725.431399822235115.325600147247315.19880008697515.062399864196784.924600124359134.790999889373784.665400028228764.549900054931644.44560003280644.352799892425544.271200180053714.200099945068364.138800144195564.086299896240234.041600227355964.003799915313723.971999883651733.945399999618533.923199892044073.90479993820190.4108999967575070.9230999946594241.441200017929081.926300048828122.358700037002562.730999946594243.043499946594243.300600051879883.50900006294253.675600051879883.807300090789793.91030001640323.990000009536744.051000118255624.097099781036384.13140010833744.156400203704834.17420005798344.186399936676034.194300174713134.198900222778324.201099872589114.201300144195564.20030021667484.198200225830084.195400238037114.192200183868414.18870019912724.184999942779544.181200027465820.4108000099658970.9239000082015991.446900010108951.942700028419492.391599893569952.785099983215333.121500015258793.403399944305423.635400056838993.82319998741153.972899913787844.09030008316044.180500030517584.248400211334234.298099994659424.333000183105474.356200218200684.37010002136234.376800060272224.377900123596194.374700069427494.368299961090094.359700202941894.349299907684334.337900161743164.32579994201664.313199996948244.300499916076664.28789997100834.275400161743163.654660431874953.75852754484409
23-09-20093.84671797022365-3.89436952076949-153.79759004997157.181734147261.489699959754944.289500236511235.622000217437740.9355999827384952.033799886703493.052299976348883.902299880981454.556700229644785.022299766540535.322800159454355.487899780273445.547800064086915.530000209808355.457900047302255.350599765777595.222899913787845.085999965667724.947999954223634.81449985504154.689000129699714.57380008697514.469699859619144.377099990844734.295700073242194.224800109863284.163700103759774.111299991607674.066699981689454.028999805450443.997299909591673.970700025558473.948600053787233.930200099945070.4226000010967250.9528999924659731.481400012969971.971799969673162.406399965286252.779000043869023.090699911117553.346600055694583.553600072860723.718699932098393.849100112915043.950900077819824.029600143432624.089600086212164.134900093078614.168499946594244.192999839782714.210299968719484.222099781036384.229599952697754.233900070190434.235799789428714.235899925231934.234600067138674.23229980468754.229400157928474.226099967956544.222400188446044.218599796295174.214700222015380.4223999977111820.9538000226020811.487400054931641.988800048828122.440200090408332.834300041198733.170099973678593.45079994201663.681299924850463.867599964141854.015799999237064.131700038909914.220600128173834.287300109863284.335999965667724.369999885559084.392399787902834.405700206756594.41169977188114.412300109863284.408599853515624.401800155639654.392799854278564.382100105285644.370299816131594.357900142669684.345099925994874.3322000503544.31939983367924.306700229644783.663095657270933.76531513324179
22-09-20093.67821497968664-3.74340245198074-153.426118338699157.5487014932011.548099994659424.304299831390385.616799831390380.9871000051498412.091900110244753.094399929046633.924900054931644.564000129699715.020400047302255.316899776458745.481400012969975.542200088500985.525400161743165.453299999237065.344299793243415.213099956512455.071000099182134.926000118255624.784299850463874.64960002899174.52460002899174.410500049591064.307799816131594.216499805450444.136199951171884.066100120544434.005400180816653.953200101852423.908499956130983.870500087738043.838200092315673.811100006103523.788199901580810.4472000002861020.9941999912261961.525699973106382.013099908828742.44239997863772.809600114822393.116800069808963.369100093841553.573299884796143.736500024795533.865200042724613.965699911117554.043099880218514.101799964904794.145699977874764.177800178527834.200500011444094.216000080108644.225800037384034.231299877166754.233399868011474.232999801635744.230800151824954.227300167083744.222700119018554.217500209808354.211900234222414.206099987030034.200200080871584.194200038909910.4469999969005580.9951000213623051.531900048255922.030299901962282.476300001144412.864700078964233.19560003280643.47219991683963.699700117111213.883699893951424.030000209808354.144199848175054.231599807739264.296700000762944.34350013732914.375400066375734.395500183105474.406099796295174.40920019149784.406700134277344.399799823760994.389599800109864.37699985504154.362800121307374.347400188446044.331299781799324.315000057220464.298500061035164.282100200653084.265999794006353.828824411670173.93506027680898
21-09-20093.83571104624299-3.93030573479552-153.553455900338157.4097740715961.587900042533874.333799839019785.598800182342531.014000058174132.139499902725223.141700029373173.961100101470954.585199832916265.026999950408945.311500072479255.467899799346925.525000095367435.508299827575685.439899921417245.337500095367435.215000152587895.083000183105474.949200153350834.818999767303474.696000099182134.582300186157234.479100227355964.386600017547614.304800033569344.233200073242194.17100000381474.117300033569344.071400165557864.032199859619143.999099969863893.97110009193423.947700023651123.927999973297120.4496999979019171.015100002288821.555699944496152.045900106430052.474200010299682.838500022888183.141799926757813.390199899673463.590899944305423.751199960708623.877799987792973.976799964904794.053400039672854.111999988555914.156300067901614.189099788665774.212999820709234.229899883270264.241300106048584.248600006103524.252600193023684.254300117492684.254000186920174.252500057220464.254.24679994583134.243199825286874.239200115203864.235099792480474.230899810791020.4494999945163731.016100049018861.56219995021822.063600063323972.508699893951422.894000053405763.220700025558473.493000030517583.71639990806583.89700007438664.040699958801274.153200149536134.239699840545654.304599761962894.352099895477294.385300159454354.407100200653084.420000076293954.425799846649174.426099777221684.422200202941894.415200233459474.405900001525884.394999980926514.382900238037114.370200157165534.356999874114994.343699932098394.330500125885014.31739997863773.770154131578183.86661560177185
18-09-20093.9158535429289-4.00375556937106-153.665790546425157.2864992371211.606400012969974.344900131225595.579800128936771.029700040817262.159600019454963.161000013351443.975500106811524.59229993820195.026199817657475.303500175476075.454299926757815.507500171661385.489200115203865.421100139617925.320799827575685.20200014114385.074800014495854.946599960327154.82259988784794.705999851226814.598800182342534.50199985504154.415699958801274.339700222015384.27339982986454.216199874877934.166999816894534.125100135803224.089600086212164.059700012207034.034599781036384.013599872589113.996099948883060.461100012063981.029999971389771.572299957275392.06252.489700078964232.851999998092653.152899980545043.398900032043463.597399950027473.755599975585943.880599975585943.978300094604494.053999900817874.112100124359134.156099796295174.189000129699714.213200092315674.230500221252444.242599964141854.250599861145024.255499839782714.25810003280644.258900165557864.258299827575684.256800174713134.254700183868414.25199985504154.249100208282474.245900154113774.242700099945070.4609000086784361.031000018119811.578799962997442.080300092697142.524199962615972.907500028610233.231600046157843.501199960708623.721899986267093.900099992752084.041800022125244.152699947357184.238100051879884.30240011215214.349599838256844.382999897003174.405399799346924.419099807739264.425899982452394.427499771118164.425099849700934.419700145721444.412099838256844.402900218963624.392600059509284.381599903106694.370200157165534.358600139617924.347099781036384.335700035095213.707542222129773.79911091202955
17-09-20093.90675945151935-3.98102340924027-153.836714419299157.1031411658631.520900011062624.243899822235115.522900104522710.9641000032424932.061000108718873.054100036621093.872299909591674.498099803924564.942200183868415.229300022125245.388599872589115.448999881744385.436699867248545.373499870300295.277299880981455.162000179290775.037799835205084.912399768829354.790800094604494.676499843597414.571300029754644.476399898529054.391900062561044.317500114440924.252799987792974.196899890899664.149000167846684.108300209045414.07380008697514.044700145721444.020400047302254.000100135803223.983299970626830.4300999939441680.9721000194549561.499300003051761.981999993324282.406199932098392.76819992065433.070399999618533.318399906158453.519000053405763.679600000381473.806799888610843.906599998474123.984299898147584.044099807739264.089799880981454.124199867248544.149799823760994.168499946594244.181700229644784.190899848937994.196800231933594.200399875640874.202099800109864.202400207519534.201700210571294.20030021667484.198400020599374.196100234985354.193600177764894.190999984741210.4298999905586240.9731000065803531.505399942398071.998900055885312.439300060272222.821799993515013.146899938583373.418400049209593.641400098800663.822099924087523.966300010681154.079699993133544.167500019073494.234099864959724.283500194549564.318999767303474.343299865722664.358900070190434.367499828338624.370800018310554.369999885559084.366099834442144.359899997711184.352099895477294.343200206756594.333399772644044.323299884796144.312900066375734.30240011215214.292099952697753.673319801346233.76593499618765
16-09-20093.87378482062773-3.97757220050106-153.515099588376157.4298867855011.579699993133544.314400196075445.634699821472171.008999943733222.127500057220463.123100042343143.94070005416874.568600177764895.018799781799325.314700126647955.483900070190435.553800106048585.549099922180185.491099834442145.397299766540535.28149986267095.154200077056885.023499965667724.894899845123294.772299766540534.657899856567384.553299903869634.4588999748234.374899864196784.300700187683114.235899925231934.179699897766114.131199836730964.089600086212164.054200172424324.024199962615973.998800039291383.977499961853030.44429999589921.008299946784971.54600000381472.033699989318852.460900068283082.825299978256233.130100011825563.380899906158453.584599971771243.748199939727783.878299951553343.980700016021734.060599803924564.122300148010254.16930007934574.204699993133544.230899810791024.249800205230714.263000011444094.271900177001954.277299880981454.280000209808354.280900001525884.280200004577644.278500080108644.275899887084964.272799968719484.269400119781494.265699863433844.261899948120120.4440999925136571.009299993515011.552399992942812.05119991302492.494999885559082.880500078201293.208800077438353.483700037002563.710700035095213.895299911499024.043300151824954.160299777984624.251100063323974.320199966430664.371399879455574.408100128173834.433100223541264.448699951171884.456999778747564.459400177001954.457300186157234.451799869537354.443799972534184.434000015258794.422800064086914.410799980163574.398200035095214.385399818420414.372499942779544.359600067138673.853433872102563.95089489885146
15-09-20094.0225133627731-4.06124455401943-153.973161036757156.9481461877571.496099948883064.306499958038335.656700134277340.9406999945640562.041699886322023.064300060272223.917599916458134.574500083923345.042399883270265.345600128173835.514200210571295.578800201416025.566899776458745.501900196075445.402599811553965.283599853515625.155799865722665.027100086212164.90280008316044.786300182342534.679599761962894.583600044250494.498499870300294.423999786376954.359300136566164.303800106048584.25640010833744.216199874877934.182400226593024.153999805450444.130300045013434.110700130462654.094500064849850.4286000132560730.9591000080108641.488800048828121.980800032615662.416699886322022.790600061416633.103399991989143.360500097274783.568700075149543.735199928283693.867199897766113.970700025558474.051300048828124.113500118255624.161099910736084.197000026702884.223899841308594.243700027465824.257900238037114.268000125885014.274700164794924.278999805450444.281400203704834.282400131225594.282400131225594.281599998474124.280300140380864.278600215911874.276700019836434.27460002899170.4284000098705290.9599999785423281.494799971580511.997900009155272.45079994201662.846199989318853.183399915695193.465500116348273.697499990463263.885600090026864.035799980163574.153999805450444.245600223541264.315199851989754.36689996719364.404300212860114.430099964141854.446899890899664.456600189208984.460700035095214.460700035095214.457600116729744.45200014114384.444900035858154.436500072479254.427299976348884.417699813842774.407899856567384.397999763488774.388100147247313.604015025181023.70098755396623
14-09-20094.00179036349971-4.04052947765205-154.074383129597156.837518275181.456500053405764.249100208282475.584799766540530.9089999794960021.996700048446663.01329994201663.862999916076664.516699790954594.981299877166755.281199932098395.447000026702885.509500026702885.49630022048955.431000232696535.332300186157235.214799880981455.08909988403324.963099956512454.841800212860114.728499889373784.625100135803224.532499790191654.450600147247314.379099845886234.31739997863774.26450014114384.219500064849854.181499958038334.149700164794924.12300014495854.100900173187264.082600116729744.067500114440920.4106000065803530.9304000139236451.45369994640351.941499948501592.374599933624272.746099948883063.056999921798713.312299966812133.519000053405763.68429994583133.815200090408333.9177999496463.997699975967414.059400081634524.106599807739264.142399787902834.169199943542484.189000129699714.203299999237064.213600158691414.220600128173834.225100040435794.227900028228764.229199886322024.229499816894534.229100227355964.228199958801274.226799964904794.225299835205084.223499774932860.4104000031948090.9312999844551091.459599971771241.958199977874762.407799959182742.800499916076663.135299921035773.415100097656253.645200014114383.831500053405763.980200052261354.097099781036384.187699794769294.256599903106694.307899951934814.344999790191654.370900154113774.38780021667484.397799968719484.402400016784674.402999877929694.400499820709234.395699977874764.389299869537354.381700038909914.373400211334234.364600181579594.355500221252444.346399784088134.337399959564213.55918200153533.65429352521547
11-09-20093.915662146274-3.92303314225439-154.069917550377156.8331557518721.399799942970284.139800071716315.535500049591060.8762999773025511.920199990272522.913000106811523.755000114440924.412199974060064.887199878692635.200600147247315.380499839782715.455900192260745.453599929809575.396599769592295.303599834442145.189199924468995.064599990844734.937799930572514.814400196075444.698100090026864.590899944305424.494100093841554.407800197601324.331999778747564.265999794006354.209000110626224.160299777984624.118800163269044.083799839019784.054299831390384.029699802398684.009200096130373.992100000381470.4083000123500820.9011999964714051.404700040817261.879199981689452.304199934005742.671799898147582.981699943542483.237900018692023.44650006294253.61430001258853.747800111770633.853100061416633.935400009155273.999200105667114.048200130462654.085400104522714.113399982452394.134099960327154.149099826812744.159800052642824.166999816894534.171700000762944.174399852752694.175600051879884.175799846649174.175099849700934.173900127410894.172200202941894.170300006866464.168200016021730.4081000089645390.902000010013581.410099983215331.8947000503542.335599899291992.723700046539313.056900024414063.337399959564213.569400072097783.758500099182133.910399913787844.030499935150154.124199867248544.195799827575684.249499797821044.288599967956544.316100120544434.334300041198734.34520006179814.350500106811524.351299762725834.348899841308594.34399986267094.337399959564214.329400062561044.32060003280644.31129980087284.301700115203864.291900157928474.282199859619143.634932230792593.73424306367439
10-09-20093.91127256573517-3.89286610149683-154.094017822238156.8013732061031.386100053787234.15920019149785.574200153350830.8658000230789181.90709996223452.911000013351443.767400026321414.437200069427494.92100000381475.239399909973145.420800209045415.494999885559085.489699840545655.428599834442145.330900192260745.211800098419195.082600116729744.951700210571294.824600219726564.704999923706054.59520006179814.496099948883064.408100128173834.330800056457524.263599872589114.205800056457524.15649986267094.114600181579594.079199790954594.049499988555914.024799823760994.004199981689453.987099885940550.4120000004768370.896300017833711.398699998855591.876000046730042.305200099945072.677200078964232.99099993705753.250299930572513.461299896240233.63080000877383.765399932861333.871299982070923.953900098800664.01770019531254.066400051116944.103300094604494.130899906158454.151100158691414.165699958801274.175799846649174.18260002136234.186800003051764.189099788665774.189899921417244.189700126647954.188600063323974.186999797821044.185100078582764.182899951934814.180500030517580.4117999970912930.8970000147819521.404099941253661.89149999618532.336899995803832.729700088500983.067300081253053.351399898529053.586299896240233.777499914169313.930700063705444.051700115203864.145599842071534.217199802398684.270500183105474.309100151062014.335800170898444.353199958801274.363299846649174.367700099945074.367800235748294.364500045776374.358799934387214.351399898529054.342700004577644.333300113677984.323299884796144.313099861145024.302800178527834.292500019073493.607770394228813.71026264679774
09-09-20093.95280831494286-3.96393864899039-153.813957168462157.0916416105151.459800004959114.324600219726565.793399810791020.9138000011444092.002099990844733.038199901580813.919199943542484.608900070190435.108699798583985.439300060272225.628900051116945.707499980926515.702899932861335.639200210571295.536099910736085.409399986267095.270999908447275.129700183868414.991499900817874.860700130462654.739600181579594.629700183868414.531300067901614.44439983367924.368299961090094.30240011215214.245699882507324.197199821472174.15600013732914.12130022048954.092000007629394.067500114440924.047100067138670.4248000085353850.9393000006675721.464200019836431.959100008010862.402600049972532.786400079727173.109899997711183.377399921417243.595000028610233.7697000503543.908499956130984.017600059509284.102499961853034.1677999496464.217599868774414.255000114440924.282599925994874.302499771118164.316500186920174.325900077819824.331699848175054.334899902343754.335999965667724.335599899291994.334199905395514.331900119781494.329100131988534.325900077819824.322500228881844.318999767303470.4246000051498410.9401000142097471.470100045204161.975999951362612.43689990043642.843100070953373.192199945449833.486200094223023.729599952697753.927700042724614.086599826812744.211900234222414.309000015258794.382699966430664.437200069427494.476099967956544.502500057220464.519000053405764.527699947357184.530300140380864.528200149536134.52260017395024.51450014114384.504399776458744.49310016632084.480899810791024.468200206756594.455299854278564.442299842834474.42939996719363.70178081625533.8118902436926
08-09-20093.94317329350815-3.93479942766255-153.878892552476157.0158594146161.452100038528444.32259988784795.766200065612790.9088000059127811.99389994144443.033200025558473.917000055313114.606699943542485.1036000251775.428999900817875.61219978332525.684199810028085.673399925231935.604300022125245.497099876403815.367400169372565.227300167083745.085299968719484.947400093078614.817500114440924.697999954223634.590000152587894.493899822235114.409299850463874.335599899291994.272099971771244.217599868774414.171299934387214.132100105285644.09919977188114.071599960327154.048600196838384.029399871826170.4293000102043150.9376999735832211.460899949073791.955800056457522.39960002899172.783400058746343.106400012969973.372800111770633.588999986648563.762200117111213.899300098419194.006700038909914.090000152587894.153900146484384.202300071716314.238500118255624.265100002288824.28420019149784.29750013351444.306300163269044.311699867248544.31449985504154.315400123596194.314799785614014.313099861145024.310800075531014.307899951934814.304699897766114.301300048828124.297800064086910.4291000068187710.9384999871253971.466799974441531.972699999809272.433799982070922.839999914169313.188400030136113.481300115585333.722899913787843.919100046157844.07579994201664.198900222778324.293900012969974.365600109100344.418300151824954.455599784851074.480700016021734.495999813079834.503799915313724.505599975585944.502999782562264.497099876403814.488599777221684.478400230407714.467000007629394.454899787902834.442299842834474.429500102996834.416800022125244.404200077056883.645184643501253.75440845871808
07-09-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-20093.89835400454926-3.85717683369224-153.937365834739156.9528311240491.440500020980834.310699939727785.72219991683960.903100013732911.979300022125243.0197000503543.90540003776554.594500064849855.087600231170655.40649986267095.581900119781495.645500183105475.626599788665775.550399780273445.437200069427495.30289983749395.159500122070315.015399932861334.876500129699714.746500015258794.627600193023684.520699977874764.426000118255624.343100070953374.271299839019784.209599971771244.157000064849854.112500190734864.074999809265144.043600082397464.017399787902833.995599985122683.977699995040890.4393000006675720.9369999766349791.455700039863591.948899984359742.391900062561042.774800062179573.096499919891363.361299991607673.575500011444093.746400117874153.881200075149543.986299991607674.06739997863774.129199981689454.175700187683114.210199832916264.235199928283694.252900123596194.26499986648564.272699832916264.277200222015384.279099941253664.279300212860114.278100013732914.275899887084964.273099899291994.269800186157234.266300201416024.262599945068364.258800029754640.4390000104904170.9376999735832211.461400032043461.965600013732912.425800085067752.831000089645393.177999973297123.468899965286253.708100080490113.901499986648564.055200099945074.175199985504154.267199993133544.336100101470954.386199951171884.421100139617924.444099903106694.457499980926514.463600158691414.464000225067144.460199832916264.453199863433844.44390010833744.433000087738044.421100139617924.408500194549564.395500183105474.382500171661384.369500160217294.356699943542483.587769857656173.6969839215728
03-09-20093.8543972451231-3.79269472167679-154.153770391173156.7162326216041.374300003051764.181600093841555.546400070190430.8565000295639041.897699952125552.916599988937383.786000013351444.460999965667724.941599845886235.250100135803225.417500019073495.475900173187265.454699993133545.378900051116945.268599987030035.139299869537355.002399921417244.865900039672854.735300064086914.613999843597414.50369977951054.405300140380864.318699836730964.243400096893314.178599834442144.123300075531014.076499938964844.037099838256844.004199981689453.976700067520143.95399999618533.935300111770633.920000076293950.4223000109195710.8956000208854681.397500038146971.878100037574772.311100006103522.685600042343143.000299930572513.258899927139283.467999935150153.634700059890753.766000032424933.868299961090093.947299957275394.007500171661384.052999973297124.086800098419194.111499786376954.129199981689454.14149999618534.149700164794924.154699802398684.157400131225594.158299922943124.157899856567384.156599998474124.154600143432624.152200222015384.149499893188484.146599769592294.143700122833250.4221000075340270.896300017833711.402799963951111.893700003623962.342999935150152.73869991302493.077300071716313.360599994659423.593300104141243.780999898910523.930099964141854.046400070190434.135499954223634.202400207519534.251100063323974.285399913787844.308300018310554.32210016250614.32899999618534.330599784851074.328199863433844.322899818420414.315400123596194.306399822235114.296400070190434.285699844360354.274799823760994.263700008392334.252699851989754.24189996719363.503895668221093.6074733505354
02-09-20093.71990364575608-3.66954455599959-154.038675250311156.8324491139461.346199989318854.136799812316895.501100063323970.8341000080108641.864699959754942.876600027084353.742700099945074.416900157928474.898099899291995.207399845123295.3755.43260002136235.409500122070315.330599784851075.216199874877935.081900119781494.939400196075444.797100067138674.660399913787844.533100128173834.417099952697754.313099861145024.221399784088134.141399860382084.072299957275394.013100147247313.962800025939943.92039990425113.884799957275393.855000019073493.830300092697143.80990004539493.792999982833860.4056000113487240.8733000159263611.370499968528751.847599983215332.278300046920782.651299953460692.965100049972533.223299980163573.431999921798713.598200082778933.729000091552733.83069992065433.908900022506713.968100070953374.012499809265144.045000076293954.068399906158454.084700107574464.095499992370614.102200031280524.105700016021734.10680007934574.106200218200684.104400157928474.101699829101564.098299980163574.094600200653084.090600013732914.086500167846684.082399845123290.4054000079631810.8740000128746031.375699996948241.862900018692022.309600114822392.703500032424933.040999889373783.323600053787233.555599927902223.742700099945073.891000032424934.00640010833744.094299793243414.159800052642824.206999778747564.239600181579594.260600090026864.272399902343754.277200222015384.276700019836434.272099971771244.264599800109864.25489997863774.243700027465824.231599807739264.218900203704834.205999851226814.192999839782714.180099964141854.167500019073493.546441349389743.65401357814806
01-09-20093.8114164671435-3.77771427789264-153.940168271845156.9217338680651.39929997920994.242400169372565.635000228881840.8702999949455261.93139994144442.962199926376343.841200113296514.525000095367435.013700008392335.328899860382085.500999927520755.561900138854985.540699958801275.462600231170655.348000049591065.212600231170655.068500041961674.923999786376954.784900188446044.65479993820194.535999774932864.42939996719364.334899902343754.252399921417244.180900096893314.119500160217294.067299842834474.023099899291993.985899925231933.954699993133543.928800106048583.907299995422363.889499902725220.4178999960422520.9057999849319461.417500019073491.90540003776552.344199895858762.723799943923953.0427999496463.305299997329713.517499923706053.686700105667113.81999993324283.923700094223024.003600120544434.064300060272224.109799861907964.143300056457524.167500019073494.184500217437744.195799827575684.202899932861334.206699848175054.208099842071534.207799911499024.206099987030034.203499794006354.200200080871584.196599960327154.192699909210214.188600063323974.184500217437740.4176999926567080.9064999818801881.422999978065491.921499967575072.377199888229372.778500080108643.122200012207033.410099983215333.646699905395513.837699890136723.98930001258854.107500076293954.197800159454354.265200138092044.313899993896484.347700119018554.369500160217294.381999969482424.387199878692634.386899948120124.382400035858154.374899864196784.365099906921394.353700160980224.341400146484384.328400135040284.315100193023684.301700115203864.288499832153324.275499820709233.577846695983853.68703869803359
31-08-20093.56952016994679-3.57852203530546-153.381059551715157.4938994415981.491199970245364.258399963378915.629000186920170.9502999782562262.022900104522713.025300025939943.870500087738044.528800010681155.003300189971925.314000129699715.487899780273445.553500175476075.537300109863285.462500095367435.348199844360355.210000038146975.059700012207034.906099796295174.755499839782714.61219978332524.478899955749514.356999874114994.247200012207034.149499893188484.063399791717533.988199949264533.922899961471563.866800069808963.818599939346313.777699947357183.742899894714363.713599920272833.688899993896480.4503000080585480.9675999879837041.484699964523321.967100024223332.396899938583372.767499923706053.079099893569953.335999965667723.54430007934573.710900068283083.84229993820193.944600105285644.023300170898444.08269977569584.126699924468994.158599853515624.180799961090094.195499897003174.204299926757814.208700180053714.209599971771244.208000183105474.204500198364264.199600219726564.193799972534184.187300205230714.180399894714364.173399925231934.166200160980224.15920019149780.4501000046730040.9684000015258791.490499973297121.983600020408632.43000006675722.821700096130373.157399892807013.439100027084353.671299934387213.859299898147584.008800029754644.125400066375734.214200019836434.280000209808354.326900005340584.358399868011474.377500057220464.386799812316894.38829994201664.383999824523934.375100135803224.362800121307374.348100185394294.331799983978274.314300060272224.296100139617924.277599811553964.259099960327154.240799903869634.222799777984623.831464308978693.94673895839394
28-08-20093.4834087642008-3.54189143482727-153.05327872051157.8311409370291.576599955558784.32749986648565.644199848175051.013800024986272.120300054550173.119699954986573.947799921035774.586800098419195.04479980468755.343299865722665.509200096130375.569799900054935.550700187683115.474100112915045.358300209045415.218299865722665.06570005416874.909100055694584.75489997863774.607200145721444.469099998474124.342100143432624.226900100708014.123700141906744.032100200653083.951600074768073.881299972534183.820300102233893.767699956893923.722599983215333.684099912643433.651299953460693.623500108718870.4663999974727631.017899990081791.550500035285952.037499904632572.46639990806582.833400011062623.140599966049193.393100023269653.597500085830693.76069998741153.889300107955933.989200115203864.06570005416874.123300075531014.165599822998054.195799827575684.216499805450444.229599952697754.236899852752694.239699840545654.239099979400634.236000061035164.230899810791024.224500179290774.217100143432624.209199905395514.20079994201664.192299842834474.183700084686284.175300121307370.4661000072956091.018900036811831.55669999122622.054899930953982.500499963760382.888799905776983.219799995422363.496900081634523.724699974060063.908799886703494.054900169372564.168600082397464.254799842834474.318299770355224.362899780273444.392199993133544.409100055694584.416200160980224.415599822998054.408999919891364.397799968719484.383299827575684.366199970245364.347400188446044.32749986648564.307000160217294.286200046539314.265299797058114.244699954986574.224400043487553.955082035784954.06961703953176
27-08-20093.6092918201173-3.66802686126819-153.185293119505157.6920231434291.608999967575074.348299980163575.625599861145021.039999961853032.155900001525883.153599977493293.973599910736084.60160017013555.048399925231935.337299823760995.496099948883065.552599906921395.532199859619145.456999778747565.345099925994875.210800170898445.065299987792974.916800022125244.771299839019784.632800102233894.50369977951054.385600090026864.278900146484384.18380022048954.099800109863284.026199817657473.962199926376343.907000064849853.859600067138673.819000005722053.784499883651733.755399942398073.730700016021730.4810000061988831.041300058364871.577800035476682.065399885177612.492700099945072.856899976730353.160799980163573.410000085830693.611399888992313.77200007438663.898499965667723.996900081634524.072400093078614.129399776458744.171599864959724.202099800109864.223299980163574.237299919128424.245699882507324.249700069427494.250400066375734.248700141906744.24510002136234.240300178527834.234399795532234.228000164031984.221199989318854.214200019836434.207099914550784.200099945068360.4808000028133391.042199969291691.584100008010862.082999944686892.527100086212162.912400007247923.23990011215213.513200044631963.737499952316283.918499946594244.062200069427494.173900127410894.258999824523934.321800231933594.366399765014654.396200180053714.414199829101564.422699928283694.423799991607674.419199943542484.410200119018554.397900104522714.383299827575684.367099761962894.349800109863284.331799983978274.313499927520754.295300006866464.277100086212164.259300231933593.89531821733264.0022198019611
26-08-20093.65756183831038-3.68977767708057-153.363041611765157.5007244141771.602900028228764.317299842834475.555099964141851.040500044822692.144799947738653.134999990463263.947400093078614.566899776458745.004600048065195.284599781036385.435699939727785.486100196838385.461900234222415.38509988784795.273700237274175.142000198364265.000599861145024.857600212097174.718599796295174.58710002899174.465499877929694.354899883270264.255700111389164.167900085449224.090700149536134.023600101470953.965699911117553.915899991989143.873500108718873.837399959564213.806999921798713.781300067901613.759900093078610.4927000105381011.044100046157841.574800014495852.057800054550172.480900049209592.841099977493293.141000032424933.386499881744383.584399938583373.74189996719363.865700006484993.961800098419194.035500049591064.091199874877934.132500171661384.162300109863284.183300018310554.197199821472174.205800056457524.210199832916264.211500167846684.210400104522714.20769977569584.203599929809574.198699951171884.193200111389164.187399864196784.181399822235114.175300121307374.169199943542480.4923999905586241.044999957084661.58099997043612.075099945068362.514699935913092.895600080490113.218600034713753.487400054931643.707499980926513.884700059890754.024899959564214.133800029754644.216499805450444.277599811553964.321000099182134.350200176239014.368000030517584.376699924468994.378399848937994.374700069427494.36689996719364.356100082397464.342999935150154.328499794006354.313000202178964.296899795532234.280499935150154.264100074768074.247900009155274.231999874114993.802512694837113.90434824620066
25-08-20093.60282141858058-3.67563830222576-153.144613826939157.7233166770481.611500024795534.321000099182135.59919977188111.043499946594242.155499935150153.14210009574893.951100111007694.571199893951425.014100074768075.302599906921395.463799953460695.524400234222415.509300231933595.439599990844735.333000183105475.203599929809575.062399864196784.91730022430424.774499893188484.637899875640874.51009988784794.392600059509284.286200046539314.190999984741214.106500148773194.032299995422363.967600107192993.911400079727173.863100051879883.821599960327153.786299943923953.756200075149543.730700016021730.4783000051975251.041200041770941.57579994201662.059799909591672.483200073242192.844000101089483.145200014114383.392699956893923.592999935150153.75320005416873.879699945449833.978499889373784.054599761962894.112299919128424.155300140380864.186600208282474.208600044250494.22340011596684.232399940490724.237100124359134.238399982452394.237100124359134.234000205993654.229499816894534.223999977111824.217899799346924.211299896240234.204599857330324.197700023651124.190800189971920.4781000018119811.042199969291691.5822000503542.077199935913092.51710009574892.898699998855593.223200082778933.494400024414063.717400074005133.897900104522714.041500091552734.153800010681154.239600181579594.303500175476074.349299907684334.380300045013434.399400234222414.409100055694584.411200046539314.407599925994874.399499893188484.388100147247314.374199867248544.358600139617924.341800212860114.324299812316894.306399822235114.288400173187264.270599842071534.252999782562263.949960690853854.05524929450351
24-08-20093.72787487809933-3.81663532772252-153.24717353808157.6149611821211.621600031852724.372900009155275.653100013732911.04369997978212.175100088119513.178100109100343.998399972915654.624899864196785.070400238037115.358900070190435.518700122833255.577600002288825.560999870300295.490499973297125.384099960327155.255799770355225.116499900817874.974299907684334.834899902343754.702199935913094.578700065612794.465700149536134.363800048828124.272999763488774.192900180816654.122700214385994.061800003051764.009300231933593.964200019836433.925699949264533.892999887466433.865400075912483.842099905014040.4697999954223631.041800022125241.585399985313422.077199935913092.506700038909912.872100114822393.176700115203863.426399946212773.628299951553343.789599895477293.916899919509894.016300201416024.092999935150154.151299953460694.195000171661384.227000236511234.249800205230714.265399932861334.275300025939944.28100013732914.283299922943124.283199787139894.281199932098394.27780008316044.27339982986454.268400192260744.263000011444094.257299900054934.251500129699714.245600223541260.4695000052452091.042899966239931.592000007629392.095099925994872.541599988937382.928299903869633.256599903106693.530600070953373.755599975585943.93754.0822000503544.195300102233894.281899929046634.346600055694584.393099784851074.425099849700934.445199966430664.455999851226814.459499835968024.4572000503544.450500011444094.440599918365484.428299903869634.414299964904794.399099826812744.383200168609624.36689996719364.350599765777594.334300041198734.318299770355223.881187386686083.9836980422146
21-08-20093.51003463833618-3.61123869378737-152.528563801037158.351548589031.729900002479554.43629980087285.776700019836431.139999985694892.284499883651733.267999887466434.066899776458744.682400226593025.129499912261965.429999828338625.608099937438965.687799930572515.690800189971925.636499881744385.541200160980225.418399810791025.278800010681155.130799770355224.980899810791024.833700180053714.692500114440924.559700012207034.436399936676034.323400020599374.220900058746344.12869977951054.046500205993653.973500013351443.909199953079223.852799892425543.803600072860723.760799884796143.723700046539310.5235999822616581.12240004539491.672500014305112.161900043487552.586600065231322.948100090026863.250799894332893.500699996948243.704499959945683.868900060653693.999900102615364.103300094604494.183700084686284.245299816131594.291699886322024.32579994201664.349999904632574.366300106048584.376299858093264.38140010833744.382699966430664.381000041961674.377099990844734.371500015258794.364600181579594.356900215148934.348599910736084.340000152587894.331200122833254.322299957275390.5232999920845031.123499989509581.67939996719362.180299997329712.622100114822393.005000114440923.331500053405763.606100082397463.833800077438354.019899845123294.169700145721444.288199901580814.380000114440924.449299812316894.499700069427494.534399986267094.556300163269044.567800045013434.570799827575684.567100048065194.558199882507324.545100212097174.528999805450444.510600090026864.490499973297124.469399929046634.44759988784794.425399780273444.403200149536134.381199836730964.353679948896184.46582949898227
20-08-20093.51048343807173-3.54825371762844-153.041398464081157.8219023503151.557299971580514.264400005340585.662000179290771.009199976921082.08710002899173.066200017929083.885799884796144.527100086212164.995999813079835.311100006103525.496500015258795.577400207519535.577700138092045.518400192260745.417399883270265.289299964904795.145599842071534.995200157165534.844699859619144.69880008697514.560599803924564.432199954986574.31449985504154.208099842071534.112800121307374.028200149536133.953700065612793.888600111007693.831899881362923.782900094985963.740700006484993.70460009574893.673700094223020.4754999876022341.012899994850161.532600045204162.009900093078612.43260002136232.796700000762943.103699922561653.358099937438963.565799951553343.733200073242193.866400003433233.97110009193424.052299976348884.114399909973144.160999774932864.195099830627444.219200134277344.23549985885624.245600223541264.250899791717534.252399921417244.25120019912724.247700214385994.242700099945074.236599922180184.229700088500984.22219991683964.214499950408944.206600189208984.198699951171880.4751999974250791.013700008392331.538599967956542.02659988403322.465500116348272.850500106811523.181200027465823.460200071334843.691800117492683.881000041961674.032899856567384.152699947357184.245200157165534.314700126647954.365099906921394.399799823760994.421599864959724.433100223541264.436399936676034.433199882507324.425000190734864.41289997100834.397999763488774.381000041961674.362599849700934.343200206756594.323400020599374.303299903869634.283299922943124.263400077819824.076006477991254.19293728418363
19-08-20093.62488790704745-3.63805317356741-153.206618558187157.6478220703871.542999982833864.296199798583985.727000236511230.996699988842012.075200080871583.06999993324283.908400058746344.56619977951055.047100067138675.369699954986575.55880022048955.640799999237065.640500068664555.579800128936775.477300167083745.347899913787845.203599929809575.053299903869634.903600215911874.759099960327154.62300014495854.497099876403814.382400035858154.279099941253664.187099933624274.105899810791024.03469991683963.97280001640323.919199943542483.873100042343143.833600044250493.799999952316283.771300077438350.4771000146865841.006600022315981.526900053024292.008800029754642.437599897384642.807800054550173.120199918746953.379199981689453.590500116348273.76069998741153.896100044250494.002500057220464.08510017395024.148300170898444.195799827575684.230800151824954.255799770355224.272900104522714.283899784088134.289999961853034.292399883270264.291999816894534.289500236511234.285500049591064.280300140380864.274300098419194.267799854278564.261000156402594.254099845886234.247099876403810.4767999947071081.007400035858151.532799959182742.025599956512452.470900058746342.862600088119513.199399948120123.483799934387213.719799995422363.912499904632574.067200183868414.189199924468994.283400058746344.354400157928474.40600013732914.441699981689454.464600086212164.477200031280524.481500148773194.479300022125244.47219991683964.461299896240234.44759988784794.431799888610844.414700031280524.396599769592294.378099918365484.359300136566164.340600013732914.32210016250613.983702786203394.1010063037928
18-08-20093.77275190479652-3.79184294489965-153.270834780384157.5735765172571.592200040817264.360599994659425.774799823760991.033599972724912.13310003280643.135299921035773.973299980163574.62699985504155.102700233459475.420700073242195.606599807739265.687200069427495.687200069427495.628600120544435.529500007629395.40479993820195.265900135040285.121600151062014.978199958801274.840199947357184.710400104522714.590600013732914.481599807739264.383800029754644.296899795532234.220300197601324.15329980850224.09520006179814.045000076293954.001900196075443.964999914169313.933700084686283.90709996223450.4948000013828281.039899945259091.569700002670292.056900024414062.488100051879882.85910010337833.171400070190433.429800033569343.640399932861333.809999942779543.94499993324284.051300048828124.133999824523934.197500228881844.245699882507324.281400203704834.307400226593024.325600147247314.337699890136724.34520006179814.348899841308594.349899768829354.348800182342534.346099853515624.34229993820194.337699890136724.332499980926514.327099800109864.321400165557864.315599918365480.4945999979972841.04079997539521.57579994201662.074199914932252.522500038146972.915199995040893.252199888229373.536099910736083.771500110626223.963599920272834.118000030517584.239999771118164.334499835968024.406099796295174.458600044250494.495500087738044.519800186157234.533999919891364.540100097656254.539800167083744.53469991683964.52580022811894.514200210571294.500500202178964.485400199890144.469399929046634.452899932861334.436100006103524.41930007934574.402599811553963.953632548518384.06521055399726
17-08-20093.800289497183-3.77146823824507-153.486302856038157.3442757372491.542199969291694.323599815368655.752099990844730.9987000226974492.075400114059453.081099987030033.930999994277954.596399784088135.080299854278565.402100086212165.588399887084965.666800022125245.663499832153325.601099967956545.498600006103525.37130022048955.230899810791025.086100101470954.943299770355224.806799888610844.67939996719364.562600135803224.457099914550784.363100051879884.280000209808354.207399845123294.144299983978274.089900016784674.043200016021734.003399848937993.969700098037723.941099882125853.917099952697750.4943000078201291.014899969100951.534199953079222.018500089645392.450400114059452.823400020599373.138000011444093.398200035095213.610199928283693.780600070953373.915999889373784.022399902343754.105000019073494.168399810791024.216300010681154.251900196075444.277699947357184.295800209045414.308000087738044.315499782562264.319499969482424.320700168609624.320000171661384.317699909210214.314300060272224.310200214385994.305500030517584.300499916076664.295400142669684.290200233459470.4939999878406521.015699982643131.539999961853032.035200119018552.48410010337832.878799915313723.218100070953373.503999948501593.740799903869633.933900117874154.088600158691414.210599899291994.304900169372564.376100063323974.428299903869634.464900016784674.488999843597414.503099918365484.509200096130374.509200096130374.504399776458744.496099948883064.485099792480474.47219991683964.457900047302254.442900180816654.427299976348884.411499977111824.395800113677984.380199909210213.841509859861813.95373630857818
14-08-20093.71985147743678-3.74967158922318-153.056846413455157.7869062183221.627200007438664.420899868011475.852600097656251.059000015258792.175400018692023.186199903488164.029900074005134.688399791717535.168700218200685.490699768066415.679900169372565.762400150299075.763000011444095.703400135040285.601799964904795.473100185394295.329100131988535.178699970245365.028600215911874.883299827575684.745999813079834.618700027465824.502399921417244.397399902343754.303699970245364.220600128173834.147699832916264.084000110626224.028800010681153.981100082397463.940200090408333.905100107192993.875299930572510.5044000148773191.062100052833561.599900007247922.092700004577642.528100013732912.902400016784673.217499971389773.478199958801273.690799951553343.861999988555913.998300075531014.105500221252444.188799858093264.252699851989754.300899982452394.336400032043464.361999988555914.379600048065194.390999794006354.397500038146974.400300025939944.400199890136724.397999763488774.394199848175054.389200210571294.383399963378914.377099990844734.370399951934814.363599777221684.356699943542480.5041000247001651.062999963760381.606299996376042.110500097274782.563299894332892.959899902343753.300199985504153.58710002899173.825099945068364.019400119781494.175600051879884.298900127410894.394299983978274.466300010681154.518799781799324.555300235748294.578899860382084.591899871826174.59670019149784.594799995422364.587900161743164.57700014114384.563300132751464.54750013351444.530200004577644.511899948120124.49310016632084.474100112915044.455100059509284.436200141906744.036653664037294.15307439455612
13-08-20093.56057211760637-3.64178850961279-152.581691445526158.274316936121.705399990081794.46579980850225.874700069427491.11889994144442.261399984359743.261499881744384.084000110626224.723000049591065.190299987792975.506299972534185.695300102233895.781300067901615.787199974060065.732999801635745.635799884796145.50960016250615.365900039672855.213399887084965.058899879455574.907199859619144.761899948120124.625299930572514.498700141906744.382900238037114.277999877929694.18380022048954.099899768829354.025599956512453.960299968719483.903100013732913.853300094604493.810100078582763.772700071334840.5187000036239621.107900023460391.657600045204162.151799917221072.584000110626222.953599929809573.264100074768073.521199941635133.73119997978213.900700092315674.035999774932864.14270019531254.225800037384034.289599895477294.337600231170654.37300014495854.398099899291994.415100097656254.425700187683114.431300163269044.432899951934814.431499958038334.427700042724614.422299861907964.415599822998054.407999992370614.399799823760994.391200065612794.382500171661384.373700141906740.5184000134468081.108899950981141.664399981498722.170300006866462.619999885559083.011699914932253.347100019454963.630000114440923.865099906921394.05760002136234.212800025939944.335700035095214.431000232696534.502999782562264.555399894714364.591700077056884.614699840545654.626900196075444.630400180816654.626900196075444.618000030517584.604899883270264.588600158691414.569900035858154.549600124359134.528200149536134.506100177764894.483600139617924.461100101470954.438799858093264.298612322189644.4171418020463
12-08-20093.56265429317728-3.65853316705192-152.244564022368158.618891713071.824499964714054.622099876403816.008399963378911.210000038146972.399499893188483.415699958801274.239099979400634.873099803924565.334099769592295.644499778747565.829199790954595.912300109863285.9161000251775.860199928283695.761199951171885.632900238037115.486499786376955.330599784851075.172100067138675.015799999237064.865300178527834.723000049591064.590499877929694.46850013732914.357399940490724.256999969482424.166999816894534.086900234222414.015999794006353.953599929809573.898799896240233.85100007057193.809400081634520.5633000135421751.189100027084351.760499954223632.266900062561042.705399990081793.078099966049193.389699935913093.646899938583373.856600046157844.025599956512454.160399913787844.266600131988534.34919977188114.412399768829354.459899902343754.494699954986574.519299983978274.535699844360354.545599937438964.550399780273444.55119991302494.548900127410894.54430007934574.538000106811524.530300140380864.521800041198734.512599945068364.503099918365484.493400096893314.483600139617920.5630000233650211.190299987792971.768000006675722.286900043487552.743799924850463.139300107955933.476700067520143.760400056838993.995699882507324.188099861145024.343100070953374.465600013732914.56050014495854.63189983367924.683700084686284.719200134277344.741199970245364.752299785614014.754399776458744.749499797821044.738999843597414.724100112915044.705999851226814.685400009155274.663000106811524.639400005340584.615200042724614.590499877929694.565800189971924.541299819946294.441663409254974.56006627815212
11-08-20093.45564317543098-3.57136747016586-152.162448302059158.7007020663551.843799948692324.571400165557865.862100124359131.227900028228762.415400028228763.409899950027474.204299926757814.808899879455575.243700027465825.532999992370615.701799869537355.773900032043465.770999908447275.711800098419195.612100124359135.485199928283695.341400146484385.189099788665775.034399986267094.882100105285644.735599994659424.597000122070314.467899799346924.348999977111824.240600109100344.142499923706054.054500102996833.976099967956543.906500101089483.845099925994873.791199922561653.743999958038333.702899932861330.5667999982833861.200399994850161.770099997520452.269299983978272.698100090026863.060199975967413.361500024795533.609299898147583.810699939727783.972500085830694.101200103759774.202300071716314.280700206756594.340400218963624.385000228881844.417399883270264.439899921417244.454599857330324.463099956512454.466599941253664.466400146484384.463099956512454.45769977569584.450600147247314.442200183868414.433000087738044.423299789428714.413199901580814.402900218963624.39270019531250.5665000081062321.201599955558781.77750003337862.289000034332282.735599994659423.119499921798713.445199966430663.71790003776553.943099975585944.126599788665774.273700237274174.389699935913094.479000091552734.545800209045414.593800067901614.626100063323974.645599842071534.654699802398684.655300140380864.649099826812744.637599945068364.622000217437744.603199958801274.582099914550784.559400081634524.535600185394294.511199951171884.486400127410894.461599826812744.436999797821044.501308776825314.61215389067416
10-08-20093.32509942710095-3.42037780206796-151.837958894798159.0270248248871.883499979972844.664299964904796.006199836730961.259999990463262.462500095367433.474299907684334.286499977111824.908100128173835.357800006866465.658999919891365.836200237274175.913000106811525.910999774932865.849400043487555.744200229644785.609200000762945.455100059509285.290900230407715.123099803924564.956900119781494.79600000381474.643000125885014.499599933624274.366799831390384.244999885559084.134200096130374.03420019149783.944499969482423.864500045776373.793499946594243.730799913406373.675600051879883.627300024032590.592800021171571.233100056648251.810199975967412.317300081253052.753799915313723.123199939727783.431299924850463.68490004539493.891299962997444.057199954986574.189099788665774.292600154876714.372600078582764.433300018310554.478300094604494.510499954223634.532499790191654.546199798583984.553400039672854.555500030517584.553500175476074.548399925231934.540900230407714.531700134277344.521200180053714.509799957275394.497799873352054.48549985885624.473000049591064.460499763488770.5924999713897711.234300017356871.817899942398072.337599992752082.792599916458133.18490004539493.518399953842163.798300027847294.02979993820194.218599796295174.369999885559084.489200115203864.58069992065434.648700237274174.697000026702884.728899955749514.747200012207034.754399776458744.752500057220464.743400096893314.7286000251774.709300041198734.686699867248544.661499977111824.63460016250614.606500148773194.577700138092044.548500061035164.519400119781494.49039983749394.617332015640654.73969972800261
07-08-20093.16466364123008-3.26802888768265-151.271677960234159.6038992965721.989099979400634.770500183105476.11219978332521.345600008964542.579200029373173.592400074005134.395400047302255.007100105285645.450500011444095.750100135803225.929900169372566.012400150299076.017600059509285.963399887084965.864699840545655.734300136566165.58269977569585.418200016021735.247700214385995.076300144195564.907899856567384.745500087738044.591100215911874.446000099182134.310900211334234.18629980087284.072199821472173.968300104141243.874300003051763.789599895477293.713599920272833.645800113677983.585500001907350.6388000249862671.308300018310551.899500012397772.412100076675422.849800109863283.218400001525883.525399923324583.778199911117553.984200000762944.150400161743164.282899856567384.387400150299074.468599796295174.530499935150154.576499938964844.609700202941894.632400035858154.646599769592294.653999805450444.65600013732914.653699874877934.647999763488774.639699935913094.629499912261964.617800235748294.605000019073494.591499805450444.57749986648564.563300132751464.548999786376950.6383000016212461.30959999561311.907699942588812.433399915695192.890000104904173.282000064849853.614700078964233.894000053405764.125599861145024.315100193023684.467800140380864.588600158691414.681900024414064.751800060272224.801700115203864.834899902343754.854199886322024.861800193786624.859899997711184.850299835205084.834499835968024.81370019912724.78910017013554.761600017547614.731900215148934.700699806213384.668499946594244.635700225830084.602700233459474.569799900054935.006343258768125.12984365623626
06-08-20093.43505879119474-3.50785647295294-152.042785163039158.8154057475151.855100035667424.656700134277346.036900043487551.238899946212772.430999994277953.448400020599374.27260017395024.907100200653085.36810016632085.67789983749395.861100196838385.941599845886235.941800117492685.881199836730965.77659988403325.641900062561045.488500118255625.325099945068365.158699989318854.994400024414064.835800170898444.685599803924564.545400142669684.415999889373784.297800064086914.190800189971924.094600200653084.008699893951423.932399988174443.865099906921393.805799961090093.753999948501593.708800077438350.5898000001907351.21759998798371.790099978446962.297300100326542.736299991607673.109200000762943.42100000381473.678100109100343.887500047683724.05609989166264.190199851989754.295499801635744.377099990844734.439099788665774.485300064086914.518599987030034.541600227355964.556300163269044.56449985504154.567500114440924.566599845886234.56254.556000232696534.547800064086914.538400173187264.527999877929694.517099857330324.505799770355224.494400024414064.482999801635740.5893999934196471.218700051307681.797600030899052.31739997863772.774899959564213.17100000381473.508599996566773.792399883270264.027599811553964.219600200653084.37379980087284.495299816131594.588799953460694.658699989318854.708600044250494.74189996719364.761600017547614.770100116729744.769499778747564.761799812316894.748400211334234.730500221252444.709300041198734.685699939727784.660299777984624.633699893951424.606500148773194.578899860382084.551400184631354.524000167846684.503281173659634.62695194179111

Next Page of Data Back to Top
Last Update: December 17, 2024
Back to Top