DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
07-07-20093.73303204147261-3.59090413684493-153.655276250865157.0545326551851.427399992942814.323599815368655.831799983978270.9107999801635741.953400015830992.996400117874153.903800010681154.62179994583135.143400192260745.486000061035165.67789983749395.750500202178965.73350000381475.652699947357185.529900074005135.382100105285645.222400188446045.060400009155274.90280008316044.754000186920174.616700172424324.492300033569344.381100177764894.283100128173834.197500228881844.123300075531014.059700012207034.005300045013433.959199905395513.920300006866463.887599945068363.860300064086913.837500095367430.487599998712540.9548000097274781.4588999748231.94819998741152.39380002021792.782799959182743.112099885940553.384500026702883.605700016021733.782399892807013.921700000762944.030099868774414.113200187683114.176099777221684.222700119018554.256499767303474.280300140380864.296299934387214.306300163269044.311600208282474.313499927520754.312699794769294.310100078582764.306000232696534.301099777221684.295400142669684.289400100708014.283199787139894.276899814605714.270599842071530.4871999919414520.9552999734878541.464200019836431.964300036430362.427299976348882.839200019836433.194799900054933.494600057601933.742199897766113.942800045013434.102300167083744.22660017013554.321300029754644.391399860382084.441400051116944.475100040435794.495900154113774.506299972534184.508800029754644.505099773406984.49679994583134.485099792480474.471000194549564.455100059509284.438199996948244.420599937438964.40280008316044.385000228881844.367300033569344.349999904632573.677291836614853.8028523498716
06-07-20093.94950359397683-3.77888980104386-154.02613241825156.6412641550181.412299990653994.418900012969975.869100093841550.8845000267028811.956400036811833.045599937438963.987699985504154.721499919891365.241700172424325.571199893951425.743999958038335.796100139617925.760700225830085.665900230407715.534100055694585.382900238037115.224699974060065.068399906158454.920000076293954.782999992370614.65920019149784.549300193786624.453000068664554.369699954986574.298399925231934.237699985504154.186600208282474.143799781799324.108099937438964.078599929809574.054200172424324.03420019149784.017899990081790.4772999882698060.9420999884605411.459100008010861.96469998359682.424599885940552.82380008697513.159100055694583.434000015258793.655200004577643.830399990081793.967400074005134.073100090026864.153699874877934.214399814605714.259399890899664.292200088500984.315499782562264.331399917602544.341899871826174.348100185394294.351200103759774.351900100708014.350999832153324.348800182342534.345900058746344.34229993820194.338399887084964.334400177001954.33020019531254.326000213623050.4769000113010410.9426000118255621.464499950408941.981600046157842.459800004959112.882999897003173.245500087738043.548500061035163.796299934387213.99510002136234.151700019836434.27260017395024.363900184631354.431000232696534.478700160980224.510799884796144.530799865722664.541299819946294.544600009918214.542399883270264.536099910736084.526800155639654.515600204467774.502900123596194.489399909973144.47539997100834.461200237274174.44710016250614.433199882507324.419600009918213.445994423880223.56357640151747
03-07-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20093.86403583195244-3.72629412276287-153.793098567893156.8707224707751.470100045204164.404600143432625.824299812316890.9362000226974492.011399984359743.074399948120123.986399888992314.696100234985355.201300144195565.523799896240235.695700168609625.750500202178965.719600200653085.629499912261965.501800060272225.353400230407715.196700096130375.040599822998054.890999794006354.751800060272224.6254.511499881744384.411399841308594.323999881744384.248600006103524.184100151062014.129199981689454.082900047302254.044099807739264.011600017547613.984600067138673.962300062179573.944000005722050.496699988842010.9804999828338621.498900055885311.998000025749212.44880008697512.83909988403323.166899919509893.435899972915653.652699947357183.824800014495853.959599971771244.063799858093264.143400192260744.203299999237064.247600078582764.279699802398684.30240011215214.317699909210214.327400207519534.332900047302254.33510017395024.33510017395024.333300113677984.33020019531254.326300144195564.321899890899664.317100048065194.312099933624274.307099819183354.302100181579590.4963000118732450.9810000061988831.504500031471252.014899969100952.483700037002562.897200107574463.251399993896483.547600030899053.790299892425543.985300064086914.139299869537354.258299827575684.34840011596684.414599895477294.461500167846684.493000030517584.512199878692634.521900177001954.524300098419194.521100044250494.513800144195564.503399848937994.490900039672854.476900100708014.46210002899174.446700096130374.431200027465824.415699958801274.400400161743164.385499954223633.545601535079533.66233957807396
01-07-20093.95345776678661-3.81437608624728-153.840320052204156.8134090270251.537799954414374.494100093841555.83020019531250.9860000014305112.093100070953373.169399976730354.079299926757814.776999950408945.264699935913095.568200111389165.72219991683965.762100219726565.719900131225595.622399806976325.491000175476075.342000007629395.187399864196785.035299777984624.891300201416024.758699893951424.638999938964844.532800197601324.439799785614014.359499931335454.290599822998054.232100009918214.182799816131594.14149999618534.106999874114994.078499794006354.054999828338624.035600185394294.019800186157230.5232999920845031.027400016784671.559700012207032.066800117492682.520600080490112.910500049591063.235399961471563.500400066375733.712500095367433.880000114440924.010399818420414.110700130462654.186900138854984.243999958038334.286099910736084.316500186920174.337800025939944.352300167083744.361400127410894.366600036621094.368899822235114.368899822235114.367400169372564.364799976348884.361400127410894.357500076293954.353300094604494.348999977111824.344600200653084.340199947357180.5228999853134161.027999997138981.56570005416872.084599971771242.556900024414062.970299959182743.321799993515013.613600015640263.85100007057194.040500164031984.189099788665774.303199768066414.388999938964844.451499938964844.495500087738044.524700164794924.54230022430424.550899982452394.552700042724614.549300193786624.542099952697754.532199859619144.520400047302254.507299900054934.493500232696534.479300022125244.465000152587894.450699806213384.436699867248544.423099994659423.463262639567543.57358146844755
30-06-20093.72094999320508-3.64048981994258-153.237433663387157.4311286056381.628900051116944.435699939727785.796800136566161.074300050735472.170900106430053.188600063323974.042099952697754.703700065612795.177999973297125.486400127410895.656899929046635.718599796295175.698400020599375.619900226593025.502500057220465.361599922180185.209099769592295.053899765014654.902200222015384.75810003280644.624300003051764.502299785614014.392600059509284.295000076293954.209199905395514.134399890899664.069600105285644.013800144195563.966099977493293.925600051879883.891200065612793.862200021743773.837899923324580.5580999851226811.089900016784671.618000030517582.108200073242192.543400049209592.917299985885623.230900049209593.488600015640263.697200059890753.863600015640263.994600057601934.096399784088134.174499988555914.233399868011474.276999950408944.308400154113774.330299854278564.344699859619144.353400230407714.357699871063234.358600139617924.356999874114994.3536000251774.348800182342534.343100070953374.336800098419194.330100059509284.323299884796144.316299915313724.309500217437740.5576999783515931.090600013732911.623999953269962.125699996948242.57839989662172.974600076675423.313199996948243.596800088882453.829999923706054.018400192260744.168000221252444.284299850463874.372700214385994.437900066375734.484099864959724.51499986648564.533500194549564.542200088500984.543200016021734.538400173187264.529099941253664.51649999618534.501399993896484.484799861907964.467000007629394.448599815368654.429999828338624.411300182342534.392899990081794.374800205230713.816059210257143.93098005898779
29-06-20093.65523059914219-3.61489665084635-153.077040928605157.5872400309371.627799987792974.404200077056885.78100013732911.071300029754642.167999982833863.173700094223024.015299797058114.669700145721445.142300128936775.453700065612795.630199909210215.699399948120125.686900138854985.61539983749395.50369977951055.366799831390385.216700077056885.062099933624274.909599781036384.763400077819824.626599788665774.500800132751464.386799812316894.28469991683964.194099903106694.114600181579594.045199871063233.984999895095833.933199882507323.888799905776983.850899934768683.818799972534183.791500091552730.541199982166291.080800056457521.609099984169012.096400022506712.528100013732912.899100065231323.210700035095213.467600107192993.67619991302493.843199968338013.975199937820434.078299999237064.157599925994874.217700004577644.262400150299074.29479980468754.317500114440924.332499980926514.341599941253664.346099853515624.347099781036384.345499992370614.341899871826174.336900234222414.330900192260744.324200153350834.316999912261964.309700012207034.302299976348884.29479980468750.5407999753952031.081500053405761.615200042724612.113800048828122.562700033187872.95569992065433.292000055313113.574500083923343.807699918746953.99679994583134.14760017395024.265399932861334.355599880218514.42250013351444.470300197601324.502500057220464.522099971771244.531599998474124.533299922943124.528800010681154.519499778747564.506700038909914.491399765014654.47419977188114.455800056457524.436699867248544.417200088500984.39760017395024.37820005416874.359099864959723.927052174342084.04323526840879
26-06-20093.51243911946237-3.53784983163881-152.786943659189157.8852689306941.635400056838994.41169977188115.782199859619141.067199945449832.182699918746953.188999891281134.025400161743164.674499988555915.143799781799325.453899860382085.630599975585945.700399875640875.688300132751465.616199970245365.502799987792975.362899780273445.208399772644045.048200130462654.889100074768074.735599994659424.591000080108644.456999778747564.334799766540534.224500179290774.125999927520754.038899898529053.962300062179573.895499944686893.837500095367433.787499904632573.744499921798713.707700014114383.676300048828120.511200010776521.069499969482421.606600046157842.097599983215332.530299901962282.901400089263923.212800025939943.469399929046633.677900075912483.844799995422363.976799964904794.079699993133544.158800125122074.218599796295174.262700080871584.294400215148934.31619977951054.330100059509284.337999820709234.341199874877934.340700149536134.337500095367434.332300186157234.325699806213384.317999839782714.309599876403814.300799846649174.291800022125244.28270006179814.273600101470950.5109000205993651.070399999618531.613000035285952.115400075912482.565399885177612.958400011062623.294500112533573.576699972152713.809700012207033.998699903488164.149400234222414.267199993133544.356999874114994.423399925231934.470399856567384.501500129699714.5197000503544.527699947357184.527400016784674.520800113677984.509300231933594.493999958038334.476099967956544.456299781799324.435100078582764.413199901580814.390999794006354.36859989166264.346499919891364.324600219726564.049636414630214.16953879326494
25-06-20093.55199296114756-3.55746683597431-152.815547205241157.8520086683341.65830004215244.462500095367435.822700023651121.085700035095212.210400104522713.227600097656254.072400093078614.726299762725835.196700096130375.50489997863775.677599906921395.742400169372565.724899768829355.64760017395025.529399871826175.385499954223635.227799892425545.065400123596194.90479993820194.750599861145024.605899810791024.472300052642824.350900173187264.241799831390384.1447000503544.059000015258793.983999967575073.918800115585333.862299919128423.813800096511843.772200107574463.73670005798343.706599950790410.5289999842643741.089800000190731.63110005855562.126499891281132.562999963760382.936800003051763.253.507600069046023.716300010681153.88310003280644.01450014114384.116700172424324.195000171661384.253799915313724.297100067138674.327899932861334.348999977111824.362299919128424.369599819183354.372300148010254.371500015258794.368000030517584.362500190734864.355700016021734.347899913787844.339399814605714.330599784851074.321499824523934.31254.303500175476070.5285999774932861.090600013732911.637599945068362.144599914550782.598700046539312.994999885559083.333300113677983.616800069808963.850199937820434.039199829101564.189300060272224.30609989166264.394800186157234.460000038146974.505799770355224.535699844360354.552800178527834.559700012207034.558599948883064.55119991302494.539000034332284.523300170898444.50489997863774.484700202941894.463399887084964.441299915313724.418900012969974.396599769592294.374400138854984.352600097656253.998047263734644.1179561193213
24-06-20093.67821874506704-3.7189565219364-152.655449593943158.0049158993811.823899984359744.681000232696535.911799907684331.206099987030032.408400058746343.453000068664554.294899940490724.929100036621095.372399806976325.651700019836435.797399997711185.838699817657475.802199840545655.710599899291995.582399845123295.432400226593025.271900177001955.109300136566164.950500011444094.79969978332524.659399986267094.530900001525884.41489982604984.311399936676034.219900131225594.13950014114384.069600105285644.009099960327153.957000017166143.912400007247923.87439990043643.842200040817263.814899921417240.5795999765396121.197100043296811.773399949073792.288199901580812.733400106430053.108799934387213.41930007934573.671799898147583.874200105667114.034299850463874.159299850463874.255499839782714.328299999237064.382400035858154.421599864959724.448999881744384.467199802398684.478099822998054.48350000381474.484700202941894.482600212097174.478199958801274.472099781036384.464799880981454.456600189208984.447999954223634.439000129699714.429999828338624.421100139617924.412199974060060.5792000293731691.198099970817571.780900001525882.308500051498412.772599935531623.171400070190433.507600069046023.786000013351444.012599945068364.19390010833744.336299896240234.445700168609624.527500152587894.586400032043464.626699924468994.651800155639654.66489982604984.668499946594244.664599895477294.654900074005134.640999794006354.623899936676034.604499816894534.583700180053714.561900138854984.539599895477294.517099857330324.494900226593024.472899913787844.451399803161623.947694774721464.05826606620883
23-06-20093.75016265723128-3.77636614344699-152.999914718047157.6323268965871.755200028419494.634300231933595.827799797058111.146600008010862.337800025939943.392499923706054.245999813079834.885600090026865.32700014114385.598599910736085.733200073242195.762700080871585.71530008316045.615200042724615.481500148773195.329199790954595.169600009918215.010799884796144.858200073242194.715499877929694.584700107574464.466700077056884.361599922180184.269199848175054.188600063323974.118800163269044.059000015258794.007900238037113.964499950408943.927900075912483.897099971771243.871299982070923.849800109863280.5491999983787541.147799968719481.718700051307682.233799934387212.680900096893313.058099985122683.369100093841553.621000051498413.822000026702883.980099916458134.102700233459474.196499824523934.267199993133544.31939983367924.356999874114994.383299827575684.400599956512454.411099910736084.416500091552734.4177999496464.416299819946294.412600040435794.407299995422364.401000022888184.394000053405764.386600017547614.379000186920174.371399879455574.36369991302494.356299877166750.5487999916076661.148800015449521.725999951362612.253799915313722.719700098037723.119999885559083.456500053405763.733999967575073.958600044250494.137100219726564.276400089263924.382599830627444.461299896240234.517600059509284.555799961090094.579400062561044.591599941253664.594699859619144.591100215911874.5822000503544.56939983367924.553899765014654.536399841308594.517799854278564.498400211334234.4786000251774.4588999748234.439400196075444.420199871063234.40159988403323.736885025110723.84364852429091
22-06-20093.52255521998268-3.58317169283511-152.357846387837158.2873568015851.797600030899054.675799846649175.990200042724611.182199954986572.381000041961673.429100036621094.282000064849854.93260002136235.394899845123295.693099975585945.855500221252445.910099983215335.882599830627445.795499801635745.667500019073495.513800144195565.346199989318855.173799991607675.00320005416874.83909988403324.684599876403814.541600227355964.410999774932864.293200016021734.187900066375734.094500064849854.012400150299073.940500020980833.878099918365483.824100017547613.777600049972533.737699985504153.703599929809570.5580999851226811.173200011253361.748800039291382.265100002288822.713700056076053.094199895858763.410599946975713.66930007934573.877799987792974.043499946594244.173500061035164.273900032043464.350100040435794.406899929046634.447999954223634.476699829101564.495399951934814.506499767303474.511600017547614.512000083923344.508900165557864.50320005416874.495500087738044.486499786376954.47660017013554.466100215911874.45520019531254.444300174713134.433300018310554.42250013351440.5576999783515931.174299955368041.756299972534182.28530001640322.753000020980833.157299995422363.53.785599946975714.019499778747564.207799911499024.356400012969974.471199989318854.557499885559084.619900226593024.662499904632574.689099788665774.702799797058114.705999851226814.701000213623054.689799785614014.673600196838384.653900146484384.631599903106694.607399940490724.5822000503544.556300163269044.530099868774414.504099845886234.478300094604494.453000068664554.106894351329324.22863116663221
19-06-20093.13668180065724-3.21855590917855-151.477071712345159.1908707694751.89929997920994.753600120544436.114099979400631.268100023269652.488100051879883.525599956512454.363100051879885.005199909210215.468599796295175.776000022888185.952600002288826.022999763488776.009900093078615.933499813079835.811200141906745.657400131225595.483900070190435.300099849700935.113200187683114.928699970245364.750400066375734.581299781799324.42299985885624.27659988403324.142399787902834.020599842071533.910700082778933.812299966812133.724600076675423.646800041198733.578200101852423.517899990081793.465100049972530.6008999943733221.245000004768371.830600023269652.348099946975712.795000076293953.17359995841983.48930001258853.748600006103523.9588999748234.127299785614014.26009988784794.363399982452394.442299842834474.50120019912724.543799877166754.573200225830084.592000007629394.60239982604984.605999946594244.604499816894534.598899841308594.590199947357184.579100131988534.566299915313724.55240011215214.537600040435794.522299766540534.506800174713134.491199970245364.475699901580810.6004999876022341.246099948883061.838500022888182.369100093841552.835299968719483.237900018692023.580199956893923.867000102996834.103499889373784.295400142669684.448200225830084.567100048065194.657100200653084.722400188446044.767099857330324.794600009918214.807899951934814.809599876403814.802000045776374.786900043487554.766099929809574.740699768066414.711999893188484.680900096893314.648099899291994.614200115203864.579800128936774.545199871063234.510799884796144.476799964904794.59160814711124.72742314272014
18-06-20093.41911937046494-3.48291956865673-151.708239736399158.9464669106271.934100031852724.818999767303476.204400062561041.296499967575072.528599977493293.576999902725224.423500061035165.072400093078615.540999889373785.852799892425546.033500194549566.108200073242196.099899768829356.029200077056885.913400173187265.766900062561045.601500034332285.426300048828125.248600006103525.073400020599374.904699802398684.74510002136234.596199989318854.4588999748234.333600044250494.22020006179814.118199825286874.027200222015383.946399927139283.875099897384643.812299966812133.757400035858153.70950007438660.6237999796867371.273699998855591.865000009536742.387500047683722.838700056076053.220999956130983.539700031280523.801599979400634.014200210571294.184700012207034.319600105285644.425000190734864.506000041961674.566999912261964.611899852752694.643700122833254.664999961853034.677999973297124.68429994583134.68550014495854.68260002136234.676700115203864.668499946594244.658500194549564.647299766540534.635300159454354.622799873352054.61000013351444.597099781036384.584300041198730.6233999729156491.274799942970281.873000025749212.408999919891362.880000114440923.286799907684333.632800102233893.922800064086914.162399768829354.357100009918214.51280021667484.63460016250614.727499961853034.795899868011474.843800067901614.874599933624274.89149999618534.896800041198734.893000125885014.881800174713134.86490011215214.843599796295174.81890010833744.791800022125244.763000011444094.733099937438964.702600002288824.671899795532234.641300201416024.611000061035164.50866463968254.63829704766567
17-06-20093.30237579046522-3.34063566619184-151.890831875016158.7562976804541.784899950027474.576200008392336.048500061035161.191200017929082.345499992370613.353800058364874.185900211334234.837500095367435.319099903106695.64960002899175.851299762725835.947000026702885.958499908447275.905300140380865.804500102996835.670300006866465.514599800109865.346799850463875.174099922180185.002200126647954.835199832916264.676000118255624.526500225067144.38780021667484.260499954223634.1447000503544.040100097656253.946300029754643.862699985504153.78850007057193.723000049591063.665400028228763.615000009536740.5787000060081481.177299976348881.733100056648252.232199907302862.669100046157843.04369997978213.359299898147583.621500015258793.836199998855594.01009988784794.149000167846684.258600234985354.343900203704834.408999919891364.457600116729744.492800235748294.517199993133544.532899856567384.541600227355964.544899940490724.543799877166754.539500236511234.532599925994874.523700237274174.513500213623054.502299785614014.49039983749394.478199958801274.465700149536134.453199863433840.5782999992370611.178300023078921.740100026130682.251300096511842.70630002021793.103899955749513.44560003280643.734999895095833.976300001144414.174600124359134.334700107574464.461699962615974.559999942779544.633900165557864.686999797821044.722899913787844.744299888610844.754000186920174.754000186920174.746399879455574.732500076293954.713900089263924.691699981689454.666699886322024.639699935913094.611400127410894.5822000503544.552700042724614.523099899291994.49359989166264.562309526536494.69841197218061
16-06-20092.66868706553087-2.73940816938004-150.830105049513159.8392356055181.831799983978274.53789997100836.038199901580811.235000014305112.386499881744383.362999916076664.161300182342534.789199829101565.26130008697515.595300197601325.810599803924565.926099777221685.959700107574465.92789983749395.845099925994875.724100112915045.575399875640875.408299922943125.229899883270265.046299934387214.862100124359134.68109989166264.505799770355224.338399887084964.180099964141854.031700134277343.89380002021793.766400098800663.649499893188483.542700052261353.44560003280643.357800006866463.278500080108640.59390002489091.208099961280821.762300014495852.252300024032592.678299903869633.043299913406373.351999998092653.609899997711183.82319998741153.997499942779544.13829994201664.250699996948244.33909988403324.407299995422364.458799839019784.496399879455574.522500038146974.539199829101564.548299789428714.551099777221684.548900127410894.5427999496464.533500194549564.521699905395514.507999897003174.492899894714364.476799964904794.459899902343754.442599773406984.425099849700930.5935000181198121.209100008010861.769299983978272.271199941635132.71469998359683.101900100708013.435699939727783.720299959182743.959800004959114.158699989318854.321400165557864.452199935913094.554900169372564.633200168609624.690499782562264.72980022430424.753900051116944.76499986648564.765299797058114.756700038909914.740699768066414.718800067901614.692100048065194.66169977188114.628399848937994.592999935150154.556000232696534.518099784851074.479499816894534.440800189971925.310601434906315.46351185318023
15-06-20092.6181700856243-2.68222381353461-150.530051825944160.1439399050591.871500015258794.612800121307376.184000015258791.266600012779242.43260002136233.420000076293954.228799819946294.868500232696535.3536000251775.701799869537355.931499958038336.060999870300296.107600212097176.087200164794926.013899803161625.900000095367435.756199836730965.591499805450445.413300037384035.227799892425545.039800167083744.853300094604494.671100139617924.495600223541264.328400135040284.170400142669684.022399902343753.884599924087523.757200002670293.639899969100953.532500028610233.434499979019173.345599889755250.6143000125885011.238000035285951.79920005798342.295200109481812.726599931716923.096899986267093.41090011596683.67420005798343.892699956893924.07210016250614.217899799346924.334899902343754.427599906921394.499800205230714.554800033569344.595600128173834.624599933624274.643799781799324.655000209808354.65969991683964.659100055694584.654200077056884.645899772644044.634900093078614.62179994583134.606999874114994.591100215911874.574299812316894.556900024414064.53910017013550.6139000058174131.23899996280671.806499958038332.314599990844732.764100074768073.157299995422363.49740004539493.78850007057194.034599781036384.240200042724614.409500122070314.546599864959724.655300140380864.739200115203864.801599979400634.845499992370614.873400211334234.887899875640874.890999794006354.884500026702884.87010002136234.849299907684334.823200225830084.792900085449224.759200096130374.723100185394294.685100078582764.645899772644044.605800151824954.565199851989755.530780550767185.69195671221034
12-06-20092.5896015233499-2.65009578411245-150.325831108098160.3500076677581.943400025367744.693600177764896.226500034332281.324100017547612.513799905776983.506900072097784.311800003051764.943099975585945.418700218200685.757999897003175.9802999496466.104199886322026.146999835968026.124300003051766.049900054931645.935800075531015.792399883270265.628300189971925.450900077819825.265999794006355.078400135040284.892000198364264.709499835968024.533299922943124.364999771118164.205500125885014.055699825286873.915899991989143.786200046539313.666399955749513.556400060653693.45569992065433.363899946212770.6481000185012821.290500044822691.862300038337712.363300085067752.796400070190433.166300058364873.478699922561653.739799976348883.956000089645394.133299827575684.277100086212164.392499923706054.483699798583984.554699897766114.608799934387214.648799896240234.677199840545654.695899963378914.706699848175054.710999965667724.710000038146974.704800128936774.696199893951424.684999942779544.671599864959724.656599998474124.640399932861334.623300075531014.605599880218514.587500095367430.6475999951362611.291499972343441.869799971580512.383500099182132.835099935531623.228100061416633.566800117492683.855700016021734.099500179290774.302700042724614.469699859619144.60480022430424.711800098419194.79430007934574.855400085449224.898300170898444.925399780273444.939099788665774.941500186920174.934400081634524.919499874114994.898099899291994.871399879455574.840499877929694.806300163269044.769499778747564.730800151824954.690800189971924.649899959564214.608600139617925.676916122115655.83274756841055
11-06-20092.62437462720348-2.65948082338124-150.333061879983160.339551539271.976099967956544.763599872589116.304800033569341.351699948310852.551899909973143.558099985122684.375199794769295.016099929809575.497799873352055.839700222015386.061600208282476.182499885559086.22020006179816.191100120544436.109399795532235.987699985504155.836599826812745.665100097656255.480800151824955.289599895477295.096499919891364.905399799346924.71899986267094.539700031280524.368899822235114.20769977569584.056799888610843.916399955749513.786600112915043.667200088500983.557800054550173.457999944686893.367399930953980.6736000180244451.319499969482421.8963999748232.402899980545042.841200113296513.215500116348273.531399965286253.795200109481814.013199806213384.191400051116944.335599899291994.450900077819824.541699886322024.611899852752694.665100097656254.70399999618534.731200218200684.748700141906744.758299827575684.761499881744384.759399890899664.75320005416874.74359989166264.731400012969974.717199802398684.701399803161624.684400081634524.666699886322024.64839982986454.629799842834470.6730999946594241.320500016212461.904000043869022.423500061035162.880700111389163.27889990806583.62179994583133.914099931716924.160299777984624.364999771118164.532800197601324.667900085449224.774300098419194.855700016021734.915500164031984.956600189208984.981900215148934.99359989166264.993999958038334.984899997711184.967899799346924.944499969482424.915900230407714.883299827575684.847400188446044.809000015258794.768899917602544.727600097656254.68550014495854.643000125885015.55900883341745.71866972732517
10-06-20092.77372941808039-2.77540861109268-150.488836533802160.1792168858112.016599893569954.872499942779546.420400142669681.383599996566772.602200031280523.632800102233894.472499847412115.130400180816655.622099876403815.967199802398686.186200141906746.299600124359136.326700210571296.284800052642826.189599990844736.05439996719365.890600204467775.707799911499025.513800144195565.314799785614015.115900039672854.920700073242194.732100009918214.552199840545654.382400035858154.223499774932864.075900077819823.939800024032593.814899921417243.700900077819823.597500085830693.503900051116943.419500112533570.7039999961853031.354699969291691.94040000438692.457000017166142.904700040817263.286999940872193.60910010337833.877300024032594.098100185394294.27780008316044.422299861907964.537000179290774.626599788665774.695300102233894.746600151062014.783599853515624.80880022048954.824399948120124.832099914550784.833600044250494.829999923706054.822500228881844.811699867248544.798500061035164.783500194549564.767000198364264.749599933624274.731500148773194.712999820709234.694300174713130.7032999992370611.355700016021731.948300004005432.478300094604492.945899963378913.353100061416633.703500032424934.001399993896484.251299858093264.458099842071534.626599788665774.761099815368654.866000175476074.945199966430665.002200126647955.040299892425545.062300205230715.070799827575685.067999839782715.055900096893315.036099910736085.010300159454354.979499816894534.944799900054934.907299995422364.867700099945074.826499938964844.784500122070314.74189996719364.699200153350835.293391233693525.45561546754364
09-06-20092.83631641616734-2.83034721006459-150.869660567336159.7857375646781.938500046730044.777500152587896.302299976348881.322199940681462.513600111007693.537600040435794.378600120544435.038700103759775.530600070953375.872399806976326.085199832916266.190000057220466.2072000503546.155099868774416.050300121307375.906700134277345.736400127410895.548999786376955.352600097656255.153500080108644.956399917602544.76499986648564.581900119781494.408899784088134.247099876403814.09719991683963.959300041198733.833300113677983.718800067901613.615400075912483.522300004959113.438999891281133.364599943161010.6722999811172491.300199985504151.873499989509582.383599996566772.828099966049193.208699941635133.529700040817263.79660010337834.015799999237064.193600177764894.33589982986454.448100090026864.535200119018554.601399898529054.650300025939944.684999942779544.708000183105474.72170019149784.727799892425544.727799892425544.723000049591064.714399814605714.702899932861334.689099788665774.673699855804444.657000064849854.63950014114384.621500015258794.603300094604494.584899902343750.6717000007629391.301100015640261.880900025367742.404099941253662.867899894714363.272900104522713.621500015258793.917399883270264.164999961853034.368999958038334.53420019149784.665200233459474.76649999618534.842000007629394.895400047302254.930099964141854.949100017547614.954999923706054.949999809265144.936100006103524.915100097656254.888400077819824.857200145721444.82259988784794.785500049591064.746699810028084.706600189208984.665999889373784.625100135803224.584300041198735.013229553125175.17363140972931
08-06-20092.45974099367147-2.39088512787135-150.300852063991160.3664253742752.041500091552734.821599960327156.294099807739261.423099994659422.612400054931643.616600036621094.433100223541265.070799827575685.545199871063235.875199794769296.080999851226816.18260002136236.198999881744386.147299766540536.0427999496465.898700237274175.726399898529055.535299777984625.333099842071535.12620019912724.919400215148934.716599941253664.520599842071534.333499908447274.156799793243413.991199970245363.837300062179573.695100069046023.564500093460083.445100069046023.336600065231323.238199949264533.149499893188480.759000003337861.3947000503541.966300010681152.469899892807012.905900001525883.277899980545043.590899944305423.850899934768684.06449985504154.237699985504154.376299858093264.485599994659424.570199966430664.634200096130374.68109989166264.713900089263924.735099792480474.74679994583134.750699996948244.748499870300294.741300106048584.730100154876714.715899944305424.699200153350834.680799961090094.660999774932864.640200138092044.618899822235114.59719991683964.57530021667480.7581999897956851.395400047302251.973700046539312.490299940109252.945499897003173.34139990806583.681400060653693.969700098037724.210800170898444.409399986267094.570199966430664.69759988784794.795800209045414.868500232696534.919400215148934.951600074768074.967999935150154.971000194549564.962999820709234.945700168609624.92100000381474.890200138092044.854700088500984.815499782562264.77339982986454.729400157928474.684000015258794.63780021667484.591199874877934.544600009918215.352454913137185.51887255625438
05-06-20092.88412999851099-2.72250872313903-151.235317685134159.4036429993081.894199967384344.748400211334236.347400188446041.313300013542182.44759988784793.470499992370614.335199832916265.025300025939945.543900012969975.905000209808356.12820005416876.235400199890146.248300075531016.187300205230716.070300102233895.913199901580815.729000091552735.528500080108645.320400238037115.111199855804444.906199932098394.7088999748234.521900177001954.347000122070314.184999942779544.036300182342533.900799989700323.778300046920783.668100118637083.569600105285643.48180007934573.404000043869023.335299968719480.7340999841690061.309499979019171.856999993324282.357800006866462.802099943161013.187099933624273.51390004158023.786700010299684.010900020599374.192500114440924.337299823760994.451000213623054.538599967956544.604499816894534.652599811553964.686100006103524.70769977569584.719799995422364.724299907684334.722700119018554.716400146484384.706299781799324.693500041961674.678500175476074.662099838256844.644499778747564.626299858093264.607699871063234.588900089263924.570199966430660.7332999706268311.309999942779541.863600015640262.377000093460082.840600013732913.250200033187873.605400085449223.908200025558474.161799907684334.370500087738044.538899898529054.671700000762944.773499965667724.84840011596684.900499820709234.933300018310554.949900150299074.953100204467774.945400238037114.928899765014654.905300140380864.87620019912724.842800140380864.806399822235114.76770019531254.72739982604984.686399936676034.644899845123294.603400230407714.562200069427494.720323085216324.89341507779476
04-06-20093.56939288984659-3.39732134047572-152.900956119306157.6537656622431.449300050735474.673299789428716.455800056457520.9067999720573432.012200117111213.163199901580814.189899921417245.018099784851075.629600048065196.037000179290776.268400192260746.356699943542486.335000038146976.233200073242196.076700210571295.88630008697515.678199768066415.464600086212165.254300117492685.053599834442144.866199970245364.694499969482424.539400100708014.400899887084964.278699874877934.171599864959724.078599929809573.998300075531013.92939996719363.870599985122683.820699930191043.778500080108643.742899894714360.4896999895572660.966700017452241.50320005416872.036099910736082.528800010681152.963200092315673.333199977874763.640399932861333.890000104904174.08909988403324.245399951934814.366000175476074.457399845123294.525100231170654.573999881744384.607900142669684.630000114440924.643099784851074.649000167846684.64960002899174.646200180053714.639699935913094.631100177764894.621099948883064.61000013351444.598299980163574.586200237274174.574100017547614.562099933624274.550300121307370.4893999993801120.9671999812126161.509099960327152.054600000381472.568099975585943.030299901962283.433000087738043.774699926376344.057799816131594.287399768829354.469399929046634.610199928283694.71579980850224.792099952697754.84399986267094.87620019912724.892499923706054.896200180053714.88999986648564.876299858093264.856900215148934.833300113677984.806799888610844.778399944305424.748700141906744.71850013732914.688199996948244.658100128173834.628399848937994.599500179290773.815835462388373.98464360215199
03-06-20093.41129816672351-3.25904157193392-152.870187093351157.6785050604811.375800013542184.449900150299076.264200210571290.8621000051498411.908800005912783.001600027084353.985100030899054.788700103759775.39270019531255.806000232696536.052100181579596.160299777984626.160299777984626.079699993133545.94239997863775.768400192260745.573299884796145.369400024414065.165800094604494.968800067901614.782800197601324.61049985885624.453199863433844.311500072479254.185100078582764.073500156402593.975600004196173.890300035476683.816600084304813.753099918365483.698699951171883.652299880981453.612799882888790.4623999893665310.9165999889373781.425899982452391.933300018310552.405100107192992.823899984359743.183500051498413.484400033950813.730999946594243.929600000381474.086900234222414.209499835968024.303500175476074.374000072479254.425700187683114.462200164794924.486800193786624.501900196075444.509699821472174.511799812316894.50960016250614.504099845886234.49630022048954.48670005798344.475999832153324.464499950408944.452600002288824.440400123596194.428199768066414.416200160980220.4620999991893770.9171000123023991.431200027465821.950000047683722.440599918365482.88509988784793.275000095367433.608400106430053.887000083923344.115099906921394.297900199890144.440999984741214.550000190734864.630099773406984.686200141906744.722499847412114.742800235748294.750100135803224.747200012207034.736400127410894.719500064849854.697999954223634.673200130462654.646100044250494.617599964141854.588200092315674.558400154113774.528600215911874.499199867248544.470300197601323.939729738872824.10926163789938
02-06-20093.34571341494569-3.20944605145056-152.58934968957157.9701956227751.455299973487854.558599948883066.3536000251770.9218000173568732.002099990844733.106899976730354.092400074005134.893799781799325.494200229644785.903500080108646.145500183105476.249300003051766.244599819183356.158699989318856.015500068664555.834799766540535.632500171661385.420899868011475.209199905395515.004099845886234.809899806976324.629399776458744.464300155639654.315000057220464.181499958038334.063199996948243.959000110626223.868099927902223.789099931716923.720900058746343.662199974060063.611999988555913.569200038909910.4889999926090240.9692999720573431.49419999122622.010600090026862.487299919128422.90860009193423.269200086593633.570300102233893.816600084304814.014599800109864.17100000381474.292600154876714.385399818420414.454699993133544.505000114440924.540100097656254.563099861145024.576600074768074.58269977569584.583199977874764.579299926757814.57210016250614.562600135803224.551300048828124.538899898529054.52580022811894.512199878692634.498400211334234.484700202941894.471199989318850.488700002431870.9697999954223631.499899983406072.028199911117552.524499893188482.97219991683963.363899946212773.698100090026863.976900100708014.204699993133544.386700153350834.528800010681154.636400222778324.714799880981454.769000053405764.803100109100344.820899963378914.825600147247314.820000171661384.806300163269044.786399841308594.761799812316894.734000205993654.703800201416024.672200202941894.639699935913094.606900215148934.574200153350834.541800022125244.51009988784794.000362443716434.17412543656281
01-06-20093.42769715897745-3.2442170313819-152.710588301099157.8364438378791.456200003623964.617599964141856.425799846649170.9236000180244452.006999969482423.132600069046024.140799999237064.959899902343755.570700168609625.983699798583986.224100112915046.322700023651126.310699939727786.216800212860116.065899848937995.878499984741215.670700073242195.455100059509285.240900039672855.034500122070314.840199947357184.660799980163574.497399806976324.350599765777594.219900131225594.104599952697754.003799915313723.9161000251773.84030008316043.775199890136723.719500064849853.672100067138673.631799936294560.5077999830245970.9792000055313111.505599975585942.028199911117552.512300014495852.940500020980833.306600093841553.611799955368043.860800027847294.060299873352054.217400074005134.339200019836434.431700229644784.500400066375734.550099849700934.584599971771244.606999874114994.62010002136234.625800132751464.625899791717534.621900081634524.614600181579594.605100154876714.59399986267094.581699848175054.568799972534184.555500030517584.542099952697754.528800010681154.515600204467770.507399976253510.9796000123023991.511299967765812.046099901199342.550400018692023.005700111389163.40389990806583.743000030517584.025300025939944.255300045013434.438399791717534.580599784851074.687799930572514.765600204467774.818699836730964.851799964904794.868500232696534.872300148010254.865799903869634.851399898529054.830999851226814.80609989166264.778100013732914.747900009155274.716300010681154.684000015258794.65159988403324.619200229644784.587399959564214.556200027465823.918977792732254.09354788231651
29-05-20093.18881696502433-2.97454077551935-152.759655995638157.7799623230761.333799958229064.27659988403326.142600059509280.8557000160217291.833299994468692.872900009155273.823699951171884.613599777221685.218699932098395.64319992065435.906099796295176.033100128173836.051499843597415.986999988555915.862500190734865.697400093078615.507500171661385.305300235748295.100200176239014.899199962615974.706999778747564.526999950408944.361000061035164.209799766540534.073599815368653.952199935913093.844700098037723.750200033187873.667599916458133.595900058746343.533999919891363.480600118637083.43490004539490.4916000068187710.9103999733924871.387799978256231.86919999122622.321700096130372.727400064468383.078900098800663.375699996948243.621000051498413.820100069046023.979000091552734.103799819946294.199999809265144.272799968719484.326499938964844.364699840545654.390500068664554.40649986267094.414800167083744.417099952697754.414700031280524.408899784088134.400400161743164.389900207519534.37820005416874.365499973297124.352300167083744.338799953460694.325200080871584.311699867248540.4912000000476840.9107000231742861.392400026321411.884199976921082.354099988937382.783699989318853.163899898529053.491800069808963.768300056457523.996500015258794.180900096893314.326499938964844.438499927520754.521800041198734.580800056457524.619699954986574.642000198364264.650899887084964.649099826812744.638700008392334.621900081634524.599999904632574.574399948120124.546199798583984.516200065612794.485099792480474.453499794006354.421700000762944.390200138092044.359099864959724.074892694552394.25317875458933
28-05-20093.47564294112673-3.28562368083631-152.795034945374157.7357412890251.437899947166444.510399818420416.355000019073490.9211999773979191.971400022506713.062200069427494.044099807739264.848700046539315.456399917602545.875699996948246.129000186920176.244699954986576.251900196075446.177700042724616.045599937438965.875500202178965.683000087738045.480400085449225.276999950408945.079299926757814.891799926757814.717500209808354.557700157165534.413300037384034.283999919891364.169400215148934.068600177764893.980499982833863.904000043869023.838000059127813.781199932098393.732599973678593.691200017929080.5131999850273130.9728000164031981.483899950981141.991500020027162.463099956512452.881999969482423.242199897766113.544100046157843.792200088500983.992399930953984.151500225067144.275899887084964.371600151062014.443799972534184.497000217437744.534900188446044.560800075531014.57700014114384.585800170898444.588799953460694.587399959564214.582600116729744.575399875640874.566400051116944.55609989166264.544899940490724.533299922943124.5213999748234.509500026702884.497600078582760.5127999782562260.9732999801635741.489199995994572.008399963378912.499200105667112.944200038909913.335200071334843.670099973678593.950900077819824.181399822235114.366799831390384.512499809265144.624100208282474.706699848175054.765100002288824.803400039672854.825399875640874.834300041198734.832600116729744.822800159454354.806700229644784.785799980163574.761499881744384.734600067138674.706200122833254.676799774169924.646900177001954.617000102996834.587299823760994.558100223541263.988714638591744.16007725433592
27-05-20093.46843047501222-3.25376834552911-152.741669378219157.7841678825551.424900054931644.531700134277346.455299854278560.9132999777793881.956699967384343.056200027465824.055099964141854.879700183868415.507299900054935.944099903106696.211800098419196.338099956512456.352300167083746.281599998474126.150300025939945.978300094604495.782100200653085.574399948120125.36490011215215.160399913787844.965899944305424.784299850463874.617499828338624.466199874877934.330500125885014.209799766540534.103400230407714.010200023651123.929100036621093.858900070190433.798399925231933.746500015258793.702199935913090.5189999938011170.9692999720573431.477800011634831.987400054931642.463799953460692.888799905776983.255500078201293.563899993896483.817899942398074.023300170898444.186999797821044.315199851989754.41410017013554.488800048828124.544000148773194.583600044250494.610599994659424.627699851989754.637100219726564.640399932861334.639200210571294.634399890899664.627099990844734.617899894714364.60729980468754.595799922943124.583799839019784.571499824523934.559199810028084.546899795532230.5185999870300290.969699978828431.483100056648252.004300117492682.500200033187872.951800107955933.350199937820433.692800045013433.980900049209594.218100070953374.409500122070314.560400009155274.676300048828124.762400150299074.823500156402594.863800048828124.887300014495854.896999835968024.895800113677984.886000156402594.869500160217294.848000049591064.822899818420414.795100212097174.765500068664554.734799861907964.703700065612794.672399997711184.641300201416024.610700130462654.018189525544034.1978739717052
26-05-20093.12703063862187-2.93350036102878-152.37852085565158.1563387443771.382899999618534.238500118255626.227600097656250.907199978828431.871299982070922.873899936676033.794199943542484.571700096130375.183899879455575.631599903106695.928599834442146.095300197601326.154300212860116.127999782562266.03669977188115.898499965667725.728499889373785.53910017013555.340199947357185.139599800109864.942699909210214.753799915313724.575600147247314.409800052642824.257500171661384.118700027465823.993499994277953.881200075149543.781300067901613.692800045013433.61490011215213.54660010337833.486900091171260.518000006675720.9478999972343441.419399976730351.889400005340582.330899953842162.729199886322023.077500104904173.375099897384643.624500036239623.829900026321413.996599912643434.12989997863774.234899997711184.316100120544434.377699851989754.423299789428714.45569992065434.477499961853034.490799903869634.497399806976324.498600006103524.495600223541264.489500045776374.480899810791024.470399856567384.458700180053714.446100234985354.432799816131594.41930007934574.405600070953370.5174999833106990.9481999874114991.424000024795531.904000043869022.362499952316282.783999919891363.160700082778933.489599943161013.770999908447274.007199764251714.201700210571294.358799934387214.482800006866464.578000068664554.648499965667724.697999954223634.72980022430424.747099876403814.752399921417244.74800014495854.735700130462654.717400074005134.69439983367924.667699813842774.638500213623054.607399940490724.575099945068364.542200088500984.508999824523934.475900173187264.396858707258164.58747005238363
25-05-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20093.02532777447198-2.79215021842072-152.465457709664158.0595284164441.315999984741214.154399871826176.166200160980220.8615000247955321.789999961853032.783699989318853.707799911499024.49359989166265.114200115203865.568200111389165.868700027465826.036300182342536.093900203704836.064300060272225.968699932098395.825500011444095.650300025939945.45569992065435.25199985504155.046999931335454.846300125122074.654099941253664.473199844360354.305200099945074.151199817657474.011199951171883.88509988784793.772300004959113.672100067138673.583499908447273.505700111389163.437599897384643.378299951553340.5095000267028810.910499989986421.365700006484991.827399969100952.265599966049192.663100004196173.012000083923343.310699939727783.561100006103523.767299890518193.934600114822394.067999839782714.172900199890144.253799915313724.314799785614014.359600067138674.391200065612794.412099838256844.424399852752694.429900169372564.430099964141854.426099777221684.419000148773194.409399986267094.397999763488774.385300159454354.37179994583134.357699871063234.343299865722664.328800201416020.509000003337860.9107000231742861.369899988174441.841199994087222.295799970626832.716099977493293.093100070953373.422699928283693.704999923706053.941800117492684.136700153350834.293700218200684.41730022430424.511799812316894.581299781799324.629600048065194.660200119018554.676000118255624.679900169372564.673999786376954.660399913787844.640699863433844.616300106048584.588399887084964.558000087738044.52580022811894.492499828338624.458600044250494.424600124359134.390699863433844.350157446254444.54559880138795
21-05-20092.79966791621872-2.61963094344321-152.207256761478158.3270266851051.281800031661994.023099899291996.049399852752690.8360999822616581.742799997329712.700099945068363.591200113296514.35480022430424.965700149536135.42100000381475.731400012969975.914199829101565.989600181579595.978400230407715.899700164794925.770999908447275.607100009918215.420400142669685.221199989318855.017300128936774.814899921417244.618400096893314.43109989166264.255199909210214.091899871826173.941800117492683.805099964141853.681499958038333.570499897003173.471299886703493.383300065994263.305399894714363.236799955368040.476399987936020.8769000172615051.321799993515011.769899964332582.194900035858152.581700086593632.922899961471563.216799974441533.464799880981453.670700073242193.838900089263923.974299907684334.081600189208984.165100097656254.228799819946294.276000022888184.309800148010254.332499980926514.346399784088134.353099822998054.354100227355964.350599765777594.343599796295174.3338999748234.322199821472174.308899879455574.294600009918214.279600143432624.264200210571294.248499870300290.4760000109672550.877200007438661.32579994201661.782999992370612.22340011596682.631700038909912.999500036239623.322999954223633.601799964904793.837699890136724.033400058746344.192599773406984.319200038909914.417200088500984.49039983749394.542399883270264.576300144195564.59520006179814.601500034332284.597599983215334.585499763488774.566699981689454.542699813842774.514800071716314.483900070190434.450900077819824.416399955749514.381000041961674.345300197601324.309400081634524.554698295971514.75764225548076
20-05-20092.66288400473077-2.46794647469299-152.311138903995158.2144960963671.215499997138983.827399969100955.814799785614010.7975000143051151.650099992752082.55990004539493.41350007057194.150000095367434.74359989166265.190000057220465.49800014495855.683499813079835.765100002288825.762300014495855.693299770355225.574800014495855.420899868011475.243899822235115.053400039672854.85729980468754.66169977188114.471000194549564.288599967956544.116700172424323.956500053405763.808900117874153.674000024795533.55180001258853.441600084304813.342999935150153.255100011825563.177299976348883.10850000381470.4650000035762790.8382999897003171.257400035858151.682700037956242.088500022888182.459599971771242.788599967956543.073299884796143.314599990844733.515799999237063.680900096893313.814300060272223.92039990425114.003399848937994.066999912261964.114399909973144.148600101470954.171800136566164.186100006103524.193299770355224.194799900054934.191800117492684.185100078582764.175799846649174.164299964904794.151199817657474.137100219726564.122200012207034.106699943542484.091100215911870.4647000133991240.8385000228881841.26100003719331.694399952888492.114099979400632.505000114440922.858400106430053.17039990425113.440399885177613.669600009918213.860500097274784.01649999618534.141200065612794.238299846649174.31129980087284.36369991302494.398499965667724.418600082397464.426300048828124.423900127410894.413400173187264.396200180053714.37379980087284.347400188446044.317999839782714.286399841308594.25320005416874.219099998474124.184500217437744.149799823760994.604265508847154.80438937031591
19-05-20092.46028050144688-2.25744214690139-151.844071227856158.6958435857231.294499993324283.890199899673465.90280008316040.8669999837875371.732699990272522.636199951171883.479199886322024.208399772644044.800399780273445.250800132751465.567200183868415.763400077819825.856400012969975.864099979400635.803800106048585.691100120544435.539999961853035.362400054931645.168099880218514.965400218963624.760600090026864.558499813079834.362999916076664.176499843597414.000999927520753.837500095367433.686500072479253.548099994659423.422100067138673.308099985122683.205600023269653.11369991302493.031800031661990.5095000267028810.8999000191688541.325099945068361.750900030136112.155100107192992.524300098419192.852099895477293.136399984359743.378299951553343.58069992065433.747600078582763.882999897003173.991199970245364.076200008392334.141600131988534.190499782562264.225800037384034.249800205230714.264599800109864.271800041198734.272999763488774.269299983978274.261799812316894.251299858093264.238399982452394.223800182342534.207900047302254.190999984741214.173500061035164.155700206756590.509000003337860.9000999927520751.328799962997441.763000011444092.181299924850462.570499897003172.922899961471563.234999895095833.506000041961673.737200021743773.930799961090094.089799880981454.217599868774414.317599773406984.393300056457524.447899818420414.484300136566164.505300045013434.513400077819824.510799884796144.499300003051764.480599880218514.456099987030034.427100181579594.3947000503544.359700202941894.322800159454354.28469991683964.245900154113774.206699848175054.833258471236015.04817541098362
18-05-20092.12499628953393-1.87958419415616-151.515060723692159.0346317163961.28040003776553.834199905395515.894899845123290.8690999746322631.70430004596712.58909988403323.424299955368044.154500007629394.753600120544435.214700222015385.543000221252445.750599861145025.853400230407715.86810016632085.811699867248545.699500083923345.545700073242195.36219978332525.159399986267094.945799827575684.728099822998054.511600017547614.300600051879884.097899913787843.905800104141243.725600004196173.558000087738043.403399944305423.261800050735473.132800102233893.016000032424932.910599946975712.816099882125850.5311999917030330.9038000106811521.315000057220461.730800032615662.128499984741212.494299888610842.820899963378913.105700016021733.349100112915043.553600072860723.722599983215333.860199928283693.970299959182744.056799888610844.123199939727784.172800064086914.208199977874764.231900215148934.245999813079834.252200126647954.251900196075444.246500015258794.236999988555914.22419977188114.208799839019784.191500186920174.172699928283694.152900218963624.132400035858154.111499786376950.5307000279426570.9038000106811521.318400025367741.74220001697542.153700113296512.539000034332282.889899969100953.202399969100953.474999904632573.708499908447273.90479993820194.066500186920174.196700096130374.298799991607674.375899791717534.431300163269044.467899799346924.488399982452394.495299816131594.490799903869634.476900100708014.455299854278564.42740011215214.394599914550784.357999801635744.318500041961674.276999950408944.234000205993654.190100193023684.145899772644044.975454390725265.21120136424152
15-05-20092.01968669055773-1.76022586285664-151.624243458916158.914155516291.194399952888493.735300064086915.819099903106690.8029999732971191.605100035667422.482500076293953.322700023651124.062200069427494.670300006866465.138100147247315.469900131225595.67789983749395.77829980850225.788599967956545.726200103759775.60729980468755.446400165557865.256000041961675.046700000762944.827199935913094.604400157928474.383699893951424.16930007934573.96409988403323.770100116729743.588799953460693.420700073242193.266099929809573.1252.996900081634522.881099939346312.777100086212162.684099912643430.5001000165939330.8454999923706051.241600036621091.649999976158142.045099973678592.41090011596682.73869991302493.025000095367433.269799947738653.47539997100833.645100116729743.782900094985963.892800092697143.978800058364874.044400215148934.092999935150154.127200126647954.149700164794924.162399768829354.167200088500984.165500164031984.158699989318854.147799968719484.133600234985354.11689996719364.098299980163574.078299999237064.057300090789794.035699844360354.013599872589110.4995999932289120.8454999923706051.244699954986571.660799980163572.069099903106692.453900098800662.805599927902223.119299888610843.393100023269653.627399921417243.823999881744383.985599994659424.115200042724614.216300010681154.292099952697754.345900058746344.380700111389164.399300098419194.404200077056884.397799968719484.381999969482424.358600139617924.32899999618534.294600009918214.256499767303474.215700149536134.172800064086914.12869977951054.0838999748234.038799762725834.891369567504385.13154891011272
14-05-20091.85101701056088-1.56614071830524-151.510931261814159.0276890492651.170300006866463.688199996948245.798099994659420.7910000085830691.571300029754642.438199996948243.275700092315674.017399787902834.630599975585945.104499816894535.442299842834475.655499935150155.759699821472175.772200107574465.710400104522715.590400218963625.426899909973145.232699871063235.018300056457524.792900085449224.563499927520754.335700035095214.113900184631353.901099920272833.699599981307983.510799884796143.335500001907353.173899888992313.026099920272832.891599893569952.769900083541872.660399913787842.562099933624270.5054000020027160.8361999988555911.222300052642821.624300003051762.015700101852422.379699945449832.707099914550782.993799924850463.239500045776373.446199893951423.617000102996833.755700111389163.866400003433233.953000068664554.018899917602544.067500114440924.10160017013554.123700141906744.135799884796144.139800071716314.137199878692634.129300117492684.117199897766114.101699829101564.083700180053714.063600063323974.042099952697754.019499778747563.996200084686283.972500085830690.5048999786376950.8361999988555911.225200057029721.634600043296812.038899898529052.421700000762942.772799968719483.086699962615973.361399888992313.596800088882453.794699907302863.957299947738654.087900161743164.189599990844734.265699863433844.319600105285644.354100227355964.372099876403814.376100063323974.36859989166264.351299762725834.326200008392334.29479980468754.258500099182134.218299865722664.175199985504154.130099773406984.083700180053714.036499977111823.988899946212774.930132966058825.18057261179847
13-05-20091.748572354148-1.47425689989539-151.297211518896159.2453721365791.192199945449833.68109989166265.807499885559080.8108999729156491.592000007629392.44819998741153.273499965667724.006499767303474.616300106048585.092100143432625.436399936676035.659100055694585.774700164794925.799300193786625.749000072479255.63950014114385.484799861907965.297299861907965.087600231170654.864600181579594.635499954223634.406199932098394.181200027465823.963700056076053.756299972534183.560699939727783.377899885177613.208300113677983.052099943161012.909100055694582.779000043869022.661099910736082.554699897766110.5134999752044680.8511000275611881.237499952316281.636700034141542.024300098419192.384999990463262.709899902343752.995300054550173.240799903869633.448100090026863.620300054550173.760900020599373.873800039291383.962599992752084.030900001525884.081699848175054.117899894714364.141900062561044.155700206756594.161300182342534.159900188446044.153100013732914.141799926757814.126900196075444.109300136566164.089499950408944.067999839782714.045300006866464.021900177001953.997800111770630.5130000114440920.8511000275611881.240399956703191.646999955177312.047399997711182.426599979400632.775000095367433.087500095367433.361900091171263.598200082778933.797800064086913.963000059127814.096499919891364.201399803161624.280900001525884.337900161743164.375500202178964.3963999748234.402900218963624.397399902343754.38189983367924.358099937438964.327700138092044.291900157928474.251900196075444.208700180053714.163199901580814.116000175476074.067800045013434.019100189208985.078761811667935.33721371609125
12-05-20091.76724652424912-1.4852773884576-151.18700728421159.3564581743531.235499978065493.753400087356575.896299839019780.8450999855995181.642699956893922.509399890899663.341799974441534.079899787902834.693600177764895.172699928283695.519599914550785.744599819183355.861899852752695.887599945068365.837999820709235.728499889373785.573299884796145.384799957275395.173699855804444.948699951171884.717400074005134.48549985885624.257699966430664.037300109863283.826800107955933.628000020980833.441900014877323.269200086593633.109899997711182.963999986648562.830899953842162.710200071334842.601300001144410.535499989986420.8837000131607061.277799963951111.682899951934812.075000047683722.439100027084352.766700029373173.054300069808963.301599979400633.510499954223633.683900117874153.825599908828743.939300060272224.028900146484384.097799777984624.149199962615974.185900211334234.210199832916264.224400043487554.230199813842774.229100227355964.222400188446044.211299896240234.196499824523934.178899765014654.15920019149784.137700080871584.114999771118164.091499805450444.06739997863770.5350000262260440.8837000131607061.280900001525881.69360005855562.098900079727172.482100009918212.833800077438353.149199962615973.42619991302493.664700031280523.866199970245364.033100128173834.168000221252444.274199962615974.354700088500984.412600040435794.45079994201664.472000122070314.478799819946294.47340011596684.457900047302254.433899879455574.403200149536134.367000102996834.326499938964844.28270006179814.236499786376954.188600063323974.139699935913094.090199947357185.11080784861595.37248736969777
11-05-20091.66424776835102-1.43339252441926-150.916788490905159.6334840443451.263700008392333.764199972152715.895899772644040.860800027847291.677500009536742.539900064468383.359299898147584.084000110626224.688000202178965.162600040435795.510200023651125.740200042724615.865799903869635.901800155639655.863299846649175.764900207519535.619900226593025.440199851989755.236000061035165.016200065612794.788000106811524.557300090789794.328800201416024.105999946594243.891799926757813.687999963760383.495899915695193.316400051116943.149699926376342.995899915695192.854799985885622.72600007057192.608900070190430.5231000185012820.891399979591371.294100046157841.700999975204472.091500043869022.452699899673462.777499914169313.062700033187873.308599948883063.516799926757813.690399885177613.832900047302253.947900056838994.039199829101564.109899997711184.163199901580814.201700210571294.227900028228764.243800163269044.251100063323974.251399993896484.245999813079834.235799789428714.221899986267094.204999923706054.185800075531014.164700031280524.142199993133544.118700027465824.094500064849850.5225999951362610.8914999961853031.297399997711181.712000012397772.115799903869632.495899915695192.844500064849853.157299995422363.432499885559083.67039990425113.872200012207034.040200233459474.177000045776374.285500049591064.36859989166264.429299831390384.470399856567384.494400024414064.503799915313724.500699996948244.48719978332524.465000152587894.435599803924564.400400161743164.360599994659424.317200183868414.270999908447274.222899913787844.173500061035164.123300075531015.292808905700715.55919608385034
08-05-20091.39950944782614-1.17555896432692-150.312130909524160.2556691388171.388399958610533.898499965667725.99189996719360.9599999785423281.818400025367742.687799930572513.498100042343144.208499908447274.798900127410895.263400077819825.605100154876715.833099842071535.959700107574465.998600006103525.963900089263925.868999958038335.72660017013555.54799985885625.343100070953375.120399951934814.887199878692634.649499893188484.412000179290774.178500175476073.952100038528443.734899997711183.528500080108643.3338999748233.151700019836432.982199907302862.825400114059452.680900096893312.548500061035160.5763000249862670.9800000190734861.401600003242491.817000031471252.209899902343752.570100069046022.892400026321413.174900054931643.417999982833863.624099969863893.79600000381473.937400102615364.051700115203864.142499923706054.212900161743164.265999794006354.30439996719364.330399990081794.346000194549564.352900028228764.352600097656254.346300125122074.335199832916264.320199966430664.302000045776374.281199932098394.258399963378914.234099864959724.208600044250494.182300090789790.5758000016212460.9800999760627751.405300021171571.828899979591372.235699892044072.615400075912482.961999893188483.272300004959113.545200109481813.781100034713753.981499910354614.148600101470954.284999847412114.393300056457524.476399898529054.537099838256844.578000068664554.601699829101564.61049985885624.606500148773194.591599941253664.567699909210214.536200046539314.498400211334234.45569992065434.408999919891364.359300136566164.307199954986574.253600120544434.198999881744385.56213925234475.84080259450228
07-05-20091.32892104036319-1.12103225948787-150.177436461758160.3905907800821.400400042533873.901499986648565.98549985885620.9675999879837041.832499980926512.699599981307983.504100084304814.208399772644044.794000148773195.255700111389165.59670019149785.82579994201665.954899787902835.997300148010255.966599941253665.875999927520755.737599849700935.56255.360599994659425.140200138092044.908500194549564.671400070190434.43380022048954.199600219726563.971699953079223.752399921417243.543400049209593.345799922943123.16030001640322.987200021743772.826499938964842.678200006484992.541800022125240.5740000009536740.9847999811172491.409199953079221.824900031089782.216799974441532.575500011444092.896199941635133.17740011215213.419600009918213.6253.796700000762943.93810009956364.052599906921394.143799781799324.214799880981454.268499851226814.307499885559084.334099769592294.350200176239014.357600212097174.357800006866464.352000236511234.341199874877934.326399803161624.308400154113774.287700176239014.26499986648564.240699768066414.215099811553964.18870019912720.5734999775886540.9848999977111821.41289997100831.836899995803832.242700099945072.620800018310552.965699911117553.274499893188483.546200037002563.781399965286253.981499910354614.148700237274174.285399913787844.394299983978274.478199958801274.539800167083744.581699848175054.606299877166754.616000175476074.612800121307374.598700046539314.57530021667484.54430007934574.50689983367924.464399814605714.417699813842774.367899894714364.31570005416874.261799812316894.206699848175055.653988133141655.93516124862308
06-05-20090.943687860635053-0.710392150278431-150.032102270379160.5330283916821.335999965667723.753299951553345.81050014495850.9280999898910521.746899962425232.582299947738653.365900039672854.056799888610844.634300231933595.091199874877935.42939996719365.656700134277345.784100055694585.824500083923345.791200160980225.697000026702885.554299831390385.374000072479255.165999889373784.938899993896484.699699878692634.454800128936774.2088999748233.966099977493293.729599952697753.501699924468993.284100055694583.078099966049192.884299993515012.703299999237062.535000085830692.379300117492682.236000061035160.5651000142097470.9484000205993651.351099967956541.752.128999948501592.477900028228762.791300058364873.066800117492683.304699897766113.506900072097783.675899982452393.814899921417243.92740011215214.016600131988534.085700035095214.137400150299074.174300193786624.198599815368654.212500095367434.217400074005134.215000152587894.206399917602544.192800045013434.175099849700934.153999805450444.130099773406984.104100227355964.076399803161624.04750013351444.017499923706050.5645999908447270.9484000205993651.354500055313111.76100003719332.15280008316042.519900083541872.856100082397463.157799959182743.423799991607673.654200077056883.850300073623664.013899803161624.147299766540534.25320005416874.334099769592294.39270019531254.431600093841554.453199863433844.459700107574464.453299999237064.435900211334234.409100055694584.374599933624274.333700180053714.287499904632574.23719978332524.183700084686284.127799987792974.070199966430664.011400222778325.696886724502555.99101028813178
05-05-20090.648952228492635-0.418698925276318-149.700002313739160.871131634011.345199942588813.748199939727785.795599937438960.936399996280671.755399942398072.586100101470953.363600015640264.04920005798344.622799873352055.07749986648565.414700031280525.642000198364265.769800186157235.81050014495855.776999950408945.682000160217295.537300109863285.354000091552735.141799926757814.90920019149784.663499832153324.410999774932864.156700134277343.904700040817263.658299922943123.420099973678593.191900014877322.974999904632572.770400047302252.57839989662172.399399995803832.233200073242192.079699993133540.5691000223159790.9549000263214111.357599973678591.755100011825562.132100105285642.479099988937382.790600061416633.064699888229373.301500082015993.502799987792973.671200037002563.809700012207033.921799898147584.010499954223634.07899999618534.130099773406984.166299819946294.189799785614014.202600002288824.206500053405764.202700138092044.192699909210214.177499771118164.157899856567384.134900093078614.109000205993654.080800056457524.050899982452394.019499778747563.986999988555910.5685999989509580.9549999833106991.360900044441221.766000032424932.155800104141242.520800113677982.855000019073493.155100107192993.419800043106083.649100065231323.844399929046634.007299900054934.140100002288824.245399951934814.325600147247314.383299827575684.421199798583984.441500186920174.446599960327154.438399791717534.419000148773194.38999986648564.353000164031984.30929994583134.260200023651124.206799983978274.150000095367434.090700149536134.029500007629393.967000007629395.818564501694276.1259392202652
04-05-20090.804844753553252-0.572836088172466-149.914690921369160.6411505883711.318099975585943.737400054931645.806399822235110.9132999777793881.726999998092652.562299966812133.34840011596684.043000221252444.624199867248545.084199905395515.424499988555915.652699947357185.77979993820195.818600177764895.782599925994875.684899806976325.537799835205085.352499961853035.138999938964844.90600013732914.66090011596684.40969991683964.15770006179813.908900022506713.666399955749513.432699918746953.209599971771242.998300075531012.799599885940552.613800048828122.441099882125852.281399965286252.134200096130370.5562999844551090.9351000189781191.335500001907351.733700037002562.112900018692022.462599992752082.776900053024293.05349993705753.292299985885623.495199918746953.664700031280523.804100036621093.916699886322024.005799770355224.074500083923344.125699996948244.161900043487554.18550014495854.198400020599374.202300071716314.198699951171884.189000129699714.174099922180184.155000209808354.132500171661384.107200145721444.079800128936774.050600051879884.020100116729743.988600015640260.55570000410080.9351000189781191.338799953460691.7445000410082.136499881744382.504400014877322.841500043869023.144299983978273.411400079727173.642600059509283.839299917221074.00320005416874.136700153350834.242300033569344.322700023651124.380499839782714.418300151824954.438600063323974.443699836730964.435699939727784.416600227355964.387899875640874.351500034332284.308499813079834.260300159454354.207900047302254.152200222015384.094200134277344.034399986267093.973500013351445.700853005494876.00258007460868
01-05-20090.866391868325263-0.657048559433512-149.933518741187160.6157126551431.306499958038333.780999898910525.881000041961670.8946999907493591.723700046539312.578299999237063.38310003280644.09350013732914.686500072479255.153999805450445.497900009155275.726299762725835.850800037384035.885200023651125.843299865722665.738999843597415.584899902343755.392799854278565.172800064086914.93380022048954.683499813079834.427999973297124.172399997711183.920799970626833.676399946212773.441499948501593.217799901962283.006599903106692.808500051498412.623800039291382.452500104904172.294500112533572.149300098419190.5342000126838680.9182000160217291.326300024986271.732800006866462.120300054550172.477400064468382.798199892044073.079900026321413.322799921035773.528700113296513.700299978256233.841099977493293.954499959945684.043900012969974.112599849700934.163499832153324.199299812316894.222400188446044.234700202941894.237999916076664.233900070190434.223499774932864.208099842071534.188499927520754.165599822998054.13999986648564.11219978332524.08269977569584.052000045776374.020400047302250.5336999893188480.9182999730110171.329699993133541.744099974632262.1447000503542.520699977874762.865000009536743.173799991607673.445800065994263.680900096893313.880300045013434.046100139617924.180699825286874.286799907684334.367099761962894.424499988555914.461500167846684.480800151824954.484799861907964.475599765777594.455100059509284.425199985504154.387499809265144.343400001525884.294099807739264.240699768066414.184199810028084.125400066375734.065000057220464.003499984741215.618594967741485.92049842498654
30-04-20090.564071702906571-0.399001199739952-149.554223875697161.0038419171041.310799956321723.726599931716925.788599967956540.8956000208854681.726400017738342.562200069427493.341700077056884.028600215911874.603799819946295.060900211334235.401500225067145.632900238037115.765399932861335.811100006103525.782400131225595.691899776458745.551300048828125.371399879455575.161799907684334.930900096893314.68629980087284.433899879455574.178899765014653.925499916076663.677099943161013.436300039291383.204999923706052.984600067138672.776099920272832.580100059509282.396800041198732.226300001144412.068399906158450.5174000263214110.9118999838829041.320199966430661.721300005912782.100800037384032.449700117111212.762900114059453.03850007057193.276900053024293.479700088500983.649699926376343.789900064468383.903599977493293.993900060653694.063899993896484.116399765014654.153900146484384.178699970245364.192599773406984.197400093078614.194499969482424.185200214385994.170599937438964.151700019836434.129000186920174.103499889373784.075500011444094.045700073242194.014299869537353.98180007934570.516900002956390.912100017070771.323699951171881.732399940490722.124700069427492.491600036621092.827399969100953.128999948501593.395400047302253.626499891281133.823600053787233.988500118255624.123400211334234.230700016021734.312900066375734.372700214385994.412399768829354.434400081634524.441100120544434.43429994583134.4161000251774.388100147247314.352000236511234.309000015258794.260399818420414.2072000503544.150599956512454.091199874877934.02979993820193.967000007629395.901042030360366.2129961442799
29-04-20092.22263659194701e-140.143652938815538-148.900519838656161.6734024645861.33190000057223.68755.706500053405760.9143999814987181.744899988174442.561199903488163.315399885177613.9786000251774.535600185394294.981400012969975.317599773406985.550399780273445.688799858093265.743400096893315.725200176239015.645400047302255.514699935913095.342999935150155.139200210571294.911600112915044.667200088500984.412099838256844.151500225067143.889699935913093.630300045013433.376100063323973.129499912261962.892199993133542.665400028228762.450000047683722.246599912643432.055399894714361.876600027084350.5205000042915340.9239000082015991.331400036811831.726500034332282.097700119018552.437900066375732.743200063705443.012300014495853.245699882507323.44499993324283.612699985504153.751699924468993.865000009536743.955499887466434.026100158691414.079299926757814.117599964141854.143099784851074.157499790191654.162600040435794.159800052642824.150300025939944.135200023651124.115300178527834.091499805450444.064300060272224.034500122070314.002399921417243.968499898910523.933199882507320.5200999975204470.9240999817848211.334900021553041.737499952316282.121000051498412.4786000251772.805599927902223.099699974060063.359999895095833.586699962615973.780900001525883.944099903106694.078400135040284.185999870300294.269000053405764.329899787902834.370900154113774.394199848175054.401899814605714.395899772644044.378099918365484.349899768829354.313099861145024.268899917602544.21850013732914.163099765777594.1036000251774.040900230407713.975699901580813.908699989318856.282813012539936.6176670140562
28-04-20094.08207747128578e-110.211167077453302-149.044256927844161.5239673423821.297399997711183.584300041198735.649799823760990.90640002489091.688199996948242.475899934768683.21639990806583.876399993896484.437799930572514.892899990081795.241399765014655.488100051879885.640999794006355.709799766540535.70520019531255.63780021667485.518300056457525.356299877166755.161099910736084.940499782562264.701799869537354.451300144195564.194099903106693.934799909591673.677000045776373.423700094223023.177299976348882.939699888229372.71210002899172.495500087738042.290699958801272.09780001640321.917099952697750.5478000044822690.920599997043611.305400013923651.68429994583132.044600009918212.377899885177612.679500102996832.947200059890753.180799961090093.381599903106693.551500082015993.693200111389163.809400081634523.903000116348273.976599931716924.032800197601324.073999881744384.102200031280524.119200229644784.126699924468994.12620019912724.118800163269044.105599880218514.087500095367434.065299987792974.039800167083744.011400222778323.980700016021733.948100090026863.914000034332280.5472999811172490.920599997043611.308400034904481.694300055503852.066200017929082.416199922561652.73869991302493.030900001525883.2911000251773.519200086593633.715800046920783.882299900054934.020299911499024.131800174713134.219099998474124.28420019149784.329400062561044.35680007934574.368400096893314.366099834442144.351799964904794.326900005340584.293099880218514.251800060272224.20399999618534.151000022888184.093599796295174.032800197601323.969399929046633.904000043869026.300477826822576.64542174002965
27-04-20092.22079226048212e-050.204962261568232-149.27449450389161.2830787050771.218799948692323.46729993820195.526199817657470.8450000286102291.596300005912782.368799924850463.102699995040893.760499954223634.321400165557864.776299953460695.124000072479255.368999958038335.519400119781495.584899902343755.576499938964845.505300045013435.38189983367925.216400146484385.018099784851074.795199871063234.554999828338624.303599834442144.046500205993653.788100004196173.531899929046633.280999898910523.037699937820432.803699970245362.580300092697142.368299961090092.168400049209591.980700016021731.805400013923650.5113999843597410.8633000254631041.233999967575071.603500008583071.957599997520452.286999940872192.585999965667722.851900100708013.084199905395513.283900022506713.452800035476683.593499898910523.708699941635133.801100015640263.873600006103523.928699970245363.968600034713753.995599985122684.011400222778324.01770019531254.015999794006354.007400035858153.993099927902223.973999977111823.95079994201663.924299955368043.894999980926513.863399982452393.829999923706053.795099973678590.5109999775886540.8633000254631041.236799955368041.612800002098081.978000044822692.323299884796142.642499923706052.932100057601933.19009995460513.416300058364873.61109995841983.775700092315673.911799907684334.021500110626224.106900215148934.170199871063234.213600158691414.239299774169924.249400138854984.245699882507324.230000019073494.204100131988534.169400215148934.127299785614014.07899999618534.025599956512453.968100070953373.907399892807013.844099998474123.779099941253666.175451882550016.5164467998554
24-04-20094.42002986383164e-100.24267649298059-149.165250856061161.3961332803881.307100057601933.571300029754645.582900047302250.9212999939918521.693099975585942.473599910736083.207299947738653.859699964523324.412099838256844.856999874114995.194200038909915.429100036621095.569799900054935.626599788665775.61049985885625.532599925994875.403500080108645.233300209045415.031099796295174.805099964141854.562300205230714.309000015258794.050399780273443.790800094604493.533900022506713.282399892807013.038700103759772.804500102996832.581000089645392.368999958038332.168999910354611.98150002956391.806200027465820.5702999830245970.9366000294685361.316599965095521.691400051116942.047800064086912.377500057220462.675199985504152.938999891281133.168499946594243.365200042724613.530999898910523.668600082397463.780800104141243.870500087738043.940399885177613.993000030517584.030799865722664.055799961090094.069799900054934.074500083923344.071199893951424.06129980087284.045700073242194.025499820709234.00120019912723.973799943923953.943599939346313.911200046539313.877000093460083.84139990806580.5697000026702880.9366000294685361.319499969482421.70109999179842.069200038909912.415100097656252.733400106430053.021100044250493.276499986648563.499500036239623.690900087356573.851999998092653.984600067138674.090899944305424.172900199890144.232999801635744.27339982986454.296299934387214.303599834442144.29750013351444.279500007629394.251399993896484.214700222015384.170800209045414.120800018310554.065800189971924.00689983367923.944799900054933.880300045013433.813999891281136.195020572941416.5310517891285
23-04-20091.94862241900508e-130.254063600626139-149.352425656799161.2011979769361.250100016593933.483700037002565.496699810028080.8801000118255621.624199986457822.391999959945683.121400117874153.773699998855594.327600002288824.773900032043465.11170005798345.346000194549565.48500013351445.539199829101565.519800186157235.438099861145025.305200099945075.131299972534184.925799846649174.696899890899664.451900005340584.19710016250613.937599897384643.677999973297123.421700000762943.171499967575072.929699897766112.697900056838992.477200031280522.268599987030032.072299957275391.88859999179841.717499971389770.5527999997138980.8996000289916991.266700029373171.633299946784971.984799981117252.311300039291382.607300043106082.869999885559083.098900079727173.295000076293953.460200071334843.59719991683963.708699941635133.797499895095833.866499900817873.918200016021733.954999923706053.978899955749513.991800069808963.995399951934813.991100072860723.980200052261353.963599920272833.942300081253053.917099952697753.888700008392333.857700109481813.824500083923343.789499998092653.75320005416870.5522999763488770.8996000289916991.26940000057221.642500042915342.005000114440922.347399950027472.66350007057192.949500083923343.203700065612793.425600051879883.615900039672853.775799989700323.907200098037724.012100219726564.092700004577644.151299953460694.190299987792974.211699962615974.217599868774414.21010017395024.190999984741214.161799907684334.124199867248544.079400062561044.028699874877933.973299980163573.914000034332283.851599931716923.787100076675423.720900058746346.083514177684336.41784694094348
22-04-20093.42045798994503e-100.29752580872298-149.352735363387161.2010499104271.273000001907353.506900072097785.53270006179810.9068999886512761.644099950790412.411000013351443.142600059509283.798399925231934.355899810791024.805300235748295.145299911499025.380799770355225.520100116729745.573599815368655.552700042724615.46899986267095.333499908447275.156799793243414.948200225830084.716199874877934.468200206756594.210400104522713.948100090026863.685899972915653.427200078964233.174799919128422.93109989166262.697700023651122.475600004196172.265700101852422.068399906158451.883999943733221.712200045585630.5870000123977660.9280999898910521.292099952697751.657299995422362.008500099182132.335400104522712.631999969482422.895400047302253.124900102615363.32150006294253.487099885940553.624300003051763.735899925231933.824800014495853.893599987030033.945100069046023.981499910354614.005099773406984.017600059509284.020800113677984.016099929809574.004600048065193.987600088119513.965899944305423.940299987792973.911400079727173.87989997863773.846299886703493.810899972915653.774199962615970.5863999724388120.9279000163078311.294700026512151.666499972343442.028800010681152.371599912643432.688499927520752.975500106811523.230600118637083.453299999237063.644299983978273.804600000381473.936300039291384.041200160980224.121600151062014.179999828338624.218400001525884.239299774169924.244500160217294.236299991607674.216300010681154.18629980087284.147799968719484.102099895477294.050600051879883.99419999122623.934099912643433.870899915695193.805599927902223.738600015640266.053169419841566.39060114358776
21-04-20093.51947402628992e-110.332460361598416-149.555882117479160.9885245918461.220600008964543.443700075149545.482699871063230.8719000220298771.579900026321412.34030008316043.07640004158023.740499973297124.305900096893314.760300159454355.101699829101565.334700107574465.468299865722665.513500213623055.482500076293955.387599945068365.240600109100345.052499771118164.833300113677984.591700077056884.335299968719484.070700168609623.803100109100343.537100076675423.276099920272833.022900104522712.779599905014042.547800064086912.32839989662172.121999979019171.929100036621091.749500036239621.583099961280820.582700014114380.8999999761581421.250599980354311.609300017356871.957999944686892.284800052642822.5822000503542.846600055694583.076900005340583.273900032043463.439300060272223.575700044631963.686100006103523.773200035095213.840100049972533.889400005340583.923500061035163.944600105285643.954699993133543.955300092697143.948100090026863.93429994583133.914900064468383.890799999237063.862999916076663.832099914550783.79859995841983.763099908828743.725899934768683.68750.5820000171661380.8996999859809881.253000020980831.617900013923651.977499961853032.319900035858152.637399911880492.925299882888793.180999994277953.40389990806583.594199895858763.753400087356573.88310003280643.985599994659424.063199996948244.118299961090094.15329980850224.170599937438964.172399997711184.160600185394294.137199878692634.104000091552734.062399864196784.013999938964843.960000038146973.901400089263923.839299917221073.774499893188483.707700014114383.639600038528445.86876932763636.20523639266346
20-04-20092.57655534262191e-050.334813010352727-149.673530118713160.8654010062221.169499993324283.36490011215215.423299789428710.8338999748229981.518599987030032.267199993133542.999000072479253.663399934768684.231699943542484.690400123596195.036600112915045.27460002899175.412700176239015.461999893188485.434700012207035.342899799346925.198699951171885.013000011444094.795800209045414.556000232696534.301300048828124.038099765777593.771899938583373.507200002670293.247499942779542.995500087738042.753499984741212.522900104522712.304699897766112.099499940872191.907699942588811.729300022125241.564100027084350.5630999803543090.8647999763488771.204599976539611.556200027465821.900599956512452.224900007247922.521199941635132.785399913787843.016099929809573.213799953460693.380100011825563.517600059509283.628999948501593.717200040817263.785099983215333.835200071334843.870199918746953.891999959945683.902699947357183.904000043869023.897300004959113.88400006294253.865000009536743.84139990806583.813999891281133.783400058746343.750200033187873.714999914169313.678100109100343.640000104904170.56250.8644999861717221.20690000057221.564399957656861.919199943542482.258699893951422.574700117111212.861900091171263.117799997329713.341099977493293.532299995422363.692500114440923.823299884796143.927000045776374.005799770355224.062099933624274.098299980163574.116700172424324.119500160217294.108799934387214.086400032043464.054200172424324.013599872589113.966099977493293.91289997100833.855200052261353.793999910354613.730000019073493.664000034332283.596800088882455.841341891018216.17928668073238
17-04-20095.85949756832426e-100.34598154876728-149.458052273429161.0899995856231.262099981307983.489799976348885.530600070953370.9077000021934511.6252.387500047683723.122600078582763.784899950027474.348700046539314.802700042724615.144899845123295.37989997863775.516399860382085.565199851989755.538099765777595.447299957275395.304200172424325.119699954986574.903600215911874.664599895477294.410200119018554.146900177001953.880000114440923.614000082015993.352499961853033.098299980163572.853499889373782.619699954986572.398000001907352.189100027084351.993399977684021.810899972915651.64149999618530.6087999939918520.9337000250816351.288499951362611.64929997920991.998800039291382.32579994201662.623100042343142.887399911880493.117700099945073.314800024032593.480600118637083.61750006675723.728499889373783.816400051116943.884200096130373.93429994583133.969399929046633.991400003433234.002399921417244.004000186920173.997699975967413.984699964523323.966099977493293.942899942398073.915800094604493.885600090026863.852799892425543.817899942398073.781300067901613.743499994277950.608099997043610.9333999752998351.290899991989141.658100008964542.018699884414672.361500024795532.679199934005742.967099905014043.223099946975713.446399927139283.637399911880493.797399997711183.928200006484994.031899929046634.110799789428714.167200088500984.203599929809574.22219991683964.225200176239014.214600086212164.192299842834474.160099983215334.119400024414064.071700096130374.018300056457523.960200071334843.898400068283083.833800077438353.767199993133543.699100017547615.937904128499556.27689724074133
16-04-20092.46568112595086e-060.355737201060499-149.706886258545160.8295583345041.148699998855593.334800004959115.435699939727780.8224999904632571.490800023078922.233700037002562.966799974441533.636899948120124.213200092315674.680900096893315.036200046539315.28270006179815.428500175476075.484499931335455.462600231170655.375199794769295.234200000762945.050799846649174.835000038146974.595900058746344.341100215911874.077400207519533.810300111770633.544199943542483.282999992370613.029299974441532.785399913787842.552799940109252.332700014114382.12560009956361.931900024414061.751600027084351.584599971771240.5662999749183650.8560000061988831.188500046730041.535899996757511.878600001335142.202899932861332.500499963760382.766599893569952.999599933624273.199800014495853.36859989166263.508500099182133.622200012207033.712500095367433.782200098037723.834100008010863.870599985122683.893899917602543.905800104141243.908200025558473.902600049972533.890100002288823.871999979019173.849100112915043.822299957275393.792299985885623.759700059890753.724900007247923.688499927520753.650700092315670.5655999779701230.8557999730110171.190500020980831.543799996376041.896800041198732.236299991607672.553400039672852.842700004577643.101099967956543.327399969100953.521600008010863.684700012207033.818500041961673.924900054931644.006299972534184.065000057220464.103400230407714.123700141906744.12820005416874.118999958038334.098000049591064.066800117492684.027200222015383.980499982833863.927999973297123.870800018310553.809999942779543.746299982070923.680599927902223.613500118255625.838997643667936.18330328187273
15-04-20092.23887229773353e-140.378164811588927-149.890458146944160.6364631541541.071900010108953.234899997711185.385700225830080.7671999931335451.398399949073792.129100084304812.86430001258853.543499946594244.131599903106694.611100196838384.97660017013555.231100082397465.382500171661385.441800117492685.421299934387215.333700180053715.191400051116945.005899906158454.787600040435794.545800209045414.288400173187264.022399902343753.753299951553343.485699892044073.22340011596682.969099998474122.725199937820432.493000030517582.273600101470952.067800045013431.875599980354311.697100043296811.532199978828430.545599997043610.8075000047683721.123000025749211.461199998855591.799700021743772.123199939727782.421900033950812.690299987792972.925899982452393.128700017929083.299999952316283.442100048065193.55760002136233.649399995803833.720299959182743.773099899291993.810199975967413.833800077438353.845999956130983.848500013351443.842799901962283.830300092697143.812000036239623.788899898529053.761899948120123.731600046157843.698699951171883.663700103759773.627099990844733.58909988403320.5450000166893010.8072000145912171.124799966812131.468400001525881.816799998283392.154999971389772.473000049591062.764300107955933.025199890136723.254199981689453.451100111007693.616600036621093.752399921417243.860599994659423.94330000877384.003099918365484.042200088500984.063099861145024.067999839782714.059000015258794.038000106811524.00689983367923.96729993820193.920599937438963.868099927902223.810899972915653.750099897384643.686599969863893.621000051498413.554100036621095.745715444561986.09428177162827
14-04-20090.1441559107289050.251924565336599-150.115010911156160.3923363854321.065799951553343.248699903488165.378600120544430.7630000114440921.392899990081792.130899906158452.874599933624273.559799909591674.14960002899174.626299858093264.985199928283695.229899883270265.369599819183355.4161000251775.382800102233895.282999992370615.12989997863774.935200214385994.709700107574464.462800025939944.20249986648563.935600042343143.667500019073493.402699947357183.144799947738652.8963999748232.659300088882452.434999942779542.224299907684332.027499914169311.84490001201631.676200032234191.521000027656560.5500000119209290.8066999912261961.12179994583131.46179997920991.802800059318542.128499984741212.428699970245362.697499990463262.932699918746953.134299993515013.303800106048583.443500041961673.556299924850463.645299911499023.713399887084963.76329994201663.797600030899053.818700075149543.828500032424933.828799962997443.821199893951423.806900024414063.786999940872193.762700080871583.734600067138673.703500032424933.669899940490723.634500026702883.597599983215333.559499979019170.5493999719619750.8064000010490421.123499989509581.468999981880191.820000052452092.160599946975712.480200052261352.772099971771243.032599925994873.260200023651123.454699993133543.617300033569343.749599933624273.854000091552733.932699918746953.988500118255624.023700237274174.040900230407714.042399883270264.030399799346924.006800174713133.97340011596683.931999921798713.883800029754643.830300092697143.772599935531623.71149992942813.648099899291993.582999944686893.516799926757815.587172482821545.92295626778462
13-04-20090.507592666428759-0.0875257062997244-150.437042985045160.0475720108721.129699945449833.362900018692025.432700157165530.8126999735832211.469799995422362.229000091552732.984899997711183.672899961471564.257500171661384.722499847412115.065400123596195.291900157928475.412700176239015.441299915313725.392099857330325.279200077056885.116099834442144.914999961853034.686600208282474.440100193023684.183499813079833.923099994659423.664099931716923.410599946975713.165699958801272.93169999122622.710099935531622.502099990844732.308000087738042.12820005416871.962399959564211.810299992561341.671399950981140.5863999724388120.8567000031471251.18429994583131.534500002861021.882699966430662.212800025939942.514600038528442.782999992370613.016099929809573.214499950408943.37989997863773.515300035476683.623800039291383.708499908447273.772500038146973.818799972534183.849999904632573.868299961090093.875900030136113.874500036239623.865600109100343.850500106811523.830300092697143.805999994277953.778399944305423.748100042343143.715800046920783.681799888610843.646699905395513.610699892044070.585699975490570.8564000129699711.186200022697451.542299985885621.901100039482122.246700048446662.568599939346312.860599994659423.11919999122623.343300104141243.533400058746343.690799951553343.817699909210213.916500091552733.990000009536744.040800094604494.071599960327154.085000038146974.083300113677984.068799972534184.043499946594244.009099960327153.96729993820193.919500112533573.86689996719363.810600042343143.751600027084353.690599918365483.628400087356573.565399885177615.401043780761365.71086244508548
10-04-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-04-20090.1469049771552580.271979127934728-149.803264691492160.6942073934251.243600010871893.451800107955935.476900100708010.9075000286102291.593500018119812.34719991683963.083400011062623.749300003051764.315400123596194.768300056457525.105800151824955.332799911499025.458600044250495.495200157165535.455100059509285.351500034332285.196599960327155.001699924468994.777100086212164.531700134277344.273099899291994.007900238037113.741300106048583.477699995040893.220400094985962.97219991683962.734800100326542.509700059890752.297699928283692.099299907684331.914600014686581.743499994277951.585800051689150.6406999826431270.9405000209808351.280900001525881.633800029754641.979300022125242.304199934005742.600199937820432.863300085067753.092099905014043.287199974060063.450599908828743.584899902343753.692899942398073.777699947357183.842200040817263.889100074768073.92100000381473.940000057220463.948100090026863.947000026702883.938199996948243.923000097274783.902400016784673.877399921417243.848700046539313.817100048065193.783200025558473.74740004539493.710099935531623.671700000762940.6399000287055970.9401000142097471.282999992370611.642099976539611.998399972915652.338900089263922.654999971389772.941499948501593.195499897003173.416399955749513.604300022125243.76069998741153.887399911880493.98670005798344.061100006103524.112999916076664.144899845123294.159299850463874.158299922943124.144100189208984.11859989166264.083600044250494.040699958801273.991100072860723.936300039291383.877399921417243.81509995460513.750499963760383.684200048446663.61689996719365.711313982856116.03900406192836
08-04-20090.83555982584757-0.413719755907978-150.785171160457159.6610526940321.189800024032593.361999988555915.299799919128420.8652999997138981.531299948692322.274300098419193.000799894332893.654700040817264.205399990081794.640600204467774.959300041198735.168300151824955.278500080108645.303100109100345.255700111389165.149899959564214.998400211334234.812399864196784.601900100708014.375500202178964.140299797058113.902299880981453.665999889373783.435199975967413.212699890136723.000499963760382.799999952316282.611999988555912.437000036239622.275000095367432.125999927520751.989500045776371.865100026130680.6179999709129330.9024000167846681.233000040054321.578799962997441.918200016021732.237099885940552.526999950408942.783699989318853.006000041961673.194799900054933.352200031280523.480900049209593.584100008010863.664900064468383.726099967956543.770699977874763.801000118255623.819299936294563.827500104904173.827300071716313.820100069046023.807100057601933.789499998092653.767999887466433.743499994277953.716599941253663.687799930572513.657599925994873.626399993896483.594399929046630.6172999739646910.902000010013581.235000014305111.586699962615971.936400055885312.270200014114382.579200029373172.858000040054323.104000091552733.316699981689453.49679994583133.645800113677983.76589989662173.859600067138673.929500102996833.978199958801274.008299827575684.022200107574464.022099971771244.010200023651123.988300085067753.958100080490113.92100000381473.878400087356573.831500053405763.781199932098393.728399991989143.673700094223023.618000030517583.561599969863895.376614533457785.65478164522266
07-04-20091.04163679675931-0.605837153359858-150.960855996397159.4711818062591.205899953842163.439399957656865.38999986648560.8745999932289121.555999994277952.321000099182133.068500041961673.738500118255624.29920005798344.738399982452395.056000232696535.259900093078615.362400054931645.377799987792975.320799827575685.205900192260745.046100139617924.853300094604494.63780021667484.408100128173834.171400070190433.933599948883063.699199914932253.471699953079223.253700017929083.046999931335452.852900028228762.671900033950812.504400014877322.350199937820432.209100008010862.08069992065431.964100003242490.6273000240325930.915099978446961.25320005416871.608000040054321.95630002021792.282799959182742.578799962997442.840100049972533.065399885177613.256000041961673.414200067520143.542900085449223.645600080490113.725500106811523.785700082778933.829099893569953.858299970626833.87560009956363.882899999618533.881999969482423.874300003051763.861000061035163.843199968338013.821799993515013.797600030899053.771100044250493.742899894714363.713500022888183.683199882507323.652299880981450.6265000104904170.9146000146865841.255300045013431.616299986839291.975299954414372.317600011825562.633500099182132.917700052261353.167599916458133.382699966430663.563999891281133.713200092315673.832799911499023.925400018692023.993900060653694.040900230407714.069300174713134.081600189208984.080100059509284.066899776458744.043900012969974.012899875640873.97539997100833.93260002136233.88569998741153.835799932479863.78360009193423.729799985885623.675100088119513.619999885559085.227656406973125.49764136971925
06-04-20090.712052359927499-0.278956945074533-150.479961833166159.9656101262131.248800039291383.444299936294565.402100086212160.9136999845504761.598000049591062.349499940872193.080399990081793.737099885940554.290900230407714.729599952697755.052499771118165.265900135040285.380199909210215.408299922943125.363599777221685.259300231933595.107800006866464.920499801635744.7072000503544.476699829101564.236100196838383.991600036621093.747800111770633.508800029754643.277299880981453.055799961090092.845499992370612.647700071334842.462800025939942.2911000251772.132400035858151.986500024795531.853000044822690.6499999761581420.9477999806404111.286999940872191.638399958610531.981600046157842.303299903869632.595400094985962.854000091552733.078099966049193.268599987030033.427599906921393.557800054550173.662400007247923.744299888610843.806600093841553.851999998092653.882999897003173.901799917221073.91030001640323.91030001640323.903000116348273.889899969100953.871900081634523.849900007247923.824800014495853.797100067138673.767400026321413.736200094223023.703799962997443.670700073242190.6492000222206120.9473000168800351.289000034332281.646600008010862.00060009956362.337699890136722.649399995803832.930799961090093.17939996719363.394500017166143.576900005340583.728100061416633.850300073623663.945800065994264.017199993133544.067100048065194.098000049591064.112400054931644.112500190734864.100299835205084.077799797058114.046700000762944.008399963378913.964200019836433.91549992561343.863100051879883.808099985122683.750999927520753.692600011825563.633500099182135.490289272947525.78004998680283
03-04-20091.10114029218771-0.625802432605143-151.056773686575159.3596328304331.23059999942783.380599975585945.30119991302490.9099000096321111.567899942398072.303200006484993.022599935531623.669800043106084.214900016784674.645599842071534.961599826812745.169499874114995.280499935150155.307499885559085.264400005340585.164400100708015.019999980926514.842400074005134.641300201416024.425099849700934.200699806213383.973700046539313.748899936676033.529500007629393.318399906158453.117300033569342.927700042724612.750200033187872.585299968719482.432899951934812.292999982833862.164999961853032.04859995841980.6671000123023990.9473999738693241.273900032043461.615900039672851.951599955558782.266999959945682.553800106048582.807800054550173.027899980545043.214900016784673.371000051498413.498899936676033.601700067520143.682399988174443.743999958038333.789299964904793.82060003280643.840199947357183.849900007247923.851500034332283.846199989318853.835400104522713.820100069046023.801000118255623.779099941253663.754800081253053.728800058364873.701499938964843.673099994659423.644200086593630.666199982166290.9467999935150151.275699973106381.623600006103521.96959996223452.299900054931642.605600118637082.881599903106693.125200033187873.335900068283083.514499902725223.662600040435793.782299995422363.876100063323973.946599960327153.996400117874154.027999877929694.043799877166754.046100139617924.036900043487554.017899990081793.990900039672853.9572000503543.918200016021733.8753.828500032424933.779599905014043.729000091552733.677200078964233.624900102615365.321982179639255.58700341090202
02-04-20091.44517857888814-0.915195323822512-151.859060772259158.515201286981.080299973487853.205100059509285.163400173187260.7994999885559081.391299962997442.112600088119512.841599941253663.505599975585944.066299915313724.507800102233894.828700065612795.03669977188115.144199848175055.1661000251775.117499828338625.013199806213384.866499900817874.689199924468994.491600036621094.282000064849854.067299842834473.85299992561343.643300056457523.441200017929083.249200105667113.068599939346312.900300025939942.744800090789792.601999998092652.471800088882452.3536000251772.246999979019172.151099920272830.628300011157990.8532999753952031.149399995803831.476500034332281.806599974632262.121200084686282.409399986267092.665600061416632.887700080871583.076200008392333.233299970626833.361599922180183.464499950408943.545099973678593.606400012969973.651499986648563.682800054550173.702500104904173.712599992752083.714900016784673.710700035095213.701200008392333.687599897384643.670599937438963.651000022888183.629300117492683.60619997978213.582000017166143.556999921798713.531599998474120.6274999976158140.852599978446961.150799989700321.483100056648251.822700023651122.151499986648562.457999944686892.735500097274782.980700016021733.19239997863773.371400117874153.519399881362923.638600111007693.73180007934573.801700115203863.85100007057193.882600069046023.898799896240233.902100086212163.894299983978273.877500057220463.853300094604493.823100090026863.788100004196173.74939990043643.707999944686893.664599895477293.619800090789793.574300050735473.528399944305424.975334507998445.22130480940399
01-04-20091.73621512374103-1.18776082413944-152.443947595121157.8944665848670.9743999838829043.09840011596685.074500083923340.7154999971389771.272099971771241.991000056266782.730200052261353.406699895858763.976900100708014.423600196838384.745600223541264.951700210571295.055799961090095.074100017547615.022900104522714.917699813842774.77260017395024.599500179290774.408599853515624.208300113677984.005300045013433.804600000381473.610100030899053.424599885940553.249900102615363.087199926376342.937099933624272.799700021743772.674799919128422.562000036239622.460599899291992.369899988174442.289200067520140.587899982929230.780300021171571.060299992561341.380900025367741.709499955177312.025300025939942.315399885177612.573400020599372.796999931335452.986599922180183.144200086593633.272799968719483.375699996948243.456399917602543.517999887466433.563400030136113.59520006179813.615799903869633.627000093460083.630700111389163.62820005416873.620800018310553.609400033950813.595000028610233.578099966049193.559400081634523.539499998092653.518599987030033.497100114822393.475199937820430.5871000289916990.7797999978065491.061499953269961.386899948120121.724699974060062.054199934005742.362299919128422.641299962997442.887599945068363.099999904632573.279200077056883.427099943161013.546099901199343.639100074768073.709000110626223.758800029754643.7911000251773.808700084686283.813699960708623.808399915695193.794500112533573.773600101470953.747299909591673.716599941253663.68260002136233.646199941635133.608099937438963.56890010833743.529099941253663.489099979400634.741843705476014.97048701503336
31-03-20091.63916957961161-1.12044349502901-152.195581158794158.147436560520.9807000160217293.151099920272835.185699939727780.7121999859809881.287199974060062.021500110626222.775099992752083.465500116348274.049300193786624.508399963378914.841400146484385.056499958038335.16730022430425.189799785614015.140399932861335.034599781036384.886600017547614.708600044250494.51130008697514.303100109100344.091100215911873.880599975585943.675800085067753.479700088500983.294399976730353.121099948883062.960599899291992.81310009956362.67849993705752.556499958038332.44650006294252.34780001640322.259500026702880.5723000168800350.7756000161170961.064700007438661.393399953842161.729500055313112.052200078964232.348799943923952.612799882888792.841799974441533.036099910736083.197999954223633.330199956893923.436199903488163.519299983978273.582900047302253.629800081253053.662699937820433.684000015258793.695699930191043.699399948120123.696799993515013.688899993896483.676899909973143.661600112915043.64380002021793.624099969863893.602900028228763.58069992065433.557899951934813.534600019454960.5716000199317930.7750999927520751.066100001335141.399799942970281.745399951934812.082400083541872.397700071334842.683599948883062.936399936676033.154700040817263.339299917221073.49189996719363.615000009536743.711299896240233.783799886703493.835599899291993.86919999122623.887399911880493.892600059509283.886800050735473.872100114822393.849999904632573.822000026702883.789400100708013.753299951553343.714499950408943.673799991607673.631900072097783.589299917221073.546400070190434.819800475377035.0613853293263
30-03-20091.53510821704765-1.0586929934883-151.865335057236158.4850615033121.060700058937073.178299903869635.169499874114990.7753000259399411.373900055885312.092499971389772.816800117492683.478199958801274.040100097656254.48670005798344.816500186920175.036099910736085.157100200653085.193500041961675.15969991683965.069799900054934.936600208282474.771800041198734.58510017395024.384900093078614.178199768066413.970299959182743.765599966049193.56739997863773.377899885177613.198899984359743.031399965286252.875799894332892.732500076293952.601200103759772.481600046157842.373199939727782.275399923324580.5920000076293950.8252000212669371.124600052833561.452299952507021.781999945640562.096299886703492.384799957275392.641999959945682.865900039672853.056900024414063.216900110244753.348700046539313.455199956893923.539599895477293.604899883270263.653800010681153.688899993896483.712300062179573.72600007057193.731699943542483.730799913406373.724400043487553.713700056076053.699500083923343.68260002136233.663399934768683.642699956893923.620699882507323.597899913787843.574500083923340.5911999940872190.8246999979019171.126099944114691.4588999748231.798099994659422.126499891281132.433199882507322.711699962615972.958699941635133.173199892044073.355799913406373.507999897003173.631900072097783.730099916458133.805200099945073.859800100326543.896699905395513.918100118637083.926300048828123.923300027847293.911099910736083.891099929809573.86490011215213.833600044250493.798300027847293.76009988784793.719500064849853.67740011215213.634299993515013.590600013732915.062461350163365.30812992785423
27-03-20091.60046492989969-1.12115118888363-151.828763766988158.5141307350151.137500047683723.252000093460085.169199943542480.8373000025749211.460100054740912.181499958038332.896500110626223.5427999496464.087500095367434.51770019531254.832799911499025.040500164031985.152500152587895.18260002136235.144999980926515.053599834442144.920700073242194.757599830627444.57380008697514.377399921417244.174900054931643.971699953079223.771899938583373.578500032424933.39380002021793.219399929046633.056299924850462.904900074005132.765399932861332.637599945068362.521300077438352.415899991989142.320800065994260.6281999945640560.8815000057220461.191599965095521.523499965667721.853199958801272.164700031280522.448999881744382.701200008392332.920000076293953.10619997978213.261800050735473.389600038528443.492700099945073.574100017547613.637000083923343.683900117874153.717400074005133.739599943161013.752300024032593.757299900054933.755899906158453.749200105667113.738399982452393.724100112915043.707299947738653.688299894332893.6677999496463.646100044250493.623699903488163.600699901580810.6273000240325930.8809999823570251.193199992179871.530599951744081.869899988174442.195699930191042.497999906539922.7713999748233.012900114059453.221999883651733.399399995803833.546900033950813.666599988937383.761100053787233.833100080490113.885299921035773.920000076293953.939800024032593.946799993515013.943099975585943.930299997329713.910099983215333.883800029754643.852699995040893.817699909210213.779900074005133.73990011215213.698499917984013.655999898910523.613100051879885.076195625808285.31222624860166
26-03-20091.43904026143106-1.0036648172701-151.482221178237158.8684027817081.153599977493293.224200010299685.172800064086910.8482999801635741.475900053977972.181400060653692.877000093460083.50900006294254.048099994659424.48180007934574.808499813079835.033699989318855.166999816894535.220099925994875.205599784851075.135600090026865.021699905395514.874400138854984.702700138092044.514599800109864.316800117492684.114699840545653.912699937820433.714400053024293.522300004959113.338500022888183.164299964904793.00060009956362.84780001640322.706199884414672.575700044631962.456099987030032.346800088882450.6175000071525570.8841999769210821.196300029754641.52460002899171.848799943923952.155299901962282.435800075531012.686300039291382.905100107192993.092999935150153.251600027084353.383399963378913.49099993705753.577399969100953.645200014114383.697099924087523.735300064086913.761899948120123.778700113296513.787400007247923.789200067520143.785399913787843.776999950408943.764800071716313.749599933624273.732000112533573.712399959564213.691400051116943.66930007934573.646500110626220.6166999936103820.8837000131607061.197999954223631.531700015068051.865300059318542.185600042343142.483900070190432.755199909210212.996700048446663.207799911499023.38890004158023.541300058364873.666899919509893.767999887466433.846800088882453.905800104141243.947200059890753.973299980163573.986000061035163.987400054931643.979099988937383.962699890136723.939500093460083.910799980163573.87759995460513.840899944305423.801500082015993.759999990463263.717099905014043.673199892044075.382943945163325.63376377895302
25-03-20091.09043733663906-0.650846614398489-150.871294111697159.4967182149851.233000040054323.26880002021795.220300197601320.9179000258445741.558200001716612.252399921417242.92939996719363.545000076293954.074200153350834.505700111389164.837299823760995.073100090026865.220699787139895.290200233459475.292200088500985.237599849700935.136799812316894.999599933624274.834700107574464.64960002899174.451099872589114.244800090789794.035299777984623.82640004158023.621200084686283.421999931335453.230700016021733.048399925231932.876199960708622.714400053024292.563299894332892.423000097274782.293299913406370.6603999733924870.9452000260353091.262699961662291.589800000190731.909600019454962.211100101470952.487200021743772.734600067138672.951800107955933.139400005340583.298799991607673.432399988174443.542399883270263.631500005722053.702300071716313.756999969482423.798000097274783.827100038528443.84610009193423.856600046157843.859899997711183.857100009918213.849400043487553.837399959564213.822099924087523.803999900817873.78360009193423.761399984359743.737799882888793.713200092315670.6595000028610230.9445999860763551.264500021934511.597000002861021.926300048828122.241499900817872.53530001640322.803400039672853.043299913406373.254400014877323.43689990043643.591799974441533.720799922943123.82579994201663.908799886703493.971999883651734.017399787902834.046999931335454.062900066375734.066699981689454.060299873352054.044899940490724.022200107574463.993099927902223.959000110626223.920599937438963.878900051116943.834599971771243.788300037384033.740600109100345.771061457036376.04623184675768
24-03-20090.2452489498255520.24724023391765-150.262264845603160.1171812348011.115499973297123.099100112915045.162700176239010.8398000001907351.410899996757512.078000068664552.755199909210213.386899948120123.940200090408334.397799968719484.75369977951055.009399890899665.171100139617925.247900009155275.250500202178965.190000057220465.077300071716314.922699928283694.735799789428714.525000095367434.297599792480474.059999942779543.817600011825563.574700117111213.335099935531623.101399898529052.875799894332892.660099983215332.455199956893922.262000083923342.080899953842161.911900043487551.754999995231630.6417000293731690.8773999810218811.163400053977971.472100019454961.782999992370612.0822000503542.360300064086912.612099885940552.835000038146973.028500080108643.193599939346313.331899881362923.445699930191043.537600040435793.609899997711183.665199995040893.705499887466433.733099937438963.749599933624273.756799936294563.756099939346313.748600006103523.735500097274783.717700004577643.696000099182133.67100000381473.643399953842163.61369991302493.582299947738653.549499988555910.6407999992370610.8768000006675721.164700031280521.478199958801271.797799944877622.109999895095832.40540003776552.677700042724612.923500061035163.14089989662173.32960009574893.490000009536743.623500108718873.731600046157843.816400051116943.87989997863773.924099922180183.951200008392333.963200092315673.961999893188483.949399948120123.926899909973143.895999908447273.858200073242193.814500093460083.766200065612793.713999986648563.658900022506713.601500034332283.542500019073495.872141796680296.20347968663402
23-03-20090.926787256705094-0.421183913418384-150.919191263168159.4243243073391.115200042724613.085299968719485.18629980087280.84359997510911.406900048255922.06830000877382.742100000381473.373399972915653.929199934005744.392499923706054.757400035858155.025199890136725.201799869537355.296299934387215.31890010833745.280399799346925.191299915313725.061699867248544.900700092315674.716300010681154.515600204467774.304900169372564.089000225067143.872299909591673.658099889755253.449199914932253.247499942779543.054600000381472.871599912643432.699100017547612.537499904632572.387000083923342.24740004539490.6500999927520750.8815000057220461.163800001144411.469499945640561.778399944305422.076299905776982.354199886322022.606600046157842.831000089645393.026799917221073.194900035858153.336899995803833.454999923706053.551599979400633.629199981689453.690000057220463.736299991607673.770100116729743.793200016021733.807100057601933.813299894332893.812999963760383.807199954986573.796799898147583.78270006179813.765500068664553.745699882507323.723900079727173.700500011444093.675800085067750.6491000056266780.8808000087738041.164999961853031.475499987602231.792999982833862.103899955749512.398900032043462.671900033950812.919399976730353.139600038528443.331899881362923.496999979019173.635999917984013.75060009956363.842499971389773.913800001144413.966500043869024.002699851989754.024199962615974.032800197601324.030300140380864.018300056457523.997999906539923.970900058746343.93810009956363.900599956512453.859200000762943.814899921417243.76819992065433.719799995422365.800805365469126.10493854888799
20-03-20091.1293730134881-0.618911304186213-151.259616376534159.0626223525081.080899953842163.079299926757815.171299934387210.8133000135421751.372599959373472.04369997978212.730499982833863.372499942779543.934099912643434.397699832916264.757599830627445.016300201416025.18109989166265.262100219726565.270800113677985.21899986267095.11810016632084.978499889373784.809700012207034.619999885559084.416699886322024.20569992065433.992000102996833.779700040817263.571700096130373.370699882507323.178400039672852.995899915695192.824300050735472.663800001144412.514699935913092.376899957656862.250.6337000131607060.8562999963760381.136999964714051.444900035858151.757400035858152.059200048446662.340100049972532.594500064849852.819700002670293.015199899673463.182199954986573.322400093078613.438199996948243.532299995422363.607100009918213.665199995040893.7088999748233.740200042724613.760999917984013.772900104522713.777299880981453.775500059127813.768399953842163.757100105285643.742300033569343.724600076675423.70460009574893.682800054550173.659600019454963.635299921035770.632899999618530.8555999994277951.138200044631961.450899958610531.772099971771242.086899995803832.38509988784792.66030001640322.90860009193423.128400087356573.319200038909913.482000112533573.617899894714363.729000091552733.817100048065193.884500026702883.933500051498413.966000080108643.984200000762943.98990011215213.984999895095833.970900058746343.949100017547613.92100000381473.887599945068363.849999904632573.809000015258793.765399932861333.719799995422363.672899961471565.561934443861175.84896058927278
19-03-20091.67588054762806-1.18185098853189-151.932870779963158.3467168964941.065000057220463.064399957656865.096000194549560.7951999902725221.358999967575072.033099889755252.718600034713753.354199886322023.905499935150154.356299877166754.702600002288824.948400020599375.102499961853035.175899982452395.180799961090095.129199981689455.03270006179814.901700019836434.745299816131594.571700096130374.387300014495854.197899818420414.007800102233893.82060003280643.63890004158023.464900016784673.299799919128423.144500017166142.999700069427492.865499973297122.74189996719362.628599882125852.525199890136720.6154999732971190.8392000198364261.121700048446661.430699944496151.743199944496152.043600082397462.322099924087522.57319998741152.794699907302862.986500024795533.149699926376343.286600112915043.399499893188483.491300106048583.564500093460083.621700048446663.664999961853033.696700096130373.718400001525883.73180007934573.738300085067753.739000082015993.734999895095833.727099895477293.716099977493293.702600002288823.687000036239623.670000076293953.651700019836433.632600069046020.6147000193595890.8385999798774721.122900009155271.436699986457821.75779998302462.071199893951422.366600036621092.638099908828742.881999969482423.097100019454963.283299922943123.441600084304813.57380008697513.68169999122623.767499923706053.833600044250493.882200002670293.915400028228763.935300111770633.943700075149543.942300081253053.93260002136233.915999889373783.893699884414673.866800069808963.836199998855593.802700042724613.766999959945683.729700088500983.691200017929085.320377563322455.56835798109846
18-03-20090.1732804788462140.285391792844747-150.229613627025160.1017390218730.9922000169754033.007800102233895.226399898529050.7329999804496771.278699994087221.950600028038022.650099992752083.313199996948243.900899887084964.392199993133544.778699874877935.06050014495855.243400096893315.336500167846685.35039997100835.296899795532235.187399864196785.032800197601324.843100070953374.627200126647954.39319992065434.147699832916263.896600008010863.644399881362923.395200014114383.151799917221072.916800022125242.691699981689452.477900028228762.276200056076052.08710002899171.910599946975711.746700048446660.5663999915122990.7784000039100651.053699970245361.360700011253361.676200032234191.98380005359652.272500038146972.535700082778932.769999980926512.974400043487553.149499893188483.296900033950813.418800115585333.517600059509283.595999956130983.656399965286253.701100111007693.732300043106083.751899957656863.761699914932253.763000011444093.757200002670293.745399951934813.728699922561653.707700014114383.683399915695193.656199932098393.626699924468993.595299959182743.56250.5656999945640560.7778999805450441.054900050163271.366500020027161.690500020980832.011199951171882.31739997863772.601999998092652.860500097274783.090399980545043.290999889373783.462599992752083.606100082397463.723299980163573.815999984741213.88630008697513.936300039291383.968199968338013.984200000762943.98609995841983.975800037384033.955100059509283.925400018692023.88829994201663.844899892807013.796400070190433.743799924850463.687900066375733.629600048065193.569600105285645.834986474141946.1885146406239
17-03-20091.33015728317493-0.787352416505012-151.003583157624159.2835881447551.349699974060063.703299999237065.637100219726560.9980000257492071.720600008964542.530200004577643.314599990844734.008900165557864.580599784851075.018599987030035.32530021667485.511199951171885.591300010681155.582099914550785.500400066375735.361899852752695.180900096893314.969900131225594.739399909973144.498400211334234.253900051116944.011499881744383.775500059127813.549099922180183.33450007438663.133199930191042.946000099182132.773200035095212.614700078964232.470299959182742.339400053024292.221199989318852.115000009536740.7394000291824341.0427999496461.400400042533871.77460002899172.139800071716312.479599952697752.785099983215333.052099943161013.280200004577643.47110009193423.627700090408333.753599882125853.852499961853033.928200006484993.983999967575074.023099899291994.048099994659424.061500072479254.065299987792974.061200141906744.050700187683114.035099983215334.015299797058113.992399930953983.967000007629393.939699888229373.911000013351443.88140010833743.851099967956543.82060003280640.7383000254631041.042000055313111.402600049972531.783900022506712.161299943923952.518699884414672.846199989318853.138200044631963.392600059509283.609299898147583.789599895477293.936100006103524.051400184631354.138700008392334.201300144195564.242199897766114.264400005340584.270599842071534.26329994201664.244800090789794.217000007629394.181799888610844.140500068664554.094600200653084.045100212097173.993099927902223.939300060272223.884500026702883.829099893569953.773699998855595.005787374479375.26602046575655
16-03-20091.3436861709579-0.774609668807863-151.227160883465159.0416411239031.259799957275393.62240004539495.601099967956540.9289000034332281.618499994277952.427799940109253.226200103759773.938400030136114.526100158691414.975699901580815.289000034332285.476799964904795.554999828338625.541200160980225.453199863433845.307499885559085.119400024414064.901700019836434.665500164031984.419899940490724.172100067138673.927700042724613.690999984741213.465100049972533.252000093460083.053100109100342.868999958038332.700000047683722.545799970626832.405900001525882.279700040817262.166300058364872.064899921417240.7111999988555910.9840000271797181.326799988746641.695799946784972.061199903488162.404099941253662.713599920272832.984699964523323.216300010681153.410000085830693.568500041961673.695699930191043.795300006866463.871200084686283.92680001258853.965399980545043.989700078964234.002399921417244.005300045013434.000400066375733.989099979400633.972700119018553.952300071716313.928699970245363.902699947357183.8753.845900058746343.815999984741213.785599946975713.75489997863770.7100999951362610.9832000136375431.32869994640351.704499959945682.081899881362922.442100048065192.773600101470953.069799900054933.327899932861333.547600030899053.730099916458133.877799987792973.993700027465824.080999851226814.143099784851074.183199882507324.204400062561044.209499835968024.201099872589114.181399822235114.152699947357184.116499900817874.074500083923344.028100013732913.978300094604493.926100015640263.87240004539493.817699909210213.762700080871583.707700014114384.873758081931165.13558171475951
13-03-20091.34815719352751-0.766797679128742-151.415504911865158.8389764122491.210999965667723.534100055694585.481500148773190.8942999839782711.558500051498412.353499889373783.142999887466433.848299980163574.429900169372564.873499870300295.180799961090095.362999916076665.436200141906745.418399810791025.327300071716315.179999828338624.991399765014654.77460002899174.540400028228764.297900199890144.054100036621093.814599990844733.583300113677983.363199949264533.156300067901612.963799953460692.786200046539312.623500108718872.475500106811522.341700077056882.221299886703492.113600015640262.017499923706050.697600007057190.9530000090599061.283699989318851.644099950790412.003099918365482.341000080108642.6463999748232.913899898529053.142400026321413.333199977874763.48930001258853.614200115203863.711699962615973.785700082778933.83969998359683.876899957656863.900000095367433.911600112915043.913700103759773.907999992370613.896100044250493.879300117492683.858599901199343.834800004959113.808799982070923.780999898910523.752000093460083.722300052642823.692100048065193.661700010299680.6966000199317930.9521999955177311.285400032997131.65219998359682.022700071334842.377300024032592.703900098800662.995699882507323.249700069427493.465500116348273.644500017166143.789000034332283.901900053024293.98670005798344.046599864959724.084799766540534.104499816894534.10850000381474.099299907684334.079199790954594.050300121307374.014299869537353.97280001640323.927000045776373.878099918365483.826900005340583.774300098419193.720999956130983.667399883270263.614000082015994.805503616657695.06091723928461
12-03-20091.27692311106435-0.684643333990813-151.312449871752158.9407331733931.275300025939943.561000108718875.414599895477290.9509000182151791.62530004978182.410700082778933.180700063705443.863100051879884.421899795532234.844999790191655.135000228881845.303400039672855.366099834442145.340700149536135.244599819183355.094299793243414.904300212860114.687200069427494.453700065612794.212399959564213.970099925994873.732300043106083.502799987792973.284499883651733.079200029373172.888099908828742.711800098419192.550299882888792.403300046920782.270299911499022.150599956512452.043299913406371.947600007057190.7353000044822691.003800034523011.338500022888181.697100043296812.050800085067752.381599903106692.679100036621092.938800096511843.159899950027473.344000101089483.493999958038333.613600015640263.706500053405763.776400089263923.826900005340583.861000061035163.88140010833743.890599966049193.890500068664553.882999897003173.869299888610843.850899934768683.828700065612793.803600072860723.776200056076053.747200012207033.717099905014043.686300039291383.654999971389773.623600006103520.7340999841690061.00290000438691.340299963951111.705399990081792.070499897003172.417700052261352.735899925231933.019000053405763.264499902725223.472300052642823.643899917602543.781800031661993.888799905776983.968300104141244.023600101470954.057799816131594.073999881744384.074999809265144.063199996948244.040900230407714.010000228881843.972300052642823.929300069808963.882200002670293.832099914550783.779900074005133.726399898529053.672199964523323.617899894714363.563800096511844.835324357646575.0847858389725
11-03-20091.07889068159233-0.487789767470311-150.989363934427159.2742750935731.302500009536743.653100013732915.530499935150150.9670000076293951.663800001144412.472100019454963.262700080871583.961600065231324.532000064849854.961599826812745.253300189971925.419099807739265.475299835205085.440299987792975.3322000503545.167900085449224.962500095367434.729400157928474.479300022125244.221399784088133.962699890136723.7088999748233.46409988403323.23119997978213.012200117111212.808199882507322.619999885559082.447400093078612.290299892425542.148099899291992.019900083541871.904999971389771.802399992942810.742100000381471.020699977874761.366400003433231.735599994659422.098999977111822.43810009956362.74250006675723.007600069046023.232599973678593.41930007934573.570800065994263.690799951553343.783400058746343.852499961853033.901400089263923.933599948883063.951699972152713.958300113677983.955499887466433.944900035858153.928200006484993.906500101089483.881000041961673.852499961853033.821700096130373.789299964904793.755700111389163.721299886703493.686599969863893.651700019836430.7408999800682071.019899964332581.368299961090091.744400024414062.119899988174442.476300001144412.802299976348883.091799974441533.34229993820193.553600072860723.727400064468383.86599993705753.97280001640324.051000118255624.104199886322024.135499954223634.148099899291994.144999980926514.12869977951054.10160017013554.065599918365484.02260017395023.974200010299683.921700000762943.866100072860723.808500051498413.749500036239623.690000057220463.630399942398073.571199893951424.854082304751615.11735751654004
10-03-20091.00470959469723-0.424113381301159-150.835733600993159.4329495346491.31280004978183.742799997329715.632800102233890.9653999805450441.687299966812132.524399995803833.340600013732914.058700084686284.640799999237065.074900150299075.36490011215215.523700237274175.569200038909915.520899772644045.397799968719485.217899799346924.996900081634524.748600006103524.484300136566164.21330022811893.942699909210213.678400039672853.42420005798343.183300018310552.957499980926512.747800111770632.554800033569342.378299951553342.218100070953372.073400020599371.94330000877381.827000021934511.723399996757510.7340000271797181.02170002460481.379500031471251.761399984359742.136499881744382.485399961471562.797600030899053.068399906158453.297199964523323.48609995841983.638499975204473.758300065994263.849999904632573.917399883270263.964400053024293.99419999122624.009799957275394.013800144195564.008200168609623.994999885559083.975500106811523.951200008392333.923000097274783.891999959945683.858700037002563.82380008697513.78789997100833.751300096511843.714299917221073.677299976348880.7328000068664551.020900011062621.381600022315981.770799994468692.15860009193422.525799989700322.860699892044073.15709996223453.412300109863283.626600027084353.801599979400633.940200090408334.045800209045414.12179994583134.171999931335454.199800014495854.208600044250494.201300144195564.180699825286874.149199962615974.108900070190434.061600208282474.008999824523933.952399969100953.892899990081793.831500053405763.769000053405763.706099987030033.643300056457523.581000089645394.80064541926165.07012789962705
09-03-20090.811922942764776-0.197204731544583-150.870271811882159.3895234456651.21790003776553.612499952316285.543700218200680.8985999822616581.572199940681462.392400026321413.208800077438353.935300111770634.528500080108644.973100185394295.271299839019785.435599803924565.48350000381475.434800148010255.309100151062015.124700069427494.897999763488774.643000125885014.371600151062014.093100070953373.815200090408333.543800115585333.282900094985963.035700082778932.803999900817872.58909988403322.391299962997442.210599899291992.04660010337831.898599982261661.765699982643131.646900057792661.541200041770940.7120000123977660.9635999798774721.299299955368041.66869997978212.037600040435792.384299993515012.696599960327152.968600034713753.199100017547613.389699935913093.543499946594243.664400100708013.756700038909913.824300050735473.871099948883063.900399923324583.915199995040893.917999982833863.911099910736083.8963999748233.875200033187873.849100112915043.819000005722053.78590011596683.75060009956363.713599920272833.675499916076663.636699914932253.597599983215333.558399915695190.7109000086784360.9628000259399411.301100015640261.677099943161012.058099985122682.422399997711182.756799936294563.053999900817873.310600042343143.526400089263923.702800035476683.84229993820193.948400020599374.024499893188484.074399948120124.101500034332284.109200000762944.100599765777594.078400135040284.045100212097174.002799987792973.953500032424933.898799896240233.840100049972533.778500080108643.714900016784673.650399923324583.585400104522713.520600080490113.45630002021794.77168428612115.0513812261655
06-03-20091.00662311136134-0.374397947889832-151.308088084459158.9110285840991.140200018882753.570300102233895.458000183105470.8320000171661381.491600036621092.325400114059453.160399913787843.899300098419194.495299816131594.933100223541265.217100143432625.362500190734865.389599800109865.320499897003175.176700115203864.977600097656254.740499973297124.479599952697754.206699848175053.930999994277953.659800052642823.398299932479863.150199890136722.917900085449222.702699899673462.505399942398072.32579994201662.163700103759772.018100023269651.888200044631961.772799968719481.670799970626831.58099997043610.6790999770164490.9085000157356261.237699985504151.60819995403291.980999946594242.331599950790412.6463999748232.919100046157843.148699998855593.336899995803833.487299919128423.604300022125243.692199945449833.755599975585943.798199892044073.823699951171883.835000038146973.834899902343753.825500011444093.808799982070923.786099910736083.75900006294253.728300094604493.695100069046023.660000085830693.623699903488163.58649992942813.549000024795533.511399984359743.473900079727170.6779999732971190.9077000021934511.23930001258851.616400003433232.001199960708622.369400024414062.70630002021793.003900051116943.259099960327153.471699953079223.643500089645393.777699947357183.878000020980833.94819998741153.99250006675724.014400005340584.017600059509284.005199909210213.980099916458133.944799900054933.901299953460693.851700067520143.797399997711183.739700078964233.679899930953983.618700027465823.556999921798713.495300054550173.434099912643433.373800039291384.539127118875744.80260337163466
05-03-20090.968426580322339-0.312902094593431-151.311848672155158.8946904595881.094400048255923.566800117492685.521599769592290.7954999804496771.442700028419492.288399934768683.145200014114383.90770006179814.524300098419194.978000164031985.27260017395025.423500061035165.451799869537355.380400180816655.231699943542485.026000022888184.781099796295174.512000083923344.230700016021733.946899890899663.667999982833863.399399995803833.144799947738652.906699895858762.686599969863892.484899997711182.301599979400632.13630008697511.988100051879881.855999946594241.738800048828121.635400056838991.544399976730350.6672000288963320.8798000216484071.203899979591371.576300024986271.954800009727482.31252.634700059890752.914200067520143.149699926376343.342700004577643.496900081634523.616800069808963.706799983978273.771600008010863.81509995460513.841000080108643.852400064468383.852099895477293.84229993820193.825000047683723.801700115203863.773799896240233.742300033569343.708199977874763.672300100326543.634999990463263.596999883651733.558500051498413.519999980926513.481699943542480.666199982166290.8790000081062321.205500006675721.584400057792661.975000023841862.350699901580812.69560003280643.000900030136113.262900114059453.481300115585333.657900094985963.795700073242193.898499965667723.970499992370614.015699863433844.03789997100834.040900230407714.027900218963624.001900196075443.96530008316043.920500040054323.869299888610843.813499927520753.754199981689453.692800045013433.630000114440923.566699981689453.503499984741213.440799951553343.379100084304814.502395683609724.77448564808086
04-03-20090.899271402250818-0.22901877635464-150.889099131047159.3394785743051.207299947738653.788300037384035.807099819183350.8810999989509581.579100012779242.463200092315673.350300073623664.136899948120124.772500038146975.24039983749395.544499874114995.700399875640875.729400157928475.654900074005135.499499797821045.283999919891365.026800155639654.743299961090094.446199893951424.145599842071533.849100112915043.562700033187873.290400028228763.034899950027472.797800064086912.579900026321412.381299972534182.201499938964842.039799928665161.895099997520451.766399979591371.652400016784671.55180001258850.719699978828430.9621999859809881.310600042343141.703099966049192.098099946975712.46959996223452.802999973297123.091700077056883.33450007438663.533400058746343.692199945449833.815399885177613.907999992370613.974400043487554.019000053405764.045400142669684.056900024414064.056200027465824.045700073242194.027400016784674.002799987792973.97340011596683.940299987792973.904400110244753.866499900817873.827100038528443.786900043487553.746200084686283.705399990081793.664700031280520.7185000181198120.9613999724388121.31251.712299942970282.120800018310552.512099981307982.870399951934813.187299966812133.459199905395513.685699939727783.868799924850464.011600017547614.11810016632084.19239997863774.23869991302494.261000156402594.263100147247314.248300075531014.219699859619144.179900169372564.13140010833744.076099872589114.015699863433843.951699972152713.885200023651123.817300081253053.748699903488163.680200099945073.612200021743773.545200109481814.571174381816754.85993565846833
03-03-20091.09437372307905-0.405785322513357-151.288394972811158.9042343416761.095000028610233.67100000381475.772399902343750.7939000129699711.450600028038022.32839989662173.226399898529054.03100013732914.685900211334235.171800136566165.491600036621095.66090011596685.701300144195565.636600017547615.490099906921395.283100128173835.034100055694584.758900165557864.470300197601324.178400039672853.89089989662173.613600015640263.350600004196173.104300022125242.876399993896482.667599916458132.477699995040892.306299924850462.152699947357182.015599966049191.894099950790411.786800026893621.69239997863770.6782000064849850.8855999708175661.215299963951111.599599957466131.992900013923652.366600036621092.704099893569952.997800111770633.245800018310553.449800014495853.613399982452393.741199970245363.837899923324583.908299922943123.956599950790413.986500024795534.001399993896484.004099845886233.996900081634523.98180007934573.960500001907353.93429994583133.904500007629393.87179994583133.837199926376343.80119991302493.764300107955933.726900100708013.689399957656863.651999950408940.6771000027656560.8848000168800351.216899991035461.608000040054322.014300107955932.407299995422362.769599914550783.091500043869023.368900060653693.601099967956543.789799928665163.93810009956364.049799919128424.129199981689454.180500030517584.207600116729744.214499950408944.204500198364264.18060016632084.145599842071534.101799964904794.05119991302493.995599985122683.936199903488163.87439990043643.811100006103523.746999979019173.683000087738043.619400024414063.55669999122624.49216540166744.77703924532541
02-03-20090.917418235888958-0.237478654334933-151.121329632293159.0640163915281.065999984741213.640500068664555.769299983978270.7699000239372251.418200016021732.293800115585333.194099903106694.003799915313724.665299892425545.15770006179815.483099937438965.656599998474125.699299812316895.634900093078615.486800193786625.276400089263925.022399902343754.740900039672854.444799900054934.1447000503543.848500013351443.562099933624273.289900064468383.034499883651732.797699928283692.580199956893922.382100105285642.202899932861332.041899919509891.898100018501281.770200014114381.65709996223451.557399988174440.6611999869346620.862699985504151.188699960708621.571300029754641.964499950408942.33909988403322.678100109100342.973700046539313.223500013351443.429199934005743.594300031661993.723200082778933.820800065994263.891599893569953.940000057220463.969700098037723.98410010337833.986000061035163.977799892425543.96149992942813.938800096511843.911099910736083.879499912261963.845000028610233.808399915695193.770299911499023.731300115585333.691699981689453.651999950408943.612299919128420.6601999998092650.8618999719619751.190299987792971.579699993133541.985700011253362.379400014877322.743200063705443.066999912261963.346400022506713.580600023269653.770999908447273.920599937438964.033400058746344.113299846649174.164599895477294.191400051116944.197500228881844.18629980087284.16090011596684.124100208282474.078299999237064.025400161743163.967200040817263.905200004577643.840600013732913.774499893188483.707600116729743.640599966049193.574199914932253.508599996566774.528317044942324.82342091019634
27-02-20091.16637728912184-0.475591773023993-151.196641580914158.9736978145911.202999949455263.80669999122625.808700084686280.8773999810218811.576599955558782.470000028610233.365700006484994.157000064849854.792699813842775.257100105285645.555500030517585.704899787902835.728099822998055.649199962615975.491600036621095.276400089263925.022099971771244.743999958038334.454500198364264.163400173187263.878099918365483.604099988937383.345099925994873.103399991989142.880500078201292.676599979400632.491800069808962.325500011444092.176700115203862.04430007934571.927099943161011.823799967765811.73319995403290.7250000238418580.9627000093460081.311599969863891.706599950790412.104300022125242.477900028228762.812599897384643.101599931716923.344099998474123.542299985885623.700099945068363.822299957275393.914000034332283.979799985885624.024000167846684.050399780273444.062200069427494.062200069427494.052700042724614.035600185394294.012700080871583.985199928283693.954299926757813.920799970626833.885400056838993.848900079727173.811599969863893.77399992942813.736399888992313.698999881744380.7238000035285950.96179997920991.313500046730041.715899944305422.127300024032592.520900011062622.880599975585943.197999954223633.469500064849853.695199966430663.877099990844734.018700122833254.124000072479254.197400093078614.243199825286874.265500068664554.268000125885014.254300117492684.227200031280524.18949985504154.143499851226814.091000080108644.033899784088133.97340011596683.910799980163573.846899986267093.782500028610233.718300104141243.654700040817263.592200040817264.464101886395594.739182134181
26-02-20091.04436268872746-0.399830640267766-150.930974421718159.2481003543251.32640004158023.764100074768075.617499828338620.9860000014305111.697499990463262.537699937820433.359600067138674.080800056457524.661399841308595.089300155639655.369299888610845.515600204467775.547299861907965.48500013351445.348800182342535.157299995422364.926599979400634.670599937438964.400899887084964.126599788665773.854799985885623.591000080108643.338999986648563.101500034332282.880100011825562.675800085067752.488600015640262.318500041961672.164799928665162.026700019836431.903200030326841.793400049209591.695999979972840.772400021553041.047799944877621.400699973106381.781399965286252.156599998474122.505700111389162.817500114440923.086999893188483.313800096511843.53.649300098419193.765700101852423.853800058364873.917700052261353.961199998855593.987799882888794.000299930572514.001399993896483.993299961090093.977600097656253.956099987030033.929899930953983.900099992752083.867599964141853.833100080490113.797199964523323.760400056838993.723099946975713.685699939727783.648299932479860.7710999846458441.046900033950811.402600049972531.790599942207342.178600072860722.546099901199342.880700111389163.175800085067753.428800106048583.639899969100953.811100006103523.945399999618534.046299934387214.117599964141854.163099765777594.186399936676034.190999984741214.179800033569344.155700206756594.121099948883064.078199863433844.028699874877933.974200010299683.916199922561653.855600118637083.793499946594243.730600118637083.667500019073493.604700088500983.542700052261354.688904761451764.95358349409151
25-02-20091.00248719454847-0.332273115570652-150.993024464126159.1741290539291.3070000410083.72110009193425.554299831390380.9764999747276311.670300006866462.501699924468993.319099903106694.037000179290774.614399909973145.038700103759775.31449985504155.456399917602545.483600139617925.416900157928475.276800155639655.081799983978274.848299980163574.59030008316044.319200038909914.044099807739263.772300004959113.508899927139283.257699966430663.021500110626222.801700115203862.599200010299682.414000034332282.246000051498412.094399929046631.958400011062621.83710002899171.729300022125241.633900046348570.7786999940872191.041300058364871.385800004005431.760800004005432.131999969482422.478100061416632.787400007247923.054800033569343.279599905014043.463900089263923.611299991607673.72600007057193.812400102615363.874599933624273.916599988937383.941699981689453.952800035476683.952600002288823.943200111389163.926399946212773.903700113296513.876499891281133.845799922943123.812400102615363.777100086212163.740400075912483.703000068664553.664999961853033.626899957656863.588900089263920.7773000001907351.040300011634831.387500047683721.769600033760072.153399944305422.517600059509282.849200010299683.141700029373173.39210009574893.600800037384033.769500017166143.9014000892639244.069099903106694.112599849700934.133999824523934.136799812316894.124100208282474.098599910736084.062799930572514.018700122833253.968400001525883.913199901580813.854500055313113.793499946594243.730999946594243.6677999496463.604500055313113.541699886322023.479700088500984.653528014992024.91701783473535
24-02-20090.949979560455375-0.281821930675424-151.179865014577158.965499602891.173300027847293.543499946594245.450500011444090.872799992561341.514500021934512.325200080871583.140700101852423.867599964141854.459400177001954.900000095367435.191999912261965.348700046539315.388899803161625.333300113677985.202199935913095.014299869537354.786499977111824.532599925994874.264599800109863.991699934005743.721299886703493.458800077438353.208199977874762.97219991683962.752399921417242.549700021743772.36430001258852.195899963378912.043999910354611.907699942588811.786100029945371.677999973297121.582399964332580.7206000089645390.9458000063896181.266399979591371.627400040626531.991500020027162.335200071334842.645100116729742.914900064468383.143100023269653.331399917602543.482800006866463.601300001144413.691299915313723.756900072097783.80180001258853.82960009574893.843100070953373.845000028610233.837399959564213.822200059890753.801000118255623.775000095367433.745300054550173.712899923324583.678400039672853.642499923706053.605600118637083.568200111389163.530600070953373.493099927902220.7193999886512760.944899976253511.267899990081791.635200023651122.010999917984012.37179994583132.703299999237062.997600078582763.251300096511843.463999986648563.637099981307983.773400068283083.876399993896483.949800014495853.997200012207034.022299766540534.028600215911874.019000053405763.996400117874153.963200092315673.921499967575073.873300075531013.820100069046023.763200044631963.703900098800663.642899990081793.581099987030033.519099950790413.457499980926513.396500110626224.639462167499994.90828543055712
23-02-20090.802108825640717-0.197336002798675-150.938741834198159.2196480978921.133399963378913.504400014877325.498099803924560.8314999938011171.474900007247922.282999992370613.099400043487553.833100080490114.437799930572514.895699977874765.20769977569585.38509988784795.445099830627445.407100200653085.290500164031985.11369991302494.893099784851074.642899990081794.3754.099100112915043.822900056838993.55240011215213.292000055313113.044699907302862.812700033187872.597100019454962.398400068283082.216799974441532.051700115203861.902600049972531.768599987030031.648699998855591.542000055313110.6707000136375430.900900006294251.22280001640321.58420002460481.949399948120122.29539990425112.608999967575072.883599996566773.117399930953983.311700105667113.469199895858763.593800067901613.689599990844733.760499954223633.810300111770633.842400074005133.859699964523323.864799976348883.859999895095833.847100019454963.827600002288823.802999973297123.774300098419193.74250006675723.708300113677983.672300100326543.635200023651123.597300052642823.558900117874153.520400047302250.6697000265121460.9002000093460081.224400043487551.592100024223331.968799948692322.331899881362922.667200088500982.966700077056883.226799964904793.44650006294253.627099990844733.771100044250493.881500005722053.961800098419194.015699863433844.046599864959724.057799816131594.05240011215214.033199787139894.002600193023683.962800025939943.915800094604493.862999916076663.80609989166263.746099948883063.684099912643433.620800018310553.556999921798713.493200063705443.429899930953984.777570789151685.06184810333892
20-02-20090.767976010324141-0.120111117709864-150.940229771634159.2124982810561.090700030326843.481699943542485.579800128936770.8044000267982481.422700047492982.232700109481813.065799951553343.822900056838994.452300071716314.933499813079835.265299797058115.458499908447275.530000209808355.499499797821045.386799812316895.210700035095214.988399982452394.734399795532234.461200237274174.178899765014653.895600080490113.617599964141853.349400043487553.094500064849852.855000019073492.632200002670292.426700115203862.23869991302492.067699909210211.913100004196171.774099946022031.649700045585631.538800001144410.6740999817848210.8813999891281131.192299962043761.550799965858461.918400049209592.269799947738652.590199947357182.872299909591673.113399982452393.314300060272223.477900028228763.607800006866463.708100080490113.782900094985963.835799932479863.870500087738043.889899969100953.896699905395513.89319992065433.881299972534183.862600088119513.838500022888183.810199975967413.778500080108643.744299888610843.708300113677983.67100000381473.632800102233893.594099998474123.555200099945070.6729999780654910.8805999755859381.193699955940251.558400034904481.937399983406072.30609989166262.648900032043462.956700086593633.225100040435793.453000068664553.641099929809573.791800022125243.908099889755253.993400096893314.051400184631354.085599899291994.099400043487554.096000194549564.078100204467774.048299789428714.008900165557863.961800098419193.908799886703493.851300001144413.79049992561343.727400064468383.663000106811523.598000049591063.532900094985963.468300104141244.774790392359925.07222350927276
19-02-20090.871383182270946-0.232480925002758-150.821745377484159.3218077517421.174499988555913.569099903106695.670000076293950.8712999820709231.51680004596712.329699993133543.155999898910523.904700040817264.528399944305425.007900238037115.342400074005135.541900157928475.622499942779545.602600097656255.501299858093265.336599826812745.124899864196784.880599975585944.615699768066414.340199947357184.062099933624273.787800073623663.52200007438663.26819992065433.028599977493292.804800033569342.597599983215332.407200098037722.233299970626832.075500011444091.932999968528751.804999947547911.69040000438690.7085999846458440.9402999877929691.263700008392331.627500057220461.996399998664862.347399950027472.666899919509892.948100090026863.188999891281133.390399932861333.55500006675723.686399936676033.788599967956543.865600109100343.92100000381473.958199977874763.9802999496463.989799976348883.989000082015993.979599952697753.963500022888183.941900014877323.915899991989143.886499881744383.854500055313113.820499897003173.785200119018553.748800039291383.711899995803833.674700021743770.7074000239372250.9394999742507931.265300035476681.635499954223632.016299962997442.384900093078612.727099895477293.034600019454963.303299903869633.53209996223453.721899986267093.874900102615363.994100093841554.082600116729744.144100189208984.181900024414064.199399948120124.199500083923344.184999942779544.158500194549564.122000217437744.077700138092044.027200222015383.971899986267093.913100004196173.851700067520143.788800001144413.724999904632573.661000013351443.59719991683964.868039882126185.1646813388356
18-02-20090.727797447220264-0.101309898344685-150.877840992605159.2514318651371.115499973297123.414299964904795.462200164794920.8299999833106991.440500020980832.219399929046633.016000032424933.74099993705754.34719991683964.815000057220465.142799854278565.339700222015385.420800209045415.403900146484385.307099819183355.147999763488774.94239997863774.704199790954594.445199966430664.175399780273443.902499914169313.632800102233893.371000051498413.120500087738042.883899927139282.662400007247922.457099914550782.268100023269652.095299959182741.938300013542181.796399950981141.668599963188171.554200053215030.6825000047683720.8978999853134161.204499959945681.552299976348881.906900048255922.245599985122682.55500006675722.828099966049193.06253.258899927139283.419699907302863.548300027847293.648400068283083.723799943923953.778100013732913.814399957656863.835799932479863.844700098037723.843300104141243.833499908447273.816900014877323.794699907302863.76819992065433.738199949264533.705600023269653.67100000381473.634999990463263.598000049591063.560300111770633.522399902343750.6814000010490420.897099971771241.205899953842161.55959999561311.925099968910222.280100107192992.610500097274782.907999992370613.168400049209593.390500068664553.574899911880493.723799943923953.839799880981453.92619991302493.98609995841984.022999763488774.03989982604984.03989982604984.025499820709233.999300003051763.963299989700323.919600009918213.869699954986573.81509995460513.756900072097783.696300029754643.63400006294253.570899963378913.50749993324283.444200038909914.900452485379625.19424119527509
17-02-20090.594268933422782-0.011903193888171-150.913539998209159.2036790155160.9613999724388123.27659988403325.436699867248540.6966000199317931.27429997920992.053400039672852.868000030517583.618999958038334.252600193023684.745800018310555.094999790191655.308599948883065.40159988403325.392000198364265.298600196838385.139599800109864.931399822235114.688600063323974.423600196838384.146699905395513.866100072860723.588500022888183.318799972534183.060600042343142.816499948501592.588000059127812.376100063323972.18109989166262.002799987792971.840700030326841.694300055503851.56251.444399952888490.5875999927520750.7736999988555911.065799951553341.409299969673161.766000032424932.110699892044072.427900075912482.70950007438662.952300071716313.156500101089483.324199914932253.458699941635133.563800096511843.643399953842163.700999975204473.73990011215213.76329994201663.773600101470953.773299932479863.764100074768073.747699975967413.725600004196173.698899984359743.668499946594243.635299921035773.599999904632573.56310009956363.525099992752083.486399888992313.447299957275390.58679997920990.7731000185012821.067100048065191.416000008583071.783200025558472.14380002021792.482000112533572.788300037384033.05760002136233.288300037384033.480700016021733.636600017547613.758699893951423.850100040435793.914299964904793.954499959945683.973999977111823.975800037384033.962699890136723.937200069427493.901499986648563.857700109481813.807399988174443.752099990844733.693099975585943.631500005722053.568099975585943.503799915313723.439100027084353.374500036239624.877068570566745.18495458591832
16-02-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-20090.638615015126233-0.027730438959112-150.57138692793159.5624921484011.139199972152713.616300106048585.734300136566160.8292000293731691.491999983787542.334100008010863.189800024032593.962500095367434.60160017013555.087699890136725.420499801635745.611199855804445.67740011215215.639200210571295.516900062561045.329800128936775.09520006179814.828199863433844.541500091552734.245399951934813.948400020599373.656800031661993.375299930572513.107599973678592.855799913406372.621400117874152.404900074005132.206599950790412.026099920272831.862699985504151.715499997138981.583600044250491.465899944305420.6697000265121460.9031999707221981.235399961471561.610800027847291.991700053215032.3536000251772.681999921798712.970000028610233.215399980545043.419199943542483.584700107574463.715500116348273.815999984741213.890399932861333.942699909210213.976200103759773.994299888610843.99939990043643.994100093841553.980200052261353.959399938583373.933099985122683.902499914169313.868499994277953.831899881362923.793400049209593.753499984741213.712699890136723.671400070190433.62989997863770.6686000227928160.9024999737739561.237100005149841.61919999122622.012500047683722.392800092697142.744999885559083.060199975967413.334300041198733.566200017929083.757100105285643.909399986267094.026199817657474.111199855804444.168000221252444.200399875640874.211800098419194.205399990081794.184100151062014.150700092315674.10729980468754.05609989166263.998800039291383.936800003051763.871500015258793.803900003433233.734999895095833.66549992561343.595900058746343.526799917221074.810110053305545.11872361243868
12-02-20090.736920311821268-0.120404705186231-151.094035765285158.9925006464780.9896000027656563.450299978256235.508200168609620.7069000005722051.32609999179842.162300109863283.02399992942813.801000118255624.437900066375734.91410017013555.230899810791025.401800155639655.446700096130375.387899875640875.247600078582765.046100139617924.801499843597414.529099941253664.241799831390383.949500083923343.660200119018553.379699945449833.112400054931642.861000061035162.627199888229372.411999940872192.215500116348272.037300109863281.876899957656861.73319995403291.605100035667421.491600036621091.391299962997440.6014000177383420.7947000265121461.106400012969971.47249996662141.849400043487552.209199905395512.535799980163572.821199893951423.06310009956363.262799978256233.423300027847293.549000024795533.644200086593633.713399887084963.760600090026863.789499998092653.803299903869633.804699897766113.79600000381473.779299974441533.756099939346313.727900028228763.695800065994263.660700082778933.623500108718873.584700107574463.544899940490723.504499912261963.463900089263923.423300027847290.6004999876022340.7940999865531921.107900023460391.480100035667421.868600010871892.245899915695192.595000028610232.906300067901613.175299882888793.401200056076053.585200071334843.730000019073493.839400053024293.917000055313113.967000007629393.993200063705443.999300003051763.988399982452393.963700056076053.927799940109253.882899999618533.831099987030033.77399992942813.713099956512453.649499893188483.584399938583373.518399953842163.452300071716313.386699914932253.321799993515014.580906236450124.87124259338681
11-02-20090.626225352247067-0.0156426844238028-150.950364238994159.1252401199331.024000048637393.510200023651125.491000175476070.7293999791145321.370499968528752.219500064849853.084599971771243.857100009918214.483200073242194.944200038909915.243000030517585.3947000503545.420400142669685.343100070953375.185599803924564.968599796295174.710499763488774.426599979400634.129700183868413.82960009574893.534300088882453.249200105667112.9786000251772.724999904632572.490000009536742.274300098419192.077899932861331.900400042533871.740900039672851.598399996757511.471799969673161.359699964523321.26100003719330.6100999712944030.8161000013351441.137799978256231.510599970817571.891299962997442.252199888229372.577699899673462.860500097274783.098599910736083.29369997978213.449300050735473.569700002670293.65969991683963.723700046539313.76589989662173.789900064468383.799000024795533.79600000381473.783099889755253.762300014495853.735399961471563.703500032424933.667999982833863.629600048065193.589200019836433.547499895095833.504800081253053.461699962615973.418499946594243.375400066375730.6092000007629390.8155000209808351.139400005340581.518599987030031.911200046539312.289900064468382.638099908828742.946700096130373.21149992942813.432100057601933.609999895095833.748399972915653.850899934768683.921700000762943.964900016784673.984600067138673.984299898147583.967400074005133.937099933624273.895800113677983.84610009193423.789700031280523.728399991989143.663700103759773.596600055694583.528300046920783.459399938583373.390599966049193.322499990463263.255399942398074.542125171586224.83048144869598
10-02-20090.942651247531353-0.346442658336138-151.228688974085158.8054006860841.015300035476683.640000104904175.607699871063230.7028999924659731.384299993515012.28590011596683.196000099182133.998199939727784.637400150299075.097499847412115.384799957275395.518599987030035.523300170898445.424900054931645.248199939727785.015399932861334.745699882507324.454699993133544.155000209808353.856400012969973.566099882125853.289400100708013.029599905014042.788800001144412.568000078201292.36750006675722.186800003051762.025000095367431.881199955940251.753999948501591.642099976539611.54400002956391.458400011062620.5827999711036680.7980999946594241.13890004158021.533400058746341.933799982070922.310699939727782.647900104522712.938299894332893.180700063705443.377399921417243.532799959182743.651799917221073.739700078964233.801300048828123.841000080108643.862799882888793.87010002136233.865499973297123.851599931716923.830300092697143.803200006484993.771699905395513.736999988555913.699800014495853.661000013351443.621200084686283.58069992065433.540100097656253.499599933624273.45950007438660.5820000171661380.7975999712944031.140799999237061.542199969291691.955600023269652.351700067520142.713200092315673.030900001525883.30119991302493.524199962615973.702100038528443.838799953460693.938499927520754.006000041961674.045700073242194.061900138854984.058599948883064.039199829101564.006999969482423.964499950408943.914200067520143.85789990425113.797399997711183.733999967575073.668800115585333.602799892425543.536600112915043.470900058746343.406100034713753.342600107192994.352830428649384.62775517323725
09-02-20091.2140384622362-0.660463887469474-151.114195516828158.9177594227181.227800011634833.876800060272225.698200225830080.863799989223481.631700038909912.55180001258853.444499969482424.213200092315674.815100193023685.240799903869635.500100135803225.613500118255625.6052999496465.500999927520755.324100017547615.095799922943124.834000110626224.553400039672854.265699863433843.980000019073493.702899932861333.439300060272223.192100048065192.963299989700322.753799915313722.563600063323972.392299890518192.239000082015992.102799892425541.982399940490721.876399993896481.783599972724911.702600002288820.6543999910354610.9395999908447271.319599986076351.732399940490722.138000011444092.512200117111212.842400074005133.124000072479253.357300043106083.545599937438963.693500041961673.806400060653693.889300107955933.947200059890753.984200000762944.004300117492684.010600090026864.005799770355223.992300033569343.971800088882453.946000099182133.9161000251773.883300065994263.848200082778933.811800003051763.774399995803833.736500024795533.698600053787233.660799980163573.623500108718870.6535000205039980.9391000270843511.322100043296811.742900013923652.162699937820432.556999921798712.912100076675423.220999956130983.48180007934573.695399999618533.865000009536743.994400024414064.088099956512454.150899887084964.187200069427494.201099872589114.196400165557864.176700115203864.1447000503544.103199958801274.054299831390383.999900102615363.941499948501593.880399942398073.817800045013433.754400014877323.690999984741213.628000020980833.565999984741213.505199909210214.374530542375454.62911415951563
06-02-20091.08609693759226-0.57850803704844-150.918425934005159.1189537970831.19070005416873.865900039672855.75960016250610.824800014495851.597100019454962.524100065231323.427200078964234.209499835968024.826799869537355.268099784851075.542099952697755.668000221252445.66979980468755.572199821472175.399000167846685.171400070190434.907400131225594.622300148010254.328000068664554.034100055694583.747699975967413.473700046539313.215699911117552.975800037384032.755199909210212.553999900817872.372200012207032.208800077438352.06310009956361.933599948883061.819300055503851.718799948692321.630699992179870.6122999787330630.9000999927520751.282699942588811.699100017547612.10910010337832.488399982452392.824300050735473.11170005798343.350600004196173.544199943542483.697000026702883.814100027084353.900700092315673.961699962615974.001299858093264.02339982986454.031199932098394.027500152587894.014699935913093.994499921798713.968800067901613.938600063323973.905200004577643.869400024414063.832000017166143.793499946594243.754400014877323.715100049972533.675800085067753.636899948120120.6115000247955320.8996000289916991.28530001640321.709599971771242.133899927139282.533699989318852.894900083541873.210299968719483.477699995040893.697700023651123.873199939727784.007999897003174.106599807739264.173399925231934.212900161743164.229300022125244.226399898529054.20769977569584.176300048828124.13460016250614.08510017395024.029600143432623.969700098037723.906899929046633.842200040817263.776499986648563.710599899291993.644999980926513.580300092697143.516700029373174.443442094390234.71012709982421
05-02-20091.14452393964657-0.644243614531722-151.107734647264158.9017818126861.13859999179843.751600027084355.644599914550780.7871999740600591.531499981880192.435300111770633.321099996566774.092000007629394.703400135040285.143599987030035.420499801635745.552299976348885.562300205230715.474500179290775.312200069427495.095900058746344.843400001525884.569600105285644.286300182342534.002699851989753.72600007057193.460999965667723.211299896240232.978899955749512.765100002288822.570100069046022.393599987030032.235100030899052.093600034713751.968000054359441.856999993324281.759299993515011.673799991607670.5898000001907350.8629000186920171.232200026512151.637300014495852.038100004196172.41030001640322.74099993705753.024899959564213.261699914932253.454200029373173.60680007934573.724400043487553.81189990043643.874200105667113.915400028228763.939300060272223.948999881744383.947299957275393.936500072479253.918400049209593.894599914550783.866499900817873.835200071334843.801399946212773.766000032424933.729399919509893.692199945449833.65479993820193.617399930953983.580300092697140.5891000032424930.8625000119209291.234699964523321.647199988365172.061500072479252.453200101852422.808099985122683.118999958038333.383300065994263.601599931716923.776499986648563.911700010299684.011400222778324.079999923706054.12179994583134.140999794006354.141200065612794.125800132751464.097700119018554.059500217437744.013500213623053.961600065231323.905299901962283.845900058746343.784600019454963.72219991683963.659499883651733.597100019454963.535399913787843.474699974060064.444675572896214.70530443875279
04-02-20091.2292486662136-0.751131641591575-151.149912860306158.8424761037661.149700045585633.763000011444095.643400192260740.7919999957084661.546800017356872.451999902725223.334700107574464.100800037384034.70769977569585.144400119781495.41930007934575.550700187683115.561800003051765.476500034332285.317500114440925.105400085449224.857600212097174.588799953460694.310699939727784.032400131225593.76069998741153.50060009956363.255500078201293.027499914169312.817699909210212.626399993896482.453299999237062.297800064086912.159100055694582.03590011596681.927000045776371.83130002021791.747499942779540.5828999876976010.864899992942811.23899996280671.646100044250492.047300100326542.418999910354612.748800039291383.031699895858763.267699956893923.459599971771243.611799955368043.729300022125243.816999912261963.879600048065193.921299934387213.945899963378913.956399917602543.955600023269653.945800065994263.928800106048583.906199932098393.879300117492683.849100112915043.816600084304813.782399892807013.747100114822393.711199998855593.675100088119513.638999938964843.603100061416630.5820999741554260.8644999861717221.241500020027161.656200051307682.070899963378912.46210002899172.816099882125853.125999927520753.389300107955933.606899976730353.781399965286253.916500091552734.016300201416024.085499763488774.128099918365484.148200035095214.149499893188484.135399818420414.108799934387214.072199821472174.02780008316043.977499961853033.922899961471563.865200042724613.805500030517583.744800090789793.683799982070923.622900009155273.562799930572513.503599882125854.444751181310454.70031892290991
03-02-20090.84525682920809-0.375432780619773-150.698054814298159.3083965843591.116400003433233.69009995460515.683400154113770.7716000080108641.500800013542182.385799884796143.261100053787234.033299922943124.656899929046635.117499828338625.419199943542485.577400207519535.612400054931645.546299934387215.400899887084965.196199893951424.949699878692634.676300048828124.388500213623054.096000194549563.806499958038333.525799989700323.257999897003173.00580000877382.771100044250492.554699897766112.35680007934572.177099943161012.015000104904171.8695000410081.739699959754941.624300003051761.522099971771240.5708000063896180.8422999978065491.205100059509281.60329997539521.999300003051762.369600057601932.701100111007692.988199949264533.229799985885623.428299903869633.587199926376343.711199998855593.804899930953983.872800111770633.918999910354613.947200059890753.960400104522713.96149992942813.952800035476683.936100006103523.913100004196173.88509988784793.853300094604493.818700075149543.781899929046633.743499994277953.704200029373173.664299964904793.624200105667113.584199905395510.5701000094413760.8420000076293951.207499980926511.612900018692022.02200007438662.411400079727172.766999959945683.08130002021793.351099967956543.57640004158023.759200096130373.902499914169314.010200023651124.086299896240234.134900093078614.159800052642824.164599895477294.152699947357184.127099990844734.09030008316044.044600009918213.99189996719363.934099912643433.87240004539493.808199882507323.742300033569343.675499916076663.608700037002563.542200088500983.476500034332284.644155085372934.92755151471783
02-02-20090.2579280080847620.188590571625065-150.266590657338159.7507827642931.009099960327153.526000022888185.566699981689450.6876999735832211.374199986457822.234400033950813.099900007247923.873300075531014.505199909210214.97739982604985.291399955749515.460000038146975.502299785614015.439400196075445.2927999496465.082499980926514.826099872589114.539199829101564.234700202941893.922899961471563.612099885940553.308700084686283.017400026321412.741400003433232.482800006866462.242899894714362.022200107574461.82060003280641.637599945068361.47249996662141.324100017547611.191599965095521.07350003719330.5156999826431270.7613999843597411.104699969291691.489400029182431.876999974250792.243000030517582.573100090026862.860699892044073.103899955749513.30439996719363.465399980545043.591099977493293.686000108718873.754400014877323.800400018692023.827500104904173.83909988403323.837800025939943.825999975204473.805599927902223.778399944305423.745800018310553.708800077438353.668600082397463.625900030136113.58130002021793.535399913787843.488800048828123.441699981689453.394500017166140.5152000188827510.7610999941825871.106799960136411.498000025749211.897799968719482.281899929046632.63509988784792.949100017547613.220000028610233.447099924087523.631799936294563.776799917221073.88569998741153.962300062179574.010399818420414.033999919891364.03669977188114.021699905395513.992100000381473.950599908828743.899499893188483.840899944305423.77659988403323.707999944686893.636499881744383.56310009956363.48869991302493.413899898529053.339600086212163.266000032424934.762306954050875.07361796137609
30-01-20092.37688376370087e-060.438493276831015-149.734006959215160.3065539219591.090700030326843.669899940490725.745800018310550.7480000257492071.472699999809272.355400085449223.235599994659424.02019977569584.661300182342535.141099929809575.460999965667725.633399963378915.676799774169925.612299919128425.461100101470955.243199825286874.976500034332284.676700115203864.357100009918214.028500080108643.699500083923343.376899957656863.06570005416872.769599914550782.49099993705752.231300115585331.991299986839291.771000027656561.570099949836731.388000011444091.223700046539311.07609999179840.9441000223159790.5453000068664550.8166999816894531.178200006484991.575999975204471.973600029945372.347300052642822.683599948883062.976300001144413.223700046539313.427500009536743.591000080108643.718699932098393.814899921417243.884099960327153.930299997329713.9572000503543.968100070953373.965800046920783.952500104904173.930299997329713.901000022888183.865900039672853.826299905776983.782999992370613.737099885940553.689100027084353.639600038528443.58909988403323.538100004196173.486799955368040.5447000265121460.8163999915122991.180600047111511.585500001907351.996099948883062.389100074768072.749900102615363.070399999618533.346899986267093.578700065612793.767199993133543.915199995040894.026100158691414.103799819946294.152100086212164.175000190734864.176000118255624.158699989318854.125999927520754.08069992065434.025300025939943.961800098419193.89210009574893.817800045013433.740299940109253.660599946975713.579799890518193.498500108718873.417500019073493.337199926376344.870350059554815.20166800756482
29-01-20091.13870205244393e-100.415300643205139-149.697063952641160.3450490306991.111799955368043.680599927902225.718400001525880.7613999843597411.498200058937072.379300117492683.251300096511844.025400161743164.656199932098395.127200126647955.440299987792975.608099937438965.649000167846685.583700180053715.433000087738045.216499805450444.952099800109864.655000209808354.33830022811894.012599945068363.686500072479253.366600036621093.057899951934812.763999938964842.487400054931642.229300022125241.990700006484991.771600008010861.571599960327151.390200018882751.226500034332281.07930004596710.9474999904632570.5429999828338620.8260999917984011.192800045013431.591899991035461.988399982452392.359699964523322.693099975585942.982700109481813.227299928665163.428699970245363.590199947357183.716200113296513.811000108718873.879199981689453.924599885940553.950900077819823.961400032043463.958800077438353.945300102233893.923000097274783.893699884414673.858599901199343.819000005722053.775799989700323.730000019073493.682100057601933.632699966430663.582400083541873.531500101089483.4802999496460.5424000024795530.8258000016212461.19529998302461.601600050926212.011100053787232.401499986648562.759200096130373.076299905776983.349600076675423.578500032424933.764499902725223.91030001640324.019499778747564.095799922943124.143099784851074.165299892425544.165900230407714.148300170898444.115499973297124.070300102233894.01499986648563.951800107955933.88249993324283.808599948883063.731400012969973.652100086212163.571599960327153.490799903869633.410099983215333.330199956893924.893457490998315.22054385668766
28-01-20097.41830894010694e-120.414748659945988-149.977037711578160.0407892244810.97570002079013.493499994277955.580800056457520.65609997510911.339200019836432.197799921035773.065299987792973.84459996223454.485099792480474.967400074005135.291699886322025.469699859619145.519599914550785.46210002899175.318099975585945.107600212097174.848499774932864.556300163269044.244299888610843.923099994659423.601399898529053.28590011596682.981600046157842.692100048065192.419699907302862.165999889373781.93169999122621.71669995784761.520900011062621.343400001525881.183400034904481.039899945259090.911599993705750.4846999943256380.7292000055313111.071200013160711.455399990081791.843600034713752.211100101470952.543600082397462.834100008010863.080600023269653.284199953079223.44819998741153.576600074768073.673700094223023.743999958038333.791399955749513.819499969482423.831599950790413.830399990081793.818200111389163.797199964523323.769000053405763.734899997711183.696300029754643.654099941253663.609200000762943.562200069427493.513799905776983.464299917221073.414299964904793.364000082015990.4842000007629390.7289999723434451.073300004005431.463899970054631.864099979400632.249700069427492.605400085449222.922499895095833.196899890899663.427700042724613.61599993705753.764400005340583.876199960708623.955100059509284.005099773406984.02979993820194.032999992370614.018000125885013.987699985504153.94499993324283.89210009574893.83130002021793.764400005340583.692800045013433.618000030517583.540999889373783.462899923324583.384299993515013.305900096893313.228199958801274.844358626685725.17202042844117
27-01-20097.12285205878795e-100.512958317107606-150.376291898118159.6160030017370.8762000203132633.3552999496465.416600227355960.594699978828431.213500022888182.055399894714362.925800085067753.712199926376344.356500148773194.836699962615975.152699947357185.317699909210215.351500034332285.276700019836435.115699768066414.889800071716314.617800235748294.31570005416873.996999979019173.672499895095833.350600004196173.037800073623662.738800048828122.456700086593632.193500041961671.950299978256231.727499961853031.524799942970281.341500043869021.176699995994571.029299974441530.8980000019073490.7817000150680540.4925000071525570.6836000084877010.9957000017166141.364099979400631.744300007820132.10789990425112.43810009956362.726399898529052.970299959182743.170900106430053.33130002021793.455499887466433.548300027847293.614000082015993.656699895858763.680299997329713.687999963760383.68260002136233.666599988937383.641900062561043.610300064086913.57319998741153.531800031661993.487099885940553.440000057220463.391099929809573.341000080108643.290100097656253.239000082015993.187700033187870.4920000135898590.6833000183105470.9973000288009641.371500015258791.763000011444092.14380002021792.496200084686282.810100078582763.080899953842163.307300090789793.490400075912483.63310003280643.738800048828123.811599969863893.855400085449223.874200105667113.871900081634523.851900100708013.817199945449833.770699977874763.714799880981453.651499986648563.582799911499023.509999990463263.434600114822393.357599973678593.27979993820193.201999902725223.124799966812133.04859995841984.662808102431974.98346653031024
26-01-20092.98073997830342e-090.533587894415009-150.186180272123159.821745792060.9179999828338623.49740004539495.640100002288820.6240000128746031.269600033760072.145299911499023.049999952316283.86689996719364.536099910736085.034800052642825.362899780273445.53420019149785.569200038909915.491399765014655.324100017547615.089399814605714.806600093841554.492599964141854.161200046539313.82380008697513.489099979400633.163800001144412.852699995040892.559200048446662.285399913787842.032399892807011.800400018692021.589400053024291.398499965667721.226899981498721.073400020599370.9366999864578250.8155000209808350.5153999924659730.7159000039100651.041300058364871.424600005149841.819599986076352.196899890899662.539099931716922.837699890136723.090100049972533.297399997711183.463000059127813.59139990806583.687099933624273.755000114440923.799299955368043.823899984359743.832099914550783.826999902725223.810800075531013.78590011596683.753799915313723.716200113296513.674099922180183.628700017929083.58069992065433.530900001525883.479899883270263.428100109100343.375799894332893.323600053787230.5148000121116640.715600013732911.04309999942781.43260002136231.839900016784672.235800027847292.602099895477292.928400039672853.209800004959113.44499993324283.635400056838993.78360009193423.893399953842163.969000101089484.01450014114384.034100055694584.031599998474124.010799884796143.974699974060063.926300048828123.868099927902223.802299976348883.730799913406373.655100107192993.576699972152713.496500015258793.41549992561343.334599971771243.254199981689453.174900054931644.660458422643234.99386447954882
23-01-20098.08266873139938e-100.527509092765223-150.284218075264159.7153971760280.8834000229835513.42619991302495.555900096893310.597999989986421.227100014686582.089600086212162.983900070190433.793299913406374.457399845123294.953000068664555.280000209808355.451600074768075.488200187683115.41289997100835.248899936676035.018000125885014.739399909973144.429800033569344.102900028228763.769999980926513.439699888229373.118700027465822.811700105667112.522099971771242.251899957656862.002199888229371.773399949073791.565299987792971.377099990844731.207900047302251.056599974632260.9218000173568730.8022999763488770.4990999996662140.6905000209808351.008000016212461.384600043296811.774099946022032.14700007438662.485800027847292.781699895858763.03209996223453.238100051879883.402699947357183.530499935150153.625900030136113.693599939346313.737900018692023.762599945068363.771100044250493.766200065612793.750400066375733.725800037384033.694200038909913.656899929046633.615299940109253.570300102233893.522799968719483.47340011596683.422800064086913.371500015258793.319700002670293.267899990081790.4984999895095830.6901999711990361.009699940681461.392300009727481.793599963188172.184499979019172.54660010337832.869600057601933.148299932479863.381500005722053.570300102233893.717600107192993.826900005340583.90219998359683.947799921035773.967799901962283.966000080108643.945899963378913.910700082778933.863399982452393.806299924850463.741699934005743.671499967575073.597100019454963.519900083541873.440999984741213.361399888992313.281699895858763.202600002288823.124599933624274.65594207654564.98594367718883
22-01-20091.32153988577951e-100.49264614533065-150.370487258908159.6235997935830.8143000006675723.408499956130985.542699813842770.5292999744415281.162099957466132.043100118637082.957900047302253.783499956130984.4572000503544.955599784851075.279500007629395.443699836730965.470099925994875.38310003280645.206999778747564.964600086212164.675799846649174.357500076293954.023799896240233.685800075531013.352200031280523.029599905014042.722500085830692.434000015258792.165999889373781.919399976730351.694399952888491.490399956703191.30669999122621.142199993133540.9957000017166140.8657000064849850.7508999705314640.4426999986171720.6279000043869020.9474999904632571.330199956893921.727100014686582.10680007934572.451200008392332.751300096511843.004300117492683.211600065231323.376499891281133.503700017929083.598000049591063.664200067520143.706700086593633.729500055313113.736000061035163.729099988937383.71149992942813.684999942779543.651700019836433.612799882888793.569700002670293.523400068283083.474699974060063.424299955368043.372699975967413.320499897003173.268100023269653.215699911117550.4422000050544740.6276000142097470.9491999745368961.337900042533871.746600031852722.144599914550782.512700080871582.840100049972533.121599912643433.35619997978213.545200109481813.691499948501593.799099922180183.872299909591673.915400028228763.93260002136233.927999973297123.905299901962283.867599964141853.818000078201293.758899927139283.692500114440923.620699882507323.545000076293953.466799974441533.387200117111213.307100057601933.227099895477293.147900104522713.069799900054934.573627807827144.90194072349684
21-01-20091.21607543679656e-100.520268638302029-150.503469742483159.4795016390220.8280000090599063.326499938964845.369200229644780.553499996662141.16289997100832.011800050735472.893100023269653.687599897384644.335000038146974.812900066375735.122300148010255.277299880981455.299399852752695.212200164794925.039299964904794.802599906921394.5213999748234.21210002899173.888099908828743.560400009155273.237099885940552.924700021743772.627399921417242.348299980163572.089200019836431.850800037384031.633299946784971.436300039291381.258999943733221.100200057029720.958800017833710.8334000110626220.7225999832153320.4709999859333040.6488000154495240.9567000269889831.325399994850161.707800030708312.07380008697512.405800104141242.694900035858152.938699960708623.13829994201663.296999931335453.419199943542483.509500026702883.572499990463263.612600088119513.633500099182133.638600111007693.630700111389163.612299919128423.585400104522713.55180001258853.512900114059453.469799995422363.423700094223023.375200033187873.325200080871583.274100065231323.222399950027473.17039990425113.11859989166260.4704000055789950.6485000252723690.9581999778747561.332599997520451.726199984550482.109400033950812.463500022888182.778199911117553.04859995841983.273600101470953.454499959945683.594300031661993.696700096130373.76589989662173.80609989166263.821399927139283.815599918365483.792399883270263.75489997863773.705899953842163.647799968719483.582799911499023.512599945068363.438800096511843.362499952316283.285000085830693.206899881362923.129100084304813.052099943161012.976200103759774.574326198401144.89124227720912
20-01-20092.2721147492175e-140.494919939689438-150.799737646232159.1479486170210.7414000034332283.097700119018555.059700012207030.4911000132560731.05180001258851.850900053977972.687000036239623.444400072097784.064000129699714.523200035095214.822299957275394.974500179290774.999899864196784.92100000381474.760200023651124.538300037384034.273600101470953.981899976730353.676100015640263.366300106048583.060699939727782.765199899673462.483900070190432.219899892807011.974599957466131.749099969863891.543300032615661.356899976730351.189100027084351.038900017738340.9052000045776370.786599993705750.6819000244140620.428499996662140.5845000147819520.8686000108718871.214200019836431.575399994850161.922899961471562.23930001258852.51589989662172.749900102615362.941900014877323.095099925994873.213299989700323.300899982452393.362299919128423.40159988403323.422300100326543.427700042724613.420500040054323.403100013732913.377399921417243.345099925994873.307699918746953.266200065612793.221800088882453.175100088119513.126800060272223.077500104904173.027699947357182.977699995040892.927700042724610.4280999898910520.5842000246047970.8698999881744381.220399975776671.591400027275091.95399999618532.290199995040892.589600086212162.847399950027473.062400102615363.235599994659423.369899988174443.468600034713753.535799980163573.575299978256233.591200113296513.58710002899173.566299915313723.531899929046633.486500024795533.432399988174443.371599912643433.305900096893313.23670005798343.165100097656253.09229993820193.019000053405762.945800065994262.873399972915652.802000045776374.574088724985184.87590169234174
19-01-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-20095.00907571895090e-090.479948542514116-150.878978824398159.0653656122160.7504000067710883.033499956130984.908400058746340.5016999840736391.055400013923651.831200003623962.63829994201663.36689996719363.961400032043464.40080022811894.685699939727784.829199790954594.850699901580814.771900177001954.614500045776374.39839982986454.141300201416023.858299970626833.56189990043643.261800050735472.965800046920782.679699897766112.407399892807012.151700019836431.914299964904791.695899963378911.496600031852721.316100001335141.153499960899351.008000016212460.8784999847412110.7634999752044680.662100017070770.4300000071525570.5896999835968020.8697000145912171.206699967384341.557199954986571.893599987030032.199399948120122.466500043869022.692300081253052.877399921417243.024899959564213.138600111007693.222700119018553.281399965286253.318599939346313.337800025939943.342200040817263.334300041198733.316400051116943.290600061416633.258300065994263.22110009193423.179899930953983.135900020599373.08969998359683.042000055313112.993299961090092.944099903106692.894799947738652.845599889755250.4295000135898590.5893999934196470.8709999918937681.212700009346011.572600007057191.923300027847292.247699975967412.536200046539312.784199953079222.990700006484993.156899929046633.285399913787843.379600048065193.443399906158453.480600118637083.494999885559083.490099906921393.469199895858763.435100078582763.390500068664553.337500095367433.278100013732913.213999986648563.146500110626223.076900005340583.006000041961672.934600114822392.863399982452392.792999982833862.723599910736084.586846828609814.87764059147254
15-01-20093.65018782196099e-090.531893094619047-151.0494266025158.8935985202550.6837000250816352.822999954223634.809800148010250.4745000004768370.9513999819755551.66809999942782.439100027084353.154400110244753.755000114440924.215499877929694.531899929046634.712999820709234.774700164794924.735899925231934.616199970245364.434199810028084.206799983978273.948600053787233.672100067138673.387099981307983.101900100708012.82259988784792.553699970245362.298500061035162.059099912643431.83679997920991.632200002670291.445099949836731.275400042533871.12209999561310.9844999909400940.8615000247955320.7520999908447270.4431999921798710.5630999803543090.8072000145912171.114899992942811.443799972534181.765799999237062.063800096511842.32839989662172.555700063705442.745500087738042.89960002899173.021300077438353.114099979400633.181900024414063.228100061416633.256099939346313.268899917602543.268899917602543.258599996566773.239799976348883.213999986648563.182800054550173.147200107574463.108200073242193.066600084304813.023099899291992.978300094604492.93260002136232.886499881744382.840199947357180.4426999986171720.5626999735832210.8080999851226811.119699954986571.456699967384341.791499972343442.106699943542482.39149999618532.640599966049192.851799964904793.025599956512453.163599967956543.268699884414673.344000101089483.393100023269653.419199943542483.425699949264533.415699958801273.391799926757813.356499910354613.312200069427493.260600090026863.20339989662173.142199993133543.078000068664553.011899948120122.944700002670292.877099990844732.809600114822392.742799997329714.733111678690365.03352520967658
14-01-20093.29542227727079e-080.536009270687857-151.063469044786158.8758105361260.6568999886512762.821899890899664.848700046539310.4514000117778780.9240000247955321.648100018501282.431400060653693.159899950027473.772200107574464.242000102996834.564899921417244.754.813399791717534.774400234222414.653100013732914.468599796295174.237999916076663.976200103759773.696000099182133.407399892807013.118700027465822.836199998855592.564399957656862.306600093841552.065000057220461.840800046920781.634600043296811.446300029754641.275400042533871.121299982070920.983099997043610.859700024127960.7498999834060670.4311999976634980.5436999797821040.7861999869346621.095600008964541.428099989891051.754500031471252.056900024414062.325599908828742.556499958038332.74939990043642.905999898910523.029700040817263.124000072479253.192899942398073.23990011215213.268500089645393.281699895858763.282000064849853.271800041198733.252899885177613.227200031280523.195800065994263.160099983215333.120899915695193.079099893569953.035500049591062.990400075912482.944600105285642.898200035095212.851700067520140.43070000410080.543399989604950.787100017070771.10039997100831.440999984741211.78040003776552.100300073623662.389699935913092.642899990081792.857700109481813.034399986267093.174799919128423.281800031661993.358599901199343.40860009193423.435400009155273.442300081253053.432300090789793.408299922943123.372800111770633.328200101852423.276200056076053.218600034713753.156800031661993.092099905014043.025399923324582.957700014114382.889600038528442.821700096130372.754400014877324.710583185583295.01497811981905
13-01-20092.31729448628868e-140.533011841187262-150.862508935027159.0953900715880.7017999887466432.932100057601935.028600215911870.4826000034809110.9814000129699711.727599978446962.530900001525883.277600049972533.906599998474124.391099929809574.72660017013554.921700000762944.992400169372564.958300113677984.839200019836434.654600143432624.421700000762944.155900001525883.869899988174443.574500083923343.277899980545042.98670005798342.705899953842162.438800096511842.187799930572511.95430004596711.738899946212771.541800022125241.362499952316281.200500011444091.05470001697540.9241999983787540.8079000115394590.4462000131607060.5735999941825870.828899979591371.149700045585631.492400050163271.827999949455262.138700008392332.414900064468382.652400016784672.85100007057193.012700080871583.140700101852423.23869991302493.310800075531013.360500097274783.391400098800663.406399965286253.408299922943123.399399995803833.381599903106693.356600046157843.32579994201663.290400028228763.251499891281133.209800004959113.1661000251773.120899915695193.074700117111213.028000116348272.980999946594240.4456999897956850.5733000040054320.8299000263214111.154999971389771.506399989128111.855900049209592.185300111770632.48350000381472.744800090789792.967000007629393.150300025939943.296499967575073.408400058746343.489399909973143.5427999496463.572299957275393.581099987030033.572499990463263.549299955368043.514100074768073.469199895858763.416599988937383.358000040054323.295000076293953.228699922561653.16030001640323.090699911117553.020499944686892.950500011444092.880899906158454.7587969206165.07454844076034
12-01-20095.93669109672501e-100.503183772196861-150.838835954114159.1195576713610.7014999985694892.962399959564215.032999992370610.4731000065803530.9896000027656561.748600006103522.559200048446663.308199882507323.935300111770634.41489982604984.743299961090094.930200099945074.992499828338624.949999809265144.823200225830084.631700038909914.393000125885014.122499942779543.832900047302253.534899950027473.23670005798342.944799900054932.663899898529052.397399902343752.147500038146971.915500044822691.701900005340581.506800055503851.329699993133541.169800043106081.026299953460690.8981000185012820.7839000225067140.4266000092029570.563600003719330.8271999955177311.154600024223331.501999974250791.840700030326842.153000116348272.429600000381472.666800022125242.864399909973143.02460002899173.150899887084963.247200012207033.31739997863773.365200042724613.394299983978273.407599925994873.407900094985963.397500038146973.378299951553343.351999998092653.31999993324283.28360009193423.243700027465823.201100111007693.156599998474123.110699892044073.063899993896483.016599893569952.969000101089480.4260999858379360.5633000135421750.8282999992370611.160099983215331.51649999618531.869300007820132.200500011444092.49939990043642.760299921035772.981400012969973.163000106811523.307100057601933.416699886322023.495199918746953.546200037002563.57319998741153.579799890518193.569000005722053.543800115585333.506700038909913.460200071334843.406100034713753.346299886703493.282200098037723.214999914169313.145800113677983.075599908828743.00489997863772.934400081634522.864599943161014.727062799669365.03955889368919
09-01-20095.12240826428787e-090.479292152576681-150.68959226132159.2831859885520.7301999926567083.064800024032595.161099910736080.4851999878883361.033900022506711.820000052452092.651900053024293.416599988937384.054200172424324.539700031280524.870399951934815.056499958038335.115499973297125.067999839782714.934999942779544.736299991607674.490099906921394.211699962615973.914499998092653.608900070190433.30349993705753.004699945449832.717400074005132.44499993324282.189699888229371.952800035476681.734799981117251.535599946975711.354900002479551.191900014877321.045500040054320.9147999882698060.7983999848365780.4208999872207640.5749999880790710.8540999889373781.195000052452091.553799986839291.901800036430362.221499919891362.503799915313722.745199918746952.945899963378913.108200073242193.235899925231933.332999944686893.403500080108643.45140004158023.4802999496463.493200063705443.493000030517583.481899976730353.461999893188483.434999942779543.40219998359683.365000009536743.324300050735473.280900001525883.235500097274783.188800096511843.141200065612793.092999935150153.044699907302860.4203999936580660.574800014495850.8554000258445741.200999975204471.569399952888491.932399988174442.272099971771242.577800035476682.844099998474123.069299936294563.253900051116943.400000095367433.510799884796143.589799880981453.640700101852423.667099952697753.672699928283693.660700082778933.63400006294253.595299959182743.546900033950813.49099993705753.429199934005743.362999916076663.293900012969973.222700119018553.150500059127813.077899932861333.005500078201292.933799982070924.724178012297515.04157557617117
08-01-20091.22848069103756e-090.471684487741044-150.589859755444159.3891091790180.8212000131607063.125299930572515.116700172424320.5594999790191651.133999943733221.914199948310852.724800109863283.462399959564214.073100090026864.534900188446044.846499919891365.018400192260745.067900180816655.014900207519534.879600048065194.681399822235114.43754.16289997100833.87010002136233.569400072097783.269099950790412.975300073623662.692699909210212.424700021743772.173300027847291.939900040626531.724900007247921.528399944305421.349900007247921.188699960708621.043799996376040.914300024509430.7989000082015990.4602999985218050.6401000022888180.9302999973297121.272899985313421.627799987792971.968799948692322.280200004577642.553900003433232.787199974060062.980600118637083.136699914932253.258899927139283.351399898529053.418200016021733.463000059127813.48930001258853.500099897384643.498199939727783.485800027847293.464799880981453.436800003051763.403399944305423.365600109100343.324399948120123.280600070953373.234999895095833.187999963760383.140199899673463.091799974441533.043400049209590.4598000049591060.6398000121116640.9316999912261961.279299974441531.644000053405761.999899983406072.330899953842162.627399921417242.884700059890753.101500034332283.278599977493293.418100118637083.523299932479863.597500085830693.644500017166143.6677999496463.670900106430053.656899929046633.628700017929083.588900089263923.539799928665163.483299970626833.421200037002563.355000019073493.285799980163573.21469998359683.142600059509283.070199966430662.997999906539922.926599979400634.763433558783725.07139488397409
07-01-20092.23157586322479e-140.408266643631752-150.494213297786159.4940996780180.8521999716758733.21149992942815.127699851989750.5659999847412111.185600042343141.990700006484992.810199975967413.545200109481814.145299911499024.591700077056884.88509988784795.038300037384035.069499969482424.999599933624274.849599838256844.638800144195564.38460016250614.102099895477293.80349993705753.499099969863893.196700096130372.902299880981452.620399951934812.354000091552732.105099916458131.87469995021821.66320002079011.470399975776671.295799970626831.13859999179840.9976999759674070.8719999790191650.7602999806404110.4339999854564670.6424000263214110.9534999728202821.310299992561341.674000024795532.019500017166142.3322000503542.605000019073492.835700035095213.025500059127813.17740011215213.295300006866463.383300065994263.445800065994263.486399888992313.508800029754643.516000032424933.51069998741153.495199918746953.471400022506713.440900087356573.405100107192993.365099906921393.322000026702883.276499986648563.229300022125243.180900096893313.131700038909913.082299947738653.032799959182740.4336000084877010.6421999931335450.9552000164985661.31739997863771.691400051116942.052500009536742.385200023651122.680900096893312.935499906539923.148299932479863.320499897003173.45460009574893.554199934005743.622800111770633.664299964904793.682300090789793.680500030517583.661999940872193.629699945449833.586299896240233.533900022506713.474499940872193.409899950027473.341500043869023.270400047302253.197799921035773.12439990043643.050899982452392.977900028228762.905800104141244.720522269431865.02070665039139
06-01-20092.34052212235981e-140.397271409207215-150.499429704635159.4874846606260.849600017070773.22219991683965.119800090789790.5600000023841861.186400055885311.997300028800962.820199966430663.555999994277954.154399871826174.59719991683964.885799884796145.033400058746345.058899879455574.983600139617924.828499794006354.613299846649174.355500221252444.070099830627443.769500017166143.463700056076053.160700082778932.866300106048582.584899902343752.319400072097782.071700096130371.842800021171571.633000016212461.442100048065191.269299983978271.11399996280670.9750000238418580.8511000275611880.7412999868392940.425099998712540.6366000175476070.9509000182151791.310400009155271.676100015640262.022799968719482.335999965667722.608700037002562.838799953460693.027699947357183.178400039672853.295000076293953.381700038909913.442699909210213.482100009918213.50320005416873.509200096130373.502799987792973.486200094223023.461400032043463.43000006675723.393399953842163.352699995040893.308900117874153.262900114059453.215100049972533.166199922561653.116699934005743.066900014877323.01710009574890.4246999919414520.6363999843597410.9526000022888181.317700028419491.693699955940252.05609989166262.389300107955932.68490004539492.938899993896483.150500059127813.321300029754643.453799962997443.551599979400633.618499994277953.658200025558473.674599885940553.671200037002563.651200056076053.617599964141853.572900056838993.519500017166143.459199905395513.393899917602543.324800014495853.253299951553343.180200099945073.106499910354613.032799959182742.959700107574462.887500047683724.694094158937064.99205730988917
05-01-20095.3636638114776e-090.366124708559969-150.5335913247159.4474011857170.8391000032424933.240200042724615.074900150299070.5411000251770021.184399962425232.008599996566772.837800025939943.572400093078614.163300037384034.593699932098394.867000102996834.997900009155275.006700038909914.915599822998054.746500015258794.519599914550784.252500057220463.960299968719483.655200004577643.34719991683963.043900012969972.750900030136112.472300052642822.210700035095211.967800021171571.744400024414061.540500044822691.35559999942781.189200043678281.039999961853030.9071000218391420.7892000079154970.6848999857902530.3991000056266780.6183999776840210.9404000043869021.306200027465821.675999999046332.024800062179572.338000059127812.60910010337832.836600065231323.02200007438663.168800115585333.281100034713753.363600015640263.420500040054323.455800056457523.473099946975713.475500106811523.465800046920783.446199893951423.418600082397463.384700059890753.345900058746343.303200006484993.257699966430663.210000038146973.16090011596683.110800027847293.060199975967413.009500026702882.959000110626220.3987999856472020.61820000410080.9422000050544741.313599944114691.694000005722052.058500051498412.391900062561042.685800075531012.936599969863893.144099950790413.309999942779543.437200069427493.529500007629393.590899944305423.625299930572513.636800050735473.628799915313723.604700088500983.56739997863773.519599914550783.463399887084963.400899887084963.333600044250493.263099908828743.190399885177613.116600036621093.042399883270262.968499898910522.895299911499022.823299884796144.618040157355134.90854911867849
02-01-20099.74683120595073e-080.413958623098054-150.682429258192159.2814102900110.9223999977111823.235399961471564.821000099182130.6208999752998351.265799999237062.067300081253052.857199907302863.542399883270264.079699993133544.457099914550784.68109989166264.768700122833254.741600036621094.622399806976324.433000087738044.193200111389163.920000076293953.62759995460513.327399969100953.028399944305422.737299919128422.4588999748232.196700096130371.952700018882751.728000044822691.522799968719481.337000012397771.169700026512151.020200014114380.8870999813079830.7692999839782710.665400028228760.5741999745368960.4657999873161320.6931999921798711.014099955558781.371500015258791.727699995040892.05929994583132.3536000251772.6052999496462.813600063323972.980799913406373.110599994659423.207400083541873.275799989700323.320199966430663.344300031661993.351799964904793.345499992370613.328200101852423.302000045776373.268699884414673.229799985885623.186800003051763.140500068664553.091900110244753.041699886322022.990499973297122.938800096511842.887000083923342.835400104522712.784199953079220.4652999937534330.6930000185966491.016000032424931.378999948501591.745399951934812.091799974441532.404700040817262.67680001258852.905499935150153.091300010681153.236500024795533.34459996223453.41930007934573.464999914169313.485699892044073.485199928283693.467099905014043.434600114822393.390500068664553.337300062179573.277100086212163.211699962615973.142699956893923.071199893951422.998399972915652.925199985504152.852099895477292.77979993820192.708600044250492.638999938964844.508297448602564.77298437558824
01-01-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20085.07120959064942e-090.389962328701653-151.029632912729158.9176149587380.7588000297546392.982000112533574.600699901580810.4923999905586241.073799967765811.839400053024292.611299991607673.290600061416633.829699993133544.213900089263924.447800159454354.547200202941894.532800197601324.427000045776374.25120019912724.024799823760993.764600038528443.484800100326543.196700096130372.909100055694582.628900051116942.360699892044072.108099937438961.872900009155271.656299948692321.458699941635131.279700040817261.118700027465820.9749000072479250.8470000028610230.7337999939918520.6341000199317930.5467000007629390.3853000104427340.5713999867439270.8628000020980831.199499964714051.541599988937381.86430001258852.153300046920782.402299880981452.609800100326542.777499914169312.90860009193423.007299900054933.078000068664553.124700069427493.151400089263923.161499977111823.157900094985963.143100023269653.119400024414063.088599920272833.052299976348883.011600017547612.967700004577642.921400070190432.873500108718872.824599981307982.775099992752082.725500106811522.676000118255622.626899957656860.3849999904632570.5713000297546390.8641999959945681.205700039863591.556800007820131.892799973487852.19880008697512.466799974441532.693599939346312.879100084304813.025199890136723.13509988784793.212500095367433.261399984359743.285700082778933.289200067520143.275199890136723.247100114822393.207400083541873.158699989318853.10299992561343.042099952697752.977499961853032.910399913787842.841900110244752.772799968719482.703799962997442.635400056838992.568099975585942.502099990844734.481407004700294.74188682908545
30-12-20083.93195216426031e-090.312492375990959-151.168303686481158.7620131965730.712899982929232.794399976730354.341100215911870.4548999965190891.013100028038021.730000019073492.449500083923343.084000110626223.590899944305423.95630002021794.184000015258794.287700176239014.285600185394294.197899818420414.043700218200683.840800046920783.604599952697753.348200082778933.0822000503542.81509995460512.553100109100342.30119991302492.06251.839300036430361.632699966430661.443400025367741.271100044250491.115499973297120.9757999777793880.8510000109672550.7401999831199650.6420999765396120.5558000206947330.3350999951362610.5234000086784360.8029000163078311.121099948883061.443099975585941.74679994583132.019399881362922.255300045013432.452899932861332.613600015640262.740200042724612.836600065231322.906500101089482.953799962997442.981899976730352.994100093841552.993099927902222.981300115585332.960700035095212.933199882507322.900099992752082.862799882888792.822099924087522.779099941253662.734299898147582.688400030136112.641799926757812.595000028610232.548199892044072.501699924468990.3348999917507170.5234000086784360.8043000102043151.126700043678281.456599950790411.771999955177312.059600114822392.312299966812132.527100086212162.703900098800662.844199895858762.950999975204473.027499914169313.077300071716313.104000091552733.111000061035163.101399898529053.078200101852423.043900012969973.000699996948242.950700044631962.895400047302252.836299896240232.77460002899172.711299896240232.647200107574462.582999944686892.519099950790412.456000089645392.394099950790414.57662943978074.82358518281825
29-12-20086.9695373999099e-110.370180810933842-151.155151963034158.7760164632990.7120000123977662.77659988403324.419000148773190.4686999917030331.000200033187871.70599997043612.427200078964233.072499990463263.596199989318853.981699943542484.230500221252444.354499816894534.370999813079834.298999786376954.15770006179813.964499950408943.734899997711183.482399940490723.217600107192992.949500083923342.684799909591672.428600072860722.184499979019171.955000042915341.741600036621091.544999957084661.365399956703191.202399969100951.055500030517580.9237999916076660.806200027465820.7017999887466430.6094999909400940.3695000112056730.5401999950408940.8076000213623051.11889994144441.437999963760381.741999983787542.017400026321412.257600069046022.460400104522712.626899957656862.759500026702882.86170005798342.937200069427492.989700078964233.022700071334843.039299964904793.042200088500983.033999919891363.016599893569952.991800069808962.961199998855592.926000118255622.887099981307982.845599889755252.802099943161012.757299900054932.711600065231322.66549992561342.61919999122622.573100090026860.3691999912261960.540099978446960.8088999986648561.124099969863891.450999975204471.76680004596712.057300090789792.314800024032592.535599946975712.719099998474122.866600036621092.980499982833863.063899993896483.120199918746953.152899980545043.165199995040893.160399913787843.141299962997443.110500097274783.070300102233893.022599935531622.969099998474122.911400079727172.850699901580812.788000106811522.724100112915042.659800052642822.595700025558472.53209996223452.46959996223454.645447170717784.90343110102456
26-12-20083.29928072893209e-100.478544072064133-151.220952674353158.7012382502450.7975000143051152.782799959182744.331799983978270.5644000172615051.073899984359741.753100037574772.446599960327153.065599918365483.565599918365483.930799961090094.163000106811524.274199962615974.281300067901614.203100204467774.058300018310553.864000082015993.635299921035773.38509988784793.124000072479252.860300064086912.600699901580812.349900007247922.111399888992311.887699961662291.679900050163271.488700032234191.314399957656861.156299948692321.014000058174130.8866000175476070.7730000019073490.6722999811172490.5832999944686890.4727999866008760.6345999836921690.8907999992370611.189700007438661.496099948883061.787799954414372.051599979400632.281199932098392.474600076675422.632800102233892.75810003280642.853899955749512.924000024795532.971800088882453.000799894332893.01390004158023.013999938964843.003299951553342.983799934387212.9572000503542.925100088119512.888600111007692.848799943923952.806400060653692.762200117111212.716799974441532.670700073242192.624200105667112.577699899673462.531500101089480.4722999930381770.6342999935150150.8917999863624571.194700002670291.508700013160711.811699986457822.089900016784672.335900068283082.546099901199342.720099925994872.858999967575072.965399980545043.042299985885623.092999935150153.120899915695193.129300117492683.121200084686283.099400043487553.066499948501593.024699926376342.975800037384032.92160010337832.863399982452392.80240011215212.739700078964232.676000118255622.611999988555912.548300027847292.485300064086912.423399925231934.629682464433214.87957467373297
25-12-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20082.48443775832853e-120.46310794670764-151.131772392924158.7945251526230.8381999731063842.843300104141244.360899925231930.5921999812126161.124199986457821.812899947166442.507699966430663.123199939727783.617300033569343.975699901580814.200900077819824.30560016632084.306799888610844.223599910736084.074500083923343.876699924468993.645100116729743.392600059509283.129699945449832.864599943161012.603899955749512.352299928665162.113300085067751.889000058174131.680899977684021.489599943161011.315000057220461.156900048255921.014500021934510.8870000243186950.7734000086784360.6726999878883360.5835999846458440.4810999929904940.6589999794960020.9255999922752381.230700016021731.540500044822691.833600044250492.097399950027472.326200008392332.518300056457522.674799919128422.798500061035162.892699956893922.961100101470953.007400035858153.034899950027473.046799898147583.045599937438963.033799886703493.01329994201662.985899925231932.952899932861332.915600061416632.8752.832000017166142.787199974060062.741199970245362.694499969482422.647500038146972.600500106811522.553800106048580.4805999994277950.6585999727249150.9266999959945681.23609995841981.553699970245361.858299970626832.136800050735472.382100105285642.591099977493292.763400077819822.900500059127813.00489997863773.079799890518193.128599882125853.154700040817263.161400079727173.151700019836433.128499984741213.094199895858763.051100015640263.000999927520752.945699930191042.886499881744382.824599981307982.760999917984012.69650006294252.631799936294562.56739997863772.503799915313722.441200017929084.635507055100654.883483405677
23-12-20081.30753417254509e-090.468949504243425-151.169197467056158.7522034829490.8148999810218812.804800033569344.350500106811520.5766000151634221.09490001201631.776399970054632.469099998474123.086400032043463.584800004959113.948899984359744.180799961090094.292200088500984.299900054931644.222700119018554.078899860382083.885499954223633.657599925994873.407999992370613.147200107574462.883599996566772.623800039291382.372600078582762.133500099182131.908900022506711.700199961662291.508000016212461.332399964332581.173300027847291.029800057411190.9010999798774720.7864000201225280.6844999790191650.5943999886512760.4754999876022340.6445999741554260.9049000144004821.205899953842161.51329994201661.805299997329712.069200038909912.298700094223022.492000102996832.650099992752082.775399923324582.871400117874152.941600084304812.989599943161013.01880002021793.032200098037723.032500028610233.02200007438663.002700090408332.976399898529052.944400072097782.908099889755252.868299961090092.825999975204472.781899929046632.736599922180182.690500020980832.644000053405762.597500085830692.55119991302490.4749999940395360.6442999839782710.9060000181198121.211099982261661.526100039482121.829499959945682.10789990425112.353800058364872.564100027084352.737999916076662.877099990844732.983599901199343.060699939727783.11170005798343.139800071716313.148499965667723.140599966049193.119100093841553.086400032043463.044699907302862.995899915695192.941600084304812.883399963378912.822400093078612.759599924087522.695699930191042.631599903106692.567699909210212.504499912261962.442300081253054.651876591876944.90201922151997
22-12-20087.61079747495169e-090.491022278604039-67.266478674516174.70818359513860.7705000042915342.780900001525884.366199970245360.542299985885621.045300006866461.731799960136412.437999963760383.070199966430663.581599950790413.955399990081794.193200111389164.307300090789794.315100193023684.236000061035164.08909988403323.891900062561043.659899950027473.406300067901613.141799926757812.8752.612499952316282.359200000762942.11859989166261.892899990081791.683599948883061.491199970245361.315899968147281.15709996223451.014199972152710.8863000273704530.7724999785423280.6715000271797180.5824000239372250.4648999869823460.6172000169754030.8705999851226811.170799970626831.48059999942781.776399970054632.044500112533572.278000116348272.474800109863282.63569998741152.76329994201662.860899925231932.932199954986572.980999946594243.010600090026863.024199962615973.024499893188483.01390004158022.994499921798712.96790003776552.935699939727782.899100065231322.85910010337832.816600084304812.772200107574462.726599931716922.680299997329712.633699893951422.586999893188482.540600061416630.4643000066280360.6168000102043150.8715999722480771.175699949264531.493199944496151.800500035285952.083300113677982.333499908447272.547600030899052.724699974060062.866300106048582.974699974060063.053100109100343.104899883270263.133599996566773.142400026321413.134500026702883.112699985504153.079699993133543.037600040435792.988399982452392.933799982070922.875200033187872.813800096511842.750699996948242.686599969863892.622200012207032.558199882507322.494800090789792.432499885559084.451830139259455.00670485797796
19-12-20086.67487378449891e-080.496001714887102-67.398106421310574.54060959690120.6611999869346622.775099992752084.415100097656250.4426000118255620.9379000067710881.659199953079222.411099910736083.084199905395513.624500036239624.013700008392334.254499912261964.361599922180184.355400085449224.257900238037114.090499877929693.872699975967413.621299982070923.350199937820433.070899963378912.792200088500982.520600080490112.260999917984012.016599893569951.789399981498721.580500006675721.389999985694891.21790003776551.063300013542180.9253000020980830.8027999997138980.6945999860763550.5995000004768370.5160999894142150.4061999917030330.5333999991416930.7842000126838681.093500018119811.417400002479551.728099942207342.009599924087522.253900051116942.458699941635132.624900102615362.755500078201292.854300022125242.925400018692022.97280001640323.000400066375733.011499881744383.008899927139282.995399951934812.972899913787842.943399906158452.908400058746342.869100093841552.826600074768072.781800031661992.735399961471562.687900066375732.640000104904172.591799974441532.543900012969972.496400117874150.4058000147342680.5331000089645390.7851999998092651.098399996757511.430199980735781.75290000438692.049900054931642.31189990043642.534899950027472.718100070953372.863100051879882.97280001640323.050699949264533.100500106811523.126300096511843.131599903106693.119800090789793.094000101089483.056900024414063.010999917984012.958100080490112.900199890136722.838599920272832.77460002899172.709199905395512.64319992065432.577199935913092.511899948120122.447499990463262.384500026702884.276796337015614.84134279736369
18-12-20085.09775974907064e-090.603492189825486-67.656052096977974.23906769131870.52429997920992.691999912261964.462600231170650.3450999855995180.779200017452241.511700034141542.305099964141853.026099920272833.608799934387214.029600143432624.290400028228764.407000064849854.401700019836434.298900127410894.122099876403813.892600059509283.628700017929083.345299959182743.054699897766112.766099929809572.486299991607672.22020006179811.971099972724911.740700006484991.529999971389771.338999986648561.167299985885621.01390004158020.8777999877929690.7577000260353090.6521000266075130.5598000288009640.4794000089168550.395200014114380.4596000015735630.6830000281333920.9861000180244451.315500020980831.637199997901921.93139994144442.187999963760382.403500080108642.578599929809572.716099977493292.820100069046022.894799947738652.944700002670292.973700046539312.985500097274782.983200073242192.969399929046632.94650006294252.916399955749512.880599975585942.840500116348272.797199964523322.751699924468992.704499959945682.656399965286252.60789990425112.55929994583132.510900020599372.463099956512450.3948000073432920.4593000113964080.6836000084877010.9902999997138981.327299952507021.661100029945371.971400022506712.246599912643432.481400012969972.674599885940552.827600002288822.94330000877383.025399923324583.078099966049193.105400085449223.111299991607673.099499940872193.073100090026863.035200119018552.988100051879882.934099912643432.8752.812299966812132.747299909591672.680999994277952.614200115203862.547600030899052.481699943542482.417000055313112.353699922561654.141232881319124.73045812838674
17-12-20080.000186003351428690.667452085253725-67.531093841838174.37518193857330.5473999977111822.871599912643434.712299823760990.359299987554550.8188999891281131.605999946594242.457299947738653.226500034332283.842799901962284.281899929046634.54750013351444.65770006179814.638000011444094.515299797058114.315499782562264.061600208282473.773400068283083.466900110244753.15479993820192.846899986267092.549999952316282.269200086593632.007600069046021.76680004596711.547500014305111.349599957466131.172399997711181.014899969100950.8755999803543090.7530999779701230.6460000276565550.5526999831199650.4717000126838680.4255000054836270.4862999916076660.7226999998092651.046200037002561.397899985313421.740399956703192.052200078964232.322700023651122.548500061035162.730700016021732.872499942779542.978699922561653.053999900817873.103199958801273.130700111389163.140300035476683.135299921035773.11859989166263.092600107192993.05929994583133.020299911499022.977099895477292.930700063705442.882100105285642.832099914550782.781199932098392.730000019073492.678800106048582.627899885177612.577699899673460.4250000119209290.4859000146389010.7233999967575071.050999999046331.411299943923951.767600059509282.097500085830692.38890004158022.636199951171882.838299989700322.996999979019173.115700006484993.198499917984013.253.274699926376343.276999950408943.26069998741153.229399919509893.186199903488163.133699893951423.074300050735473.009799957275392.941800117492682.871700048446662.800499916076662.729099988937382.658099889755252.588200092315672.519500017166142.452600002288824.055107581644364.67227245894821
16-12-20082.22044805017487e-140.735824859359988-67.544627896982174.38269552801810.3998000025749213.110699892044075.135000228881840.2084999978542330.7020999789237981.623499989509582.626300096511843.523600101470954.228700160980224.715700149536134.993000030517585.086900234222415.03100013732914.859700202941894.605199813842774.295199871063233.953000068664553.596699953079223.240600109100342.894799947738652.566600084304812.260400056838991.978999972343441.723500013351441.493700027465821.289000034332281.108000040054320.9488999843597410.8100000023841860.6894000172615050.5849999785423280.4952000081539150.4181999862194060.3540999889373780.3768999874591830.63179999589921.001000046730041.406900048255921.801599979400632.158200025558472.464299917221072.716599941253662.917000055313113.070300102233893.182699918746953.26009988784793.308500051498413.332999944686893.338200092315673.327899932861333.305299997329713.273099899291993.233599901199343.188499927520753.139199972152713.08710002899173.032999992370612.977799892425542.921999931335452.866100072860722.810600042343142.755700111389162.701699972152710.3537000119686130.3765999972820280.6326000094413761.006399989128111.422799944877621.834699988365172.213999986648562.546099901199342.824800014495853.049299955368043.222399950027473.348700046539313.433700084686283.483200073242193.502700090408333.49740004539493.471999883651733.430799961090093.377099990844733.314100027084353.244400024414063.169899940490723.092499971389773.013499975204472.934000015258792.855000019073492.776900053024292.700500011444092.625900030136112.553600072860723.816902321220534.48954506442452
15-12-20082.2248039475407e-140.78787745413976-66.945245034081774.24704332052770.5342000126838683.33130002021795.287300109863280.3169000148773190.8600000143051151.816900014877322.839499950408943.742599964141854.442299842834474.915699958801275.174300193786625.246600151062015.168099880218514.974699974060064.699299812316894.370399951934814.011400222778323.640799999237063.272500038146972.916699886322022.580300092697142.267800092697141.981400012969971.722100019454961.489599943161011.282999992370611.100800037384030.9409999847412110.8018000125885010.681200027465820.5770999789237980.487599998712540.4111000001430510.4345000088214870.484299987554550.7620999813079831.149000048637391.567199945449831.969400048255922.32960009574892.636100053787232.886600017547613.083800077438353.233000040054323.340600013732913.413100004196173.456500053405763.476200103759773.476599931716923.461800098419193.434999942779543.398799896240233.355499982833863.306900024414063.254300117492683.199100017547613.141999959945683.084000110626223.025599956512452.96729993820192.909499883651732.852400064468382.796299934387210.4338999986648560.4837999939918520.7630000114440921.15540003776551.585399985313422.00640010833742.39089989662172.724699974060063.002500057220463.224100112915043.392800092697143.513600111007693.592400074005133.635299921035773.648000001907353.635999917984013.604099988937383.556400060653693.496700048446663.427999973297123.352799892425543.273299932479863.191200017929083.107800006866463.024300098419192.941400051116942.859899997711182.780200004577642.702600002288822.627500057220463.785050401605824.46492236716887
12-12-20080.07619550174981480.683184949719124-66.775428391946874.23234242975530.5896999835968023.401000022888185.365099906921390.3569000065326690.9259999990463261.888800024986272.90969991683963.809700012207034.507800102233894.981900215148935.243199825286875.319799900054935.246500015258795.058499813079834.788300037384034.46409988403324.109000205993653.741400003433233.375200033187873.020800113677982.684999942779542.372299909591672.085400104522711.825000047683721.591300010681151.38310003280641.199200034141541.037700057029720.8967000246047970.77429997920990.6686000227928160.5774999856948850.4995000064373020.4451000094413760.5171999931335450.8072000145912171.200299978256231.621500015258792.025099992752082.385999917984012.693200111389162.944400072097783.142600059509283.292999982833863.401999950408943.47600007057193.520999908447273.542200088500983.544399976730353.531199932098393.506000041961673.471400022506713.429699897766113.38249993324283.331399917602543.277499914169313.221699953079223.164999961853033.107800006866463.050600051879882.993799924850462.937799930572512.882600069046020.4444999992847440.5167999863624570.8083999752998351.2072000503541.640599966049192.063400030136112.449100017547612.784100055694583.063199996948243.286299943923953.456700086593633.579400062561043.660099983215333.704999923706053.719700098037723.709599971771243.67939996719363.633399963378913.575200080871583.507699966430663.433700084686283.355200052261353.273900032043463.191200017929083.108200073242193.025799989700322.944600105285642.865200042724612.787800073623662.712800025939943.814480147863644.49354976983657
11-12-20080.1365752754498330.641262387495479-66.668691343546373.93734427904370.5988000035285953.431299924850465.345699787139890.3628999888896940.9394999742507931.912600040435792.939300060272223.838700056076054.530499935150154.994200229644785.24310016632085.306900024414065.22170019149785.023700237274174.745800018310554.416299819946294.058499813079833.690500020980833.325900077819822.974600076675422.643300056457522.336199998855592.055399894714361.801599979400631.574599981307981.373200058937071.195899963378911.040699958801270.9057999849319460.7889999747276310.6883999705314640.6021999716758730.5285000205039980.4546999931335450.526499986648560.8197000026702881.216400027275091.640100002288822.044699907302862.405100107192992.710700035095212.95950007438663.154700040817263.302000045776373.407900094985963.478899955749513.521199941635133.539999961853033.539999961853033.525000095367433.498199939727783.462399959564213.419600009918213.37179994583133.320199966430663.266000032424933.210299968719483.153599977493293.096699953079223.039900064468382.983599901199342.928200006484992.873800039291380.4539999961853030.5260999798774720.8208000063896181.223299980163571.659500002861022.083499908447272.468899965286252.802200078964233.078500032424933.298199892044073.464799880981453.583499908447273.660500049591063.701800107955933.713399887084963.700500011444093.667999982833863.620199918746953.560600042343143.492199897766113.417700052261353.338999986648563.257800102233893.175499916076663.093100070953373.011499881744382.931299924850462.85299992561342.776799917221072.703000068664553.76549249133264.43308057244947
10-12-20080.01847365849293680.744369128551805-66.29682399590874.15850763242110.6926000118255623.506700038909915.372200012207030.439700007438661.042400002479552.010999917984013.022099971771243.904299974441534.581399917602545.03420019149785.275599956512455.334499835968025.245900154113775.045100212097174.764400005340584.431600093841554.069799900054933.696899890899663.326699972152712.969099998474122.631000041961672.316699981689452.028500080108641.767400026321411.532999992370611.324499964714051.140400052070620.9787999987602230.8378000259399410.7154999971389770.609700024127960.5188000202178960.440800011157990.49320000410080.5925999879837040.8975999951362611.297199964523321.719099998474122.119800090789792.475699901580812.776900053024293.021800041198733.213700056076053.358000040054323.461400032043463.530200004577643.570300102233893.587199926376343.585200071334843.56830000877383.539599895477293.501800060272223.457000017166143.407000064849853.353199958801273.296799898147583.23869991302493.179600000381473.120199918746953.060899972915653.002199888229372.944200038909912.887200117111210.4925000071525570.5921000242233280.8988999724388121.30470001697541.739400029182432.15969991683962.540600061416632.869499921798713.141599893569953.357599973678593.520800113677983.636600017547613.710799932479863.749500036239623.758399963378913.743000030517583.707900047302253.657399892807013.595000028610233.523699998855593.446199893951423.364500045776373.280200004577643.194799900054933.109299898147583.02460002899172.941299915313722.859899997711182.780699968338012.703900098800663.817633471743874.49273194386936
09-12-20080.1732392078337050.581484045673953-66.230703931666973.6127338384710.6843000054359443.489099979400635.290200233459470.429600000381471.036000013351442.004699945449833.009900093078613.881099939346314.544199943542484.982399940490725.210400104522715.258600234985355.162799835205084.958600044250494.678299903869634.349500179290773.994699954986573.63140010833743.272599935531622.927900075912482.6036000251772.30349993705752.029500007629391.78240001201631.561599969863891.366000056266781.194000005722051.04369997978210.9131000041961670.800199985504150.7031000256538390.6197999715805050.5487999916076660.4828999936580660.5832999944686890.8895000219345091.288900017738341.709100008010862.10680007934572.458800077438352.755599975585942.996099948883063.183799982070923.324399948120123.424499988555913.490700006484993.52889990806583.544399976730353.541599988937383.524399995803833.495899915695193.458699941635133.414900064468383.366199970245363.314100027084353.259599924087523.203700065612793.14700007438663.090100049972533.033499956130982.977600097656252.922499895095832.868499994277950.4821999967098240.5827999711036680.8907999992370611.296399950981141.729300022125242.146300077438352.522799968719482.846499919891363.113399982452393.324100017547613.482700109481813.594399929046633.665400028228763.701699972152713.709100008010863.693000078201293.657999992370613.608400106430053.547499895095833.478300094604493.403300046920783.324500083923343.24359989166263.161700010299683.079900026321412.999000072479252.919600009918212.842099905014042.766900062561042.694099903106693.764244634522624.41223268183181
08-12-20080.3109428862042490.554601523130844-65.912621265676373.27161788936220.8299999833106993.613800048828125.365099906921390.569899976253511.183200001716612.146100044250493.139400005340583.996700048446664.6463999748235.072999954223635.291900157928475.333600044250495.233900070190435.027900218963624.747799873352054.420599937438964.068500041961673.708699941635133.354000091552733.013700008392332.693799972534182.398099899291992.128499984741211.885499954223631.668599963188171.476600050926211.307800054550171.160500049591061.032600045204160.9221000075340270.8270999789237980.7457000017166140.676299989223480.6111999750137330.7202000021934511.028900027275091.427000045776371.843600034713752.236299991607672.582999944686892.874700069427493.110500097274783.293999910354613.431200027465823.528500080108643.592499971389773.628999948501593.643300056457523.639699935913093.622100114822393.593499898910523.556499958038333.513099908828743.464999914169313.413700103759773.360100030899053.305099964141853.249599933624273.19390010833743.138600111007693.0838999748233.030200004577642.977499961853030.6101999878883360.7193999886512761.030200004577641.43490004539491.864599943161012.27719998359682.648699998855592.967499971389773.229500055313113.436000108718873.590699911117553.699199914932253.767499923706053.801700115203863.807499885559083.790199995040893.754400014877323.704299926757813.64319992065433.574100017547613.49939990043643.42100000381473.340500116348273.259299993515013.178200006484993.098099946975713.019500017166142.942800045013432.868400096893312.796499967575073.759811350070014.39856032073074
05-12-20080.1803145240233850.772448523640238-65.791769068119273.03010235014480.7347999811172493.498199939727785.371099948883060.5123999714851381.061499953269962.00900006294253.013999938964843.896199941635134.574999809265145.029500007629395.272399902343755.33269977569585.245800018310555.04750013351444.770299911499024.442100048065194.08589982986453.719700098037723.356899976730353.007400035858152.677799940109252.372100114822392.092700004577641.840100049972531.614099979400631.413499951362611.236899971961981.082399964332580.9478999972343440.8314999938011170.7312999963760380.6452999711036680.5716999769210820.6177999973297120.6761000156402590.9556999802589421.339599967002871.751799941062932.146300077438352.498100042343142.796400070190433.039299964904793.229599952697753.372900009155273.475600004196173.543999910354613.584199905395513.601300001144413.599900007247923.583800077438353.556200027465823.5197000503543.476500034332283.428200006484993.376300096511843.321899890899663.266000032424933.209300041198733.152299880981453.095499992370613.039299964904792.983900070190432.929500102996830.6165999770164490.675199985504150.956600010395051.346400022506711.771100044250492.184999942779542.561500072479252.887300014495853.15709996223453.371400117874153.533499956130983.648600101470953.722500085830693.76130008697513.770699977874763.756200075149543.722300052642823.673300027847293.612799882888793.54369997978213.468400001525883.389199972152713.30760002136233.224900007247923.142199993133543.060300111770632.979899883270262.901299953460692.825000047683722.751100063323973.767161477422784.43941866257341
04-12-20080.225508830349920.791587368520936-65.902311523367172.39704596204540.5493000149726873.273099899291995.350599765777590.3799000084400180.8374999761581421.759099960327152.776999950408943.692800045013434.414299964904794.913400173187265.198500156402595.296299934387215.241399765014655.069200038909914.812600135803224.500100135803224.155300140380863.796799898147583.438999891281133.092099905014042.76329994201662.457299947738652.176399946212771.921800017356871.69330000877381.490000009536741.310600042343141.153300046920781.01619994640350.8973000049591060.7946000099182130.7063999772071840.6309000253677370.5727999806404110.5609999895095830.7990999817848211.161800026893621.566799998283391.963299989700322.32259988784792.63140010833742.886100053787233.088500022888183.243499994277953.357199907302863.435699939727783.485100030899053.510600090026863.516799926757813.507600069046023.486200094223023.455399990081793.417200088500983.373600006103523.326100111007693.275599956512453.22340011596683.170000076293953.116100072860723.062299966812133.008800029754642.956000089645392.904000043869020.5716999769210820.5601999759674070.7994999885559081.167199969291691.583500027656561.998200058937072.381599903106692.717999935150153.000699996948243.2286000251773.404500007629393.532999992370613.619699954986573.67039990425113.690799951553343.686199903488163.661400079727173.620599985122683.567300081253053.504600048065193.435199975967413.36109995841983.284100055694583.205499887466433.126499891281133.047899961471562.970400094985962.894500017166142.820499897003172.748800039291383.768721442605214.46599732225261
03-12-20080.2162467982951610.954485875407076-65.78090657338772.29609967534020.5626999735832213.405900001525885.547100067138670.4047999978065490.8522999882698061.813699960708622.883800029754643.845599889755254.599400043487555.115600109100345.404099941253665.494599819183355.424600124359135.232600212097174.953800201416024.618500232696534.251599788665773.872699975967413.496400117874153.133500099182132.7911000251772.473599910736082.183500051498411.921499967575071.687299966812131.479699969291691.297099947929381.137599945068360.9990000128746030.8792999982833860.7763000130653380.6880999803543090.6128000020980830.6485000252723690.6057000160217290.8396999835968021.21210002899171.632400035858152.044500112533572.417700052261352.7374999523162833.207600116729743.365400075912483.480200052261353.558500051498413.606600046157843.630300045013433.634099960327153.622299909591673.598099946975713.564500093460083.523499965667723.477099895477293.42680001258853.373699903488163.31890010833743.263099908828743.206899881362923.150799989700323.09520006179813.040400028228762.986500024795530.647099971771240.6046000123023990.8399000167846681.217700004577641.649999976158142.082000017166142.481300115585332.830899953842163.123500108718873.358299970626833.538199901580813.668200016021733.754499912261963.803200006484993.820499897003173.812000036239623.78270006179813.736999988555913.678699970245363.61109995841983.536799907684333.457900047302253.376300096511843.293400049209593.210299968719483.127899885177613.046700000762942.967400074005132.890300035476682.815599918365483.69669172743494.42325962332465
02-12-20080.290383177493190.972799453646778-65.637935374614471.91696822436010.5949000120162963.423000097274785.563199996948240.4485999941825870.8759999871253971.831099987030032.900300025939943.862799882888794.617099761962895.13310003280645.42100000381475.510600090026865.439899921417245.247399806976324.968699932098394.634200096130374.268700122833253.891700029373173.517899990081793.157799959182742.818500041961672.504400014877322.217700004577641.959100008010861.728199958801271.523900032043461.344400048255921.18780004978181.051900029182430.9345999956130980.8338999748229980.7476999759674070.6743000149726870.7135999798774720.6543999910354610.8788999915122991.245700001716611.662600040435792.072700023651122.444299936294562.762900114059453.024499893188483.231100082397463.38829994201663.502399921417243.580199956893923.628099918365483.651499986648563.65540003776553.643599987030033.619699954986573.586400032043463.545900106430053.53.450299978256233.398000001907353.344000101089483.289000034332283.233700037002563.178600072860723.124000072479253.070100069046023.017299890518190.7120000123977660.653100013732910.8788999915122991.251099944114691.680099964141852.109899997711182.507800102233892.85619997978213.147799968719483.381700038909913.560899972915653.690299987792973.776000022888183.824399948120123.841500043869023.832900047302253.803699970245363.758300065994263.700400114059453.633300065994263.559700012207033.481499910354613.400799989700323.318799972534183.236599922180183.155100107192993.075000047683722.996700048446662.920599937438962.846899986267093.67558282692154.40028271357455
01-12-20080.4754161745921240.776889577492659-65.665564941805871.62130915248810.6122000217437743.485300064086915.587299823760990.4535000026226040.9054999947547911.880399942398072.960099935531623.92420005798344.673600196838385.180799961090095.458300113677985.538199901580815.459499835968025.261799812316894.980700016021734.646699905395514.284399986267093.913000106811523.546499967575073.195199966430662.865600109100342.561800003051762.285599946975712.037499904632571.816900014877321.62240004539491.452200055122381.304200053215031.176300048828121.066400051116940.9722999930381770.8920999765396120.8240000009536740.7088999748229980.6607000231742860.896300017833711.272400021553041.695700049400332.109499931335452.482700109481812.80119991302493.061800003051763.266999959945683.422499895095833.535000085830693.611500024795533.658400058746343.681299924850463.68490004539493.673300027847293.650000095367433.61750006675723.578299999237063.533900022506713.486000061035163.435600042343143.383800029754643.331099987030033.278300046920783.225699901580813.173700094223023.122600078582763.07259988784790.7073000073432920.659399986267090.8963999748229981.278100013732911.713899970054632.148099899291992.548000097274782.896600008010863.187400102615363.419699907302863.596899986267093.724400043487553.808399915695193.855499982833863.871700048446663.862799882888793.833699941635133.789000034332283.732300043106083.666699886322023.594899892807013.519000053405763.44070005416873.361299991607673.281899929046633.203299999237063.126199960708623.050899982452392.977799892425542.90709996223453.629661292977084.33288146116142
28-11-20081.026523948645580.229321200313909-65.840986776785471.21688308452210.7860999703407293.785399913787845.74879980087280.5762000083923341.123700022697452.155800104141243.256500005722054.213900089263924.938899993896485.413499832153325.657199859619145.7072000503545.605700016021735.393499851226815.106599807739264.775100231170654.422399997711184.066400051116943.720099925994873.392199993133543.088099956512452.810899972915652.561599969863892.339900016784672.144799947738651.974400043487551.826799988746641.699699997901921.590899944305421.498299956321721.419700026512151.353399991989141.297600030899050.7728999853134160.7795000076293951.058400034904481.46469998359681.906299948692322.328599929809572.70339989662173.019099950790413.274300098419193.473200082778933.62240004539493.729300022125243.80119991302493.844700098037723.865499973297123.868299961090093.857100009918213.835200071334843.805299997329713.769299983978273.729099988937383.686000108718873.641000032424933.595000028610233.54859995841983.502300024032593.456500053405763.411499977111823.367399930953983.324599981307980.7710999846458440.7779999971389771.058799982070921.472000002861021.928099989891052.372999906539922.776299953460693.123399972915653.409300088882453.63509988784793.805299997329713.926100015640264.004399776458744.046899795532234.060100078582764.049600124359134.020400047302253.976999998092653.922800064086913.860800027847293.793600082397463.723000049591063.650500059127813.577600002288823.50489997863773.433300018310553.363300085067753.295300006866463.229399919509893.165999889373783.525551085644844.16865008944472
27-11-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-20081.25578943101159-0.00193641984418779-65.890577260557971.09181175892610.9176999926567083.814500093460085.726200103759770.6955999732017521.254699945449832.252099990844733.306400060653694.222700119018554.919099807739265.379000186920175.620500087738045.678299903869635.591800212860115.399199962615975.13460016250614.826000213623054.495999813079834.161600112915043.835099935531623.525099992752083.236799955368042.973299980163572.735800027847292.524199962615972.337500095367432.17420005798342.032399892807011.910099983215331.805299997329711.715800046920781.639799952507021.575500011444091.521299958229060.844699978828430.8810999989509581.164700031280521.56251.990300059318542.398099899291992.759999990463263.065399885177613.31310009956363.506999969482423.653500080108643.759500026702883.832000017166143.877199888229373.900399923324583.906300067901613.898699998855593.880599975585943.854700088500983.822999954223633.786999940872193.748199939727783.707499980926513.665699958801273.623500108718873.58130002021793.539599895477293.498500108718873.458300113677983.419199943542480.8427000045776370.8792999982833861.164999961853031.569900035858152.012099981307982.441900014877322.831399917602543.167000055313113.444400072097783.664499998092653.831599950790413.951600074768074.030900001525884.076000213623054.092899799346924.086900234222414.062900066375734.024899959564213.976300001144413.920099973678593.858599901199343.793600082397463.726700067520143.658999919891363.59139990806583.524699926376343.459300041198733.395600080490113.3338999748233.274399995803833.569624479338724.17950657888834
25-11-20081.34144554238862-0.0385570186901549-65.864199911033171.01526396324770.9502000212669373.937099933624275.844699859619140.7192999720573431.300099968910222.331500053405763.415800094604494.352099895477295.057700157165535.517499923706055.752500057220465.799600124359135.700500011444095.49510002136235.21850013732914.899499893188484.560900211334234.219900131225593.888700008392333.575599908828743.285799980163573.02200007438662.785099983215332.574899911880492.390100002288822.229000091552732.08969998359681.970000028610231.867599964141851.780500054359441.70690000057221.6447000503541.59259998798370.8751999735832210.9125000238418581.20630002021791.616999983787542.056999921798712.474699974060062.843699932098393.153800010681153.404099941253663.599100112915043.745599985122683.850899934768683.922300100326543.966099977493293.987900018692023.99250006675723.983599901199343.964499950408943.937599897384643.905100107192993.868499994277953.829200029373173.788100004196173.746099948883063.703799962997443.661600112915043.619999885559083.579099893569953.539099931716923.500200033187870.8729000091552730.9106000065803531.206599950790411.624899983406072.080199956893922.521100044250492.919100046157843.260799884796143.541800022125243.763700008392333.93109989166264.050300121307374.128099918365484.171100139617924.185699939727784.17740011215214.151100158691414.111000061035164.06050014495854.002500057220463.939500093460083.873100042343143.805099964141853.736399888992313.668100118637083.600800037384033.534899950027473.470900058746343.408999919891363.349299907684333.520235441692684.13284222113568
24-11-20081.45946670513881-0.142506692540948-65.610226858410871.18944242872941.150500059127814.229199886322025.987100124359130.8713999986648561.538499951362612.612699985504153.707000017166144.630799770355225.310299873352055.737500190734865.938199996948245.952600002288825.824600219726565.594999790191655.299099922180184.965700149536134.617099761962894.269899845123293.935800075531013.622299909591673.334000110626223.07319998741152.840199947357182.634599924087522.454699993133542.298700094223022.164299964904792.049299955368041.95140004158021.868499994277951.798699975013731.740000009536741.690899968147280.9631000161170961.056300044059751.389299988746641.825000047683722.278399944305422.700999975204473.069200038909913.374700069427493.618200063705443.805500030517583.944099903106694.041699886322024.105800151824954.143099784851074.159100055694584.158500194549564.145100116729744.122099876403814.091899871826174.056600093841554.017600059509283.976399898529053.933700084686283.890300035476683.846999883651733.803900003433233.761600017547613.72020006179813.679899930953983.640799999237060.9605000019073491.054100036621091.389899969100951.834599971771242.305099964141852.753000020980833.151700019836433.489599943161013.763999938964843.977499961853034.135600090026864.245200157165534.313600063323974.347799777984624.354100227355964.33830022811894.305300235748294.259200096130374.203599929809574.141099929809574.074200153350834.004499912261963.933700084686283.862699985504153.792399883270263.72340011596683.656199932098393.591099977493293.528199911117553.467799901962283.479266264332834.07600154648753
21-11-20081.46852085355992-0.171068358754167-65.852702199571970.83260068899930.9344000220298774.018099784851075.961699962615970.6940000057220461.297799944877622.364599943161013.482100009918214.443399906158455.164999961853035.632900238037115.869999885559085.915200233459475.811999797821045.60160017013555.319900035858154.996500015258794.654500007629394.311200141906743.978699922561653.665400028228763.376100063323973.113600015640262.878499984741212.67039990425112.487999916076662.329400062561042.192500114440922.075200080871581.975200057029721.890400052070621.818799972534181.758499979972841.708099961280820.8543000221252440.8942000269889831.199000000953671.623700022697452.077399969100952.506999969482422.88569998741153.203200101852423.459000110626223.658099889755253.807499885559083.914999961853033.987999916076664.033100128173834.056000232696534.061600208282474.053599834442144.035500049591064.00960016250613.978100061416633.942600011825563.904400110244753.864500045776373.823699951171883.78270006179813.741800069808963.70140004158023.661799907684333.623100042343143.585599899291990.8521000146865840.8924000263214111.199499964714051.632200002670292.101900100708012.555799961090092.964900016784673.315399885177613.603399991989143.830399990081794.001699924468994.123700141906744.203400135040284.247900009155274.263500213623054.256100177764894.230400085449224.190899848937994.140999794006354.083600044250494.021200180053713.955499887466433.888200044631963.820300102233893.752799987792973.686300039291383.621299982070923.558199882507323.497100114822393.438299894332893.481788820764694.09654319621355
20-11-20081.56509774024753-0.230141974865557-66.161517763705670.40871584682240.8026000261306763.918499946594245.912499904632570.5867000222206121.15419995784762.230700016021733.372200012207034.357200145721445.096600055694585.57579994201665.81890010833745.866799831390385.764699935913095.555099964141855.275000095367434.954299926757814.616399765014654.278500080108643.952699899673463.646899938583373.365900039672853.111900091171262.885499954223632.686000108718872.511899948120122.361299991607672.231899976730352.121500015258792.027699947357181.948600053787231.882099986076351.82640004158021.779999971389770.8064000010490420.8044999837875371.092499971389771.513800024986271.970499992370612.405699968338012.790199995040893.112999916076663.373300075531013.575999975204473.728300094604493.838299989700323.913300037384033.960299968719483.984999895095833.992300033569343.986200094223023.969799995422363.945899963378913.916300058364873.882899999618533.846800088882453.809099912643433.770600080490113.73180007934573.693099975585943.654999971389773.617700099945073.581399917602543.546099901199340.8044999837875370.8029000163078311.092800021171571.521600008010861.99389994144442.453000068664552.867899894714363.223900079727173.51649999618533.747499942779543.921999931335454.046800136566164.129099845886234.176000118255624.194099903106694.189099788665774.1661000251774.129300117492684.082300186157234.027999877929693.968800067901613.906399965286253.842400074005133.778000116348273.713799953460693.650700092315673.58909988403323.529299974441533.471499919891363.415899991989143.416886122562764.02543580900526
19-11-20081.70329567636848-0.291101993211411-65.866835945018970.60680662793930.9212999939918524.185100078582766.359899997711180.6880999803543091.291399955749512.414200067520143.607599973678594.644599914550785.431700229644785.951000213623056.225100040435796.29430007934576.20399999618535.997900009155275.714000225067145.383900165557865.032100200653084.677100181579594.332300186157234.006299972534183.704900026321413.430799961090093.184999942779542.967200040817262.776099920272832.609800100326542.466200113296512.34290003776552.237799882888792.148600101470952.07319998741152.009700059890751.956599950790410.8953999876976010.908299982547761.214599967002871.656700015068052.134999990463262.591200113296512.995300054550173.335700035095213.611399888992313.827199935913093.990600109100344.109700202941894.192500114440924.245699882507324.275599956512454.287000179290774.28420019149784.270500183105474.248499870300294.220600128173834.188300132751464.152999877929694.115799903869634.07749986648564.038700103759773.999900102615363.961600065231323.923899888992313.887099981307983.851200103759770.893000006675720.9063000082969671.21500003337861.665500044822692.161299943923952.644500017166143.082900047302253.460900068283083.773600101470954.022299766540534.211999893188484.349400043487554.441899776458744.496699810028084.520500183105474.519400119781494.498700141906744.462900161743164.415699958801274.360199928283694.298900127410894.233900070190434.166800022125244.098899841308594.031099796295173.96409988403323.898400068283083.83450007438663.772700071334843.713000059127813.46298238030054.11662114548009
18-11-20081.94767838579346-0.440581808177869-65.961824366992370.42974155317921.004299998283394.356999874114996.545100212097170.7615000009536741.387099981307982.543200016021733.765500068664554.82210016250615.619299888610846.141200065612796.412799835205086.47660017013556.380199909210216.168399810791025.880000114440925.546999931335455.194099903106694.839700222015384.496900081634524.174300193786623.877000093460083.607700109481813.367100000381473.154700040817262.969000101089482.808000087738042.669399976730352.550899982452392.450099945068362.36490011215212.293200016021732.233000040054322.182800054550170.974099993705750.9890999794006351.305799961090091.760400056838992.250200033187872.715699911117553.126699924468993.471699953079223.750299930572513.96790003776554.132400035858154.252200126647954.335400104522714.389200210571294.419600009918214.431799888610844.429999828338624.417399883270264.396900177001954.370399951934814.339900016784674.306399822235114.271200180053714.234899997711184.198299884796144.161799907684334.125599861145024.090199947357184.05560016632084.021999835968020.9713000059127810.9868000149726871.306100010871891.769899964332582.278500080108642.772700071334843.219799995422363.604399919509893.921700000762944.173500061035164.365200042724614.503900051116944.597099781036384.652400016784674.676700115203864.676099777221684.655900001525884.620800018310554.574399948120124.519999980926514.459899902343754.396200180053714.330599784851074.264200210571294.197999954223634.132599830627444.068699836730964.006499767303473.946399927139283.888400077819823.418003382845484.06565764256833
17-11-20081.76311983957597-0.0848229991973486-65.705301782098670.62370009524861.051699995994574.556700229644786.71899986267090.8101000189781191.445999979972842.657999992370613.938600063323975.03669977188115.853300094604496.374000072479256.627900123596196.662499904632576.529900074005136.278699874877935.950500011444095.579400062561045.191299915313724.805399894714364.434899806976324.088399887084963.770999908447273.484999895095833.230600118637083.006999969482422.812299966812132.644200086593632.52.377199888229372.273099899291992.185400009155272.111799955368042.050299882888791.998999953269961.068400025367741.060099959373471.381500005722051.852699995040892.361399888992312.843300104141243.266200065612793.618499994277953.900300025939944.117700099945074.279500007629394.394899845123294.472400188446044.519800186157234.543399810791024.548600196838384.539700031280524.520100116729744.492700099945074.459599971771244.42250013351444.382800102233894.341499805450444.299399852752694.257199764251714.21530008316044.173999786376954.133600234985354.094299793243414.056200027465821.065000057220461.057199954986571.381500005722051.862599968910222.391799926757812.904900074005133.366699934005743.760999917984014.083300113677984.335700035095214.524499893188484.657400131225594.742800235748294.788700103759774.802700042724614.7911000251774.759900093078614.713600158691414.656300067901614.591300010681154.520999908447274.447700023651124.372799873352054.297699928283694.223299980163574.150199890136724.07899999618534.01009988784793.943500041961673.879499912261963.355163423665224.04079732820456
14-11-20081.615096579235930.120817803018867-65.508392592856770.71950747490241.043300032615664.671599864959726.787399768829350.7957999706268311.452299952507022.711999893188484.03590011596685.161200046539315.986499786376956.56.73500013351446.743400096893316.580800056457526.298600196838385.940800189971925.54230022430425.130000114440924.723299980163574.335400104522713.974699974060063.645900011062623.35100007057193.089900016784672.861299991607672.663000106811522.492399930953982.346699953079222.222899913787842.118400096893312.030699968338011.9572000503541.896100044250491.845299959182741.078299999237061.060899972915651.39180004596711.878999948501592.403700113296512.898400068283083.329999923706053.68689990043643.970099925994874.18629980087284.34520006179814.456500053405764.529200077056884.571199893951424.589300155639654.589000225067144.574600219726564.549600124359134.517000198364264.478799819946294.436900138854984.392600059509284.346899986267094.300700187683114.254499912261964.208700180053714.163799762725834.119900226593024.077199935913094.03590011596681.074800014495851.057899951934811.39180004596711.889500021934512.435899972915652.963299989700323.435400009155273.835799932479864.160299777984624.41169977188114.596799850463874.724100112915044.802499771118164.840600013732914.846300125122074.826399803161624.78669977188114.73229980468754.667200088500984.594799995422364.517499923706054.437600135803224.356699943542484.275899887084964.196199893951424.118199825286874.042500019073493.969300031661993.898799896240233.831199884414673.3022625966124.00899778839998
13-11-20081.728217049302920.0147358451049408-65.343407545560970.6809769899171.089900016784674.861400127410896.994299888610840.8184000253677371.524999976158142.838399887084964.20569992065435.360099792480476.200900077819826.718699932098396.949900150299076.949200153350836.77460002899176.479400157928476.108600139617925.698200225830085.275199890136724.859399795532234.464000225067144.097300052642823.763799905776983.46530008316043.201600074768072.971199989318852.771800041198732.600500106811522.454400062561042.33069992065432.226300001144412.138799905776982.065799951553342.005000114440921.954599976539611.088299989700321.089100003242491.443699955940251.954200029373172.498899936676033.009399890899663.452699899673463.817800045013434.106299877166754.326000213623054.486800193786624.598999977111824.671999931335454.71409988403324.731999874114994.731400012969974.716599941253664.691500186920174.658599853515624.620299816131594.578400135040284.534100055694584.488500118255624.44239997863774.396299839019784.350800037384034.306200027465824.262599945068364.220300197601324.179299831390381.084800004959111.086099982261661.444000005722051.965999960899352.534100055694583.079799890518193.566299915313723.977499961853034.309599876403814.566100120544434.754199981689454.882900238037114.961500167846684.999100208282475.003499984741214.981999874114994.940599918365484.884300231933594.81739997863774.743000030517584.664000034332284.582399845123294.499899864196784.417600154876714.336500167846684.257299900054934.180399894714364.106200218200684.03469991683963.966200113296513.274531179152533.9917467539108
12-11-20081.571959102153260.0727273300598293-65.147031123166570.62162430675231.048099994659424.790999889373786.784500122070310.765299975872041.490700006484992.800899982452394.149899959564215.277200222015386.087399959564216.575099945068366.779099941253666.755700111389166.563199996948246.255000114440925.875800132751465.460700035095215.036399841308594.621699810028084.229300022125243.867000102996833.538800001144413.246099948883062.988399982452392.76390004158022.570199966430662.404299974441532.263200044631962.144000053405762.043800115585331.960000038146971.890200018882751.832299947738651.784399986267091.014400005340581.031200051307681.39349997043611.905300021171572.44650006294252.950599908828743.385799884796143.742199897766114.022099971771244.23350000381474.386700153350834.49189996719364.558599948883064.594999790191654.607699871063234.60239982604984.583399772644044.554299831390384.517899990081794.476399898529054.431399822235114.384399890899664.336200237274174.287700176239014.239399909973144.191899776458744.145299911499024.099899768829354.055799961090094.013199806213381.011299967765811.028599977493291.394199967384341.917199969291692.481400012969973.019399881362923.496200084686283.896500110626224.21729993820194.462699890136724.640399932861334.759500026702884.829500198364264.859399795532234.85729980468754.83020019531254.783999919891364.723800182342534.653600215911874.576600074768074.495500087738044.412300109863284.328499794006354.245299816131594.163599967956544.0838999748234.006700038909913.932399988174443.860899925231933.792500019073493.252123500512833.95412862888069
11-11-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20081.705226555273910.0203337167708366-65.051397453925270.40973226396111.177600026130684.97539997100836.78420019149780.8704000115394591.642699956893922.983599901199344.337399959564215.446599960327156.22340011596686.670300006866466.83269977569586.7713999748236.547800064086916.216199874877935.821499824523935.398499965667724.972599983215334.561699867248544.177100181579593.825400114059453.509900093078613.230900049209592.987299919128422.776799917221072.596600055694582.443399906158452.314199924468992.205800056457522.115400075912482.040199995040891.978099942207341.927000045776371.884999990463261.10329997539521.140200018882751.522400021553042.047600030899052.594899892807013.098200082778933.52780008316043.875699996948244.145500183105474.346499919891364.489600181579594.585499763488774.643899917602544.67299985885624.679500102996834.669000148773194.645800113677984.613299846649174.574299812316894.530799865722664.484499931335454.436500072479254.387899875640874.339200019836434.291200160980224.243999958038334.198100090026864.153500080108644.110400199890144.068799972534181.099699974060061.137199997901921.523100018501282.060699939727782.632100105285643.170700073242193.642400026321414.033699989318854.343100070953374.575900077819824.740699768066414.847499847412114.906199932098394.92619991302494.915400028228764.881100177764894.829199790954594.76450014114384.690999984741214.61170005798344.529300212860114.445400238037114.361599922180184.278900146484384.198100090026864.119699954986574.044000148773193.971299886703493.90159988403323.835099935531623.17905516791053.85538141760057
07-11-20081.41450487331660.285294481553144-64.432323587706770.92749554250361.245399951934814.944600105285646.938399791717530.9473000168800351.690799951553342.982199907302864.308300018310555.420400142669686.224699974060066.713500022888186.921899795532236.902999877929696.712999820709236.403699874877936.019199848175055.594999790191655.157999992370614.727700233459474.317699909210213.936399936676033.588599920272833.276200056076052.999300003051762.75640010833742.545300006866462.363300085067752.207600116729742.075000047683721.962800025939941.868299961090091.789100050926211.722900032997131.6677999496461.147300004959111.196099996566771.567299962043762.077199935913092.613199949264533.111599922180183.542299985885623.895600080490114.173399925231934.383500099182134.535699844360354.640100002288824.705900192260744.741099834442144.752399921417244.745399951934814.724299907684334.692900180816654.653900146484384.609399795532234.56129980087284.510900020599374.459199905395514.407100200653084.355100154876714.303699970245364.253300189971924.20399999618534.15600013732914.109600067138671.14349997043611.192899942398071.567700028419492.08969998359682.649300098419193.182699918746953.655800104141244.053699970245364.373199939727784.617800235748294.795000076293954.913400173187264.98229980468755.010499954223635.005899906158454.975599765777594.925499916076664.860700130462654.785399913787844.702899932861334.615799903869634.526400089263924.436200141906744.346499919891364.258200168609624.171999931335454.088399887084964.007699966430663.93000006675723.855499982833863.328941470325434.06052672816765
06-11-20081.114556399633390.558349344671037-64.047350985354271.08446474921071.164700031280524.814599990844736.942900180816650.8889999985694891.58969998359682.854300022125244.175799846649175.301799774169926.13189983367926.651500225067146.890200138092046.897200107574466.726399898529056.428699970245366.048200130462655.620999813079835.175000190734864.731100082397464.303899765014653.902899980545043.534100055694583.200099945068362.901499986648562.637700080871582.406599998474122.206000089645392.032900094985961.884500026702881.758000016212461.650699973106381.560099959373471.483899950981141.419999957084661.107499957084661.135900020599371.488600015640261.98609995841982.516000032424933.014100074768073.448499917984013.807699918746954.092599868774414.309800148010254.468699932098394.57899999618534.64960002899174.68870019912724.702700138092044.697400093078614.677199840545654.645800113677984.606100082397464.560299873352054.510300159454354.457499980926514.402999877929694.347799777984624.292399883270264.237299919128424.183100223541264.129799842834474.077899932861334.027299880981451.103899955749511.132899999618531.488899946212771.997599959373472.550299882888793.082400083541873.558799982070923.963000059127814.290500164031984.543900012969974.729499816894534.855700016021734.931200027465824.964600086212164.963799953460694.935800075531014.886700153350834.821599960327154.744900226593024.659999847412114.569900035858154.476699829101564.382199764251714.28789997100834.194600105285644.103300094604494.014400005340583.928299903869633.845299959182743.765500068664553.401489777670844.17839543903046
05-11-20080.8738995397113410.890440588164372-62.882388259653170.38598832515451.202200055122384.782499790191656.924300193786620.9459000229835511.608299970626832.843800067901614.148300170898445.267799854278566.098599910736086.622600078582766.866700172424326.877999782562266.709099769592296.410500049591066.026000022888185.592000007629395.136799812316894.681799888610844.242000102996833.827699899673463.445100069046023.097300052642822.78530001640322.508399963378912.265100002288822.052999973297121.869400024414061.711400032043461.576300024986271.461199998855591.363700032234191.281299948692321.212000012397771.183400034904481.192800045013431.527799963951112.010900020599372.530200004577643.021100044250493.450900077819823.807399988174444.090600013732914.306799888610844.464900016784674.574299812316894.644000053405764.681700229644784.694099903106694.686900138854984.664500236511234.630599975585944.587999820709234.539199829101564.485899925231934.429699897766114.371699810028084.312699794769294.253499984741214.194600105285644.136400222778324.079199790954594.023200035095213.968699932098391.179299950599671.189200043678281.52750003337862.021600008010862.563199996948243.087500095367433.558599948883063.959599971771244.285099983215334.537300109863284.721899986267094.847099781036384.921299934387214.953000068664554.949999809265144.919400215148934.867199897766114.798699855804444.718200206756594.629199981689454.534599781036384.436900138854984.337699890136724.238599777221684.140600204467774.044499874114993.950900077819823.860199928283693.772599935531623.688400030136113.433586354654074.24828800294605
04-11-20080.624025783358241.20294694600389-61.635641336010569.87570142738661.202700018882754.892300128936777.123199939727780.9480999708175661.614400029182432.884700059890754.233900070190435.396100044250496.260900020599376.807499885559087.06257.073900222778326.895999908447276.580800056457526.174399852752695.714600086212165.231299877166754.747099876403814.278100013732913.835200071334843.425199985504153.051700115203862.715800046920782.417000055313112.153800010681151.923799991607671.724099993705751.551900029182431.40419995784761.278100013732911.170899987220761.080199956893921.003600001335141.2088999748231.205800056457521.543799996376042.038199901580812.572400093078613.078500032424933.52200007438663.889899969100954.182099819183354.40479993820194.567299842834474.679299831390384.750100135803224.787600040435794.798900127410894.789700031280524.764599800109864.727499961853034.681300163269044.628399848937994.570799827575684.510000228881844.447199821472174.383200168609624.31890010833744.25489997863774.191400051116944.129000186920174.067800045013434.007900238037111.204599976539611.202100038528441.543400049209592.049299955368042.60680007934573.148200035095213.635600090026864.050799846649174.388100147247314.649199962615974.839900016784674.968599796295175.043900012969975.074600219726565.068799972534185.033999919891364.976299762725834.901400089263924.81370019912724.717000007629394.614500045776374.508500099182134.401000022888184.293499946594244.187200069427494.082900047302253.981300115585333.882800102233893.787699937820433.696099996566773.434035243382544.31711653002718
03-11-20080.7446457863479581.05569918843611-57.157283912863965.74036238226511.330299973487855.136899948120127.282000064849851.03209996223451.778900027275093.09840011596684.470099925994875.63460016250616.488399982452397.016300201416027.249100208282477.237800121307377.038799762725836.705299854278566.283800125122075.812300205230715.320400238037114.830399990081794.357999801635743.913700103759773.503700017929083.13140010833742.797499895095832.501300096511842.24099993705752.013999938964841.817299962043761.648100018501281.50320005416871.379699945449831.274899959564211.186400055885311.111799955368041.239799976348881.284800052642821.659700036048892.180399894714362.731400012969973.246900081634523.694400072097784.062799930572514.353099822998054.572800159454354.731699943542484.839900016784674.907100200653084.941400051116944.949800014495854.938099861145024.91090011596684.872000217437744.824399948120124.770500183105474.71210002899174.650700092315674.587500095367434.523499965667724.459199905395514.39519977569584.332099914550784.269999980926514.209199905395514.149799823760991.235399961471561.281000018119811.659899950027472.19330000877382.769799947738653.322999954223633.816699981689454.234000205993654.570400238037114.828499794006355.015100002288825.138899803161625.209000110626225.234600067138675.223899841308595.184500217437745.122600078582765.043900012969974.952899932861334.853300094604494.748199939727784.63999986648564.530700206756594.421599864959724.314000129699714.208600044250494.105999946594244.006700038909913.911000013351443.81890010833743.380422911518624.316520360618
31-10-20080.8611540584100470.952605319535583-50.904136859238659.50992843589551.493100047111515.152200222015387.176099777221681.182800054550171.93753.208300113677984.515500068664555.620500087738046.428699970245366.927100181579597.145599842071537.132599830627446.94119977951056.621900081634526.218599796295175.767300128936775.296199798583984.826300144195564.372700214385993.945499897003173.550800085067753.191699981689452.869100093841552.582499980926512.330100059509282.109600067138671.918300032615661.753299951553341.611799955368041.490900039672851.388100028038021.301100015640261.227599978446961.337499976158141.414800047874451.791900038719182.299000024795532.829799890518193.324100017547613.752300024032594.104499816894534.382100105285644.592100143432624.743999958038334.847400188446044.911499977111824.944099903106694.951799869537354.940199851989754.913700103759774.875899791717534.829800128936774.777599811553964.721099853515624.66169977188114.600699901580814.538700103759774.476699829101564.414999961853034.354000091552734.294099807739264.23549985885624.178400039672851.332499980926511.410400032997131.791800022125242.311700105667112.86750006675723.398000001907353.870199918746954.268599987030034.589499950408944.835499763488775.013199806213385.130899906158455.197400093078615.221300125122075.210599899291995.172299861907965.112500190734865.036600112915044.94880008697514.852700233459474.751299858093264.646800041198734.541200160980224.435800075531014.331699848175054.22980022430424.130499839782714.034399986267093.941600084304813.852299928665163.376955317544354.37462517870532
30-10-20081.132388991153510.66627275386438-50.798605964430258.68227097029491.55180001258855.148300170898446.980700016021731.227499961853032.003099918365483.261600017547614.53420019149785.592999935150156.352700233459476.807000160217296.989799976348886.951600074768076.74630022048956.423699855804446.026500225067145.58909988403325.138100147247314.692900180816654.267000198364263.869299888610843.504699945449833.175499916076662.882100105285642.623100042343142.396699905395512.200299978256232.030999898910521.88600003719331.762500047683721.657699942588811.569200038909911.494699954986571.432299971580511.35559999942781.452999949455261.837900042533872.342700004577642.86430001258853.345400094985963.758699893951424.096000194549564.359799861907964.557700157165534.699299812316894.794400215148934.851799964904794.879300117492684.883500099182134.869599819183354.842000007629394.804100036621094.758600234985354.707799911499024.653399944305424.596600055694584.538599967956544.480100154876714.421800136566164.364099979400634.307400226593024.25199985504154.197899818420414.145400047302251.350499987602231.448600053787231.837800025939942.355600118637082.901799917221073.417999982833863.873199939727784.253900051116944.55760002136234.78789997100834.95200014114385.058400154113775.116300106048585.133900165557865.119299888610845.079199790954595.019599914550784.945400238037114.860700130462654.769000053405764.672800064086914.574399948120124.47539997100834.376900196075444.280099868774414.185599803924564.093900203704834.005199909210213.919899940490723.838000059127813.322346559314464.24733749050308
29-10-20081.482496556214720.390922768026391-51.250420184654857.85221939537971.505399942398075.067500114440926.836400032043461.199599981307981.945399999618533.195800065994264.46089982986455.507599830627446.251500129699716.689599990844736.859200000762946.813300132751466.606999874114996.290599822998055.906300067901615.487800121307375.060299873352054.642199993133544.245800018310553.878599882125853.544899940490723.246099948883062.98180007934572.75060009956362.549999952316282.377500057220462.229899883270262.104599952697751.998700022697451.909500002861021.834900021553041.772500038146971.720700025558471.369799971580511.437100052833561.806800007820132.302500009536742.817300081253053.292000055313113.699100017547614.030399799346924.288899898529054.482200145721444.620299816131594.712999820709234.769100189208984.796500205993654.801400184631354.78910017013554.763999938964844.729300022125244.687699794769294.641200065612794.591599941253664.540100097656254.487699985504154.434999942779544.382800102233894.331299781799324.280900001525884.23180007934574.184100151062014.138000011444091.364599943161011.432500004768371.806300044059752.314699888229372.853300094604493.361999988555913.809600114822394.182700157165534.479300022125244.703499794006354.862800121307374.966100215911875.022500038146975.040400028228765.027699947357184.991099834442144.93629980087284.86810016632084.790500164031984.706500053405764.618700027465824.529099941253664.439199924468994.350200176239014.26280021667484.177700042724614.095300197601324.015900135040283.939500093460083.866400003433233.240873980234694.10541504560264
28-10-20081.502996079216250.572417800318648-51.40327009367557.38969772691791.506999969482424.995999813079836.683499813079831.238299965858461.920099973678593.145800113677984.397500038146975.431000232696536.15920019149786.579899787902836.732399940490726.671500205993656.453700065612796.129799842834475.742400169372565.324800014495854.901800155639654.491000175476074.104000091552733.747800111770633.426000118255623.139600038528442.887700080871582.668499946594242.479399919509892.317600011825562.18000006675722.063699960708621.965899944305421.884099960327151.815899968147281.759299993515011.712499976158141.478999972343441.492900013923651.831400036811832.30760002136232.808599948883063.272300004959113.669800043106083.992599964141854.243000030517584.429200172424324.560800075531014.647799968719484.698900222778324.721899986267094.723199844360354.708000183105474.680399894714364.643700122833254.600500106811524.552999973297124.502600193023684.450600147247314.397900104522714.345300197601324.293200016021734.242099761962894.192100048065194.143599987030034.096600055694584.051300048828121.472900032997131.487400054931641.829800009727482.318000078201292.842000007629393.338599920272833.775099992752084.137700080871584.424300193786624.639200210571294.790100097656254.885900020599374.935800075531014.948500156402594.931600093841554.891799926757814.834799766540534.765299797058114.687099933624274.603300094604494.516300201416024.42789983749394.339600086212164.252399921417244.167099952697754.084199905395514.004199981689453.927299976348883.853399991989143.782799959182743.180292203581054.02597031854559
27-10-20081.435907113890.730350932254225-32.682258685165738.46908932359431.452900052070624.816899776458746.584799766540531.224599957466131.830600023269653.005700111389164.228899955749515.252500057220465.985599994659426.421999931335456.597099781036386.562399864196786.371699810028086.07380008697515.709700107574465.311999797821044.905000209808354.506299972534184.127799987792973.77659988403323.456899881362923.170000076293952.915800094604492.692699909210212.498600006103522.331099987030032.187400102615362.064800024032591.960700035095211.872699975967411.79859995841981.736500024795531.684499979019171.515400052070621.484400033950811.787299990653992.23670005798342.718899965286253.170500040054323.561300039291383.88140010833744.132100105285644.320499897003174.455599784851074.546700000762944.60239982604984.630000114440924.635799884796144.624800205230714.601099967956544.567999839782714.528200149536134.48350000381474.435699939727784.386000156402594.335199832916264.28420019149784.23350000381474.183599948883064.13460016250614.086800098419194.040400028228763.995500087738041.508800029754641.478500008583071.784899950027472.245399951934812.748899936676033.231499910354613.659499883651734.01819992065434.304500102996834.521800041198734.677100181579594.778699874877934.83510017395024.854599952697754.844600200653084.811500072479254.760799884796144.69710016250614.624199867248544.545000076293954.461900234222414.37699985504154.291600227355964.206799983978274.123499870300294.04230022430423.963500022888183.887500047683723.814399957656863.74419999122623.016640844032984.33845257867076
24-10-20081.519321928645740.72972385299413-29.138035297845734.47839605381631.400599956512454.763999938964846.587200164794921.194499969482421.765100002288822.937900066375734.170899868011475.2072000503545.952600002288826.400100231170656.585400104522716.560200214385996.37869977951056.089700222015385.734399795532235.34520006179814.946199893951424.554999828338624.183199882507323.838200092315673.523799896240233.241499900817872.991100072860722.771199941635132.579699993133542.414099931716922.271899938583372.150399923324582.047100067138671.959599971771241.885800004005431.823799967765811.771800041198731.532699942588811.467100024223331.75320005416872.195800065994262.676300048828123.128900051116943.521899938583373.844799995422364.098499774932864.28989982604984.427999973297124.522099971771244.58069992065434.611199855804444.619800090789794.611599922180184.590700149536134.560299873352054.523099899291994.480999946594244.435699939727784.38829994201664.339900016784674.291200160980224.242700099945074.194799900054934.147799968719484.102000236511234.057499885559084.014400005340581.525900006294251.461099982261661.750499963760382.203700065612792.705199956893923.188600063323973.618799924850463.980499982833864.27019977569584.491199970245364.650300025939944.755799770355224.816299915313724.839799880981454.833799839019784.804599761962894.757800102233894.697800159454354.628399848937994.552700042724614.473000049591064.391200065612794.308700084686284.226699829101564.146100044250494.067299842834473.990799903869633.916899919509893.845700025558473.777499914169312.931172983878654.4176316202827
23-10-20081.649634121448670.582389610152743-29.308029738529233.95055331755721.337599992752084.640299797058116.416600227355961.143100023269651.692199945449832.845799922943124.059400081634525.077099800109865.806399822235116.242000102996836.420300006866466.393599987030036.215700149536135.934899806976325.591599941253665.217100143432624.83510017395024.461999893188484.109000205993653.78270006179813.48670005798343.221999883651732.988100051879882.78360009193422.606300115585332.453700065612792.323100090026862.211999893188482.118000030517582.038700103759771.972100019454961.916399955749511.869899988174441.496299982070921.417500019073491.692800045013432.125499963760382.596999883651733.041399955749513.427200078964233.743999958038333.992899894714364.18060016632084.316100120544434.408500194549564.466300010681154.496699810028084.505799770355224.498700141906744.479300022125244.45079994201664.415800094604494.376100063323974.333499908447274.289000034332284.24359989166264.197899818420414.152500152587894.107800006866464.064000129699714.0213999748233.980099916458133.94009995460511.489799976348881.411700010299681.69009995460512.132999897003172.62439990043643.098200082778933.519500017166143.873399972915654.15649986267094.372399806976324.52780008316044.631100177764894.69070005416874.714600086212164.71010017395024.683499813079834.639900207519534.584000110626224.519100189208984.448299884796144.37379980087284.297299861907964.220399856567384.144000053405764.06890010833743.995599985122683.924599885940553.855999946594243.789999961853033.726799964904792.909114257911124.32952365665614
22-10-20081.363293101436550.79196694820107-28.900387900882734.66832783095741.351099967956544.576000213623056.594799995422361.16579997539521.687100052833562.796900033950813.992000102996835.023799896240235.792699813842776.282000064849856.51770019531256.543900012969976.408899784088136.158599853515625.832499980926515.462600231170655.073900222778324.684999942779544.308899879455573.954299926757813.626499891281133.328000068664553.059799909591672.821199893951422.610899925231932.426899909973142.266999959945682.128900051116942.009999990463261.90830004215241.821499943733221.747799992561341.685299992561341.487200021743771.419600009918211.68490004539492.104799985885622.568500041961673.012200117111213.403700113296513.730499982833863.99189996719364.192999839782714.341800212860114.446499824523934.515200138092044.554999828338624.571899890899664.570899963378914.556200027465824.53100013732914.497900009155274.459199905395514.416500091552734.371099948883064.323999881744384.276000022888184.227799892425544.179900169372564.132500171661384.085999965667724.040599822998053.996299982070921.480900049209591.413900017738341.682199954986572.111799955368042.594899892807013.067699909210213.495199918746953.860699892044074.159100055694584.392000198364264.564700126647954.68429994583134.758600234985354.795100212097174.800600051879884.781599998474124.743199825286874.690199851989754.62620019912724.55439996719364.477499961853034.397299766540534.315499782562264.233399868011474.151999950408944.071800231933593.993499994277953.917399883270263.843899965286253.772900104522713.054300412989224.61180584172669
21-10-20081.545456493948270.657999415336944-29.061226813780734.59389024034671.394099950790414.697999954223636.722099781036381.198899984359741.742699980735782.88249993324284.102600097656255.150400161743165.926700115203866.416999816894536.649400234222416.670000076293956.529200077056886.273499965667725.943299770355225.570899963378915.181300163269044.792900085449224.418600082397464.066800117492683.742599964141853.448400020599373.184700012207032.95079994201662.745300054550172.565900087356572.410399913787842.276400089263922.161499977111822.063400030136111.979900002479551.909100055694581.849300026893621.523200035095211.459100008010861.734699964523322.166300058364872.640500068664553.092499971389773.48990011215213.820699930191044.084499835968024.287199974060064.436800003051764.541999816894534.611100196838384.651299953460694.668600082397464.668200016021734.654200077056884.62989997863774.598000049591064.56050014495854.519100189208984.475200176239014.429699897766114.383399963378914.336999893188484.290800094604494.245299816131594.200699806213384.157100200653084.114799976348881.51649999618531.453099966049191.731899976730352.173799991607672.668400049209593.150799989700323.585700035095213.956599950790414.258600234985354.493899822235114.668000221252444.788400173187264.863100051879884.899799823760994.905600070953374.886700153350834.848700046539314.796100139617924.732800006866464.661900043487554.585800170898444.506700038909914.42619991302494.345300197601324.265200138092044.186399936676034.109600067138674.034999847412113.962899923324583.893399953842163.022152005486354.56442665541387
20-10-20081.172172650503450.811623670965-28.128070640144435.7296751794811.648499965667724.864099979400636.784500122070311.386100053787232.028199911117553.139800071716314.295899868011475.283899784088136.018400192260746.485400199890146.7088999748236.729100227355966.591100215911876.337900161743166.006999969482425.629600048065195.2302999496464.827600002288824.435100078582764.061999797821043.71409988403323.394799947738653.105400085449222.845900058746342.615200042724612.411700010299682.233299970626832.077899932861331.943099975585941.826799988746641.726699948310851.641000032424931.567800045013431.543499946594241.595600008964541.917500019073492.358799934387212.825999975204473.265000104904173.649100065231323.968499898910524.223299980163574.419000148773194.563300132751464.664400100708014.730000019073494.766900062561044.78100013732914.777200222015384.759500026702884.731200218200684.694900035858154.65280008316044.606400012969974.557099819183354.505899906158454.453800201416024.401299953460694.348899841308594.296999931335454.245900154113774.195899963378914.146999835968021.536999940872191.58969998359681.915400028228762.367899894714362.856100082397463.325700044631963.74679994583134.105500221252444.397500038146974.624899864196784.792900085449224.908299922943124.978499889373785.010799884796145.012000083923344.988100051879884.944499969482424.885700225830084.815499782562264.737100124359134.653100013732914.565599918365484.476299762725834.386400222778324.297100067138674.209099769592294.12300014495854.039199829101563.957900047302253.879400014877323.184068112626514.76983405327943
17-10-20081.216844206636770.447801055055652-27.776855906472835.98859710040131.670899987220765.015299797058116.853099822998051.333600044250492.108599901199343.276200056076054.446000099182135.426599979400636.144400119781496.59229993820196.797399997711186.801899909973146.651199817657476.388100147247316.050000190734865.667500019073495.264800071716314.860099792480474.466599941253664.093100070953373.745500087738043.426700115203863.138099908828742.879400014877322.64960002899172.447000026702882.269599914550782.115000009536741.981099963188171.865499973297121.76619994640351.681100010871891.608399987220761.370499968528751.519600033760071.903399944305422.382999897003172.872600078582763.323999881744383.71409988403324.035799980163574.290800094604494.485599994659424.628499984741214.728000164031984.792099952697754.827600002288824.840499877929694.835700035095214.817100048065194.788099765777594.751299858093264.708700180053714.662000179290774.612400054931644.561100006103524.508900165557864.456399917602544.403999805450444.352099895477294.301099777221684.25120019912724.202400207519531.365499973297121.515200018882751.903399944305422.395299911499022.907500028610233.391000032424933.819400072097784.181200027465824.473800182342534.700200080871584.866300106048584.979400157928475.047299861907965.077300071716315.076200008392335.050300121307375.00489997863774.944499969482424.872799873352054.793200016021734.708099842071534.619699954986574.529500007629394.439000129699714.348999977111824.260499954223634.173799991607674.089600086212164.007999897003173.929199934005743.206103955484614.75681176396942
16-10-20081.462975779558490.196119690654518-27.966356078404835.39049809262521.685299992561345.025400161743166.698500156402591.33710002899172.132800102233893.308199882507324.467500209808355.422599792480476.105999946594246.516900062561046.687600135803226.663400173187266.49189996719366.216700077056885.874800205230715.496200084686285.104000091552734.715099811553964.341499805450443.990900039672853.667900085449223.374599933624273.11170005798342.87820005416872.672800064086912.493299961090092.337500095367432.203000068664552.087500095367431.988700032234191.904500007629391.832999944686891.772500038146971.366500020027161.524700045585631.916599988937382.399699926376342.887900114059453.333699941635133.715500116348274.027400016784674.272200107574464.457300186157234.591300010681154.683000087738044.74039983749394.770500183105474.779200077056884.771200180053714.750599861145024.720399856567384.683199882507324.640900135040284.595099925994874.547100067138674.497700214385994.447899818420414.397999763488774.348700046539314.300099849700934.252600193023684.206200122833254.161200046539311.361600041389471.520400047302251.916700005531312.412400007247922.923199892044073.400599956512453.819499969482424.169600009918214.449699878692634.663499832153324.817800045013434.920499801635744.979499816894535.002399921417244.996200084686284.966800212860114.919600009918214.858900070190434.788400173187264.710999965667724.629199981689454.54479980468754.459400177001954.374199867248544.289999961853034.207399845123294.12699985504154.049099922180183.973900079727173.901499986648563.13177996864894.57156100764681
15-10-20081.371524417082680.0898222294385964-27.160535587425735.37334602009191.801399946212775.071000099182136.62010002136231.406399965286252.27200007438663.42849993705754.538300037384035.441599845886236.083099842071536.465199947357186.619299888610846.588099956512456.416299819946296.144899845123295.80880022048955.436600208282475.050399780273444.666399955749514.296299934387213.947900056838993.625799894332893.332299947738653.068099975585942.832700014114382.624799966812132.44239997863772.283499956130982.145900011062622.02719998359681.925300002098081.838199973106381.76390004158021.70079994201661.324699997901921.561100006103521.984899997711182.474499940872192.95630002021793.390700101852423.760200023651124.060800075531014.296100139617924.473499774932864.601500034332284.688499927520754.742400169372564.7697000503544.776199817657474.766399860382084.744200229644784.712600231170654.674099922180184.630599975585944.583600044250494.534299850463874.483799934387214.432700157165534.381599903106694.330900192260744.28100013732914.232100009918214.184400081634524.138100147247311.32029998302461.557299971580511.985999941825872.488500118255622.992899894714363.458199977874763.863399982452394.200500011444094.46899986267094.673299789428714.820000171661384.916800022125244.971199989318854.990699768066414.981900215148934.950500011444094.90159988403324.839600086212164.767799854278564.689300060272224.606400012969974.520999908447274.434500217437744.348100185394294.262700080871584.178899765014654.097300052642824.018099784851073.941600084304813.868000030517583.217535430388294.63045414833603
14-10-20081.313756274898870.21818111650733-25.434328573794634.08348714431252.008199930191044.998300075531016.487299919128421.622699975967412.447400093078613.501399993896484.508299827575685.334199905395515.930200099945076.295700073242196.455599784851076.445400238037116.303199768066416.064799785614015.761400222778325.419000148773195.058100223541264.694600105285644.339799880981454.001800060272223.685800075531013.394799947738653.130000114440922.891599893569952.678900003433232.490499973297122.324599981307982.179600000381472.053200006484991.943799972534181.849300026893621.768000006675721.698300004005431.492300033569341.747900009155272.151900053024292.605700016021733.04920005798343.449500083923343.791599988937384.071700096130374.292900085449224.461299896240234.584099769592294.668799877166754.722300052642824.750500202178964.758699893951424.751100063323974.731200218200684.701900005340584.665599822998054.624199867248544.57899999618534.531400203704834.482200145721444.432199954986574.381999969482424.332099914550784.28270006179814.234099864959724.186600208282474.140200138092041.486899971961981.743000030517582.151900053024292.617899894714363.0822000503543.510499954223633.884900093078614.198200225830084.449900150299074.64319992065434.783899784088134.878399848937994.933300018310554.95520019531254.949900150299074.922800064086914.878499984741214.820899963378914.753399848937994.678699970245364.59919977188114.516600131988534.432499885559084.348100185394294.264200210571294.181499958038334.100599765777594.021900177001953.945499897003173.871700048446663.369425814236274.80892495018983
13-10-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-20081.368582954067440.100718937137901-23.978032832020231.77392911476421.772799968719484.727300167083746.332600116729741.42420005798342.188400030136113.224200010299684.236000061035165.078700065612795.696800231933596.086599826812746.270899772644046.284299850463876.164500236511235.946899890899665.662799835205085.338200092315674.993500232696534.6447000503544.303299903869633.977400064468383.672100067138673.390599966049193.134299993515012.903300046920782.697099924087522.514300107955932.353300094604492.212500095367432.08969998359681.983299970626831.891399979591371.812299966812131.7445000410081.352800011634831.561100006103521.93752.377099990844732.815200090408333.215600013732913.561000108718873.846600055694584.074100017547614.249199867248544.378799915313724.470099925994874.530000209808354.564300060272224.578199863433844.576000213623054.56129980087284.536900043487554.505300045013434.468200206756594.427299976348884.383699893951424.338399887084964.292099952697754.245500087738044.198900222778324.15280008316044.107500076293954.063000202178964.019599914550781.348199963569641.5570000410081.937600016593932.388200044631962.845499992370613.272500038146973.649300098419193.967400074005134.225500106811524.426400184631354.575099945068364.67789983749394.741399765014654.771800041198734.774899959564214.756100177764894.719799995422364.669899940490724.609899997711184.542399883270264.469799995422364.393799781799324.315999984741214.237500190734864.15920019149784.081900119781494.006100177764893.932199954986573.860399961471563.790999889373783.308448006539514.84144607499722
09-10-20081.532596175484830.0256444329237965-23.978647218016931.2837901907831.825899958610534.65280008316046.261499881744381.498100042343142.217499971389773.204999923706054.17740011215214.993700027465825.598899841308595.987299919128426.179200172424326.206600189208986.104899883270265.907800197601325.644899845123295.341199874877935.016600131988534.686399936676034.361999988555914.05119991302493.759399890899663.489599943161013.243499994277953.021300077438352.822499990463262.646100044250492.490499973297122.354099988937382.235199928283692.131999969482422.0427999496461.965899944305421.899899959564211.438899993896481.63080000877381.985900044441222.404200077056882.823600053787233.2088999748233.543100118637083.820899963378914.043499946594244.216100215911874.344900131225594.436900138854984.498400211334234.534999847412114.551700115203864.552700042724614.541399955749514.520500183105474.492499828338624.459099769592294.421800136566164.381800174713134.340099811553964.297299861907964.254199981689454.210999965667724.168200016021734.126100063323974.084799766540534.044400215148931.433699965476991.626099944114691.985200047492982.413899898529052.851500034332283.262000083923343.626100063323973.935100078582764.187399864196784.38509988784794.533100128173834.637100219726564.703100204467774.73719978332524.744800090789794.730999946594244.699999809265144.655799865722664.601399898529054.539599895477294.472499847412114.401899814605714.329299926757814.255899906158454.182499885559084.109799861907964.038400173187263.968699932098393.900899887084963.835299968719483.351594508967064.84211520229954
08-10-20081.71510452310238-0.20855110044038-24.142412721510730.78062539228611.800799965858464.453100204467776.051099777221681.488700032234192.16930007934573.093100070953374.005499839782714.77780008316045.358600139617925.740799903869635.941699981689455.989299774169925.915299892425545.750400066375735.521599769592295.252200126647954.960599899291994.661300182342534.365200042724614.079999923706053.810800075531013.561000108718873.3322000503543.124900102615362.938899993896482.773400068283082.627000093460082.498399972915652.385999917984012.288199901580812.203500032424932.130399942398072.067500114440921.418300032615661.608000040054321.944499969482422.338500022888182.733799934387213.098700046539313.417099952697753.683700084686283.899499893188484.068500041961674.196700096130374.28989982604984.354199886322024.3947000503544.4161000251774.422200202941894.416399955749514.401100158691414.378799915313724.351099967956544.31939983367924.284999847412114.24879980087284.211299896240234.173399925231934.135300159454354.097400188446044.060100078582764.02339982986453.987600088119511.413300037384031.603399991989141.94360005855562.346999883651732.758899927139283.146500110626223.492199897766113.787499904632574.030799865722664.223800182342534.370699882507324.476500034332284.546700000762944.586800098419194.601699829101564.596199989318854.574100017547614.53910017013554.494100093841554.441699981689454.383800029754644.322299957275394.258500099182134.193500041961674.12820005416874.063300132751463.999300003051763.936599969863893.87560009956363.816299915313723.442996662111084.83808062790034
07-10-20081.84526658736794-0.435767780154455-24.435479766934330.1725705219491.570500016212464.092199802398685.892199993133541.303400039672851.900599956512452.766999959945683.653100013732914.427599906921395.033100128173835.45569992065435.706299781799325.808000087738045.788199901580815.674900054931645.493400096893315.265799999237065.01009988784794.741000175476074.469600200653084.20399999618533.950000047683723.71149992942813.490799903869633.289000034332283.106300115585332.942300081253052.796200037002562.666800022125242.552999973297122.453200101852422.366199970245362.290699958801272.225300073623661.277300000190731.422899961471561.721600055694582.087300062179572.464600086212162.82060003280643.137599945068363.408499956130983.63249993324283.812400102615363.952800035476684.059100151062014.136600017547614.190100193023684.224100112915044.242099761962894.247600078582764.243000030517584.230599880218514.212200164794924.189300060272224.163000106811524.134300231933594.104000091552734.07259988784794.040800094604494.008699893951423.976900100708013.945300102233893.914400100708011.273200035095211.419100046157841.720700025558472.094399929046632.48609995841982.862600088119513.204999923706053.503700017929083.755399942398073.960500001907354.122099876403814.244400024414064.331900119781494.389599800109864.421999931335454.433499813079834.427800178527834.408199787139894.377699851989754.338799953460694.293600082397464.243700027465824.190599918365484.135499954223634.079299926757814.022699832916263.96639990806583.910700082778933.85619997978213.802900075912483.544811704954234.94351524557687
06-10-20082.04226405464505-0.736562113381706-24.449781753315529.80819648775631.585700035095214.090700149536135.7911000251771.296499967575071.929900050163272.796700000762943.664299964904794.412600040435794.991199970245365.390299797058115.62300014495855.712900161743165.687799930572515.574699878692635.398499965667725.180099964141854.936999797821044.68260002136234.427299976348884.178800106048583.942300081253053.721199989318853.517400026321413.331899881362923.164599895477293.015000104904172.882299900054932.765300035476682.662699937820432.57319998741152.495500087738042.428299903869632.370300054550171.228000044822691.405500054359441.720299959182742.091500043869022.467600107192992.818599939346313.128999948501593.392899990081793.610199928283693.784199953079223.919800043106084.022299766540534.097000122070314.148700237274174.181600093841554.199399948120124.20520019531254.201499938964844.190400123596194.173799991607674.152900218963624.128900051116944.102700233459474.074999809265144.046400070190434.017399787902833.988399982452393.95950007438663.930999994277953.903000116348271.224200010299681.402099967002871.720000028610232.099200010299682.489599943161012.860800027847293.195800065994263.486299991607673.729899883270263.927799940109254.083199977874764.200500011444094.284500122070314.339900016784674.371200084686284.382699966430664.377900123596194.360300064086914.332399845123294.296599864959724.255000114440924.209199905395514.160500049591064.109899997711184.058400154113774.006700038909913.955199956893923.904400110244753.854700088500983.80609989166263.538744412234444.82936119201558
03-10-20082.30813822626811-0.885588099604581-24.469335324315629.66058149484441.784299969673164.247700214385995.87820005416871.482699990272522.131599903106692.986399888992313.830800056457524.553999900817875.110300064086915.492400169372565.713799953460695.798200130462655.772399902343755.662700176239015.493000030517585.283299922943125.050399780273444.807099819183354.563399791717534.326399803161624.101200103759773.89089989662173.697299957275393.521199941635133.362600088119513.220999956130983.095599889755252.984999895095832.88829994201662.803900003433232.730799913406372.667599916458132.613199949264531.386500000953671.583799958229061.904899954795842.274199962615972.644200086593632.987099885940553.289000034332283.545000076293953.755500078201293.923899888992314.055099964141854.154300212860114.226799964904794.277100086212164.309500217437744.327300071716314.333700180053714.330999851226814.321400165557864.306399822235114.287399768829354.265399932861334.241399765014654.216100215911874.189899921417244.163400173187264.136799812316894.110300064086914.084300041198734.05880022048951.381700038909911.579399943351751.903900027275092.281800031661992.666399955749513.02979993820193.356400012969973.638799905776983.875200033187874.066999912261964.217599868774414.331299781799324.412799835205084.466700077056884.497600078582764.509300231933594.505400180816654.489200115203864.463099956512454.429599761962894.390500068664554.347300052642824.301400184631354.25369977951054.205100059509284.156300067901614.107699871063234.059800148010254.012899875640873.967099905014043.560344357814274.78083208712408
02-10-20083.01816748565012-1.37867171582336-25.553783428871328.38585780327661.770699977874764.30240011215215.822899818420411.490300059318542.114200115203863.000999927520753.876800060272224.611299991607675.157499790191655.514400005340585.704100131988535.757500171661385.706999778747565.582499980926515.409299850463875.207799911499024.99359989166264.778399944305424.570199966430664.374300003051764.193799972534184.030399799346923.884500026702883.755599975585943.642899990081793.545200109481813.460999965667723.388999938964843.327699899673463.275799989700323.232000112533573.195300102233893.164499998092651.476099967956541.622200012207031.929800033569342.300800085067752.675800085067753.02200007438663.32380008697513.576499938964843.781500101089483.943399906158454.067999839782714.161300182342534.228899955749514.27580022811894.306300163269044.32380008697514.331399917602544.331299781799324.325500011444094.315499782562264.30240011215214.287099838256844.270500183105474.253099918365484.235199928283694.217199802398684.199399948120124.181900024414064.164800167083744.148200035095211.470600008964541.617100000381471.927999973297122.307699918746952.697900056838993.065000057220463.391599893569953.67039990425113.900399923324584.084400177001954.226699829101564.33269977569584.407899856567384.457399845123294.486000061035164.497700214385994.496099948883064.484300136566164.464600086212164.439199924468994.409599781036384.377299785614014.343200206756594.308100223541264.272799968719484.237599849700934.202899932861334.169000148773194.136000156402594.104100227355963.224500721652474.23296426925193
01-10-20083.14004113590196-1.34964579249186-25.586531321224228.40146669418061.994600057601934.402200222015385.773700237274171.710399985313422.329499959945683.176399946212774.000400066375734.68380022048955.186100006103525.508999824523935.67469978332525.713500022888185.656400203704835.531599998474125.362899780273445.169400215148934.965499877929694.762000083923344.566100120544434.382599830627444.214200019836434.062300205230713.927099943161013.808199882507323.704499959945683.614799976348883.537800073623663.47219991683963.416500091552733.369400024414063.329900026321413.296799898147583.269200086593631.671399950981141.831500053405762.135400056838992.492599964141852.849299907684333.175800085067753.458800077438353.694600105285643.884900093078614.034500122070314.149000167846684.234099864959724.295300006866464.337200164794924.363800048828124.378499984741214.384099960327154.382699966430664.376100063323974.365600109100344.352499961853034.337500095367434.321300029754644.304500102996834.287300109863284.27019977569584.25320005416874.236599922180184.220499992370614.204899787902831.664399981498721.825000047683722.132299900054932.498399972915652.869999885559083.216700077056883.523200035095213.783299922943123.996599912643434.1661000251774.296299934387214.392499923706054.459799766540534.50320005416874.527200222015384.535699844360354.532100200653084.519000053405764.498899936676034.473599910736084.444699764251714.413300037384034.380499839782714.347000122070314.313300132751464.27979993820194.246900081634524.214900016784674.18380022048954.153699874877933.23537864454524.16165527569545
30-09-20082.7663131958215-0.960277424837384-24.753306090307829.32383790671012.190900087356574.409500122070315.891600131988531.906200051307682.503799915313723.272900104522714.028399944305424.675600051879885.175199985504155.520899772644045.724699974060065.807000160217295.791500091552735.701099872589115.556700229644785.376299858093265.174399852752694.962699890136724.749899864196784.542600154876714.344999790191654.160299777984623.990099906921393.835099935531623.695399999618533.57060003280643.459899902343753.362400054931643.276999950408943.202600002288823.138000011444093.082299947738653.034199953079221.804100036621091.995499968528752.29049992561342.624599933624272.957400083541873.265399932861333.536700010299683.767199993133543.957299947738654.110099792480474.22980022430424.321100234985354.388400077819824.435999870300294.467400074005134.485799789428714.493899822235114.493899822235114.487599849700934.476399898529054.461699962615974.444300174713134.425000190734864.404500007629394.383200168609624.361599922180184.339900016784674.318399906158454.297200202941894.276400089263921.796100020408631.988000035285952.286499977111822.628999948501592.975899934768683.302999973297123.596899986267093.851500034332284.065199851989754.239399909973144.376800060272224.481500148773194.557400226593024.608799934387214.63950014114384.652999877929694.652599811553964.640900135040284.620399951934814.593100070953374.560599803924564.524400234222414.485599994659424.445099830627444.403699874877934.361999988555914.320400238037114.279300212860114.238999843597414.199600219726563.648097490343444.71773714015121
29-09-20082.80029476780907-1.26749732169973-25.103766854903328.97685526669271.899399995803834.150599956512455.665100097656251.615900039672852.219099998474123.000900030136113.769399881362924.427199840545654.934800148010255.28669977188115.495900154113775.5838999748235.574699878692635.491799831390385.356400012969975.18629980087284.995900154113774.796700000762944.597000122070314.403100013732914.219099998474124.047900199890143.890799999237063.748399972915653.620699882507323.507200002670293.407000064849853.319200038909913.242700099945073.176300048828123.119100093841553.069900035858153.027699947357181.517099976539611.706599950790412.004600048065192.344000101089482.682699918746952.996500015258793.273200035095213.508500099182133.703099966049193.859899997711183.983299970626834.078100204467774.148900032043464.199699878692634.234399795532234.256100177764894.267399787902834.270599842071534.267499923706054.259500026702884.24800014495854.233699798583984.217599868774414.200200080871584.182000160217294.163300037384034.144599914550784.125899791717534.107500076293954.089399814605711.511500000953671.701300024986272.002500057220462.349699974060062.701800107955933.033799886703493.332299947738653.591099977493293.808599948883063.986399888992314.127500057220464.235899925231934.31570005416874.371200084686284.406199932098394.424300193786624.428800106048584.422200202941894.406899929046634.385000228881844.357999801635744.327300071716314.294099807739264.259200096130374.223299980163574.186999797821044.15080022811894.11490011215214.079699993133544.045300006866463.585160844205274.59555432525079
26-09-20082.79823227147584-0.938003573734772-24.671297490776629.45806722873452.323100090026864.332300186157235.804699897766112.048700094223022.610500097274783.302599906921393.982500076293954.574100017547615.043499946594245.382699966430665.598700046539315.706500053405765.72419977188115.670599937438965.563000202178965.416999816894535.245600223541265.059500217437744.867300033569344.675499916076664.488900184631354.310999870300294.144000053405763.989200115203863.847300052642823.718499898910523.602400064468383.498500108718873.406100034713753.324399948120123.252500057220463.189399957656863.134299993515011.918599963188172.11859989166262.396300077438352.702699899673463.00640010833743.288800001144413.540100097656253.756299972534183.937400102615364.085499763488774.20399999618534.296500205993654.366799831390384.418499946594244.454699993133544.478199958801274.491399765014654.496399879455574.494900226593024.488200187683114.477600097656254.463900089263924.448100090026864.430699825286874.412199974060064.393000125885014.373400211334234.353799819946294.334199905395514.314899921417241.909700036048892.110100030899052.391000032424932.705199956893923.021699905395513.321300029754643.593100070953373.831500053405764.034800052642824.203499794006354.339799880981454.446499824523934.526999950408944.584599971771244.622499942779544.643799781799324.651299953460694.647399902343754.634399890899664.613999843597414.587900161743164.557400226593024.523600101470954.487599849700934.450099945068364.41169977188114.372900009155274.334199905395514.295700073242194.257900238037113.934686588656244.97760688809787
25-09-20082.86023626983284-0.946536162973948-24.714833190780329.4415749198952.366699934005744.352799892425545.837800025939942.096699953079222.648699998855593.331399917602544.004600048065194.592700004577645.061699867248545.402999877929695.62300014495855.735899925231935.759300231933595.711599826812745.609700202941895.468800067901615.302100181579595.119999885559084.93109989166264.742000102996834.557499885559084.381100177764894.215099811553964.060999870300293.919500112533573.790699958801273.674499988555913.570300102233893.477400064468383.395200014114383.32259988784793.25900006294253.203299999237061.970499992370612.166399955749512.439399957656862.741499900817873.041599988937383.321399927139283.570800065994263.786000013351443.966700077056884.11490011215214.233900070190434.327199935913094.39839982986454.451200008392334.488500118255624.513199806213384.527500152587894.533599853515624.533199787139894.527599811553964.517899990081794.505300045013434.490300178527834.473700046539314.455999851226814.437600135803224.418799877166754.399799823760994.380899906158454.36219978332521.961099982261662.157399892807012.433700084686282.743400096893313.056299924850463.353199958801273.623100042343143.860599994659424.063600063323974.232600212097174.369699954986574.477600097656254.559500217437744.61859989166264.658199787139894.68109989166264.690299987792974.688000202178964.676400184631354.657499790191654.632699966430664.603400230407714.570899963378914.53590011596684.499300003051764.461800098419194.423699855804444.385700225830084.347899913787844.310699939727783.963415339062465.00496768199856
24-09-20082.77154687359813-0.980210607859016-24.670029511084529.51766424292652.193200111389164.26770019531255.92250013351441.928200006484992.479700088500983.18810009956363.900000095367434.531099796295175.041900157928475.420400142669685.671500205993655.80880022048955.850100040435795.813799858093265.717999935150155.578599929809575.409399986267095.221899986267095.025300025939944.826799869537354.631700038909914.444200038909914.266699790954594.101200103759773.948400020599373.808799982070923.682300090789793.568399906158453.466500043869023.375900030136113.295700073242193.225100040435793.163000106811521.818899989128112.004199981689452.278300046920782.589299917221072.90280008316043.197999954223633.463399887084963.694099903106693.889199972152714.050300121307374.180699825286874.283800125122074.363500118255624.423299789428714.466499805450444.496099948883064.514400005340584.523799896240234.525899887084964.522200107574464.514100074768074.502500057220464.488299846649174.47219991683964.454800128936774.436399936676034.417399883270264.398099899291994.378799915313724.359700202941891.810899972915651.996500015258792.273799896240232.592400074005132.918800115585333.231899976730353.519099950790413.773699998855593.993200063705444.177499771118164.328400135040284.448599815368654.5411000251774.609300136566164.65649986267094.685699939727784.699800014495854.701399803161624.692800045013434.675899982452394.652400016784674.62379980087284.591400146484384.55609989166264.518799781799324.4802999496464.440999984741214.401500225067144.362100124359134.323200225830083.970546659748015.11159332822111
23-09-20082.98573778880308-1.13934404585988-24.762860698231129.41718713978492.358299970626834.282999992370615.818600177764892.086400032043462.636199951171883.295599937438963.944799900054934.517600059509284.982900142669685.331600189208985.568200111389165.704100131988535.754499912261965.735099792480475.661399841308595.547100067138675.404399871826175.243400096893315.072400093078614.897799968719484.724800109863284.557000160217294.397099971771244.24679994583134.107200145721443.978899955749513.861799955368043.75580000877383.660500049591063.575200080871583.499300003051763.432100057601933.372800111770631.938500046730042.146100044250492.417999982833862.713599920272833.006200075149543.279599905014043.525000095367433.738600015640263.920000076293954.070799827575684.193799972534184.292099952697754.369100093841554.42789983749394.471499919891364.502299785614014.522799968719484.534800052642824.53989982604984.539500236511234.534800052642824.526700019836434.515999794006354.503399848937994.489399909973144.474400043487554.458700180053714.442699909210214.426499843597414.410299777984621.929499983787542.137399911880492.412499904632572.715500116348273.020299911499023.310199975967413.575400114059453.810899972915654.01450014114384.186699867248544.328800201416024.443200111389164.532800197601324.600299835205084.648600101470954.680500030517584.698400020599374.704599857330324.701300144195564.690000057220464.672399997711184.649899959564214.623499870300294.594099998474124.562699794769294.52979993820194.495999813079834.461699962615974.427299976348884.393099784851074.149002929062535.17433441529031
22-09-20083.22430530680837-1.34885164124309-25.092379955960629.07158726101182.381299972534184.271500110626225.748499870300292.111900091171262.655499935150153.304899930953983.940900087356574.498700141906744.948999881744385.284299850463875.509900093078615.63829994201665.684700012207035.665100097656255.594600200653085.486800193786625.353300094604495.203800201416025.046100139617924.886099815368654.7286000251774.576799869537354.433000087738044.298699855804444.17469978332524.061399936676033.958699941635133.866300106048583.78360009193423.710200071334843.645200014114383.588000059127813.537800073623661.966099977493292.171400070190432.439899921417242.730900049209593.018100023269653.285700082778933.525099992752083.733099937438963.909300088882454.055699825286874.175000190734864.270400047302254.34520006179814.402500152587894.445300102233894.475999832153324.49679994583134.509500026702884.515799999237064.517000198364264.514200210571294.508200168609624.499800205230714.489600181579594.478099822998054.465700149536134.452799797058114.43949985504154.426000118255624.412600040435791.956799983978272.162400007247922.434099912643432.732399940490723.031500101089483.315200090408333.573899984359743.802900075912484.000500202178964.167200088500984.304699897766114.415500164031984.502200126647954.567900180816654.615300178527834.647200107574464.665999889373784.673799991607674.672699928283694.664199829101564.650000095367434.631199836730964.608799934387214.583799839019784.556900024414064.528699874877934.499800205230714.470399856567384.440899848937994.411600112915044.072958452113344.99744797076103
19-09-20082.94368455429072-1.08379923069542-24.735315311644929.45795018729292.398000001907354.173200130462655.653699874877932.136499881744382.657799959182743.264699935913093.860100030899054.389100074768074.824900150299075.158699989318855.393000125885015.536799907684335.602200031280525.602499961853035.550700187683115.459000110626225.337999820709235.197000026702885.043700218200684.884300231933594.723800182342534.565800189971924.413300037384034.268300056457524.13189983367924.005099773406983.888099908828743.781100034713753.683900117874153.595999956130983.516900062561043.446199893951423.383199930191041.978500008583072.185800075531012.443599939346312.718899965286252.990400075912483.244299888610843.47340011596683.67420005798343.846199989318853.990799903869634.11000013351444.206500053405764.283299922943124.342899799346924.388100147247314.421199798583984.444099903106694.458600044250494.466300010681154.46850013732914.466300010681154.460599899291994.452099800109864.441400051116944.429200172424324.415800094604494.40159988403324.386899948120124.37179994583134.356699943542481.969099998474122.17680001258852.43752.719700098037723.002000093460083.270900011062623.517999887466433.73869991302493.931299924850464.095699787139894.233099937438964.345399856567384.434800148010254.503799915313724.554800033569344.590199947357184.61219978332524.622799873352054.624000072479254.617199897766114.604000091552734.585599899291994.563099861145024.537399768829354.509300231933594.479400157928474.448200225830084.416399955749514.384099960327154.351799964904794.382243128066055.3776782005355
18-09-20082.27354574225626-0.857129264080013-24.067735072512530.13217922274042.049499988555913.933500051498415.514599800109861.765499949455262.336699962615972.982199907302863.610399961471564.168499946594244.630199909210214.986499786376955.239200115203865.396800041198735.470799922943125.474599838256845.421100139617925.322899818420415.191100120544435.035399913787844.863999843597414.684000015258794.500699996948244.318600177764894.140999794006353.970299959182743.808399915695193.656199932098393.514499902725223.383599996566773.263400077819823.153700113296513.054199934005742.964200019836432.883199930191041.570199966430661.807500004768372.089900016784672.386600017547612.676899909973142.947999954223633.192600011825563.407299995422363.591700077056883.746900081634523.875099897384643.979199886322024.061900138854984.12620019912724.17469978332524.209799766540534.233699798583984.248300075531014.255099773406984.255700111389164.25120019912724.242599964141854.230800151824954.216400146484384.200099945068364.182199954986574.163400173187264.143799781799324.123700141906744.103499889373781.564399957656861.802099943161012.087300062179572.390599966049192.691800117492682.977799892425543.240600109100343.475699901580813.681200027465823.857100009918214.004499912261964.125100135803224.221300125122074.295400142669684.350100040435794.387599945068364.410299777984624.420499801635744.419899940490724.410399913787844.393400192260744.370500087738044.342700004577644.311100006103524.27659988403324.23990011215214.201700210571294.162399768829354.122600078582764.08269977569584.543401052495625.7081241706664
17-09-20082.45124578982035-1.10615704253013-24.372630071880929.63333968202861.883599996566773.789499998092655.468200206756591.61689996719362.163100004196172.812200069427493.457799911499024.038799762725834.523700237274174.901199817657475.172200202941895.345099925994875.431799888610845.446100234985355.40159988403325.31129980087285.186699867248545.038000106811524.873700141906744.700699806213384.524700164794924.349999904632574.179900169372564.017000198364263.862799882888793.718400001525883.58450007438663.461199998855593.34840011596683.245899915695193.153199911117553.069799900054932.994999885559081.453799962997441.666800022125241.938300013542182.232599973678592.525700092315672.802599906921393.054199934005743.276400089263923.468199968338013.630399942398073.765100002288823.8753.963099956512454.032299995422364.085299968719484.124499797821044.152299880981454.170599937438964.180900096893314.184899806976324.183599948883064.178199768066414.169400215148934.157999992370614.1447000503544.129799842834474.11369991302494.097000122070314.079699993133544.062200069427491.448799967765811.662099957466131.936200022697452.23670005798342.54049992561342.832000017166143.101999998092653.344899892807013.558399915695193.742000102996833.896800041198734.024400234222414.127099990844734.207399845123294.267899990081794.310900211334234.339000225067144.354199886322024.358600139617924.353799819946294.341700077056884.323400020599374.300199985504154.273099899291994.243000030517584.210800170898444.176899909973144.142000198364264.106400012969974.07060003280644.42076452127415.57133467926292
16-09-20082.61504748410106-0.930961908970175-24.728944017170129.20410954672312.061500072479253.802700042724615.376100063323971.83679997920992.299999952316282.88890004158023.489200115203864.03469991683964.491499900817874.84670019149785.10039997100835.260200023651125.337999820709235.347000122070315.300700187683115.211599826812745.091000080108644.948599815368654.792500019073494.629300117492684.464200019836434.301400184631354.143899917602543.993700027465823.852400064468383.720799922943123.599299907684333.488100051879883.386899948120123.29539990425113.213200092315673.139499902725223.07380008697511.731799960136411.894999980926512.126499891281132.388000011444092.654000043869022.907999992370613.140300035476683.346199989318853.52399992942813.674400091171263.79920005798343.900700092315673.98180007934574.045199871063234.09350013732914.128900051116944.153699874877934.169600009918214.178199768066414.181000232696534.178899765014654.173099994659424.164299964904794.153200149536134.140299797058114.126100063323974.110899925231934.09520006179814.079100131988534.062799930572511.724499940872191.888000011444092.121900081634522.389300107955932.665100097656252.932800054550173.182100057601933.407000064849853.604899883270263.774899959564213.917900085449224.035399913787844.129499912261964.202700138092044.257299900054934.295599937438964.320099830627444.33269977569584.335299968719484.329599857330324.317200183868414.29920005798344.276899814605714.25120019912724.222799777984624.192599773406984.160999774932864.128600120544434.095799922943124.062799930572514.331160274182835.4010448826019
15-09-20083.04731873446018-1.43066915576744-25.313927795277228.55908252833751.944700002670293.838000059127815.45200014114381.712200045585632.201800107955932.845900058746343.501399993896484.089300155639654.57210016250614.937900066375735.190100193023685.340600013732915.404900074005135.399300098419195.339799880981455.240499973297125.11369991302494.969600200653084.81619977951054.659999847412114.505700111389164.356900215148934.215899944305424.084300041198733.962899923324583.852099895477293.751899957656863.661900043487553.581500053405763.510299921035773.447400093078613.39210009574893.343800067901611.62469995021821.783200025558472.027699947357182.309700012207032.59719991683962.870599985122683.118900060653693.336899995803833.523400068283083.679500102996833.807899951934813.911499977111823.993700027465824.05760002136234.106100082397464.141799926757814.167099952697754.183700084686284.193500041961674.197700023651124.19759988784794.193999767303474.187799930572514.179599761962894.170000076293954.15920019149784.147699832916264.135799884796144.123600006103524.111299991607671.618199944496151.777099967002872.024100065231322.312299966812132.610399961471562.898699998855593.165299892425543.403800010681153.611500024795533.788300037384033.935400009155274.055300235748294.150499820709234.223899841308594.278500080108644.316999912261964.341700077056884.355100154876714.359099864959724.355400085449224.345600128173834.330900192260744.31254.291200160980224.267799854278564.242899894714364.217000007629394.19070005416874.16410017013554.137499809265143.982782145749064.93911954087901
12-09-20082.84413978782342-0.861287880538756-24.623852565731229.24461082428162.414499998092654.068699836730965.546199798583982.184799909591672.644399881362923.204799890518193.768300056457524.277900218963624.704599857330325.037099838256845.275700092315675.42740011215215.502699851989755.513700008392335.472400188446045.390500068664555.278100013732915.144400119781494.996900081634524.841800212860114.684199810028084.527900218963624.375899791717534.230400085449224.092800140380863.96409988403323.844799995422363.735100030899053.634799957275393.543800115585333.46149992942813.387500047683723.321300029754642.064100027084352.237299919128422.465899944305422.717400074005132.969899892807013.209399938583373.427799940109253.621000051498413.788000106811523.929300069808964.046599864959724.142300128936774.218900203704834.278900146484384.324699878692634.35850000381474.382199764251714.39760017395024.406099796295174.408899784088134.407299995422364.401999950408944.393899917602544.383500099182134.371500015258794.358099937438964.343900203704834.329100131988534.313899993896484.298500061035162.053800106048582.227200031280522.458499908447272.716200113296512.978800058364873.232100009918213.467400074005133.679500102996833.86599993705754.026500225067144.161600112915044.272900104522714.362299919128424.431799888610844.483900070190434.520599842071534.544099807739264.556300163269044.558899879455574.553500175476074.541600227355964.524300098419194.502699851989754.477700233459474.450200080871584.420700073242194.389900207519534.358200073242194.326000213623054.293499946594244.462868740435935.49140871746705
11-09-20082.62566710143445-0.657056694383383-24.570437361281629.29872800503182.323100090026863.924299955368045.42619991302492.114200115203862.536999940872193.075599908828743.628499984741214.135600090026864.564799785614014.90280008316045.14839982986455.307300090789795.389200210571295.405600070953375.368500232696535.28910017013555.177800178527835.043700218200684.894599914550784.73670005798344.57530021667484.414599895477294.257599830627444.106599807739263.963299989700323.828799962997443.703599929809573.588099956512453.482199907302863.38569998741153.298199892044073.219300031661993.148400068283082.019500017166142.169600009918212.381099939346312.620500087738042.864700078964233.099100112915043.314500093460083.506500005722053.673199892044073.814899921417243.933099985122684.029900074005134.107500076293954.168399810791024.215000152587894.249300003051764.27339982986454.288899898529054.297299861907964.299900054931644.297800064086914.291999816894534.283100128173834.271800041198734.258800029754644.244400024414064.229000091552734.212999820709234.196499824523934.179800033569342.009599924087522.159899950027472.373899936676032.618900060653692.872600078582763.12010002136233.351700067520143.56189990043643.747800111770633.908400058746344.044199943542484.15649986267094.246900081634524.317500114440924.370500087738044.407999992370614.432000160217294.44439983367924.44710016250614.441500186920174.429100036621094.411200046539314.388800144195564.362800121307374.334099769592294.303299903869634.271100044250494.237899780273444.204100131988534.170100212097174.503813371707275.58804506497592
10-09-20082.44060329790379-0.461283394812609-24.267931083950229.61227605133722.368499994277953.94499993324285.446899890899662.156100034713752.581799983978273.111799955368043.653599977493294.151700019836434.575900077819824.913099765777595.160999774932865.324600219726565.412300109863285.434700012207035.402900218963625.327600002288825.218800067901615.085400104522714.934999942779544.774199962615974.608099937438964.44119977951054.276700019836434.117199897766113.964600086212163.820199966430663.684700012207033.558700084686283.442300081253053.335400104522713.237799882888793.149100065231323.068799972534182.049400091171262.207099914550782.419899940490722.657200098037722.898299932479863.129499912261963.34229993820193.532299995422363.697900056838993.839200019836433.957499980926514.054599761962894.132800102233894.19439983367924.241700172424324.27659988403324.301099777221684.316800117492684.32530021667484.327799797058114.32530021667484.31890010833744.30929994583134.297200202941894.283100128173834.267499923706054.250800132751464.233300209045414.21530008316044.197000026702882.039200067520142.197200059890752.412300109863282.65540003776552.905900001525883.150000095367433.378900051116943.586999893188483.771800041198733.931999921798714.068099975585944.181000232696534.272299766540534.34399986267094.397999763488774.43629980087284.46089982986454.473700046539314.476399898529054.470499992370614.457499980926514.438499927520754.414700031280524.387100219726564.356500148773194.323500156402594.288899898529054.252999782562264.216499805450444.179500102996834.666660876897355.81952115738436
09-09-20082.10052351376683-0.124268486559811-23.868436668935930.02857649360712.377300024032593.89210009574895.3963999748232.169699907302862.582700014114383.089999914169313.610100030899054.092500209808354.508500099182134.844699859619145.097499847412115.269999980926515.368899822235115.40329980850225.382900238037115.31739997863775.216100215911875.087500095367434.939000129699714.777200222015384.607399940490724.434100151062014.261099815368654.091199874877933.926500082015993.76880002021793.619100093841553.478300094604493.346699953079223.224400043487553.111500024795533.007800102233892.91289997100832.058300018310552.216000080108642.422499895095832.651299953460692.883699893951423.107399940490723.314399957656863.500499963760383.663800001144413.804100036621093.922399997711184.020400047302254.099899768829354.163000106811524.211800098419194.248199939727784.274000167846684.290800094604494.300000190734864.30289983749394.300600051879884.294000148773194.283800125122074.270899772644044.255599975585944.23869991302494.220399856567384.201099872589114.18109989166264.160699844360352.048099994659422.206000089645392.414799928665162.64899992942812.890399932861333.126399993896483.348900079727173.552500009536743.734499931335453.893599987030034.029699802398684.143700122833254.23670005798344.31050014495854.366700172424324.407199859619144.43380022048954.448200225830084.45200014114384.446800231933594.433899879455574.414500236511234.389800071716314.360799789428714.328299999237064.293099880218514.255700111389164.216800212860114.176899909973144.13630008697514.918597544687936.18449405692566
08-09-20081.81315332140310.202514718019116-23.421320267622130.49028779992552.439899921417243.925299882888795.449800014495852.231400012969972.642199993133543.138400077819823.646899938583374.121500015258794.535099983215334.874000072479255.133900165557865.316299915313725.426700115203865.472899913787845.463399887084965.407199859619145.313000202178965.188899993896485.042099952697754.879199981689454.705500125885014.526000022888184.344299793243414.163700103759773.986799955368043.815399885177613.651000022888183.494600057601933.346999883651733.208400011062623.079200029373172.959199905395512.848299980163572.112299919128422.274199962615972.479500055313112.704799890518192.933199882507323.153399944305423.35789990425113.542599916458133.70569992065433.846699953079223.96639990806584.066100120544434.147699832916264.213099956512454.263999938964844.30240011215214.329999923706054.348299980163574.358799934387214.362599849700934.360799789428714.354400157928474.344200134277344.330900192260744.315100193023684.297299861907964.27780008316044.257199764251714.235700130462654.213500022888182.101500034332282.263600111007692.471299886703492.701999902725222.939300060272223.171700000762943.391599893569953.594000101089483.775899887084963.936000108718874.074100017547614.190599918365484.28669977188114.363500118255624.422800064086914.466199874877934.495399951934814.511899948120124.517399787902834.51329994201664.500899791717534.481599807739264.456299781799324.426099777221684.392000198364264.354599952697754.314700126647954.272799968719484.229599952697754.185400009155275.162728412157786.56311746543034
05-09-20081.6997265410280.298487639896966-23.291654789476730.5630476306992.37759995460513.915699958801275.523900032043462.174099922180182.580800056457523.092200040817263.624599933624274.1254.562300205230714.920700073242195.194699764251715.386000156402595.500400066375735.546199798583985.53270006179815.469699859619145.366399765014655.23180007934575.073500156402594.898600101470954.712900161743164.5213999748234.328299999237064.136899948120123.949700117111213.768899917602543.595799922943123.431600093841553.276900053024293.132100105285642.997200012207032.872299909591672.757100105285642.070699930191042.222399950027472.426599979400632.656300067901612.892199993133543.121099948883063.334599971771243.52780008316043.698299884796143.845700025558473.970599889755254.074500083923344.15920019149784.226699829101564.279099941253664.318299770355224.346199989318854.364399909973144.374300003051764.377299785614014.374499797821044.367000102996834.355400085449224.340700149536134.323400020599374.303999900817874.282999992370614.260799884796144.237599849700934.213799953460692.060300111770632.212300062179572.418800115585332.65389990806582.898900032043463.140700101852423.370399951934813.5822000503543.772700071334843.940399885177614.084799766540534.206399917602544.306300163269044.385900020599374.446899890899664.491099834442144.520299911499024.536200046539314.540500164031984.53469991683964.520299911499024.498600006103524.470799922943124.437900066375734.400899887084964.360599994659424.317800045013434.272999763488774.226799964904794.179699897766115.044431183267726.52862102072474
04-09-20081.559598772443010.408406366200544-23.120676947986930.70979071253192.331099987030033.88509988784795.54920005798342.130500078201292.533799886703493.048799991607673.589400053024294.100599765777594.549900054931644.920199871063235.205399990081795.40649986267095.528999805450445.580999851226815.571800231933595.511099815368655.408500194549565.272799968719485.112100124359134.933400154113774.742800235748294.545599937438964.346099853515624.147699832916263.953200101852423.764800071716313.584100008010863.412199974060063.249799966812133.097500085830692.955300092697142.823299884796142.70140004158022.032399892807012.180099964141852.38310003280642.61369991302492.851999998092653.084399938583373.301899909973143.499300003051763.674099922180183.825500011444093.954200029373174.061399936676034.149199962615974.219299793243414.273900032043464.315000057220464.344299793243414.36369991302494.374499797821044.378099918365484.375800132751464.368400096893314.35680007934574.341899871826174.324299812316894.30439996719364.282899856567384.259900093078614.236000061035164.211400032043462.022399902343752.170300006866462.37560009956362.611599922180182.85910010337833.104500055313113.338399887084963.554800033569343.750200033187873.922600030899054.071499824523934.197299957275394.301000118255624.383999824523934.447899818420414.494500160217294.525700092315674.543099880218514.548399925231934.543300151824954.529200077056884.507400035858154.479199886322024.44560003280644.40770006179814.366199970245364.322000026702884.275700092315674.227900028228764.178999900817875.065347154340116.63208400359837
03-09-20081.616287566395540.36730482785095-23.052727655694830.75738100732212.408699989318853.963999986648565.58069992065432.195199966430662.618900060653693.137300014495853.671799898147584.172599792480474.610199928283694.969600200653085.245699882507325.439700126647955.557400226593025.606599807739265.596399784088135.536200046539315.435200214385995.302000045776375.144299983978274.968900203704834.781899929046634.588200092315674.392000198364264.196700096130374.005099773406983.819299936294563.64089989662173.470900058746343.310199975967413.159199953079223.01819992065432.887099981307982.765700101852422.075900077819822.240400075912482.452600002288822.687200069427492.926100015640263.157000064849853.371900081634523.566299915313723.737900018692023.88630008697514.012300014495854.117199897766114.203000068664554.271500110626224.324900150299074.364999771118164.393700122833254.412600040435794.423099994659424.426700115203864.424300193786624.416999816894534.405700206756594.390999794006354.373700141906744.354199886322024.333000183105474.31050014495854.287000179290774.26280021667482.065500020980832.230200052261352.444799900054932.684999942779542.933300018310553.177299976348883.408699989318853.621900081634523.813899993896483.98289990425114.128799915313724.251900196075444.353300094604494.434400081634524.49679994583134.54230022430424.572700023651124.589499950408944.594600200653084.589300155639654.57530021667484.553699970245364.52580022811894.492599964141854.455100059509284.41410017013554.370399951934814.324600219726564.277299880981454.228899955749515.139406996775316.670753397147
02-09-20081.816558284568310.120627228275057-23.120143252208930.6106444704642.448999881744384.028600215911875.590600013732912.215800046920782.673700094223023.204699993133543.738600015640264.231400012969974.657499790191655.004499912261965.268899917602545.453299999237065.563600063323975.607999801635745.595499992370615.535399913787845.436600208282475.307400226593025.155099868774414.986499786376954.807099819183354.62179994583134.434400081634524.248199939727784.065800189971923.889100074768073.71959996223453.558399915695193.406100034713753.263200044631963.12989997863773.006000041961672.89149999618532.066200017929082.255399942398072.483099937438962.726700067520142.970000028610233.202199935913093.416300058364873.608700037002563.77780008316043.92359995841984.046999931335454.14960002899174.233300209045414.300300121307374.35239982604984.391699790954594.419899940490724.438600063323974.449200153350834.453100204467774.451300144195564.444900035858154.434500217437744.42100000381474.404900074005134.386799812316894.367099761962894.346099853515624.324200153350834.301700115203862.055900096893312.245399951934812.475699901580812.725199937820432.978100061416633.223500013351443.454200029373173.665299892425543.854500055313114.020500183105474.163199901580814.283500194549564.382400035858154.461400032043464.522200107574464.566699981689454.596399784088134.613100051879884.618500232696534.613900184631354.600900173187264.58069992065434.554500102996834.523200035095214.487800121307374.449100017547614.407800197601324.364500045776374.319799900054934.274000167846685.173287687783636.60488552472149
01-09-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-20081.671003332828170.313446330279864-22.787601212071930.95079921116092.559999942779544.129199981689455.651899814605712.314699888229372.789900064468383.319700002670293.843600034713754.323599815368654.737699985504155.075099945068365.333000183105475.513700008392335.622700214385995.667699813842775.657000064849855.59919977188115.502799987792975.375599861145025.224699974060065.056600093841554.876599788665774.68949985504154.499300003051764.30929994583134.122000217437743.939699888229373.763700008392333.595400094985963.435600042343143.284800052642823.14319992065433.010999917984012.888099908828742.143699884414672.349299907684332.584800004959112.830499887466433.072700023651123.302000045776373.512700080871583.701499938964843.867300033569344.010200023651124.131299972534184.232100009918214.314400196075444.380300045013434.431700229644784.470399856567384.498099803924564.51649999618534.526800155639654.530399799346924.52829980850224.5213999748234.510600090026864.496600151062014.480000019073494.461200237274174.44070005416874.418900012969974.396200180053714.372700214385992.132699966430662.338599920272832.576800107955932.828599929809573.080600023269653.323299884796143.550400018692023.757899999618533.943700075149544.106699943542484.247000217437744.365300178527834.462699890136724.540599822998054.600699901580814.644499778747564.673799991607674.690100193023684.695000171661384.690000057220464.676400184631354.655399799346924.62820005416874.595900058746344.559199810028084.519000053405764.476099967956544.431000232696534.384200096130374.336400032043465.363745967150426.84030801411821
28-08-20081.590481276808780.381308740078518-22.719689514378730.96497497792342.55609989166264.068200111389165.544400215148932.314100027084352.78040003776553.291399955749513.793900012969974.254099845886234.652200222015384.978300094604495.22980022430425.408500194549565.519299983978275.569099903106695.565499782562265.516200065612795.429200172424325.311699867248545.170400142669685.01130008697514.839600086212164.659900188446044.476200103759774.291500091552734.10850000381473.92939996719363.755700111389163.588799953460693.429500102996833.278500080108643.136100053787233.002500057220462.877799987792972.139400005340582.34520006179812.575999975204472.814399957656863.048399925231933.269599914550783.472899913787843.65540003776553.816099882125853.955100059509284.073299884796144.172100067138674.25320005416874.318600177764894.369900226593024.408899784088134.437200069427494.456299781799324.467599868774414.47219991683964.471099853515624.465199947357184.455399990081794.442299842834474.426599979400634.408599853515624.388899803161624.367800235748294.345600128173834.32259988784792.128499984741212.334599971771242.568000078201292.812200069427493.055500030517583.289400100708013.508300065994263.708499908447273.888099908828744.046199798583984.182899951934814.298600196838384.394400119781494.471600055694584.531700134277344.576099872589114.606500148773194.624300003051764.630899906158454.627799987792974.616099834442144.59719991683964.57210016250614.541600227355964.506800174713134.468400001525884.427100181579594.383500099182134.338200092315674.291600227355965.532139255095997.00343589496805
27-08-20081.50944797550330.411209619608565-22.598778571003131.0814144621222.513400077819824.049600124359135.564899921417242.268599987030032.741699934005743.260499954223633.7713999748234.240200042724614.646800041198734.981100082397465.240099906921395.425499916076665.542099952697755.596600055694585.596600055694585.550000190734865.464499950408945.347499847412115.205900192260745.045599937438964.872099876403814.689899921417244.503099918365484.314899921417244.128099918365483.944900035858153.766900062561043.595499992370613.43169999122623.276099920272833.129199981689452.991199970245362.861999988555912.090399980545042.299400091171262.53360009193422.775799989700323.013700008392333.238800048828123.445899963378913.632200002670293.796299934387213.938600063323974.059700012207034.161200046539314.244800090789794.312300205230714.365499973297124.406099796295174.435900211334234.456200122833254.468400001525884.473800182342534.47340011596684.468100070953374.458700180053714.445899963378914.430300235748294.412399768829354.39270019531254.371500015258794.349100112915044.325900077819822.079999923706052.289299964904792.526200056076052.774199962615973.0213999748233.259399890899663.482399940490723.686700105667113.870199918746954.032100200653084.172299861907964.291399955749514.390200138092044.47020006179814.532800197601324.579400062561044.611599922180184.630899906158454.638899803161624.636799812316894.625899791717534.607500076293954.58269977569584.55240011215214.517499923706054.478899955749514.437200069427494.393099784851074.347099781036384.29969978332525.559930492633167.08134561453679
26-08-20081.071319949352320.856505219836009-22.014483793331131.66697740530232.570300102233894.074900150299075.551300048828122.318500041961672.800199985504153.30990004539493.804699897766114.256599903106694.649099826812744.973499774932865.227099895477295.411399841308595.530200004577645.589399814605715.595499992370615.555399894714365.476299762725835.364699840545655.227000236511235.068799972534184.895500183105474.711400032043464.520500183105474.326200008392334.131299972534183.938299894332893.748899936676033.564800024032593.387099981307983.216700077056883.054199934005742.900099992752082.754499912261962.122999906539922.343899965286252.581599950790412.822299957275393.055999994277953.275899887084963.477799892425543.659399986267093.819700002670293.9588999748234.077899932861334.177999973297124.260700225830084.327799797058114.381000041961674.421800136566164.451799869537354.472400188446044.484799861907964.490300178527834.48990011215214.484300136566164.474500179290774.461100101470954.444600105285644.425700187683114.404699802398684.381999969482424.357999801635744.333000183105472.112299919128422.333499908447272.573899984359742.820399999618533.063400030136113.295799970626833.513200044631963.712300062179573.89149999618534.049900054931644.187600135803224.304999828338624.402999877929694.482699871063234.545400142669684.592400074005134.625199794769294.645100116729744.653500080108644.65159988403324.640699863433844.622000217437744.596499919891364.565100193023684.528699874877934.488200187683114.444300174713134.397500038146974.348499774932864.297800064086915.906809947360727.55812514865221
25-08-20081.314000118472640.596168622102238-22.260671540601731.32495127882142.547800064086914.079199790954595.56370019912722.294500112533572.780900001525883.299999952316283.804600000381474.264800071716314.662799835205084.98990011215215.243400096893315.425399780273445.540200233459475.594399929046635.594900131225595.549399852752695.465199947357185.349400043487555.208399772644045.048299789428714.874199867248544.69070005416874.501699924468994.310599803924564.12010002136233.932399988174443.749300003051763.572299957275393.402400016784673.240400075912483.086699962615972.941699981689452.805500030517582.100600004196172.32150006294252.561700105667112.805900096893313.043499946594243.26710009574893.472100019454963.655999898910523.818000078201293.958300113677984.077799797058114.177999973297124.260499954223634.327199935913094.379700183868414.419899940490724.449200153350834.469099998474124.480999946594244.486000061035164.485199928283694.479400157928474.469500064849854.456099987030034.439799785614014.421199798583984.400700092315674.378600120544434.3552999496464.330999851226812.090199947357182.311300039291382.554199934005742.80439996719363.051399946212773.287699937820433.508399963378913.710200071334843.891299962997444.051000118255624.189300060272224.306700229644784.404300212860114.483300209045414.545100212097174.591100215911874.622799873352054.641600131988534.649099826812744.6463999748234.635000228881844.615900039672854.59030008316044.559000015258794.523099899291994.483200073242194.440199851989754.394499778747564.346899986267094.297800064086915.725052153316367.29271542300362
22-08-20081.229029173021780.724194016241519-22.009085368762931.57718175082782.655699968338014.186800003051765.619800090789792.388600111007692.895999908447273.417999982833863.915699958801274.364299774169924.749599933624275.064799785614015.308400154113775.482699871063235.592400074005135.643300056457525.642499923706055.597000122070315.513800144195565.399499893188485.260399818420415.102000236511234.92939996719364.747000217437744.558700084686284.367499828338624.176300048828123.987299919128423.80240011215213.622900009155273.450000047683723.284399986267093.126800060272222.977600097656252.836800098419192.173000097274782.411299943923952.660799980163572.908900022506713.146800041198733.36859989166263.570499897003173.750999927520753.909399986267094.046299934387214.162799835205084.260399818420414.340700149536134.405499935150154.456500053405764.495399951934814.523700237274174.542900085449224.554200172424324.55880022048954.557499885559084.551400184631354.541200160980224.527500152587894.511000156402594.492099761962894.471300125122074.448900222778324.425300121307374.400700092315672.161900043487552.400399923324582.652899980545042.907200098037723.154700040817263.389300107955933.607000112533573.805200099945073.982500076293954.138599872589114.273499965667724.387899875640874.482900142669684.559700012207034.619699954986574.664199829101564.694699764251714.712600231170654.719200134277344.715899944305424.703899860382084.68429994583134.658100128173834.62620019912724.589700222015384.549099922180184.505300045013434.4588999748234.410399913787844.360199928283695.917818407989387.49041545889185
21-08-20081.661362556359620.240197375358591-22.473047281155430.93543175837552.559700012207034.152900218963625.66410017013552.296700000762942.803100109100343.344000101089483.86859989166264.344699859619144.753799915313725.087299823760995.343299865722665.524400234222415.636099815368655.685599803924565.680799961090095.62989997863775.540699958801275.420899868011475.277100086212165.11539983749394.941299915313724.759200096130374.573100090026864.386199951171884.201200008392334.020100116729743.844700098037723.676100015640263.515199899673463.362799882888793.219099998474123.084399938583372.958600044250492.096199989318852.325200080871582.575000047683722.829099893569953.075900077819823.307499885559083.519099950790413.708400011062623.87439990043644.01770019531254.139200210571294.240799903869634.324100017547614.391200065612794.44390010833744.484000205993654.51329994201664.533299922943124.545199871063234.550399780273444.549900054931644.544499874114994.535200119018554.52260017395024.507199764251714.489699840545654.470399856567384.449699878692634.42789983749394.405300140380862.085900068283082.31509995460512.567800045013432.828099966049193.084800004959113.329900026321413.558099985122683.766000032424933.951999902725224.11539983749394.256299972534184.375599861145024.474299907684334.553899765014654.615799903869634.66169977188114.693200111389164.711900234222414.719200134277344.716599941253664.705299854278564.686600208282474.661499977111824.631100177764894.596300125122074.557700157165534.516300201416024.472499847412114.426899909973144.380099773406985.530182382312987.00989836958521
20-08-20081.698201417910480.149421389095625-22.561369951257830.80882169938572.476599931716924.10160017013555.666500091552732.217499971389772.720900058746343.270999908447273.810300111770634.302299976348884.726299762725835.07210016250615.337399959564215.524799823760995.63999986648565.69070005416875.685200214385995.632100105285645.539999961853035.416500091552735.268899917602545.103499889373784.925799846649174.740499973297124.551799774169924.362800121307374.17619991302493.994100093841553.818200111389163.649699926376343.489500045776373.338000059127813.195699930191043.062599897384642.938699960708622.02659988403322.249000072479252.497900009155272.754699945449833.006099939346313.243299961090093.460599899291993.655200004577643.826200008392333.973599910736084.098800182342534.203299999237064.288899898529054.357900142669684.412000179290774.453299999237064.483300209045414.503900051116944.516200065612794.521599769592294.521299839019784.515999794006354.506700038909914.494100093841554.478799819946294.461200237274174.441899776458744.421199798583984.399499893188484.37699985504152.016900062561042.239500045776372.491300106048582.754300117492683.015700101852423.26649999618533.500699996948243.714600086212163.905999898910524.074200153350834.219299793243414.342000007629394.443600177764894.525400161743164.58909988403324.63630008697514.668700218200684.688000202178964.69560003280644.693200111389164.681900024414064.663199901580814.638000011444094.607500076293954.572500228881844.533899784088134.492400169372564.448599815368654.403100013732914.356299877166755.398543861984236.88960987279812
19-08-20081.418152023132310.460637156222642-22.139239942136331.23010684544282.552799940109254.156199932098395.683400154113772.286400079727172.799099922180183.343600034713753.870599985122684.34919977188114.761099815368655.097799777984625.357200145721445.541600227355965.656300067901615.708099842071535.704699993133545.654200077056885.564400196075445.442800045013435.29600000381475.130199909210214.950900077819824.762700080871584.569600105285644.3754.181600093841553.991600036621093.806900024414063.628900051116943.458400011062623.296200037002563.142899990081792.998500108718872.863199949264532.080199956893922.313699960708622.566499948501592.822900056838993.071399927139283.304600000381473.517699956893923.708400011062623.875900030136114.020500183105474.143300056457524.245999813079834.330399990081794.398300170898444.451700210571294.492300033569344.521900177001954.541999816894534.553800106048584.55880022048954.557799816131594.551899909973144.541800022125244.52829980850224.511899948120124.493199825286874.472599983215334.450600147247314.427299976348884.403200149536132.06999993324282.303800106048582.559499979019172.822200059890753.08069992065433.327399969100953.557199954986573.766799926757813.954400062561044.119500160217294.262000083923344.382699966430664.482699871063234.563399791717534.62620019912724.672800064086914.704699993133544.72340011596684.730400085449224.727200031280524.715099811553964.695199966430664.668700218200684.636700153350834.599899768829354.559199810028084.515399932861334.469099998474124.420899868011474.371200084686285.625490673341947.1951584191913
18-08-20080.9119735998492890.959880176710081-21.557474158331331.83697809075312.574300050735474.129399776458745.622300148010252.30669999122622.817699909210213.346600055694583.853800058364874.313799858093264.711400032043465.03910017013555.29479980468755.480199813842775.599500179290775.658500194549565.663799762725835.622499942779545.541399955749515.427199840545655.286399841308595.124499797821044.946800231933594.757800102233894.561600208282474.361400127410894.160399913787843.960700035095213.764499902725223.573400020599373.388499975204473.210799932479863.040999889373782.879600048065192.726799964904792.090199947357182.329299926757812.580899953842162.832099914550783.073999881744383.300199985504153.506999969482423.69239997863773.855700016021733.997299909591674.118299961090094.219900131225594.303899765014654.371900081634524.425799846649174.467100143432624.497399806976324.51819992065434.530700206756594.536200046539314.535500049591064.529699802398684.519499778747564.505599975585944.488599777221684.46899986267094.447299957275394.423799991607674.398900032043464.372900009155272.079900026321412.319299936294562.573699951171882.831099987030033.082600116729743.321899890899663.544600009918213.748199939727783.930900096893314.092400074005134.232500076293954.351900100708014.451499938964844.532499790191654.596099853515624.643799781799324.676899909973144.696899890899664.705100059509284.702899932861334.691400051116944.671800136566164.64519977569584.612599849700934.574800014495854.53270006179814.486999988555914.438399791717534.387400150299074.334599971771245.99378221256937.71160571438306
15-08-20080.1115882839697191.77575851093306-20.562943793124732.82139039437172.625699996948244.154399871826175.635000228881842.3536000251772.869400024414063.390100002288823.884599924087524.332499980926514.721199989318855.044499874114995.300199985504155.489399909973145.615499973297125.683000087738045.69759988784795.665299892425545.592199802398685.484300136566165.347300052642825.186600208282475.007100105285644.813199996948244.609000205993654.397999763488774.183199882507323.967200040817263.752199888229373.540199995040893.332499980926513.130599975585942.935300111770632.74740004539492.56739997863772.124599933624272.371999979019172.625499963760382.8753.113300085067753.335599899291993.538700103759773.72110009193423.882299900054934.022699832916264.14319992065434.244999885559084.329699993133544.398700237274174.453800201416024.49630022048954.527900218963624.54969978332524.563099861145024.569099903106694.568699836730964.562799930572514.552199840545654.537600040435794.519499778747564.498499870300294.474999904632574.449399948120124.422100067138674.39319992065432.114000082015992.36170005798342.618099927902222.873699903488163.121599912643433.356699943542483.575500011444093.775799989700323.95630002021794.116399765014654.256199836730964.375999927520754.476699829101564.55929994583134.624700069427494.674300193786624.709199905395514.730899810791024.740300178527834.738900184631354.727700233459474.707900047302254.680399894714364.646200180053714.606100082397464.561100006103524.511899948120124.459000110626224.403200149536134.344999790191656.463700688059188.46291615483333
14-08-20082.22136214848033e-141.91980383524607-20.361625279613532.99218136154342.669899940490724.210000038146975.691599845886232.394099950790412.915800094604493.44070005416873.937999963760384.387700080871584.777599811553965.101200103759775.356599807739265.545000076293955.66979980468755.735599994659425.74800014495855.713099956512455.637100219726565.525899887084965.385300159454355.220699787139895.037099838256844.839000225067144.630300045013434.414599895477294.195099830627443.974299907684333.754499912261963.537499904632573.325099945068363.118299961090092.918200016021732.725600004196172.540999889373782.161700010299682.412600040435792.668800115585332.92039990425113.160399913787843.383899927139283.587899923324583.770900011062623.932399988174444.072999954223634.193399906158454.295100212097174.379499912261964.448200225830084.502699851989754.54479980468754.575699806213384.597000122070314.609700202941894.614999771118164.613900184631354.60729980468754.596000194549564.580500125885014.561600208282474.539800167083744.515399932861334.488900184631354.460700035095214.430900096893312.150799989700322.401900053024292.661099910736082.918999910354613.16869997978213.405200004577643.625200033187873.82640004158024.007500171661384.168000221252444.307899951934814.427800178527834.52829980850224.610400199890144.675300121307374.72419977188114.758399963378914.778999805450444.787499904632574.784900188446044.772399902343754.751100063323974.72219991683964.686399936676034.644800186157234.598100185394294.547100067138674.492499828338624.434899806976324.374800205230716.484199823539358.52944463685871
13-08-20083.65853000401377e-121.93918289977778-20.243332690427133.09856697858922.724100112915044.27460002899175.74630022048952.440200090408332.975100040435793.50489997863774.002399921417244.449800014495854.836500167846685.157299995422365.410699844360355.598199844360355.723100185394295.790200233459475.804900169372565.772999763488775.700399875640875.592999935150155.456399917602545.295800209045415.116099834442144.921500205993654.716000080108644.503099918365484.285799980163574.066699981689453.848200082778933.631999969482423.419800043106083.212899923324583.012099981307982.818500041961672.63249993324282.196099996566772.456700086593632.719000101089482.974100112915043.215800046920783.439899921417243.643899917602543.826499938964843.987600088119514.127699851989754.247900009155274.349400043487554.433700084686284.502600193023684.557499885559084.599999904632574.631499767303474.653399944305424.666800022125244.67299985885624.672699928283694.666999816894534.65649986267094.642000198364264.624000072479254.603099822998054.579599857330324.554100036621094.526700019836434.497799873352052.184799909591672.445699930191042.711100101470952.972599983215333.224200010299683.461600065231323.68169999122623.882699966430664.063499927520754.223700046539314.363500118255624.483399868011474.584099769592294.666600227355964.732100009918214.781799793243414.816899776458744.838600158691414.848100185394294.84670019149784.835400104522714.815400123596194.787600040435794.752999782562264.712500095367434.666800022125244.616799831390384.563000202178964.506199836730964.446800231933596.621664683814518.67088618853952
12-08-20085.83794332165773e-101.90605042295555-20.190615829011932.95554460910722.674799919128424.232800006866465.7286000251772.394000053405762.924999952316283.456399917602543.958499908447274.411799907684334.804599761962895.130899906158455.388899803161625.579800128936775.706999778747565.775100231170655.78989982604985.757299900054935.683300018310555.573999881744385.435100078582765.271999835968025.089600086212164.892300128936774.68429994583134.469099998474124.249599933624274.028699874877933.808500051498413.591000080108643.377700090408333.170000076293952.968800067901612.774899959564212.588900089263922.155100107192992.411700010299682.672300100326542.927500009536743.170300006866463.396100044250493.602099895477293.786799907684333.949899911880494.091800212860114.213500022888184.316299915313724.401800155639654.471499919891364.527100086212164.570099830627444.601900100708014.624000072479254.637499809265144.643599987030034.64319992065434.637300014495854.626599788665774.611800193786624.59350013732914.572299957275394.548500061035164.522500038146974.494800090789794.465600013732912.144200086593632.401099920272832.664799928665162.926300048828123.178999900817873.418100118637083.640300035476683.843400001525884.026400089263924.188600063323974.330100059509284.451499938964844.553500175476074.637100219726564.703400135040284.753600120544434.789000034332284.810800075531014.820400238037114.818799972534184.807300090789794.786900043487554.758800029754644.723800182342534.682799816131594.636700153350834.586200237274174.532000064849854.474699974060064.41489982604986.523114567197568.5920336263709
11-08-20082.58884347522685e-051.96431048113248-20.05762457671733.09850131680052.797399997711184.334199905395515.750299930572512.503999948501593.052500009536743.580399990081794.067500114440924.500899791717534.873099803924565.180799961090095.423900127410895.604300022125245.725500106811525.791999816894535.809000015258795.781899929046635.716100215911875.61689996719365.489600181579595.338900089263925.169199943542484.984700202941894.789000034332284.585299968719484.376500129699714.165200233459473.953500032424933.743200063705443.53590011596683.332900047302253.135200023651122.943700075149542.75900006294252.243700027465822.516900062561042.784899950027473.041199922561653.281199932098393.501800060272223.701499938964843.879699945449834.036600112915044.172900199890144.289800167083744.388800144195564.471199989318854.538700103759774.592800140380864.635000228881844.666600227355964.688899993896484.703100204467774.710199832916264.711100101470954.706600189208984.697500228881844.684500217437744.668000221252444.648700237274174.626800060272224.602799892425544.57700014114384.549799919128422.231899976730352.505399942398072.776700019836433.039499998092653.289400100708013.523200035095213.738800048828123.93490004539494.111000061035164.266799926757814.402900218963624.5197000503544.61810016632084.699100017547614.763700008392334.813199996948244.848700046539314.87130022048954.882100105285644.882400035858154.873099803924564.8552999496464.829899787902834.797800064086914.759799957275394.716700077056884.669199943542484.617899894714364.563499927520754.50640010833746.927046968665468.94132737132116
08-08-20083.37110044615818e-121.9278382227215-20.083278472071732.94060876178392.746200084686284.27260017395025.683199882507322.457000017166142.999099969863893.523099899291994.007900238037114.439899921417244.811100006103525.118000030517585.360199928283695.539599895477295.659599781036385.724899768829355.740600109100345.71210002899175.644999980926515.544600009918215.416200160980225.264599800109865.094200134277344.90920019149784.713200092315674.509500026702884.301099777221684.090199947357183.879300117492683.670000076293953.463900089263923.262300014495853.066200017929082.876399993896482.693500041961672.201100111007692.470099925994872.735100030899052.98930001258853.227699995040893.447299957275393.646199941635133.823699951171883.980099916458134.116000175476074.232500076293954.331099987030034.413099765777594.480199813842774.533899784088134.575699806213384.606900215148934.628799915313724.642499923706054.649099826812744.64960002899174.6447000503544.635200023651124.621699810028084.60480022430424.585000038146974.562799930572514.538400173187264.512199878692634.484499931335452.189800024032592.459100008010862.727299928665162.987799882888793.236000061035163.468499898910523.683000087738043.878099918365484.053400039672854.208499908447274.343699932098394.459799766540534.557499885559084.63780021667484.701799869537354.750599861145024.785399913787844.807300090789794.817599773406984.817299842834474.80760002136234.789299964904794.763500213623054.730999946594244.692800045013434.649499893188484.601799964904794.550399780273444.495999813079834.438899993896486.864042016501638.86406196845747
07-08-20082.98833466219348e-121.84647839648174-19.975802987517232.90593772814072.673399925231934.255000114440925.72980022430422.379100084304812.934400081634523.476500034332283.981100082397464.432099819183354.820400238037115.14149999618535.394899845123295.5822000503545.7072000503545.77460002899175.789999961853035.759300231933595.688300132751465.58269977569585.448200225830085.289800167083745.112400054931644.920100212097174.717000007629394.50640010833744.291299819946294.074299812316893.857599973678593.64319992065433.432499885559083.226799964904793.027299880981452.834599971771242.649300098419192.119499921798712.392999887466432.664799928665162.927000045776373.173899888992313.401900053024293.608799934387213.793600082397463.95630002021794.097799777984624.21899986267094.321400165557864.406599998474124.476200103759774.531899929046634.575099945068364.60729980468754.629799842834474.644000053405764.65080022811894.651199817657474.646100044250494.63630008697514.622399806976324.605000019073494.584700107574464.561800003051764.536799907684334.509900093078614.481599807739262.10910010337832.382800102233892.657799959182742.926500082015993.183500051498413.424900054931643.648000001907353.851200103759774.033699989318854.195300102233894.336299896240234.457099914550784.558700084686284.642199993133544.708600044250494.759099960327154.795100212097174.817699909210214.828299999237064.827799797058114.817500114440924.798500061035164.771699905395514.738200187683114.698599815368654.653999805450444.604899883270264.552100181579594.496200084686284.437699794769296.685950978408978.72849935216566
06-08-20087.87025924444773e-051.94091477714786-19.441492223541632.78489777174612.822200059890754.405000209808355.839000225067142.515599966049193.088700056076053.633699893951424.132599830627444.573900222778324.951499938964845.262700080871585.50810003280645.689899921417245.812099933624275.879300117492685.896699905395515.869900226593025.804299831390385.70520019531255.577799797058115.426899909973145.256999969482425.072000026702884.875699996948244.671299934387214.461599826812744.249100208282474.036099910736083.824399948120123.615499973297123.410799980163573.211199998855593.017699956893922.830899953842162.238600015640262.52659988403322.806200027465823.071700096130373.31890010833743.545200109481813.749300003051763.930999994277954.090700149536134.229300022125244.348000049591064.448400020599374.532100200653084.600699901580814.655799865722664.69880008697514.731100082397464.754099845886234.768899917602544.77659988403324.777999877929694.774099826812744.765600204467774.753099918365484.737100124359134.718299865722664.696899890899664.673399925231934.648099899291994.621200084686282.226999998092652.515300035476682.798300027847293.07060003280643.328200101852423.568200111389163.788800001144413.989099979400634.168499946594244.327300071716314.465700149536134.584499835968024.684700012207034.767199993133544.833199977874764.883900165557864.920400142669684.94390010833744.955599784851074.956500053405764.947800159454354.930500030517584.905499935150154.873700141906744.835999965667724.793000221252444.745600223541264.69439983367924.639900207519534.58269977569586.984729905240219.04394576739245
05-08-20082.58842776082123e-121.95502533235173-19.50076706095632.59417780303682.798799991607674.369200229644785.797299861907962.500499963760383.059400081634523.598999977111824.097099781036384.539500236511234.918200016021735.229499816894535.473299980163575.651800155639655.768899917602545.829299926757815.838799953460695.80289983749395.727700233459475.618700027465825.481400012969975.320899963378915.141799926757814.948299884796144.744200229644784.532899856567384.317299842834474.099899768829353.882999897003173.668299913406373.457400083541873.251499891281133.051700115203862.858799934387212.673300027847292.236599922180182.513999938964842.787100076675423.048700094223023.293600082397463.518699884414673.72219991683963.903300046920784.062300205230714.200099945068364.317699909210214.416900157928474.499000072479254.565800189971924.618899822235114.659800052642824.689899921417244.710599899291994.723000049591064.728300094604494.72739982604984.721099853515624.710199832916264.695400238037114.677100181579594.65600013732914.632400035858154.60680007934574.579400062561044.550499916076662.224999904632572.502700090408332.779000043869023.047300100326543.302500009536743.541199922561653.760900020599373.960500001907354.139100074768074.296700000762944.433700084686284.550700187683114.648700237274174.728700160980224.791800022125244.839300155639654.872499942779544.892499923706054.900599956512454.897900104522714.885600090026864.864600181579594.836100101470954.800899982452394.759900093078614.713799953460694.663499832153324.609499931335454.55240011215214.492800235748296.737234106709778.78699907592453
04-08-20084.12225620514073e-121.95167926520045-19.454383661661432.37324406308052.762399911880494.308499813079835.741600036621092.473000049591063.016200065612793.546099901199344.039000034332284.479100227355964.857500076293955.169899940490725.415599822998055.596499919891365.716000080108645.778999805450445.790900230407715.757400035858155.684199810028085.577199935913095.441699981689455.282800197601325.105100154876714.91289997100834.71010017395024.499899864196784.285399913787844.068999767303473.853100061416633.639300107955933.42939996719363.224499940872193.025599956512452.833600044250492.648900032043462.220299959182742.487799882888792.753599882125853.009799957275393.250999927520753.473500013351443.675199985504153.8552999496464.013800144195564.151299953460694.269100189208984.368400096893314.45079994201664.518000125885014.571499824523934.612800121307374.643300056457524.664400100708014.677199840545654.682799816131594.682199954986574.676099777221684.665500164031984.650899887084964.632800102233894.611800193786624.588399887084964.562900066375734.535600185394294.50689983367922.208699941635132.476599931716922.745500087738043.008199930191043.259399890899663.49510002136233.712800025939943.911000013351444.088799953460694.246099948883064.382999897003174.500100135803224.59840011596684.678800106048584.742400169372564.790500164031984.824200153350834.844900131225594.8536000251774.851500034332284.839799880981454.819499969482424.791500091552734.75689983367924.716499805450444.67100000381474.621200084686284.567800045013434.511199951171884.452199935913096.690861195604328.7619131356654
01-08-20083.20156702791814e-121.92747593329623-19.406107517542732.32959888102412.749099969863894.303899765014655.734899997711182.457000017166143.005599975585943.539099931716924.033999919891364.475100040435794.8536000251775.165599822998055.410600185394295.590499877929695.709000110626225.770899772644045.781700134277345.747200012207035.673200130462655.565499782562265.429299831390385.269899845123295.091800212860114.899400234222414.696400165557864.486199855804444.271699905395514.055500030517583.839799880981453.626300096511843.416699886322023.21210002899173.013600111007692.822000026702882.637799978256232.200099945068362.470999956130982.739399909973142.997600078582763.240200042724613.463799953460693.666199922561653.846800088882454.005599975585944.143300056457524.261099815368654.360400199890144.442800045013434.509799957275394.563199996948244.604300022125244.634699821472174.655600070953374.668300151824954.673799991607674.67299985885624.666900157928474.656099796295174.641300201416024.623199939727784.602099895477294.578599929809574.552999973297124.525599956512454.49679994583132.188800096511842.460099935531622.731600046157842.996299982070923.249000072479253.485800027847293.704299926757813.902899980545044.080999851226814.238399982452394.375299930572514.492400169372564.590499877929694.670700073242194.734099864959724.782000064849854.815499782562264.835800170898444.844299793243414.842000007629394.830100059509284.809599876403814.78149986267094.74679994583134.706200122833254.660600185394294.610700130462654.557199954986574.500699996948244.441599845886236.69184026045268.75398903253956
31-07-20080.0001779293463724241.91047600391726-19.280062920771832.3717314201382.772700071334844.324999809265145.732900142669682.472599983215333.034100055694583.568700075149544.058300018310554.491700172424324.862599849700935.168300151824955.409399986267095.587999820709235.707900047302255.773799896240235.790699958801275.764100074768075.699299812316895.60160017013555.476200103759775.327600002288825.160299777984624.978199958801274.784999847412114.5838999748234.377600193023684.168700218200683.959199905395513.750999927520753.545700073242193.344399929046633.148299932479862.958199977874762.774699926376342.201499938964842.483400106430052.75749993324283.017899990081793.260499954223633.482800006866463.683500051498413.862200021743774.019299983978274.155700206756594.272699832916264.371600151062014.45399999618534.521599769592294.57579994201664.61810016632084.649899959564214.67250013351444.686900138854984.694300174713134.69560003280644.691500186920174.682799816131594.670199871063234.654099941253664.635200023651124.613800048828124.590199947357184.564899921417244.538000106811522.190299987792972.472399950027472.749799966812133.016799926757813.269399881362923.505000114440923.721499919891363.918100118637084.094299793243414.250100135803224.386000156402594.502699851989754.600999832153324.682000160217294.746699810028084.796400070190434.832099914550784.855100154876714.866399765014654.867199897766114.85850000381474.841400146484384.816699981689454.785299777984624.748099803924564.705800056457524.659100055694584.608600139617924.554900169372564.498600006103526.979807981070129.0256560485083
30-07-20081.60981176829924e-051.95112711623655-19.142062723848932.4882220040072.903199911117554.447500228881845.739600181579592.583699941635133.174900054931643.712500095367434.188799858093264.599999904632574.945099830627445.225299835205085.443200111389165.60239982604985.707399845123295.763000011444095.774099826812745.745900154113775.683100223541265.590600013732915.472799777984625.3338999748235.177599906921395.007500171661384.826700210571294.638100147247314.444200038909914.247099876403814.048900127410893.851099967956543.655200004577643.462300062179573.273499965667723.089600086212162.911299943923952.282200098037722.588399887084962.87560009956363.140799999237063.382699966430663.600699901580813.794899940490723.966099977493294.11539983749394.244200229644784.354199886322024.446899890899664.524000167846684.58710002899174.637599945068364.677100181579594.706699848175054.727700233459474.741199970245364.74800014495854.749100208282474.745299816131594.737100124359134.725200176239014.71010017395024.692299842834474.671999931335454.649799823760994.625899791717534.600500106811522.270200014114382.576800107955932.867399930953983.139499902725223.391599893569953.622699975967413.832400083541874.020699977874764.188099861145024.335299968719484.462900161743164.572000026702884.663599967956544.738800048828124.798900127410894.844799995422364.877699851989754.898799896240234.909100055694584.909500122070314.901100158691414.884799957275394.861299991607674.831600189208984.796299934387214.756199836730964.711800098419194.663799762725834.612699985504154.558899879455577.555157129028949.4456213311992
29-07-20082.07145493732944e-051.95373229229568-19.098083699321532.48083756138212.925899982452394.479700088500985.750899791717532.601200103759773.20140004158023.743400096893314.220799922943124.630700111389164.972799777984625.24879980087285.461900234222415.615900039672855.715700149536135.766200065612795.772500038146975.739799976348885.67299985885625.576799869537355.455800056457525.314099788665775.155499935150154.983399868011474.801099777221684.611299991607674.416600227355964.218900203704834.020400047302253.822499990463263.626699924468993.434200048446663.245899915695193.062599897384642.884900093078612.292999982833862.605099916458132.896300077438353.164200067520143.407599925994873.626100063323973.820300102233893.990900039672854.139299869537354.267000198364264.375699996948244.467000007629394.542699813842774.604400157928474.653600215911874.691699981689454.720099925994874.73990011215214.752200126647954.75810003280644.758200168609624.753399848937994.744400024414064.731699943542484.71579980850224.697299957275394.676400184631354.653500080108644.629000186920174.603099822998052.280800104141242.593300104141242.888099908828743.163000106811523.416699886322023.648400068283083.858099937438964.045899868011474.212299823760994.358099937438964.484200000762944.591599941253664.681399822235114.754799842834474.812900066375734.856999874114994.888199806213384.907499790191654.9161000251774.91489982604984.905000209808354.887199878692634.862500190734864.831500053405764.795100212097174.753900051116944.708600044250494.65969991683964.607800006866464.553299903869637.57429924273579.42711817640007
28-07-20082.22223576352798e-141.90091549147232-19.046519817698732.43512475399542.869999885559084.447400093078615.759200096130372.544899940490723.148299932479863.69759988784794.18429994583134.604100227355964.955999851226815.240799903869635.461400032043465.621600151062015.725900173187265.779500007629395.787600040435795.755400180816655.688099861145025.590600013732915.467500209808355.323100090026865.161399841308594.986100196838384.800300121307374.606900215148934.408599853515624.207600116729744.005700111389163.804800033569343.60619997978213.411099910736083.220499992370613.035099983215332.855700016021732.237099885940552.54920005798342.84229993820193.113199949264533.360300064086913.582799911499023.780999898910523.955499887466434.107500076293954.238500118255624.349999904632574.44390010833744.521800041198734.585299968719484.636000156402594.675300121307374.704699993133544.725299835205084.738200187683114.744400024414064.744900226593024.740300178527834.731299877166754.718599796295174.702700138092044.684000015258794.66289997100834.639900207519534.615099906921394.588900089263922.225500106811522.538100004196172.834700107574463.112600088119513.37010002136233.605999946594243.81999993324284.012000083923344.182499885559084.332099914550784.461599826812744.572000026702884.664599895477294.740300178527834.800399780273444.846000194549564.878399848937994.898700237274174.907999992370614.907299995422364.89760017395024.87989997863774.855000019073494.823900222778324.787099838256844.745500087738044.699699878692634.650199890136724.597700119018554.542600154876717.419682412728349.3169420361015
25-07-20087.50210150307184e-101.96390453390019-18.894688678262232.51409320383782.98670005798344.547599792480475.783199787139892.650500059127813.269200086593633.816299915313724.290699958801274.693200111389165.026500225067145.293900012969975.499800205230715.648799896240235.745900154113775.796299934387215.804800033569345.776400089263925.715700149536135.627099990844735.514800071716315.382699966430665.234099864959725.072299957275394.900100231170654.72020006179814.534800052642824.346000194549564.155499935150153.964900016784673.775599956512453.588599920272833.40479993820193.225199937820433.050400018692022.325000047683722.651200056076052.950700044631963.22280001640323.467600107192993.685699939727783.878299951553344.046899795532234.193200111389164.31890010833744.425899982452394.515799999237064.590600013732914.651700019836434.70079994201664.739099979400634.768000125885014.788700103759774.802100181579594.809199810028084.810800075531014.80760002136234.800300121307374.789400100708014.775499820709234.758800029754644.73990011215214.71899986267094.696499824523934.672599792480472.312599897384642.639199972152712.94239997863773.221699953079223.476900100708013.708300113677983.916500091552734.102200031280524.266200065612794.409800052642824.533899784088134.639699935913094.728400230407714.801300048828124.859399795532234.903999805450444.936200141906744.956900119781494.96729993820194.968299865722664.960800170898444.94560003280644.923699855804444.895599842071534.86219978332524.824100017547614.781799793243414.735899925231934.686800003051764.635200023651128.084913933461449.85746895419542
24-07-20085.9724658552376e-051.84942572305382-18.886266688253732.47696872399352.909100055694584.444099903106695.63140010833742.568200111389163.195399999618533.736599922180184.197299957275394.583700180053714.901400089263925.156400203704835.354199886322025.500400066375735.599999904632575.658100128173835.679299831390385.6677999496465.627900123596195.563099861145025.476900100708015.372499942779545.252799987792975.120299816131594.977499961853034.826499938964844.669199943542484.507199764251714.342199802398684.175399780273444.007999897003173.841000080108643.675299882888793.511699914932253.350800037384032.22799992561342.563899993896482.86689996719363.138400077819823.380000114440923.593800067901613.781699895858763.945800065994264.088200092315674.210999965667724.315999984741214.405000209808354.479899883270264.541999816894534.592899799346924.633900165557864.6661000251774.690499782562264.708199977874764.719900131225594.726399898529054.728400230407714.726399898529054.721000194549564.712500095367434.701399803161624.688099861145024.672800064086914.655799865722664.637400150299072.216700077056882.552999973297122.859600067138673.138099908828743.389800071716313.616100072860723.818700075149543.998800039291384.157999992370614.297599792480474.418900012969974.523300170898444.611999988555914.686100006103524.746900081634524.795300006866464.832399845123294.859200000762944.876399993896484.88509988784794.885900020599374.879700183868414.867000102996834.848599910736084.824999809265144.796800136566164.76450014114384.7286000251774.689400196075444.647500038146979.5152315505385711.0260442204264
23-07-20089.02104160633734e-062.01610242947244-18.876311104872132.48854588942473.077699899673464.5838999748235.702199935913092.736299991607673.358999967575073.891299962997444.340600013732914.713699817657475.017499923706055.258299827575685.44239997863775.575399875640875.66289997100835.709899902343755.721099853515625.700900077819825.653399944305425.582099914550785.490600109100345.381800174713135.258699893951425.123600006103524.978899955749514.826700210571294.668600082397464.506499767303474.341700077056884.175399780273444.008800029754643.842799901962283.678400039672853.516099929809573.356499910354612.397799968719482.73289990425113.033200025558473.300699949264533.537400007247923.745699882507323.927799940109254.086100101470954.222599983215334.339700222015384.439300060272224.523200035095214.593200206756594.650899887084964.697700023651124.734899997711184.763599872589114.784900188446044.79969978332524.80880022048954.812900066375734.812699794769294.80880022048954.801499843597414.791500091552734.778999805450444.764299869537354.747799873352054.72980022430424.710400104522712.384700059890752.720099925994873.024199962615973.298799991607673.545700073242193.766599893569953.963200092315674.137100219726564.289999961853034.423299789428714.538400173187264.636700153350834.719500064849854.788099765777594.84350013732914.886899948120124.91930007934574.941599845886234.954800128936774.959700107574464.956999778747564.947500228881844.931900024414064.910699844360354.88460016250614.854100227355964.819799900054934.781899929046634.741099834442144.69759988784799.8090774019014211.1977581875794
22-07-20081.5735873919334e-092.0150262313771-18.923842638657332.43098006329193.035399913787844.54479980468755.711200237274172.702800035476683.311500072479253.84229993820194.29750013351444.680699825286874.995999813079835.24800014495855.441599845886235.581699848175055.673600196838385.721899986267095.731500148773195.706999778747565.652599811553965.572299957275395.469799995422365.348700046539315.211999893188485.062600135803224.903100013732914.735899925231934.562900066375734.386199951171884.207300186157234.027599811553963.848299980163573.670599937438963.495300054550173.323299884796143.155100107192992.378499984741212.702300071716312.996500015258793.261600017547613.498600006103523.708699941635133.893599987030034.054999828338624.194799900054934.314899921417244.417099952697754.503099918365484.574800014495854.633500099182134.680900096893314.718100070953374.746399879455574.767000198364264.780600070953374.788300037384034.790699958801274.788499832153324.782499790191654.772900104522714.760499954223634.745399951934814.728099822998054.709000110626224.688199996948244.665999889373782.365499973297122.689599990844732.987499952316283.259700059890753.506700038909913.729599952697753.929199934005744.106699943542484.26329994201664.400100231170654.518400192260744.619400024414064.704199790954594.774000167846684.829999923706054.873300075531014.904900074005134.925899982452394.936999797821044.939400196075444.933700084686284.920800209045414.901400089263924.87620019912724.845900058746344.810900211334234.771999835968024.729499816894534.684000015258794.635799884796148.6617327114718510.3130990002278
21-07-20088.97530398256828e-051.98693737931045-18.979335674752332.3513523586242.959700107574464.474500179290775.705999851226812.637500047683723.230499982833863.759900093078614.222799777984624.61859989166264.948400020599375.214799880981455.421500205993655.572500228881845.672399997711185.725900173187265.737800121307375.712800025939945.655499935150155.570199966430665.46089982986455.331500053405765.18550014495855.026000022888184.855999946594244.677999973297124.494400024414064.307199954986574.118199825286873.928900003433233.740799903869633.554899930953983.372200012207033.193700075149543.019799947738652.329200029373172.640000104904172.92740011215213.19009995460513.427700042724613.640399932861333.82899999618533.994699954986574.138899803161624.26329994201664.369400024414064.458799839019784.533400058746344.594500064849854.643700122833254.682199954986574.711500167846684.732399940490724.746200084686284.753600120544434.755499839782714.752600193023684.745600223541264.73500013351444.721300125122074.704800128936774.686100006103524.665400028228764.643000125885014.619200229644782.316699981689452.627899885177612.918800115585333.188299894332893.435899972915653.661400079727173.865000009536744.047299861907964.2088999748234.350599765777594.473499774932864.578700065612794.667099952697754.73990011215214.798299789428714.843200206756594.875800132751464.897200107574464.908199787139894.909900188446044.903100013732914.888700008392334.867499828338624.840199947357184.80760002136234.770100116729744.7286000251774.683400154113774.63509988784794.584099769592297.991461031649569.80430969425833
18-07-20081.15996148267536e-091.97159267497358-18.946859975101632.37804358000072.966500043869024.511199951171885.742599964141852.637300014495853.243799924850463.784300088882454.255599975585944.657100200653084.989999771118165.257199764251715.462500095367435.610300064086915.705399990081795.752900123596195.757800102233895.725299835205085.659900188446045.566299915313725.44880008697515.31129980087285.157400131225594.990499973297124.813399791717534.628900051116944.439400196075444.24679994583134.053100109100343.859699964523323.668100118637083.479300022125243.29430007934573.113899946212772.938800096511842.321399927139282.639499902725222.933300018310553.201499938964843.443599939346313.659899950027473.851300001144414.019000053405764.164500236511234.289500236511234.395699977874764.484899997711184.558700084686284.618899822235114.666900157928474.704100131988534.731900215148934.751299858093264.763400077819824.769199848175054.769400119781494.764900207519534.756199836730964.743899822235114.728499889373784.710499763488774.690299987792974.668099880218514.644199848175054.618899822235112.309000015258792.627399921417242.924900054931643.200099945068363.452500104904173.681999921798713.888700008392334.073200225830084.236299991607674.378900051116944.501900196075444.606699943542484.694200038909914.765699863433844.822299957275394.865300178527834.895599842071534.914500236511234.92299985885624.921999931335454.912399768829354.89519977569584.871200084686284.841199874877934.805799961090094.765699863433844.721600055694584.673900127410894.623199939727784.569900035858157.826744057986939.62274612096669
17-07-20082.50459163577165e-051.95856972344896-18.934638605515432.22395089712652.878799915313724.451399803161625.795199871063232.563899993896483.14960002899173.694499969482424.184700012207034.611899852752694.97219991683965.264900207519535.491600036621095.655700206756595.761400222778325.813899993896485.818500041961675.780900001525885.706399917602545.60039997100835.467899799346925.313499927520755.141399860382084.95569992065434.75960016250614.556499958038334.348800182342534.139200210571293.92939996719363.721400022506713.516599893569953.316099882125853.121000051498412.931900024414062.749700069427492.273699998855592.572200059890752.857199907302863.124200105667113.369899988174443.592799901962283.792299985885623.968499898910524.122200012207034.254700183868414.367599964141854.462299823760994.540599822998054.604199886322024.654600143432624.693399906158454.721799850463874.741300106048584.752900123596194.757699966430664.756499767303474.750199794769294.739500045776374.724999904632574.7072000503544.686699867248544.663799762725834.638800144195564.61219978332524.584199905395512.261699914932252.560600042343142.849100112915043.122999906539923.379100084304813.615499973297123.831099987030034.025100231170654.197700023651124.349299907684334.480400085449224.592100143432624.685200214385994.761000156402594.820700168609624.86539983749394.8963999748234.914800167083744.921899795532234.918799877166754.906400203704834.885799884796144.857900142669684.823500156402594.783599853515624.738800048828124.689799785614014.637199878692634.581699848175054.523600101470957.059589352969399.03836778244358
16-07-20089.33982901069901e-121.88780789120568-18.966741609500732.01913246425452.722399950027474.327700138092045.805200099945072.424099922180182.986599922180183.536999940872194.04920005798344.506199836730964.898300170898445.220900058746345.473299980163575.65770006179815.777999877929695.839300155639655.847400188446045.808499813079835.728899955749515.614500045776375.471099853515625.304100036621095.118299961090094.918200016021734.707799911499024.490499973297124.269299983978274.046999931335453.825599908828743.607100009918213.393100023269653.184600114822392.98289990425112.78850007057192.602099895477292.162699937820432.438999891281132.714299917221072.980099916458133.230400085449223.461199998855593.670300006866463.856699943542484.020400047302254.162199974060064.283299922943124.385200023651124.469600200653084.538000106811524.59229993820194.633999824523934.664599895477294.685400009155274.697800159454354.702899932861334.701600074768074.694799900054934.683199882507324.667699813842774.648700237274174.626800060272224.60239982604984.576000213623054.547699928283694.518000125885012.151799917221072.428400039672852.707000017166142.979500055313113.240200042724613.484800100326543.710599899291993.915899991989144.099800109863284.262100219726564.403100013732914.523499965667724.624100208282474.706099987030034.770599842071534.818999767303474.852600097656254.872600078582764.880300045013434.87699985504154.863800048828124.841800212860114.812099933624274.775599956512454.733200073242194.685699939727784.633999824523934.578599929809574.52019977569584.459400177001956.529582712011038.65264547243441
15-07-20084.11143028069044e-121.87998625817956-19.076648659959631.7089721073362.659100055694584.196899890899665.644000053405762.377700090408332.909199953079223.435199975967413.92849993705754.371399879455574.753399848937995.069300174713135.317999839782715.500899791717535.621600151062015.684800148010255.696199893951425.661499977111825.586800098419195.477900028228765.340400218963625.179500102996834.999899864196784.80609989166264.601900100708014.390799999237064.175700187683113.959199905395513.743499994277953.53040003776553.32150006294253.118000030517582.920900106430052.730999946594242.548799991607672.134599924087522.393599987030032.654099941253662.907599925994873.147500038146973.369899988174443.572099924087523.753099918365483.912499904632574.051099777221684.169700145721444.2697000503544.352799892425544.420400142669684.474100112915044.515500068664554.54600000381474.566999912261964.579599857330324.584899902343754.5838999748234.577400207519534.566299915313724.55119991302494.532599925994874.511099815368654.487100124359134.461100101470954.433199882507324.403900146484382.124000072479252.383199930191042.646800041198732.906399965286253.156100034713753.391400098800663.609299898147583.808099985122683.986599922180184.144499778747564.282100200653084.399799823760994.498499870300294.579100131988534.642799854278564.690899848937994.724400043487554.744800090789794.75320005416874.750800132751464.73869991302494.717999935150154.689700126647954.65479993820194.613999843597414.568299770355224.518400192260744.464799880981454.408299922943124.349299907684336.537057621795598.64083479356621
14-07-20083.91769855820722e-061.95174188051365-18.846757679033331.43372306953062.747699975967414.241199970245365.597099781036382.464999914169312.994499921798713.507600069046023.982199907302864.404099941253664.76499986648565.06129980087285.292699813842775.461200237274175.570499897003175.625400066375735.631100177764895.593200206756595.517499923706055.409500122070315.274400234222415.117000102996834.941899776458744.753300189971924.554599761962894.34919977188114.13999986648563.929300069808963.719199895858763.511499881744383.307699918746953.108900070190432.9161000251772.730099916458132.551399946212772.216799974441532.478800058364872.737699985504152.986299991607673.21959996223453.434200048446663.628299951553343.80119991302493.953099966049194.084599971771244.196899890899664.291299819946294.369400024414064.432799816131594.482900142669684.521200180053714.54920005798344.567999839782714.578800201416024.582600116729744.580399990081794.572999954223634.561200141906744.545400142669684.526400089263924.504600048065194.480400085449224.454100131988534.42619991302494.396900177001952.205300092697142.467600107192992.729599952697752.984400033950813.227099895477293.454200029373173.663399934768683.853300094604494.023200035095214.172900199890144.302800178527834.413599967956544.506100177764894.581200122833254.640200138092044.684199810028084.714399814605714.731999874114994.738100051879884.733900070190434.720499992370614.698900222778324.670000076293954.634799957275394.59399986267094.548399925231934.49879980087284.445700168609624.389699935913094.331399917602546.698976455386288.74176724020696
11-07-20082.86965458515643e-122.07132240317437-18.756733915717231.3893099653642.838900089263924.291299819946295.63189983367922.564199924468993.075599908828743.573600053787234.036099910736084.44880008697514.803500175476075.096000194549565.325699806213385.494400024414065.6052999496465.662799835205085.671899795532235.638100147247315.566599845886235.462900161743165.331999778747565.178599834442145.007299900054934.821899890899664.62620019912724.423200130462654.215899944305424.006599903106693.797499895095833.59030008316043.386600017547613.18752.994100093841552.806999921798712.627000093460082.327300071716312.57960009574892.829799890518193.070699930191043.297300100326543.506299972534183.695699930191043.864799976348884.013599872589114.142799854278564.253399848937994.346600055694584.423799991607674.48670005798344.536600112915044.574900150299074.603000164031984.622099876403814.633299827575684.637599945068364.636000156402594.629199981689454.617899894714364.602799892425544.584400177001954.563300132751464.539700031280524.514100074768074.486800193786624.458000183105472.314500093460082.567199945449832.820399999618533.06739997863773.303299903869633.524699926376343.729000091552733.914900064468384.081500053405764.228799819946294.356999874114994.466499805450444.558199882507324.632999897003174.691899776458744.736100196838384.766799926757814.784999847412114.791800022125244.788499832153324.775899887084964.755199909210214.727200031280524.692800045013434.652900218963624.608099937438964.559100151062014.506700038909914.451300144195564.393400192260746.774723584578878.85651949562776
10-07-20088.81754834715545e-062.00549463244088-18.747991980590130.9357985404372.655699968338014.132400035858155.597899913787842.404400110244752.881299972534183.381099939346313.865499973297124.309000015258794.695799827575685.017499923706055.270800113677985.455999851226815.576399803161625.636600017547615.642399787902835.600100040435795.516300201416025.397099971771245.248700141906745.076799869537354.886400222778324.682300090789794.46850013732914.248700141906744.026000022888183.802999973297123.582099914550783.365000009536743.153199911117552.947999954223632.750299930572512.560699939727782.379699945449832.2072000503542.428600072860722.663800001144412.900599956512453.130100011825563.34610009193423.544600009918213.72340011596683.881599903106694.019299983978274.137100219726564.236199855804444.318099975585944.384300231933594.436399936676034.475900173187264.504300117492684.522999763488774.533199787139894.536099910736084.532499790191654.523499965667724.509799957275394.492099761962894.471000194549564.446899890899664.420499801635744.391900062561044.36170005798344.330100059509282.19560003280642.417299985885622.655299901962282.897900104522713.136600017547613.365099906921393.57899999618533.775300025939943.952399969100954.109300136566164.245900154113774.362299919128424.459499835968024.538199901580814.599599838256844.644899845123294.675499916076664.692599773406984.697500228881844.691400051116944.675600051879884.651100158691414.619100093841554.580500125885014.536200046539314.486999988555914.43380022048954.377200126647954.317800045013434.256199836730966.169809579472088.36074202605658
09-07-20080.0002320229675989691.95724599605498-18.618084769052230.94727704682482.661099910736084.153800010681155.595699787139892.397900104522712.895900011062623.403599977493293.888200044631964.327700138092044.7088999748235.024799823760995.273200035095215.454899787902835.573400020599375.633200168609625.640100002288825.600200176239015.519599914550785.404600143432625.260799884796145.093699932098394.908299922943124.709000110626224.499899864196784.284500122070314.065800189971923.846499919891363.628599882125853.414200067520143.20460009574893.000999927520752.804500102996832.615700006484992.435100078582762.18169999122622.418400049209592.663199901580812.905699968338013.138099908828743.3552999496463.553800106048583.732100009918213.889499902725224.026299953460694.143300056457524.241799831390384.323299884796144.389299869537354.441400051116944.481100082397464.509900093078614.529099941253664.539800167083744.543399810791024.540599822998054.532400131225594.519499778747564.502600193023684.482399940490724.459199905395514.433599948883064.40600013732914.376599788665774.345900058746342.170500040054322.407399892807012.655100107192992.903599977493293.145299911499023.3753.588900089263923.78469991683963.960700035095214.116600036621094.252200126647954.367899894714364.464499950408944.543000221252444.604400157928474.650100231170654.681200027465824.698999881744384.704800128936774.699900150299074.685200214385994.662000179290774.63140010833744.594099998474124.55119991302494.503399848937994.451499938964844.396200180053714.337999820709234.277599811553966.313726489825168.47836392599136
08-07-20081.57934083340541e-051.98073769945824-18.470549533931730.92975822669242.735199928283694.23719978332525.617700099945072.460000038146972.977600097656253.491600036621093.973599910736084.405000209808354.774899959564215.078000068664555.313199996948245.48229980468755.589000225067145.638500213623055.636400222778325.588900089263925.502200126647955.382199764251715.234700202941895.065000057220464.877900123596194.677700042724614.468400001525884.25320005416874.035200119018553.816900014877323.600300073623663.387300014495853.179300069808962.977400064468382.782599925994872.595400094985962.416500091552732.226700067520142.477699995040892.731300115585332.978399991989143.212399959564213.428999900817873.625499963760383.800800085067753.95460009574894.087600231170654.200699806213384.295499801635744.373400211334234.435999870300294.484899997711184.521800041198734.547900199890144.564799785614014.573400020599374.574999809265144.570400238037114.560699939727784.546400070190434.528200149536134.506800174713134.482600212097174.455999851226814.427499771118164.397299766540534.365799903869632.214999914169312.466300010681152.722899913787842.976300001144413.219799995422363.449100017547613.66090011596683.853499889373784.025599956512454.177100181579594.308199882507324.41930007934574.51130008697514.585400104522714.64270019531254.684400081634524.711900234222414.726399898529054.729199886322024.721399784088134.704199790954594.678800106048584.646100044250494.606999874114994.562399864196784.513199806213384.46010017395024.403600215911874.344500064849854.283199787139896.388258697407238.48893749471948
07-07-20080.460690816173281.46571190021873-18.63846359865830.32226170666432.750400066375734.309199810028085.670800209045412.45630002021793.009099960327153.545900106430054.040800094604494.477700233459474.847499847412115.146800041198735.375899791717535.537700176239015.636799812316895.679100036621095.670899868011475.61859989166265.528800010681155.407400131225595.260399818420415.092999935150154.909900188446044.715400218963624.513199806213384.306700229644784.098499774932863.891099929809573.686300039291383.485800027847293.290899991989143.102600097656252.92160010337832.748500108718872.583600044250492.198699951171882.470999956130982.741100072860723.000699996948243.243700027465823.46639990806583.667000055313113.84459996223453.999599933624274.132800102233894.245600223541264.339700222015384.416600227355964.478300094604494.526400089263924.56254.587999820709234.604400157928474.612899780273444.614600181579594.610300064086914.601099967956544.587600231170654.570499897003174.550300121307374.527500152587894.502600193023684.475999832153324.447899818420414.418600082397462.187400102615362.460000038146972.733400106430052.999500036239623.252500057220463.488500118255623.704799890518193.900099992752084.073699951171884.225500106811524.356200218200684.466400146484384.557300090789794.630099773406984.686100006103524.726699829101564.753300189971924.767099857330324.769599914550784.761799812316894.74510002136234.720399856567384.688899993896484.651400089263924.608699798583984.561800003051764.511199951171884.457600116729744.401700019836434.343800067901616.299668942247058.21104150799885
04-07-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20086.230008e-051.944353-18.0142630.883882.823299884796144.361000061035165.664999961853032.519299983978273.085900068283083.618400096893314.099800109863284.519899845123294.873499870300295.159100055694585.378099918365485.533599853515625.630099773406985.672900199890145.667600154876715.619999885559085.535799980163575.420599937438965.279500007629395.117300033569344.938499927520754.747000217437744.546299934387214.339600086212164.129499912261963.918499946594243.708499908447273.501199960708623.298000097274783.099999904632572.908099889755252.723000049591062.545300006866462.242899894714362.529200077056882.805299997329713.065299987792973.305599927902223.52399992942813.719500064849853.891999959945684.042399883270264.171599864959724.281099796295174.372499942779544.447500228881844.507800102233894.554999828338624.590600013732914.615900039672854.632199764251714.640799999237064.642600059509284.638599872589114.629499912261964.616000175476074.598899841308594.578499794006354.555500030517584.530200004577644.502999782562264.47419977188114.443999767303472.23119997978212.517899990081792.797199964523323.063899993896483.314199924468993.545500040054323.756500005722053.946199893951424.114500045776374.261700153350834.388400077819824.495600223541264.584099769592294.655300140380864.710299968719484.750400066375734.776899814605714.790900230407714.793700218200684.786399841308594.769999980926514.745699882507324.714300155639654.676799774169924.633900165557864.586400032043464.534999847412114.4802999496464.422900199890144.363200187683116.779278.794094
02-07-20082.12041908733909e-051.99631493174442-18.060102334715230.82895623718452.865900039672854.352499961853035.603799819946292.567199945449833.121000051498413.636600017547614.100100040435794.50320005416874.841899871826175.115600109100345.32579994201665.475699901580815.569499969482425.612299919128425.609300136566165.565899848937995.487400054931645.379099845886235.245600223541265.091599941253664.921199798583984.738100051879884.545599937438964.346799850463874.144199848175053.94009995460513.736399888992313.534800052642823.336699962615973.143100023269652.954900026321412.773000001907352.597899913787842.29430007934572.576200008392332.845799922943123.098299980163573.330899953842163.541699886322023.730200052261353.896500110626224.041299819946294.165900230407714.271699905395514.360099792480474.432799816131594.491399765014654.537399768829354.572199821472174.597099781036384.613500118255624.622200012207034.624400138854984.620999813079834.612599849700934.599899768829354.583600044250494.564300060272224.542200088500984.517899990081794.491700172424324.463900089263924.434700012207032.28209996223452.564300060272222.83710002899173.09610009193423.338299989700323.561599969863893.764800071716313.947400093078614.109399795532234.25120019912724.373400211334234.476799964904794.56254.631499767303474.685100078582764.724500179290774.750699996948244.764900207519534.768400192260744.762100219726564.747099876403814.724299907684334.694600105285644.658999919891364.618000030517584.572500228881844.523099899291994.470499992370614.415100097656254.357399940490726.988734871377758.96242288442201
01-07-20081.87068519761449e-092.03975141668896-18.023965691826730.84023834755722.888799905776984.371399879455575.645500183105472.594399929046633.140100002288823.652899980545044.117199897766114.52339982986454.866399765014655.144899845123295.359899997711185.514299869537355.611999988555915.657999992370615.657499790191655.615900039672855.538499832153325.43060016632085.297100067138675.142499923706054.971000194549564.786499977111824.59229993820194.391600131988534.186900138854983.980600118637083.774699926376343.570800065994263.370300054550173.174400091171262.98410010337832.799999952316282.622800111770632.329299926757812.605200052261352.871000051498413.121500015258793.353199958801273.563899993896483.753000020980833.920099973678594.066100120544434.191899776458744.298799991607674.388400077819824.46210002899174.521699905395514.568600177764894.604100227355964.629799842834474.646699905395514.655900001525884.658599853515624.655499935150154.647399902343754.635000228881844.618899822235114.599699974060064.577799797058114.553599834442144.527500152587894.499800205230714.470600128173832.316600084304812.59290003776552.861900091171263.118799924850463.360100030899053.583499908447273.787400007247923.971199989318854.13460016250614.277900218963624.401700019836434.506700038909914.593800067901614.664299964904794.719099998474124.759500026702884.78669977188114.801799774169924.805900096893314.800099849700934.785399913787844.762899875640874.733399868011474.697700023651124.656700134277344.611100196838384.561500072479254.508500099182134.452700138092044.3947000503546.930380764805098.95497936806576
30-06-20080.000153991188298361.97470347534674-17.861060349286630.90789859472442.918600082397464.375699996948245.556700229644782.60680007934573.18000006675723.689800024032594.134399890899664.513899803161624.829999923706055.085400104522715.283699989318855.428999900817875.525700092315675.578199863433845.591199874877935.568999767303475.515900135040285.436100006103525.333399772644045.211299896240235.073100090026864.921899795532234.760300159454354.59079980850224.415699958801274.236800193786624.055900096893313.874500036239623.693799972534183.515000104904173.338999986648563.166599988937382.998500108718872.307800054550172.608999967575072.886800050735473.140199899673463.368999958038333.57380008697513.755399942398073.914999961853034.053999900817874.173900127410894.276299953460694.362800121307374.434999942779544.494400024414064.542200088500984.579899787902834.60850000381474.629199981689454.642899990081794.650400161743164.652599811553964.650199890136724.643599987030034.633600234985354.620500087738044.60480022430424.586800098419194.566899776458744.545300006866464.522200107574462.295500040054322.596999883651732.878099918365483.138000011444093.376300096511843.593100070953373.788800001144413.963799953460694.118999958038334.255199909210214.373400211334234.474599838256844.559899806976324.630199909210214.686800003051764.730500221252444.762400150299074.783599853515624.794899940490724.797299861907964.791500091552734.778399944305424.758800029754644.733300209045414.70249986648564.667200088500984.627799987792974.584899902343754.539000034332284.49039983749398.136786340131159.98045781200861
27-06-20080.0001911911381893471.93049853209056-17.780318995176730.98652287449542.94239997863774.388800144195565.495399951934812.617199897766113.212300062179573.722899913787844.155799865722664.517499923706054.814099788665775.051599979400635.235700130462655.37179994583135.464700222015385.519199848175055.539599895477295.530000209808355.493999958038335.435200214385995.356500148773195.260900020599375.151100158691415.029200077056884.89760017395024.757999897003174.612400054931644.461999893188484.308499813079834.152900218963623.996400117874153.839799880981453.684099912643433.529900074005133.377799987792972.293900012969972.61369991302492.901000022888183.15770006179813.385600090026863.586899995803833.763600111007693.9177999496464.051599979400634.166999816894534.265699863433844.349500179290774.420000076293954.4786000251774.526800155639654.565599918365484.596199989318854.619599819183354.636600017547614.647999763488774.654500007629394.656700134277344.655099868774414.650199890136724.642499923706054.632299900054934.619999885559084.605700016021734.589900016784674.57259988784792.281800031661992.601900100708012.892699956893923.155999898910523.39319992065433.60619997978213.796400070190433.96530008316044.114399909973144.245200157165534.358799934387214.456600189208984.539700031280524.609300136566164.666399955749514.71210002899174.747300148010254.772799968719484.789599895477294.798299789428714.79969978332524.794499874114994.783400058746344.766799926757814.745399951934814.719600200653084.689899921417244.656700134277344.620500087738044.5816001892089810.127931848759511.5593564435272
26-06-20085.33996946945358e-051.92791326663138-17.657537485296731.11715906054162.99250006675724.486499786376955.592599868774412.652299880981453.274399995803833.803299903869634.247799873352054.616000175476074.915400028228765.152999877929695.335299968719485.468200206756595.557300090789795.607600212097175.62379980087285.61000013351445.570199966430665.507800102233895.426000118255625.327799797058115.21579980850225.092199802398684.959199905395514.818799972534184.67250013351444.521800041198734.368199825286874.212699890136724.056499958038333.900300025939943.74510002136233.59139990806583.439800024032592.311300039291382.647099971771242.947099924087523.213500022888183.44880008697513.655499935150153.836100101470953.993099927902224.12869977951054.24510002136234.344299793243414.428299903869634.498700141906744.557000160217294.604700088500984.643099784851074.673200130462654.696000099182134.712600231170654.723499774932864.729599952697754.731400012969974.729599952697754.724500179290774.716599941253664.706200122833254.693799972534184.679500102996834.663599967956544.6463999748232.299099922180182.635299921035772.938899993896483.212199926376343.457400083541873.676300048828123.871000051498414.043200016021734.194600105285644.326700210571294.44119977951054.539299964904794.622300148010254.691599845886234.748199939727784.793200016021734.827600002288824.85239982604984.868299961090094.87620019912724.876800060272224.870900154113774.859000205993654.841800212860114.819699764251714.793399810791024.763199806213384.729599952697754.692999839782714.6536998748779310.674059522075111.9055694355869
25-06-20081.5953683330242e-052.07009241625167-17.738442703346231.02951407719243.117300033569344.565599918365485.603099822998052.782200098037723.390100002288823.90389990806584.332799911499024.685599803924564.97020006179815.193699836730965.362899780273445.483900070190435.562200069427495.602900028228765.610700130462655.589799880981455.543900012969975.47660017013555.390999794006355.289800167083745.175499916076665.050600051879884.916900157928474.776299953460694.630400180816654.480700016021734.328299999237064.174399852752694.019999980926513.865900039672853.712800025939943.561500072479253.412300109863282.449100017547612.778300046920783.071099996566773.330199956893923.558099985122683.75749993324283.93109989166264.081299781799324.210599899291994.321000099182134.414700031280524.49359989166264.55929994583134.613399982452394.657199859619144.691899776458744.718800067901614.73869991302494.752600193023684.761099815368654.76499986648564.764900207519534.76130008697514.754600048065194.745200157165534.733600139617924.719900131225594.704599857330324.687699794769294.669600009918212.435300111770632.764899969100953.061399936676033.327300071716313.564899921417243.776299953460693.963500022888184.128399848937994.272699832916264.397999763488774.506000041961674.597899913787844.675199985504154.738999843597414.790599822998054.830900192260744.860899925231934.881599903106694.893799781799324.89839982986454.895899772644044.887199878692634.872799873352054.853300094604494.829199790954594.801000118255624.769299983978274.734300136566164.696400165557864.6560997962951711.064376769865112.1299485521769
24-06-20089.84922069408383e-062.12690911029368-17.813427961412830.94772369502963.127399921417244.520999908447275.55289983749392.805900096893313.387300014495853.880700111389164.294700145721444.637300014495854.915900230407715.137199878692635.307499885559085.432199954986575.51649999618535.565199851989755.582499980926515.572299957275395.538000106811525.482800006866465.409800052642825.321300029754645.219799995422365.107500076293954.986100196838384.857399940490724.722899913787844.584000110626224.441899776458744.29750013351444.151899814605714.006000041961673.860300064086913.715600013732913.572299957275392.48930001258852.803600072860723.0838999748233.332499980926513.551899909973143.744499921798713.912800073623664.059100151062014.18550014495854.29430007934574.387100219726564.46579980850224.531899929046634.586800098419194.631999969482424.668399810791024.69710016250614.719200134277344.735300064086914.746200084686284.752600193023684.755000114440924.753900051116944.749800205230714.74310016632084.734000205993654.722899913787844.71010017395024.695799827575684.680200099945072.474999904632572.789700031280523.073400020599373.328599929809573.557199954986573.761199951171883.942600011825564.103099822998054.244299888610844.367599964141854.474500179290774.566299915313724.644299983978274.709499835968024.763000011444094.805799961090094.838799953460694.862800121307374.87869977951054.887100219726564.888800144195564.884300231933594.874300003051764.859300136566164.839700222015384.815999984741214.788700103759774.758200168609624.724699974060064.688700199127211.963111992976812.9057841446357
23-06-20082.75285363549438e-052.25129904616563-17.851556066241630.90906316042413.254199981689454.630700111389165.610400199890142.931600093841553.510799884796143.999200105667114.406099796295174.740200042724615.009099960327155.220099925994875.379600048065195.493500232696535.567100048065195.6052999496465.612400054931645.592400074005135.548999786376955.485199928283695.404200077056885.308400154113775.20030021667485.081900119781494.955100059509284.821599960327154.682899951934814.540299892425544.394999980926514.24800014495854.100200176239013.952500104904173.805399894714363.65969991683963.515799999237062.616199970245362.930299997329713.209199905395513.455499887466433.671900033950813.861000061035164.025499820709234.1677999496464.290100097656254.394599914550784.483300209045414.557899951934814.619999885559084.671199798583984.712600231170654.745600223541264.770999908447274.78989982604984.802999973297124.811100006103524.814799785614014.814700126647954.811200141906744.804900169372564.79600000381474.784900188446044.771999835968024.757400035858154.741399765014654.72419977188112.600300073623662.914799928665163.197200059890753.450200080871583.675899982452393.876600027084354.054100036621094.210299968719484.347000122070314.465600013732914.567699909210214.654699802398684.727700233459474.788099765777594.836800098419194.874899864196784.90329980850224.922800064086914.93429994583134.938600063323974.936200141906744.92789983749394.91410017013554.895500183105474.872600078582764.845699787139894.815400123596194.781899929046634.745699882507324.7070999145507812.189657990560412.9671878394426
20-06-20084.60475703609366e-062.14180119999777-17.704098713507731.06198019467663.170799970626834.602799892425545.644599914550782.840100049972533.438199996948243.945399999618534.370399951934814.721199989318855.005199909210215.229400157928475.400100231170655.523099899291995.603799819946295.647099971771245.657499790191655.639100074768075.595699787139895.530600070953375.446899890899665.347400188446045.234600067138675.110700130462654.977900028228764.837900161743164.692299842834474.542600154876714.38999986648564.235700130462654.08069992065433.925800085067753.771800041198733.619299888610843.468899965286252.514300107955932.837599992752083.125799894332893.381299972534183.606400012969973.803800106048583.975899934768684.125100135803224.25369977951054.363900184631354.457499980926514.536399841308594.602300167083744.656599998474124.70079994201664.735899925231934.763199806213384.783599853515624.797900199890144.806900024414064.811200141906744.811500072479254.808300018310554.802000045776374.793000221252444.781700134277344.768400192260744.753399848937994.736899852752694.719099998474122.499700069427492.823400020599373.115299940109253.377500057220463.612400054931643.821700096130374.007500171661384.171400070190434.315199851989754.440299987792974.548299789428714.640500068664554.718200206756594.782599925994874.834700107574464.875699996948244.906400203704834.92789983749394.940800189971924.946000099182134.944200038909914.936100006103524.922200202941894.90329980850224.879600048065194.851900100708014.820499897003174.785799980163574.748199939727784.7080001831054710.939873434486512.1064211377306
19-06-20084.86085094777953e-052.24354651799232-17.812648365797230.94669784307963.271800041198734.679299831390385.678599834442142.941600084304813.534899950027474.034399986267094.450099945068364.790900230407715.065100193023685.280099868774415.442699909210215.558899879455575.634300231933595.673900127410895.682099819183355.663099765777595.620399951934815.557400226593025.477000236511235.38189983367925.274400234222415.156599998474125.030399799346924.897500038146974.759399890899664.617400169372564.472700119018554.326200008392334.178999900817874.031700134277343.88509988784793.739700078964233.59610009193422.617700099945072.939699888229373.225300073623663.477200031280523.698400020599373.891599893569954.059400081634524.204500198364264.329199790954594.435800075531014.526199817657474.602200031280524.665699958801274.717899799346924.760399818420414.794199943542484.820499897003174.840099811553964.854000091552734.862699985504154.867099761962894.867599964141854.864799976348884.859000205993654.850800037384034.84030008316044.828000068664554.814000129699714.798600196838384.782000064849852.601799964904792.92420005798343.213500022888183.472300052642823.703099966049193.908099889755254.089399814605714.248899936676034.388400077819824.50960016250614.613900184631354.702799797058114.777500152587894.839399814605714.88950014114384.928800106048584.958300113677984.978899955749514.991399765014654.996500015258794.994999885559084.987400054931644.974500179290774.956600189208984.93429994583134.908100128173834.878300189971924.845499992370614.809899806976324.7718000411987313.298507372411313.6781172042187
18-06-20080.0001003401658842892.14412315541371-17.773806430624830.98619457639873.17680001258854.602700233459475.641699790954592.845799922943123.444000005722053.949399948120124.371699810028084.719699859619145.001599788665775.224400043487555.394899845123295.519100189208985.602300167083745.649499893188485.665100097656255.653100013732915.617199897766115.56050014495855.486100196838385.396500110626225.294199943542485.181200027465825.059400081634524.930500030517584.79600000381474.657299995422364.515500068664554.371600151062014.22660017013554.081200122833253.936199903488163.792200088500983.649699926376342.518699884414672.84290003776553.131000041961673.385799884796143.610100030899053.806499958038333.977799892425544.12620019912724.254300117492684.364200115203864.457799911499024.537000179290774.603499889373784.658599853515624.703800201416024.740300178527834.769100189208984.7911000251774.807199954986574.818099975585944.824500083923344.82700014114384.826000213623054.822000026702884.815400123596194.806499958038334.795700073242194.783100128173834.769100189208984.75369977951052.504100084304812.828599929809573.120399951934813.381999969482423.615900039672853.824300050735474.008999824523934.172100067138674.315299987792974.440100193023684.548200130462654.640799999237064.719299793243414.784900188446044.838600158691414.88140010833744.914500236511234.938399791717534.954199790954594.962600231170654.96409988403324.959599971771244.949500083923344.93429994583134.914700031280524.890999794006354.86369991302494.833199977874764.799799919128424.7638001441955613.331116293842413.7643684998756
17-06-20085.16766935838662e-122.17224714435913-17.75634791472331.00309142862813.242100000381474.702700138092045.730400085449222.900000095367433.517400026321414.036099910736084.466899871826174.81939983367925.102300167083745.323500156402595.490099906921395.608699798583985.684999942779545.724299907684335.731299877166755.710299968719485.664999961853035.598999977111825.515299797058115.416600227355965.305399894714365.183899879455575.053999900817874.917500019073494.77580022811894.630300045013434.48229980468754.332799911499024.18260002136234.032599925994873.883399963378913.735699892044073.589900016784672.560899972915652.896300077438353.193399906158453.455199956893923.684700012207033.884900093078614.058700084686284.208600044250494.337299823760994.44710016250614.540200233459474.618400096893314.683499813079834.736999988555914.780499935150154.815000057220464.841800212860114.861800193786624.875800132751464.884699821472174.888999938964844.88950014114384.886499881744384.880599975585944.872099876403814.861299991607674.848700046539314.834400177001954.818699836730964.801799774169922.545799970626832.881599903106693.18260002136233.451499938964843.691099882125853.903599977493294.091400146484384.256299972534184.400400161743164.525400161743164.632900238037114.724299907684334.801099777221684.864600181579594.915900230407714.955999851226814.986100196838385.006999969482425.019499778747565.024499893188485.022699832916265.014699935913095.00120019912724.982600212097174.959599971771244.93260002136234.902100086212164.868400096893314.831799983978274.7929000854492213.869527016965713.9404830365854
16-06-20080.7070332258683381.55842296533383-18.46499107667230.29279454165063.316099882125854.728099822998055.684999942779542.980099916458133.582600116729744.085400104522714.499800205230714.836100101470955.103400230407715.309999942779545.463200092315675.569799900054935.635799884796145.666399955749515.666500091552735.640299797058115.591800212860115.524099826812745.440499782562265.343599796295175.235700130462655.118999958038334.995299816131594.866199970245364.733300209045414.597599983215334.460400104522714.32259988784794.184999942779544.048299789428713.913000106811523.77979993820193.64899992942812.648900032043462.977299928665163.266900062561043.521100044250493.742899894714363.935600042343144.102099895477294.245299816131594.367599964141854.471399784088134.559000015258794.632199764251714.692900180816654.742499828338624.782400131225594.813899993896484.837999820709234.855700016021734.867800235748294.875199794769294.878300189971924.877799987792974.874199867248544.867899894714364.859200000762944.848599910736084.836299896240234.822500228881844.807499885559084.791399955749512.632699966430662.961400032043463.25489997863773.516000032424933.747600078582763.952199935913094.132100105285644.289400100708014.42619991302494.544199943542484.644999980926514.730400085449224.801499843597414.859799861907964.90649986267094.942500114440924.96899986267094.986899852752694.9969000816345254.996699810028084.987800121307374.973800182342534.95520019531254.932700157165534.906599998474124.877299785614014.845300197601324.810800075531014.7743000984191913.217715954829713.2272888092523
13-06-20080.6886801106189461.60434324301618-18.446339319672730.31253956307513.333199977874764.735799789428715.697199821472172.999900102615363.596800088882454.095799922943124.507999897003174.843200206756595.110400199890145.317699909210215.472300052642825.580599784851075.648600101470955.681600093841555.684100151062015.660399913787845.614200115203865.548999786376955.467599868774415.372799873352055.266900062561045.151999950408945.030000209808354.902400016784674.770699977874764.636099815368654.499800205230714.362599849700934.225500106811524.08909988403323.95399999618533.820699930191043.689699888229372.672699928283692.997800111770633.284800052642823.536900043487553.757200002670293.94880008697514.114600181579594.257199764251714.379300117492684.483200073242194.570899963378914.644400119781494.705299854278564.755300045013434.795700073242194.827700138092044.852300167083744.870600223541264.883299827575684.891099929809574.894800186157234.894800186157234.891699790954594.885900020599374.877799987792974.867599964141854.855700016021734.842400074005134.827799797058114.812200069427492.656199932098392.981600046157843.272399902343753.531500101089483.761499881744383.964900016784674.144000053405764.300899982452394.43754.555500030517584.656599998474124.742300033569344.814000129699714.87300014495854.920300006866464.957099914550784.984399795532235.003099918365485.013999938964845.017899990081795.015399932861335.007299900054934.994100093841554.976399898529054.954599857330324.929100036621094.900599956512454.869200229644784.835299968719484.7993001937866213.403995280193413.3999588782569
12-06-20085.67595570108233e-062.29822850711274-17.788900590374130.97513280430423.292299985885624.665900230407715.668300151824952.971400022506713.546400070190434.032800197601324.439799785614014.775599956512455.047599792480475.26280021667485.427299976348885.546800136566165.626500129699715.671100139617925.684800148010255.671400070190435.634500026702885.577199935913095.502399921417245.412499904632575.309999942779545.196800231933595.074800014495854.945799827575684.811100006103524.672100067138674.530000209808354.385700225830084.240300178527834.094399929046633.948899984359743.804199934005743.661099910736082.659899950027472.971199989318853.248100042343143.493099927902223.7088999748233.898000001907354.062900066375734.205900192260744.329199790954594.434999942779544.525100231170654.601299762725834.665100097656254.717999935150154.76130008697514.79600000381474.823200225830084.843900203704834.858799934387214.868700027465824.874199867248544.875800132751464.874000072479254.869299888610844.862100124359134.852600097656254.841199874877934.828199863433844.81370019912724.797900199890142.643500089645392.955100059509283.235599994659423.487299919128423.712500095367433.913199901580814.091300010681154.248499870300294.386499881744384.506800174713134.610899925231934.699999809265144.775400161743164.838200092315674.88950014114384.930200099945074.961299896240234.983600139617924.997799873352055.004799842834475.005000114440924.999300003051764.988100051879884.972000122070314.951399803161624.926899909973144.898799896240234.867400169372564.833300113677984.7965998649597212.663425288912613.396964021886
11-06-20089.45030971507424e-062.13124074947616-17.632462786256331.14096267330593.097700119018554.524899959564215.676499843597412.781800031661993.355900049209593.856699943542484.287600040435794.65280008316044.956500053405765.203199863433845.397200107574465.543200016021735.645400047302255.708099842071535.735300064086915.730999946594245.698599815368655.641699790954595.563499927520755.466899871826175.354499816894535.229000091552735.092500209808354.947199821472174.794899940490724.637300014495854.475999832153324.312099933624274.147099971771243.98180007934573.817199945449833.654099941253663.493200063705442.477200031280522.782900094985963.060499906539923.310800075531013.535000085830693.734400033950813.910700082778934.065599918365484.200600147247314.317699909210214.418300151824954.504099845886234.576499938964844.637000083923344.686900138854984.727200031280524.759200096130374.783800125122074.801700115203864.814000129699714.821100234985354.823900222778324.822700023651124.818099975585944.810599803924564.800499916076664.788199901580814.773900032043464.757900238037114.740499973297122.463000059127812.769000053405763.050100088119513.306999921798713.540699958801273.752199888229373.942500114440924.112800121307374.263999938964844.397399902343754.513999938964844.614799976348884.701099872589114.773600101470954.833499908447274.881700038909914.919000148773194.946400165557864.964700222015384.974500179290774.976699829101564.971899986267094.960800170898444.943999767303474.921999931335454.895400047302254.864600181579594.830100059509284.792399883270264.751699924468999.5238956254130211.2639783002906
10-06-20081.17986128438712e-052.21100381677893-17.714530191855131.05006745885313.152400016784674.532199859619145.635700225830082.844199895858763.401200056076053.88569998741154.301599979400634.653200149536134.945000171661385.181499958038335.367099761962895.506199836730965.603199958801275.662199974060065.686999797821045.681499958038335.649000167846685.592999935150155.516300201416025.421999931335455.312399864196785.190199851989755.057300090789794.915800094604494.767600059509284.614099979400634.456799983978274.297100067138674.136000156402593.974600076675423.813800096511843.654299974441533.49679994583132.54920005798342.846299886703493.115499973297123.357800006866463.574500083923343.76710009574893.937200069427494.086400032043464.216499805450444.329100131988534.425799846649174.508200168609624.577799797058114.635799884796144.683599948883064.72219991683964.752699851989754.776000022888184.793099880218514.804500102996834.810999870300294.813300132751464.811699867248544.806900024414064.79920005798344.78910017013554.776700019836434.762400150299074.746500015258794.729199886322022.534100055694582.831500053405763.104099988937383.352900028228763.578799962997443.782999992370613.966500043869024.130499839782714.276000022888184.404300212860114.516200065612794.612999916076664.69560003280644.76499986648564.822199821472174.868000030517584.903500080108644.929299831390384.946300029754644.95520019531254.956699848175054.951499938964844.940199851989754.923399925231934.901500225067144.875199794769294.844799995422364.810800075531014.773700237274174.733799934387219.7501021419871911.4326383128088
09-06-20083.92390139500873e-092.07833296086295-17.747652238459630.9851453001672.984800100326544.422900199890145.649300098419192.68169999122623.237200021743773.737799882888794.179800033569344.561699867248544.883800029754645.147900104522715.356599807739265.51329994201665.621699810028085.685999870300295.710299968719485.69880008697515.655600070953375.584700107574465.489799976348885.374499797821045.24189996719365.09520006179814.937099933624274.770100116729744.596399784088134.418099880218514.236899852752694.05439996719363.871999979019173.690900087356573.512099981307983.336299896240233.164499998092652.39700007438662.686800003051762.95630002021793.204200029373173.429699897766113.632899999618533.814199924468993.974600076675424.115099906921394.237100124359134.342100143432624.431399822235114.506499767303474.568799972534184.619599819183354.660099983215334.691599845886234.715000152587894.731299877166754.741399765014654.745999813079834.745800018310554.741499900817874.73350000381474.722400188446044.708600044250494.69239997863774.67420005798344.654300212860114.632800102233892.383699893951422.673700094223022.946599960327153.200900077819823.435800075531013.651099920272833.846800088882454.022999763488774.180399894714364.319499969482424.441100120544434.546100139617924.635399818420414.710000038146974.770800113677984.81890010833744.855000019073494.880300045013434.895500183105474.90159988403324.899300098419194.88950014114384.872900009155274.850200176239014.822000026702884.789000034332284.751699924468994.710599899291994.666200160980224.618999958038338.1616320866119610.1478399066349
06-06-20082.88731077806151e-081.81608653743288-17.624946090463830.99547083826052.713700056076054.343599796295175.827799797058112.401400089263922.989200115203863.550299882888794.065100193023684.521200180053714.911600112915045.233799934387215.487999916076665.676499843597415.803500175476075.87379980087285.892799854278565.866399765014655.800099849700935.699699878692635.570400238037115.417200088500985.244699954986575.057099819183354.858099937438964.651000022888184.438899993896484.22419977188114.009200096130373.795700073242193.585400104522713.379400014877323.178900003433232.984699964523322.797399997711182.117399930953982.411799907684332.69880008697512.971899986267093.226599931716923.460099935531623.670900106430053.858599901199344.023700237274174.166900157928474.289700031280524.393599987030034.4802999496464.551300048828124.60850000381474.653200149536134.686900138854984.711100101470954.726799964904794.735199928283694.737299919128424.733799934387214.725599765777594.713399887084964.69759988784794.678899765014654.657499790191654.634099960327154.608799934387214.581900119781492.107100009918212.401799917221072.692199945449832.97219991683963.237400054931643.484800100326543.712500095367433.919199943542484.104599952697754.268599987030034.411799907684334.53469991683964.638500213623054.723999977111824.792600154876714.845399856567384.883600234985354.908599853515624.921400070190434.923200130462654.915200233459474.89839982986454.87379980087284.842199802398684.804599761962894.761799812316894.714399814605714.663099765777594.60850000381474.551300048828126.799348731716419.03430022508993
05-06-20081.09092680403243e-071.84709767013094-16.93420553427630.74720379566342.847899913787844.491799831390385.891399860382082.512200117111213.137700080871583.709000110626224.21729993820194.657899856567385.029099941253665.331900119781495.568699836730965.743500232696535.860700130462655.925499916076665.942999839782715.918700218200685.857699871063235.76499986648565.645400047302255.503399848937995.342899799346925.167699813842774.981200218200684.786300182342534.585700035095214.381800174713134.176499843597413.971699953079223.76880002021793.569099903106693.373699903488163.183300018310552.998699903488162.193200111389162.516200065612792.820100069046023.101599931716923.358999967575073.591300010681153.79859995841983.981699943542484.141600131988534.27979993820194.397999763488774.497900009155274.581299781799324.649700164794924.704899787902834.748300075531014.781400203704834.805399894714364.821400165557864.830399990081794.833399772644044.831200122833254.824399948120124.813799858093264.799799919128424.782899856567384.763500213623054.742000102996834.718699932098394.69390010833742.182199954986572.505599975585942.81310009956363.101999998092653.370300054550173.616800069808963.841000080108644.0427999496464.222599983215334.381000041961674.518899917602544.637100219726564.736899852752694.819300174713134.885600090026864.936999797821044.974599838256844.999599933624275.013100147247315.016200065612795.009900093078614.995200157165534.973000049591064.944099903106694.909299850463874.869299888610844.824800014495854.776500225067144.724800109863284.670300006866467.346881945952469.5050225025056
04-06-20082.53436688952095e-081.81370637228012-16.870357655238230.56903760342.786700010299684.396299839019785.809100151062012.460200071334843.069400072097783.627799987792974.126800060272224.561999797821044.931399822235115.235799789428715.477300167083745.659100055694585.785500049591065.861000061035165.890500068664555.878900051116945.831099987030035.751699924468995.645299911499025.515999794006355.367700099945075.204100131988535.02829980850224.843200206756594.65159988403324.45569992065434.257500171661384.05880022048953.861000061035163.665600061416633.473599910736083.28590011596683.103100061416632.149899959564212.464200019836432.760400056838993.035599946975713.28789997100833.51649999618533.721299886703493.902899980545044.062399864196784.201000213623054.320199966430664.421700000762944.506999969482424.577799797058114.635600090026864.681700229644784.717599868774414.744500160217294.763400077819824.775300025939944.781199932098394.781799793243414.77780008316044.769800186157234.758399963378914.743999958038334.727099895477294.708000183105474.686999797821044.664400100708012.139300107955932.453900098800662.753700017929083.03590011596683.298700094223023.540899991989143.762099981307983.961999893188484.140999794006354.299600124359134.438499927520754.558599948883064.660799980163574.74630022048954.81619977951054.871399879455574.913199901580814.942699909210214.960800170898444.968599796295174.967100143432624.957099914550784.939599990844734.915299892425544.885000228881844.849400043487554.809199810028084.764900207519534.717100143432624.666399955749517.527082302556869.73120247202457
03-06-20085.87073580026214e-051.76528808744289-16.873846322512830.42002479862552.747200012207034.330500125885015.699200153350832.421099901199343.029099941253663.579999923706054.068299770355224.491700172424324.849800109863285.144299983978275.377900123596195.554100036621095.677299976348885.75199985504155.78270006179815.774300098419195.731299877166755.658199787139895.559100151062015.438000202178965.298500061035165.144000053405764.977600097656254.801899909973144.619500160217294.432400226593024.242800235748294.052100181579593.861999988555913.67359995841983.488100051879883.306200027465823.128799915313722.106899976730352.422899961471562.718300104141242.990799903869633.239500045776373.463999986648563.664700031280523.842400074005133.998300075531014.133800029754644.250500202178964.349899768829354.433700084686284.503399848937994.560400009155274.606299877166754.642199993133544.66930007934574.688600063323974.701200008392334.707799911499024.709300041198734.706299781799324.699399948120124.689099788665774.675799846649174.659999847412114.642099857330324.622300148010254.600900173187262.096699953079222.413100004196172.711899995803832.991300106048583.250099897384643.487799882888793.704200029373173.899399995803834.073999881744384.2286000251774.363999843597414.481299877166754.581299781799324.665200233459474.733900070190434.788700103759774.830599784851074.86049985885624.879600048065194.888700008392334.888800144195564.880700111389164.865300178527834.843299865722664.815499782562264.782499790191654.744900226593024.703299999237064.658199787139894.610199928283697.804980404229239.92994127411757
02-06-20080.0001443941083020421.74565958999862-16.687914303584630.6141426009862.836899995803834.423099994659425.680099964141852.487099885940553.133899927139283.692500114440924.16930007934574.57060003280644.902599811553965.171299934387215.382400035858155.541500091552735.653699874877935.724100112915045.757100105285645.757199764251715.728199958801275.673900127410895.597700119018555.502600193023685.391600131988535.267099857330325.131599903106694.987100124359134.835599899291994.678800106048584.518099784851074.355000019073494.190499782562264.02580022811893.861799955368043.699199914932253.538800001144412.134900093078612.481300115585332.793900012969973.074199914932253.324100017547613.545500040054323.740600109100343.911499977111824.060299873352054.189099788665774.299799919128424.394400119781494.474400043487554.541500091552734.597099781036384.642499923706054.678899765014654.707499980926514.729000091552734.744500160217294.754499912261964.759900093078614.761199951171884.758800029754644.753399848937994.745200157165534.734700202941894.722099781036384.70769977569584.691800117492682.124599933624272.471400022506712.787699937820433.075099945068363.335299968719483.569799900054933.780100107192993.967799901962284.134200096130374.280900001525884.40920019149784.520400047302254.615799903869634.696400165557864.763500213623054.818099975585944.861299991607674.893899917602544.916900157928474.931000232696534.937200069427494.935999870300294.928299903869634.914500236511234.895400047302254.871500015258794.843200206756594.811100006103524.775499820709234.736999988555919.8131952833838111.4698486090807
30-05-20086.48215349227549e-051.86515429893747-16.721192787639930.57652078886372.972899913787844.537000179290775.708600044250492.619400024414063.268399953842163.821599960327154.287600040435794.674600124359134.990200042724615.241499900817875.435100078582765.577199935913095.673500061035165.729199886322025.749100208282475.737599849700935.698699951171885.636099815368655.553199768066415.453000068664555.338099956512455.211100101470955.074299812316894.929500102996834.778500080108644.623099803924564.464399814605714.303800106048584.142399787902833.980999946594243.820699930191043.661900043487553.505399942398072.263099908828742.613100051879882.926100015640263.204499959945683.450700044631963.667200088500983.856600046157844.021299839019784.163700103759774.286099910736084.390600204467774.479100227355964.553400039672854.615099906921394.665800094604494.706600189208984.738900184631354.763500213623054.781599998474124.793900012969974.801099777221684.803899765014654.802800178527834.798399925231934.790999889373784.781199932098394.769100189208984.755199909210214.739600181579594.722599983215332.251399993896482.601799964904792.918800115585333.204499959945683.460999965667723.690500020980833.894900083541874.075900077819824.235199928283694.374599933624274.495500087738044.599400043487554.687600135803224.76130008697514.821899890899664.870299816131594.907599925994874.934700012207034.952700138092044.962200164794924.96409988403324.959099769592294.947899818420414.93109989166264.90920019149784.882800102233894.85239982604984.818399906158454.781300067901614.7413001060485810.406037474651811.7784201675021
29-05-20089.1064760019183e-061.84605243871909-16.718159884982930.57181021485142.985300064086914.56619977951055.727900028228762.623899936676033.286999940872193.847500085830694.316100120544434.702799797058115.016399860382085.265100002288825.456299781799325.596600055694585.691999912261965.74800014495855.769599914550785.761099815368655.726500034332285.669499874114995.593200206756595.500599861145025.394299983978275.276500225067145.149300098419195.01450014114384.873899936676034.728799819946294.580399990081794.430099964141854.278600215911874.126800060272223.975600004196173.825599908828743.677299976348882.256599903106692.615900039672852.935400009155273.218199968338013.467099905014043.685199975967413.875400066375734.040400028228764.182799816131594.304999828338624.409399986267094.497900009155274.572299957275394.634300231933594.685400009155274.726900100708014.759900093078614.785600185394294.804900169372564.818500041961674.827199935913094.831600189208984.8322000503544.829599857330324.824200153350834.816299915313724.806300163269044.794400215148934.78100013732914.766099929809572.244999885559082.604799985885622.928299903869633.218499898910523.47799992561343.709199905395513.914400100708014.095799922943124.255199909210214.394400119781494.515200138092044.619100093841554.707399845123294.781599998474124.842800140380864.892199993133544.930799961090094.959499835968024.979400157928474.991099834442144.995399951934814.99310016632084.984799861907964.971000194549564.952400207519534.92939996719364.902500152587894.872099876403814.838600158691414.8022999763488812.774511618633413.3349357101616
28-05-20087.51540856867313e-101.87885471925155-16.748316509050730.54701565795542.948400020599374.481100082397465.671899795532232.605400085449223.235199928283693.775799989700324.234600067138674.618800163269044.935100078582765.189700126647955.388700008392335.537700176239015.641900062561045.706099987030035.734799861907965.73229980468755.702300071716315.648300170898445.573599815368655.481200218200685.373600006103525.253300189971925.122600078582764.983300209045414.837200164794924.686100006103524.531099796295174.373700141906744.214900016784674.055699825286873.89700007438663.739500045776373.583800077438352.262200117111212.600600004196172.904599905014043.176300048828123.417599916458133.63080000877383.818099975585943.98180007934574.124100208282474.247000217437744.352499961853034.44239997863774.518300056457524.581900119781494.634500026702884.67740011215214.711699962615974.738399982452394.758500099182134.772799968719484.781899929046634.786600112915044.787399768829354.78469991683964.779099941253664.770800113677984.760300159454354.747900009155274.733699798583984.718100070953372.250499963760382.589299917221072.897099971771243.175699949264533.427099943161013.653000116348273.855000019073494.034800052642824.193999767303474.3338999748234.455999851226814.561600208282474.651999950408944.728199958801274.791500091552734.842800140380864.88310003280644.913400173187264.934500217437744.947299957275394.952300071716314.950399875640874.942200183868414.928299903869634.909299850463874.885700225830084.857900142669684.826399803161624.791600227355964.7539000511169410.370383310767911.8683310774983
27-05-20083.8076394187075e-101.80651310235242-16.812488505738830.45358122134472.827600002288824.360199928283695.624199867248542.496200084686283.108700037002563.645999908447274.110899925231934.506800174713134.837800025939945.108099937438965.322500228881845.485300064086915.601200103759775.67469978332525.71010017395025.711500167846685.682799816131595.627799987792975.549900054931645.452300071716315.337900161743165.209499835968025.069499969482424.920199871063234.763599872589114.601500034332284.435599803924564.267199993133544.097599983215333.928100109100343.759500026702883.592600107192993.428200006484992.168600082397462.493700027465822.790299892425543.058700084686283.300100088119513.515399932861333.706399917602543.874599933624274.021699905395514.149400234222414.25960016250614.353899955749514.43380022048954.500800132751464.556399822235114.601699829101564.638000011444094.666200160980224.687399864196784.702300071716314.711800098419194.716499805450444.717000007629394.713900089263924.707499980926514.698400020599374.686900138854984.673200130462654.657800197601324.640699863433842.157799959182742.483299970626832.783400058746343.058599948883063.309799909591673.537800073623663.743499994277953.927999973297124.092500209808354.237899780273444.365499973297124.476299762725834.571499824523934.652100086212164.719099998474124.773499965667724.816400051116944.848700046539314.871099948883064.884500026702884.889800071716314.887700080871584.878799915313724.863800048828124.843299865722664.817900180816654.788099765777594.754300117492684.717100143432624.676899909973149.1048611746021910.9803397675263
26-05-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-20082.22125689270456e-141.75226859098937-16.89957226249730.28623951287782.730600118637084.250999927520755.55119991302492.410000085830693.005700111389163.536499977111824.001900196075444.402599811553964.740699768066415.019100189208985.241300106048585.411200046539315.532999992370615.610899925231935.649099826812745.651700019836435.622799873352055.566299915313725.485700130462655.384399890899665.265500068664555.132100105285644.986599922180184.831600189208984.669199943542484.501299858093264.329699993133544.155900001525883.981300115585333.807100057601933.634200096130373.463599920272833.29600000381472.096199989318852.409399986267092.698299884796142.962500095367433.201900005340583.417200088500983.60910010337833.77889990806583.928100109100344.058100223541264.170499801635744.266699790954594.348499774932864.417099952697754.473899841308594.520299911499024.557300090789794.585999965667724.607500076293954.622499942779544.631800174713134.636199951171884.63630008697514.632599830627444.625599861145024.615699768066414.603300094604494.588699817657474.572299957275394.554200172424322.086100101470952.399699926376342.691999912261962.962599992752083.211600065231323.439100027084353.645600080490113.831799983978273.998300075531014.146100044250494.276000022888184.389100074768074.486299991607674.568699836730964.637300014495854.692900180816654.73670005798344.769400119781494.792099952697754.805500030517584.81050014495854.807700157165534.798099994659424.782199859619144.760600090026864.734000205993654.702899932861334.6677999496464.629199981689454.587500095367438.5456364166239210.5530384785399
22-05-20082.87346589545114e-051.80689372161526-16.783324687194530.391239876412.82899999618534.338600158691415.573699951171882.499099969863893.108000040054323.638099908828744.094200134277344.481100082397464.803899765014655.067500114440925.276800155639655.436699867248545.551799774169925.626500129699715.664999961853035.671299934387215.649000167846685.601699829101565.532599925994875.444499969482425.340400218963625.222499847412115.093400001525884.954899787902834.809000015258794.657400131225594.501500129699714.342800140380864.182300090789794.021299839019783.860500097274783.70079994201663.542999982833862.170900106430052.495599985122682.790199995040893.055799961090093.29369997978213.505500078201293.693000078201293.858000040054324.002399921417244.127900123596194.236299991607674.329199790954594.408199787139894.474800109863284.530300140380864.575900077819824.612800121307374.641900062561044.66410017013554.680399894714364.691299915313724.697500228881844.699600219726564.698200225830084.693600177764894.68629980087284.676599979400634.66489982604984.651299953460694.636199951171882.160099983215332.485199928283692.783299922943123.055500030517583.302999973297123.527100086212163.729000091552733.910000085830694.071100234985354.213799953460694.33909988403324.448299884796144.54230022430424.622300148010254.689300060272224.744299888610844.788099765777594.821800231933594.846000194549564.86170005798344.869400024414064.869999885559084.864099979400634.852300167083744.83510017395024.813000202178964.78669977188114.756499767303474.722799777984624.686100006103529.7471088784280311.501705909224
21-05-20082.84665765076103e-141.73856882760197-16.94239328664230.18754979987452.674799919128424.193299770355225.543200016021732.36369991302492.944200038909913.471699953079223.941299915313724.350599765777594.699399948120124.988800048828125.221199989318855.399899959564215.528500080108645.611100196838385.651899814605715.655000209808355.624800205230715.565199851989755.480199813842775.373300075531015.247900009155275.10729980468754.954199790954594.791299819946294.620900154113774.445199966430664.265999794006354.084899902343753.903500080108643.722899913787843.544199943542483.368400096893313.196099996566772.064199924468992.365700006484992.647900104522712.909100055694583.148000001907353.364399909973143.558700084686283.731499910354613.883800029754644.016900062561044.132199764251714.231100082397464.315100193023684.385600090026864.443999767303474.491499900817874.529300212860114.558599948883064.58020019531254.59520006179814.604300022125244.608300209045414.607699871063234.603300094604494.595399856567384.584599971771244.571199893951424.55560016632084.538000106811524.518799781799322.05439996719362.35619997978212.641700029373172.909100055694583.157500028610233.38630008697513.59520006179813.784499883651733.95460009574894.105899810791024.239299774169924.355599880218514.45569992065434.540500164031984.610899925231934.668000221252444.712800025939944.745999813079834.768799781799324.782000064849854.786300182342534.78270006179814.771900177001954.754499912261964.731400012969974.703000068664554.670000076293954.632999897003174.592400074005134.548699855804448.0508552166051310.1846852860497
20-05-20084.50482848822469e-051.67095082034212-16.760040694521629.98733999161512.592700004577644.155399799346925.583499908447272.282200098037722.865700006484993.406300067901613.894200086593634.323699951171884.691999912261964.998899936676035.245800018310555.435299873352055.571000099182135.657100200653085.697999954223635.698299884796145.662700176239015.595600128173835.501299858093265.383800029754645.247000217437745.094399929046634.929100036621094.754000186920174.571700096130374.384500026702884.19439983367924.00320005416873.812400102615363.623300075531013.437099933624273.254699945449833.076800107955931.987200021743772.286299943923952.57060003280642.836699962615973.082299947738653.306299924850463.508300065994263.688600063323973.84780001640323.986999988555914.107600212097174.210999965667724.298600196838384.371900081634524.432400226593024.481400012969974.520100116729744.549799919128424.571499824523934.586100101470954.594600200653084.597700119018554.596099853515624.590400218963624.581200122833254.56890010833744.553999900817874.536799907684334.517600059509284.496699810028081.978099942207342.277600049972532.565000057220462.837500095367433.092799901962283.329499959945683.546799898147583.744299888610843.922199964523324.08069992065434.220499992370614.342199802398684.446800231933594.535099983215334.608200073242194.667099952697754.712800025939944.746399879455574.768799781799324.78100013732914.783899784088134.778399944305424.765399932861334.745500087738044.719699859619144.688399791717534.652500152587894.612400054931644.568699836730964.521900177001957.546580077282139.7969595674412
19-05-20081.62678489901039e-051.75235313295122-16.752830233403129.99503520438952.6674.20515.60052.3592.93543.46773.9474.36814.72865.02855.26945.45395.58565.66875.70745.70635.675.60275.50865.39195.2565.10454.94054.76674.58584.44.21134.02133.83173.64373.45843.27683.09952.06732.36342.64412.90633.14793.3683.56623.74283.89884.03514.15314.25414.33974.41124.47014.51784.55544.58414.6054.61894.62684.62954.62754.62154.6124.59964.58454.56724.54794.5272.05752.35392.63782.90643.15763.39033.60363.79743.97174.12694.26374.38264.48484.57094.64214.69934.74364.77594.79734.80864.81074.80474.79114.77094.74474.71324.67714.63694.59314.54637.62833060716169.861837852665
16-05-20084.15278053559733e-051.79982250845502-16.452213680748129.69742063423182.70864.22975.60572.40252.97373.50043.97394.38964.74535.0415.27835.465.58975.67135.70915.70775.67145.60455.51125.39545.26075.11044.94774.77524.59564.41114.22354.03473.84613.6593.47463.29363.1172.11342.40722.68532.94483.18373.40113.59683.77133.92524.05974.17614.27574.36014.43074.48874.53574.57274.6014.62154.63514.64284.64534.64324.63714.62764.61514.60014.58284.56364.54272.10312.39722.67852.94443.19283.42283.63353.82493.9974.15024.28514.40254.50324.58814.65834.71464.75824.78994.81084.82174.82374.81744.80384.78354.75734.72594.68994.64974.60614.55947.670166115736439.92489467336603
15-05-20089.31298677942591e-081.79507984811145-14.904963614564428.115530238682.68484.19745.58842.38362.94663.46923.94184.35854.71655.01535.25615.44145.57465.65945.70035.70155.66755.60255.51095.39635.26275.11324.95114.77914.59984.41534.22794.0393.85033.66313.47853.29743.12062.10092.38922.66352.92063.15813.37493.57063.74543.94.03524.15254.25314.33844.40994.46894.51664.55444.58344.60454.61884.6274.634.62844.62274.61364.60144.58674.56974.55074.53012.09072.37932.65682.92013.16713.39633.6073.79863.97144.12554.26144.37994.48174.56794.63924.69664.74134.7744.79594.80774.81054.8054.79214.77254.74694.71614.68054.64094.59774.55147.521738545849089.98738852061149
14-05-20088.81923609575696e-081.86002176059828-14.018066483875627.43253939592932.78824.31435.66332.47683.05563.58514.05814.47074.82185.1125.34345.5195.64275.71885.75155.74545.7055.63455.53825.41985.2835.1314.96694.79354.61324.42814.24034.05133.86273.67573.49133.31063.13412.1822.48112.76263.02383.26343.48053.67533.84834.00054.13314.24754.34524.42774.49644.55284.59814.63364.66054.67974.69224.69894.70044.69744.69064.68044.66734.65174.63394.61424.5932.1712.47052.75533.02313.27243.50223.71223.90224.07264.22384.35664.47184.57024.65294.72094.77514.81664.84644.86544.87464.87494.86714.85214.83054.80314.77064.73354.69244.64794.60037.5974672139992610.0832939788618
13-05-20082.316404861791e-141.8447056874569-13.908550345636927.15202376636332.71114.2695.70962.41072.97433.51044.00214.43854.81375.12535.37365.56075.69025.76655.79445.77915.72575.63945.5255.38715.22985.05724.87264.67934.484.27724.0733.86923.66743.46893.27483.08592.9032.13722.42052.69572.95723.2013.42473.62713.80783.96724.10624.22594.32784.41344.48414.54154.58714.62214.64794.66544.67594.68014.6794.67314.66334.64994.63354.61464.59354.57054.54592.12662.41022.68862.95663.21033.44723.66543.86414.04274.20154.34074.4614.56324.64844.71754.77174.8124.83974.85574.86124.85724.84464.82434.79734.76424.72594.6834.63624.5864.53296.836526110299829.49145376393185
12-05-20081.36988676673882e-051.70498949293977-13.762469608854726.7511670987712.53064.13975.67772.23632.79623.34683.86214.32534.72635.06035.32625.52575.66245.74085.76665.74555.68355.58635.45955.30815.13714.95074.75294.54694.3364.12273.90923.69743.48893.28513.0872.89532.71081.97542.24972.52412.79023.04183.27493.48723.67743.84573.99244.11874.2264.31584.38974.44954.49654.53234.55834.57564.58544.58864.58624.57894.56744.55224.5344.51324.49024.46524.43871.96632.2412.51852.79093.05253.29893.52753.73643.92484.09224.23894.36554.47284.56174.63344.68914.73014.75754.77274.77674.77074.75574.73284.7034.6674.62564.57984.534.47694.42116.352165529818149.11208880097612
09-05-20081.00162949098505e-051.62970053226255-13.56749518723726.67759156551192.49634.14765.69912.19082.77273.33933.86594.33674.74275.07965.34695.54675.68285.76035.78485.76225.69865.59985.47145.31865.14624.95854.75954.55264.34074.12663.91243.73.4913.28683.08832.89632.71151.91512.20232.48722.76183.02023.25883.47533.6693.83993.98874.11664.22514.31594.39064.45094.49834.53454.56064.57814.5884.59144.5894.58174.57034.55524.5374.51624.49314.46824.44171.90672.19422.48232.76343.0323.28423.51753.73023.92154.09134.244.3684.47644.56624.63864.69484.73614.76374.7794.7834.7774.7624.7394.7094.67294.63154.58544.53554.48234.42636.355309737477169.11602065883456
08-05-20087.58027138368264e-061.58364145460697-13.074430252711626.37299398752882.49024.18055.74482.17382.77653.35783.89454.37214.78245.12195.39075.59115.72735.80455.82845.80525.74095.64145.51235.35885.18574.99744.79774.594.37754.16263.94763.73453.52473.31963.12022.92742.74171.8842.18362.47842.76083.02543.26893.48933.6863.85924.00994.13934.24894.34064.4164.47694.52494.56144.5884.60584.6164.61964.61754.61054.59924.58444.56644.54584.52294.49824.47191.87592.17582.47392.76313.03823.29573.53323.74933.94344.11554.2664.39554.50514.59594.66914.7264.76794.7964.81164.81594.81014.79534.77254.74264.70654.66514.6194.5694.51574.45976.359038045710849.17558762887274
07-05-20086.38277538549256e-051.5979977215317-12.564900259823326.24542368048782.59634.27465.75292.26152.89273.47493.99714.45314.84065.15955.41215.60185.73315.81095.84045.8275.7765.69245.58115.44655.29275.12364.94264.75284.55674.35694.15543.9543.75433.55743.36453.17642.99391.94012.26422.57152.85813.12163.36063.57513.76533.93234.07744.20224.30824.39744.47124.53154.57954.61694.64484.66454.67694.68314.68384.67974.67154.65984.64514.62784.60824.58674.56361.93152.25612.56692.86053.13453.38753.61873.82784.01494.18064.32574.4514.55764.64674.71934.77684.82034.85094.86974.87794.87654.86654.84874.8244.79324.75714.71634.67144.62314.57186.999612537786029.73744875872921
06-05-20081.5054277509149e-051.64061471327319-12.278232854259426.02534655757692.65384.33175.78052.31522.95173.53484.05494.50694.8895.20195.44825.63175.7575.82915.85355.83555.78055.69345.5795.44195.28615.11544.93314.74234.54564.34534.14363.94223.74253.54583.35323.16562.98361.98932.31742.6272.91443.17773.41593.62893.81733.98234.12534.2484.3524.43914.51114.56954.6164.65184.67834.69674.70794.71294.71264.70764.69864.68614.67074.65274.63254.61044.58681.98032.30882.6222.91663.19063.44283.67263.87984.06484.22824.37094.49374.59794.68454.75484.81014.85144.87994.89694.90334.90024.88854.86934.84334.81124.7744.73214.68634.63714.5857.02159709490959.750776703075
05-05-20083.79693305599066e-051.6847032154722-11.435107132856824.97342950907532.66284.27075.672.33642.94813.50694.00484.43794.80485.10645.34525.52485.64945.72385.75285.74145.69455.61675.51255.38615.24135.08164.91014.72974.54314.35234.15943.96613.77383.58383.39723.21473.03722.02262.33872.63612.9123.16463.39313.59783.77913.93824.07654.19544.29674.38184.45254.51024.55644.59244.61944.63854.65064.65684.65764.65394.64634.63524.62114.60464.58584.56524.5432.01322.32972.63062.91323.17593.41783.63823.83734.01544.1734.31094.43024.53174.61674.68614.74114.78294.81244.83094.83924.83834.82914.81254.78934.76034.7264.68724.64454.59834.54927.1824706516210710.0190803168527
02-05-20080.0001630516949347281.70603035007459-11.34037009214124.92148252441562.70994.29325.63392.37962.99573.54824.03414.45254.80475.0935.32095.49255.61225.68465.71455.70645.66515.59465.49925.38255.24815.09924.93864.76914.5934.41224.22884.04423.863.67723.49693.323.14712.05692.37932.67832.95263.20163.42553.62513.80143.95574.08974.2054.30334.38614.4554.51154.5574.59274.61984.63924.65214.65914.66114.65864.65234.64264.63014.6154.59794.57884.55822.04732.372.67252.95353.21263.44953.66443.85794.03054.18314.31664.43214.53074.61344.68134.73554.77714.80714.82644.83614.8374.82994.81574.79514.76874.73734.70144.66164.61844.57227.6573625278756210.3720525406961
01-05-20089.98397916129515e-051.66649480590124-11.418355691398324.62506124553132.59184.15425.55312.28032.86573.4073.89414.32114.68544.98695.22735.40955.53745.61555.64835.64085.59775.52365.42295.29985.15815.00134.83274.6554.47084.28254.0923.90093.71093.5233.33853.15812.98261.9842.28422.56932.83583.08143.30493.50593.68483.84233.97974.09824.19934.28474.35574.41394.46064.49714.52464.54434.5574.56364.56494.56164.55444.54364.52994.51364.49514.47474.45271.9752.27552.56382.83673.09193.3283.54423.74023.91614.07234.20944.32824.42974.51494.58484.64044.68294.71334.73274.74194.74214.73394.71844.69634.66834.63514.59744.55574.51064.46267.077656070394429.97105106545663
30-04-20089.86579444428505e-051.5918587149032-11.252153262423524.53268615737982.53184.15555.61142.21332.81523.37713.88544.33214.71315.02785.27745.46515.59485.67155.70035.68635.6355.55135.44025.3065.1534.98494.80524.6174.42294.22534.02643.82773.63093.43733.24773.06322.88441.91152.2182.51142.78723.04223.27473.4843.67023.83393.97654.09914.20354.29124.36384.4234.47014.50664.53384.55274.56454.574.574.56544.55674.54444.52914.51134.49124.46924.44561.90322.212.50672.78913.05413.29983.52493.72913.91214.07434.21644.33924.44364.53084.60174.65784.69994.72944.74744.75484.75274.74224.7244.69914.66824.63214.59144.54684.49884.44796.74580574883899.71199005155332
29-04-20084.29891956643141e-051.65307476164061-10.959700146521724.37074850148672.59564.2215.67262.27582.87873.44123.94964.39614.77665.09055.3395.52535.65365.72875.75565.73995.68675.60115.4885.35195.19695.0274.84554.65544.45954.26024.05963.85933.6613.46583.27493.0892.90891.97392.2812.57482.85083.10583.33823.54723.7333.89634.03834.16044.26424.35134.42334.48184.52844.56444.5914.60944.62074.62574.62534.62034.61124.59864.5834.56484.54444.52214.49831.9652.27252.56962.85233.11753.36323.58843.79233.97514.1374.27874.40094.50484.59134.66174.7174.75844.78724.80434.8114.80814.79674.77774.7524.72034.68344.64194.59644.54764.4966.717404284651649.74375561488161
28-04-20080.0004499624386483041.62576585692737-24.024282273258937.4037033931222.620399951934814.244599819183355.655000209808352.290100097656252.91030001640323.475100040435793.977499961853034.414000034332284.783599853515625.087500095367435.328299999237065.509500026702885.635600090026865.711200237274175.741099834442145.730500221252445.684100151062015.606599807739265.502500057220465.375899791717535.230599880218515.070199966430664.897900104522714.716599941253664.528800010681154.336800098419194.142499923706053.947900056838993.754199981689453.562799930572513.374799966812133.191099882125853.012300014495851.970000028610232.291199922561652.592700004577642.871900081634523.127300024032593.358200073242193.564800024032593.747900009155273.908499956130984.048099994659424.168200016021734.270400047302254.356500148773194.427999973297124.486400127410894.533199787139894.569699764251714.59719991683964.616600036621094.629099845886234.635499954223634.636499881744384.632900238037114.625400066375734.614299774169924.600299835205084.583700180053714.564799785614014.544099807739264.521800041198731.961199998855592.282799959182742.587699890136722.873699903488163.139300107955933.383399963378913.605900049209593.806799888610843.986500024795534.145500183105474.284800052642824.405200004577644.507800102233894.593699932098394.664000034332284.719699859619144.762199878692634.79230022430424.811200141906744.819900035858154.819300174713134.810400009155274.794000148773194.770899772644044.74189996719364.707600116729744.668700218200684.625899791717534.579599857330324.530300140380867.836082636705089.46018653956872
25-04-20082.13328312298436e-091.70507273204973-10.376824645021324.0742650430572.69754.31135.70712.36752.9853.54634.04484.47734.84325.14385.38185.56095.68565.76055.79055.78065.73545.65975.55785.43375.29125.13384.96464.78644.60174.41274.22144.02933.83813.6493.46293.28073.10332.0492.36922.66932.94673.20023.42923.63393.81523.97414.11224.23114.33224.41744.48824.54614.59254.62884.65614.67564.68824.69484.69624.6934.68594.67544.6624.6464.62784.60784.58612.03942.362.66352.94793.21163.4543.67473.87384.05194.20944.34744.46674.56844.65364.72334.77884.8214.85124.87034.87934.87914.87074.85494.83254.80424.77084.73274.69074.64524.59677.2027160635023510.2127868712714
24-04-20084.78239679570001e-051.68054088750964-10.352395587462123.83485738680982.6384.25085.672.31572.92133.48063.98274.42124.79385.10035.34285.52455.64975.72315.74995.73525.68415.60155.49195.35995.20945.04394.8674.68144.48994.29474.09783.90113.70583.51343.32483.14092.96232.00892.31962.61442.88963.14283.37263.57893.76193.92254.06214.18214.28414.36984.44074.49834.54434.57994.60634.62474.63614.64144.64134.63674.6284.6164.60094.58334.56364.54194.51871.99972.31072.60892.89093.15423.39733.61953.82044.00024.15934.29854.41874.52084.60594.67524.72984.77084.79944.81674.82374.82144.81074.79254.76774.73694.7014.66064.61624.56854.51796.840392871186999.92542026782546
23-04-20084.87711529829109e-051.5868897157511-10.161586146210123.41832262278932.47714.12775.66562.16712.7573.32463.84854.31494.71645.04955.31455.51375.6515.73135.76025.74335.68655.59545.47525.3315.16734.98834.79774.59894.39474.18763.97993.77343.56953.36973.1752.98612.80381.88272.17642.46492.7412.99973.23783.45353.64623.81633.96454.09214.20064.29174.36694.4284.47644.51374.54134.56024.57164.57664.57594.57034.56054.54714.53074.51164.49024.4674.44211.87462.16872.46032.7433.01183.26333.49553.7073.89734.06634.21444.34244.45114.54164.6154.67274.71584.74554.7634.76964.76624.7544.73384.70684.67354.6354.59184.54474.49424.44086.220500239587819.55759510944518
22-04-20083.74600224084214e-051.59657941953433-10.113785048583823.23024710235352.45644.09055.63372.15392.73053.29133.81244.27844.68085.01545.28185.48225.62045.70115.72995.71255.6555.56285.44145.2965.1314.95074.7594.55914.3544.14623.9383.73113.52713.32733.13282.94432.76251.882.16492.44722.71912.97513.21153.42633.61853.78833.93654.06414.17264.26364.33884.39984.44824.48544.51274.53144.54264.54724.54624.54034.53024.51654.49974.48034.45864.4354.40981.87182.15712.44252.72082.98683.23653.46753.67843.86834.03714.18514.3134.42164.51194.58524.64274.68554.71494.73214.73834.73464.72194.70144.6744.64044.60154.5584.51054.45974.40626.123216835279149.50127969522036
21-04-20083.17352929272566e-051.6263899389199-9.8279818214021122.91153029094152.426000118255624.083199977874765.705299854278562.134099960327152.694600105285643.259500026702883.795599937438964.281300067901614.703700065612795.056399822235115.337500095367435.548399925231935.692800045013435.77580022811895.803400039672855.781799793243415.717599868774415.61689996719365.485599994659425.329400062561045.15329980850224.961800098419194.759099960327154.548600196838384.333600044250494.116600036621093.900000095367433.685699939727783.475100040435793.2697000503543.070399999618532.878000020980832.693099975585941.881600022315982.150700092315672.42619991302492.697200059890752.956000089645393.197400093078613.418100118637083.616499900817873.792200088500983.945499897003174.077600002288824.189799785614014.283699989318854.361000061035164.423500061035164.472700119018554.510300159454354.537600040435794.556000232696534.566500186920174.570400238037114.568399906158454.561399936676034.550199985504154.535200119018554.517099857330324.49630022048954.473299980163574.448400020599374.421800136566161.873399972915652.142800092697142.421299934387212.698699951171882.967600107192993.222700119018553.460299968719483.678200006484993.874900102615364.050000190734864.203599929809574.336100101470954.448400020599374.541600227355964.616799831390384.675399780273444.718599796295174.747700214385994.763999938964844.768899917602544.763500213623054.74879980087284.725999832153324.696100234985354.659999847412114.618500232696534.572299957275394.522200107574464.468800067901614.412700176239015.745578063316659.3362302225664
18-04-20081.15716845282423e-051.7694337110515-19.008978152285531.47162097705282.382800102233894.063899993896485.847300052642822.126499891281132.628700017929083.191499948501593.756299972534184.284100055694584.750500202178965.141900062561045.45249986648565.681900024414065.833499908447275.913000106811525.927499771118165.885000228881845.793399810791025.660799980163575.494500160217295.301499843597415.087999820709234.859700202941894.621500015258794.377500057220464.131499767303473.886399984359743.644799947738653.40860009193423.179500102996832.958699941635132.747200012207032.545500040054322.354099988937381.940500020980832.159199953079222.408799886703492.670799970626832.931200027465823.180399894714363.411900043487553.621900081634523.808599948883063.971499919891364.111299991607674.229199886322024.326900005340584.406199932098394.46899986267094.517199993133544.552499771118164.576600074768074.591000080108644.597000122070314.595799922943124.588399887084964.575699806213384.558599948883064.537700176239014.513599872589114.486899852752694.457900047302254.427100181579594.3947000503541.931499958038332.150500059127812.403000116348272.671099901199342.941800117492683.205399990081793.454999923706053.686100006103523.895900011062624.08269977569584.245999813079834.385900020599374.50320005416874.598899841308594.674300193786624.730899810791024.770299911499024.794000148773194.803500175476074.800399780273444.786099910736084.761899948120124.729199886322024.689000129699714.642499923706054.590600013732914.53420019149784.474100112915044.411099910736084.345699787139895.709222482492748.09518167472931
17-04-20080.4955237227275181.23694419925309-19.254740630836730.49474581671212.3264.04025.85162.07082.57433.14793.72654.26724.7445.14235.45655.68675.83695.91365.92485.87915.7855.65095.48465.29335.08334.86034.62924.39414.15863.92543.69693.4753.2613.05612.8612.6762.50161.89142.10632.3572.62262.88783.14193.37813.59223.78213.94764.08934.20854.30724.38714.45034.49894.53454.55914.57394.58054.58014.57364.56214.54634.5274.50464.47984.4534.42454.39471.8832.09812.35152.62342.89893.16773.42243.65793.87134.0614.22644.36794.48634.58264.65854.71554.75524.77934.78954.78734.77424.75164.72074.68284.63894.594.53694.48054.42154.36035.500458722615737.73934287598399
16-04-20081.493987441144160.126553528422827-20.012906736698328.83034569540462.20424.04065.90381.93992.4693.08543.70784.2854.78715.19925.51685.74225.8825.94525.94195.88275.77765.63615.46675.2775.07364.86214.6474.43224.22084.01513.8173.62783.44843.27933.12092.97322.83611.76371.98162.24522.52812.81133.08223.33253.55793.75643.92794.07354.19514.29484.37514.43834.48664.5224.54644.56164.56884.56944.56454.55514.54184.52554.50674.48594.46364.444.41561.75631.97462.2412.53042.82473.11113.38113.62923.85224.04894.2194.36314.48264.57914.65454.71064.74964.77334.78364.78214.77064.75044.72294.68924.65054.60774.56164.51294.46244.41045.042153546997636.93892891785305
15-04-20081.253740138449360.258035521854463-19.861991897160128.90854546989372.06043.90785.81261.80342.32342.94193.57254.16034.67325.0955.42055.65165.79495.85945.85555.79395.68515.53875.36365.16764.95744.73884.51664.29474.07623.86373.6593.46343.2783.10322.93952.78672.6451.63811.84722.1072.38962.67472.94873.20283.43213.63433.80923.95784.08184.18364.26534.32954.37854.41424.43864.45344.46014.45994.45414.44354.4294.41144.39114.36884.34484.31954.29331.63171.84112.10362.39242.68832.97753.2513.50293.72963.92974.10274.24944.37094.46894.54534.60214.64124.66464.67434.6724.65934.63774.60874.57334.53284.48814.444.38934.33664.28265.000159621207346.97596397042996
14-04-20081.281562384238930.167606453057112-19.919619423403428.68055690241621.97443.8475.76921.71992.23882.86563.50734.10574.62675.05345.38075.61085.7515.81095.80155.73415.61955.46775.2885.08814.87514.65464.43154.20963.99213.78123.57893.38633.20443.03352.87392.72562.58831.56221.76642.02612.31112.62.8783.13593.36843.57313.74993.89974.02444.12644.20814.2724.32044.35554.37934.39334.39934.39844.39194.38074.36564.34744.32674.30394.27954.2544.22751.55641.76092.02312.31442.61392.90713.18443.43963.66893.87084.0454.19224.31384.41144.4874.54284.58094.60324.61174.60834.59464.57214.54234.50634.46534.42034.37214.32144.26894.21514.895029679575386.84807002153359
11-04-20081.021497890582630.39676651389357-19.593830092613428.96271575135941.96453.79965.70741.712.22652.84073.46764.0534.56514.98755.31465.54815.69395.76115.75955.69995.59235.44655.27115.07414.86224.64114.41584.19023.96763.75063.5413.34043.14972.96962.80042.64242.49531.54441.75252.01082.29172.57552.84863.10223.33143.53393.70933.85853.98334.08574.16824.2334.28244.31854.34314.35794.36454.36414.35794.34684.33164.31314.29194.26864.24344.2174.18941.53871.74722.0082.29492.5892.87683.14933.40053.6273.82714.00044.14754.26964.36824.44514.50234.54184.56564.57544.57314.56024.53834.50884.47284.43154.38584.33664.28484.23084.17545.042291281220797.08458699809673
10-04-20081.067959038708220.385528403707724-19.538243388382429.00838370597022.04643.8685.7291.78332.31212.92383.54084.11374.61325.02475.34345.57095.71355.77955.77875.72125.61695.4755.3045.11144.90394.68714.46584.24384.02433.813.60273.40393.21463.03562.86722.70952.56261.60181.82192.08552.36732.64932.91913.16883.3943.59273.76473.9114.03344.1344.2154.27884.32754.36314.38754.40234.4094.40884.40294.39224.37754.35954.33884.3164.29144.26554.23851.59571.81622.08242.37042.66282.94743.21583.46283.68533.88164.05174.19614.31594.41284.48864.5454.58414.60774.61764.61554.60314.58184.55294.51764.4774.4324.38364.33244.27914.22435.128916080469187.13789660673316
09-04-20081.194783787517660.320121303079443-19.78699912977328.52968929735571.95443.78685.74851.72042.20242.81133.44774.04834.57595.01135.34785.58675.73475.80115.79685.7335.62065.46995.29015.08924.87444.65154.42544.20033.97923.76463.55843.36193.1763.00132.8382.68612.54541.59281.77192.01452.28842.57052.84493.10143.33383.53953.71763.8693.99554.09914.18234.24764.29724.33334.35784.37254.37894.37844.37214.3614.34594.32764.30674.28364.2594.2334.20611.58671.76612.01112.29092.58332.87263.14823.40313.63343.83684.0134.16224.28594.38554.4634.52044.55994.58344.59284.59014.57694.55474.5254.4894.44784.40254.35384.30254.24944.19494.866130248455826.90238576426756
08-04-20080.8484504783005940.737352033979214-19.220734613099729.12755962477032.09143.88645.79571.84762.34132.93933.55594.13574.64565.06825.3975.63285.7815.85015.84975.79015.68145.53325.35435.15254.93484.70694.4744.24024.00883.78253.56343.3533.15252.96262.78382.61622.45991.69761.89252.13992.4122.68892.95673.20643.43263.63293.80673.95484.07874.18044.26224.32644.37524.41064.43454.44864.45434.4534.44574.43354.41724.39754.37494.35014.32364.29554.26641.69071.88592.13582.41412.70142.9843.25273.50113.72573.92454.0974.24354.36514.46334.53984.59644.63514.65794.66654.66274.64824.62434.59264.55434.51044.4624.414.3554.29794.23925.076876302730517.24355853088496
07-04-20080.1568042772060291.50012677461255-18.438140300756629.94258496100952.1363.84235.75151.90592.36972.93493.52324.08324.58255.00325.33715.58325.74515.82925.84375.79765.70015.565.38575.18474.9644.72954.48644.23923.99153.74643.50633.27323.04872.83372.6292.43522.25251.76511.94872.18162.43912.70272.95943.20063.42083.61743.78933.93684.06124.16424.24774.31374.36434.40144.42684.44194.44844.44744.444.42734.414.3894.36474.33774.30864.27774.24531.75771.94152.17682.442.71352.98443.24373.48543.70563.90224.07414.22144.34484.44544.52454.5844.62534.65044.66074.65814.64414.624.58744.54734.5014.44944.39354.33414.2724.20765.323080112244147.80105390401149
04-04-20080.2659859925800191.34827295183876-18.472047204595329.41637538038641.99043.75745.78531.77622.21942.80043.42144.01864.55255.00125.35515.61325.77965.86215.87015.8145.70425.55065.36255.14814.9154.66944.41694.1623.90853.65953.41723.18362.95992.74722.5462.35672.17931.67111.82932.05382.31342.58532.85333.10663.33843.54533.72593.88064.01054.11764.2044.27194.32354.3614.38624.40094.40674.40484.39644.38264.36424.3424.31674.28884.25884.2274.19391.66431.82272.04952.31482.59662.87923.15143.40573.63753.84424.02454.17844.30684.41084.49214.55264.5944.61844.62764.62344.60754.58154.54684.50474.45654.40324.34584.28514.22184.15665.029881327614127.54365233060817
03-04-20080.2598442342654621.43521966198294-18.313729927102629.51507438170822.09923.88015.8791.87722.33262.91983.54254.13794.66765.11055.45765.70815.86685.94145.94185.87835.76155.60145.40725.18724.9494.69884.44214.18353.92663.67453.42953.19352.96782.75322.55042.35962.1811.76351.92972.15972.42292.69662.96513.21793.44843.65363.83213.98444.1124.21664.30064.36624.41574.45114.47434.48724.49124.48764.47774.46254.44284.41934.39284.36384.33274.29994.26581.7561.92242.15492.4242.7082.99163.26383.51733.74773.95244.13044.28184.40754.50864.5874.64454.6834.70454.71084.70384.68524.65654.61934.57484.52424.46874.40914.34634.2814.2145.023832068719287.53924849843564
02-04-20080.277921022612881.41553392710945-18.299001648797929.32754559027582.04853.88045.92481.83142.28282.88573.53134.14934.69725.15225.50485.7555.90825.97345.96165.88425.75275.57775.36935.13614.88594.62524.35974.0943.83163.57553.3283.09082.86512.65152.45062.26252.08721.73521.89032.11912.38662.66732.94363.20383.44083.6513.83323.98794.11674.22164.30524.36974.41774.45134.47254.48334.4854.47934.46724.44974.42794.40254.3744.34314.31024.27584.24021.72781.88332.11452.38792.67932.97113.25143.51213.74833.95744.13844.29134.41724.51764.59434.64944.6854.70324.70594.69534.6734.64074.59994.5524.49834.43984.37754.31224.24474.17574.845821182969447.37093224448345
01-04-20080.2408384931487231.36148607707296-18.243239001834429.38414461329091.93683.84816.00221.71822.17852.80643.48354.13354.71055.18995.56165.82545.98736.0576.04615.96675.8315.65025.43485.1944.93594.66734.39394.12063.8513.58833.33473.09182.8612.64282.43792.24612.06761.62881.78142.01532.29252.58532.87433.14693.39543.61583.80693.96914.10414.21434.30194.36984.42054.45614.4794.49094.49364.48844.47684.45964.43794.41254.3844.35294.31994.28524.24931.62231.77522.01152.29482.59842.90363.19723.47073.71863.93824.12834.28914.42164.52744.60854.66714.70524.72534.72934.71944.69744.6654.62394.57544.52094.46144.39814.33174.26314.19284.751103746660747.35981896682597
31-03-20080.3960558820797481.07781114498414-18.291123662620328.69951565303631.75173.72225.94561.53951.99572.64233.34634.02324.62295.11895.50115.76995.93235.99925.98335.89795.75595.56945.34925.10494.84484.57584.30364.0333.76763.51033.26323.02782.80512.59582.42.21782.04891.46891.60921.84212.12482.42642.72543.00773.2653.49293.69013.85733.99614.1094.19874.2684.31964.3564.37934.39154.39444.38944.37794.3614.33964.31444.28634.25584.22334.18934.15421.46361.60411.83922.12782.44022.75533.05883.34143.59743.82364.0194.18394.31944.42744.514.56944.60824.62864.6334.62334.60164.56974.52924.48164.42814.36994.3084.24344.17664.10854.584575223533397.16266795352577
28-03-20080.4095834864731961.05597288512127-18.227853436159828.77233184339661.78993.75365.9561.56942.03842.68423.38134.04984.64185.13235.51145.77955.94336.01326.00155.9215.78435.6035.38795.14824.89224.62674.35754.08913.82533.5693.32233.08692.86382.65372.45692.27342.1031.48251.63491.87352.1582.4592.75633.03653.29173.51793.71383.884.01824.1314.22084.29054.34264.37954.40364.41664.42034.41624.40554.38944.36884.34454.31714.28734.25564.22234.18781.47711.62981.87072.16122.4732.78643.08783.36823.62233.8474.04144.20584.34124.44954.53264.5934.63284.65434.65994.65154.63114.60054.56124.51464.46224.4054.3444.284.2144.14644.652389665664027.22334834825415
27-03-20080.643076879477470.878891727167698-18.239502103284128.35720763579281.88013.83945.97571.65192.13262.77963.47064.12844.70725.18355.54885.80425.9576.01795.99965.91475.77575.59435.3815.14484.89374.63444.37244.1123.85693.60983.37263.14692.93352.7332.54562.37142.211.55391.71551.95922.24532.54552.84013.11663.36743.58893.78023.94194.07614.18514.27174.33864.38834.42334.44584.45764.46044.45574.44484.42874.40834.38444.35774.32874.29794.26574.23251.5481.70991.9562.24832.55962.87063.16833.44423.69323.91274.1024.26144.39224.49634.57584.63294.674.68954.69344.68394.66294.6324.59294.5474.49544.43944.37994.31774.25364.18814.636682852725017.09567467063214
26-03-20080.6387159515019530.884373709532649-18.192081986157628.09937126149951.84333.78035.91021.62442.0892.72733.41394.06944.64695.12235.48675.74115.89295.95295.93365.8485.70865.5275.31385.07824.8284.56984.30934.05063.79753.55253.31753.09422.88322.68522.50032.32852.16951.53921.691.9262.2072.50362.79573.07043.31993.54043.73083.89194.02554.1344.22014.28654.33584.37044.39254.40394.40654.40154.39034.37394.35334.32924.30234.27314.24224.20984.17651.53341.68441.92282.20982.51712.82533.12083.39493.64243.86074.04884.20724.33714.44034.5194.57554.61214.63114.63474.62494.60374.57284.53374.48794.43664.38094.32174.25994.19624.13134.603292601901147.060429004432
25-03-20084.82181070021131e-051.54807826559528-17.236477378680428.80282501147821.93923.76435.80721.71712.1782.77983.42024.03264.57675.03045.38445.63825.79685.86865.86395.79375.66885.49985.29625.06674.81894.55934.29354.02623.76113.50133.24913.00642.77452.55422.34622.15061.96751.60661.77142.00462.27362.55442.83023.08993.32683.53723.72023.8764.00614.11264.19784.26394.31354.34864.37114.3834.38584.38084.36934.35224.33064.30514.27654.24524.21184.17674.14011.60041.76542.00092.27572.56672.85753.13673.39663.63253.84174.02334.17744.30484.4074.48574.54294.58054.60074.60544.59654.57574.54474.50494.45784.40464.34634.2844.21854.15054.08074.901577643512217.60113674811898
24-03-20088.41845510863206e-061.58262763291623-17.213490651523428.83353387288891.96313.79095.8451.74272.20052.80263.4454.06024.60715.06335.41935.67455.83385.90585.90085.82985.70395.53355.32845.09724.84764.58624.31874.04963.78283.52133.26763.02342.79012.56852.35922.16251.97841.63631.79822.032.29862.57962.85593.11623.35383.56483.74833.90464.03514.14184.22714.29344.3434.3784.40064.41244.41514.414.39834.38124.35944.33384.30514.27374.24014.20484.16821.62981.79192.02612.30052.59182.88333.16333.42413.66093.8714.05334.2084.33584.43844.51734.57454.61224.63234.63684.62764.60644.5754.53494.48734.43364.37494.3124.2464.17754.10724.886468614281337.60650411544503
21-03-20088.27485413738876e-141.39448327353722-17.159567216112228.2328065409157NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA4.714130913977467.52277371629915
20-03-20081.84488790122292e-051.39413084084921-16.970355115039828.04872390060361.67143.54435.73691.46941.90312.51563.18583.83544.41694.90415.2865.56155.73595.81815.81955.75185.62695.45595.24935.0164.76434.50094.23173.96153.69413.43263.17942.93642.70462.48512.27832.08441.90331.39721.53321.75512.02412.31192.59862.8713.12083.34363.53783.70373.84263.95654.0484.11944.17344.21214.23774.25214.2574.25374.24364.22784.20724.18264.15474.12414.09134.05674.02061.39251.52871.75262.02682.32442.62592.91783.1913.44013.66183.85474.01894.15524.26514.35044.41324.45564.47994.48794.48194.46354.43464.39674.35124.29944.24254.18154.11714.05043.98184.703141432983527.53608725704631
19-03-20086.76420391859546e-061.38973948095339-16.840051085943228.01037854540951.64683.6015.85721.44141.88632.52573.22693.90514.50925.0125.40235.67975.85065.92525.91575.83525.69635.51115.29025.04354.77914.50434.22493.94583.67083.4033.14472.89762.66292.44122.2332.03841.85731.3771.51091.73872.01792.31752.61592.89883.15743.38743.5873.75673.8984.01344.10534.17664.22984.26754.29184.30464.30784.30294.29114.27364.25134.2254.19554.16344.12914.0934.05561.37231.50641.73632.02112.3312.64492.94853.2323.48963.7183.91594.08354.22184.33244.41744.4794.51954.54144.54674.53764.5164.48384.44264.39394.3394.2794.2154.14794.07844.00744.565617166953447.4489493536664
18-03-20081.335377932171650.252045192502822-15.587922224394923.32940742744421.6823.68555.96311.49891.91052.56483.29574.00134.62325.13285.52045.78875.94726.00945.99025.90435.76585.58745.38025.15374.91584.67324.43084.19283.96233.74153.53193.33453.14992.97832.81952.67332.53921.49331.58691.79942.07692.3812.68572.97443.23743.46983.67043.83993.98034.09444.18534.25584.30894.34714.37284.38784.39424.39324.38634.37444.35864.33964.3184.29454.26944.24324.21621.48771.58151.79622.07932.39422.71533.02573.31463.57563.80574.00394.17074.30784.41714.50134.56284.60434.62834.6374.63284.61754.59294.56064.52214.47854.43094.38024.32734.27274.21724.102775688717266.84908834493322
17-03-20081.88680683508872-0.420360257882404-14.505669315090220.34565606681141.42313.60255.99161.2471.66312.37773.18133.95034.61815.15475.55335.82035.96986.01915.9865.88785.74035.5575.34965.12764.89884.66924.44354.22514.01663.81953.63483.46313.30453.15883.02552.90422.79411.28971.3561.5721.86842.19732.52712.83823.11963.36663.5783.75543.90144.01944.1134.18554.24034.284.30724.3244.33244.33374.32944.32054.30794.29254.27484.25554.23484.21324.1911.28541.35191.56991.8722.2122.55912.89323.20223.47943.72193.92924.10254.2444.35644.44274.50594.54914.57494.58594.58444.57244.55194.52434.4914.45334.41214.36844.32274.27594.22833.696625826501546.52537470167705
14-03-20080.9665080992773820.599416238791775-6.2926453978168515.2754080745361.55943.7395.93811.36361.81542.54363.33214.06494.68655.1775.53685.77655.91175.95885.93435.85285.72725.56855.3865.18724.97824.7644.54854.33474.12493.9213.72423.53553.35543.18433.02242.86982.72621.39371.47591.70572.00852.33572.65752.95683.22483.45833.65773.82483.96274.07484.16444.23464.28834.32814.35614.37424.3844.38694.38414.37654.36494.35024.33284.31324.29184.26914.24531.38871.47121.70332.01222.3512.69023.0123.30643.56863.7973.99194.15534.28934.39674.48034.54274.58654.61414.62774.62914.62014.60244.57724.54574.5094.46814.42374.37654.32724.27622.833075279921238.88316511639346
13-03-20080.6275147994831221.18520258568455-4.1968756353548614.95955395071171.73083.91585.94851.52951.99482.73843.51894.22234.80335.25265.57775.79365.91695.9645.94935.88565.78325.65125.49675.32575.14314.95294.75834.56214.36624.17253.98233.79663.61643.44223.27443.11352.95951.58681.65821.89042.19492.51912.8333.1213.37643.59763.78573.94344.07414.18094.26714.33564.3894.42954.45914.47954.4924.4984.49844.49424.4864.47454.46024.44364.42514.4054.38361.58031.65211.88672.1982.53432.86593.17633.45743.70593.92154.10564.26024.3884.49154.57344.6364.68174.71244.73014.73644.73284.72064.70094.67494.64354.60744.56754.52434.47844.43032.2742151145065510.2199785332633
12-03-20080.0001338566676325221.90876303488086-3.1152805436722916.05567338524851.68643.8515.82151.49621.94742.69233.4644.1494.70915.14095.45545.66845.79635.85385.85365.80675.72225.60755.46915.31225.14124.964.77174.57894.38384.18833.99393.80183.61323.42893.24953.07562.90751.60111.64341.86522.16392.48212.7893.06983.31853.5343.71793.87294.0024.10864.19544.26524.32034.36294.39484.41744.43224.44024.44254.43994.43324.42294.40964.39374.37574.35584.33431.59441.63711.86132.16652.49642.82043.12253.39563.63723.84734.02764.18014.30734.41164.49534.56064.60954.64384.66534.67544.67544.66654.654.62674.59754.56334.52474.48234.43684.38861.9272288387482211.0976095385881
11-03-20081.03991843563974e-061.96556281367638-3.0082776830191416.44187258548971.80583.97875.96461.60612.07082.81723.58884.27494.83765.27275.59055.80645.93645.9955.9955.94745.86145.74455.60335.44325.26875.08354.89114.69394.49444.29444.09563.89913.70613.51743.33373.15562.98351.69041.74761.97622.27812.5982.90613.18783.43743.65373.83833.99394.12364.23054.31754.38754.44274.48534.5174.53954.55424.5624.56414.56144.55444.54394.53044.51434.4964.47594.45431.68291.74061.97182.28062.61272.93853.24233.51713.76043.97214.15384.30764.43594.5414.62534.69094.744.77424.79544.8054.80454.79494.77754.75324.7234.68764.64774.6044.55714.50751.9509051240596911.1111345237202
10-03-20081.75931580998678e-061.80716157265221-3.4234472453449416.37212311302211.51823.85525.93421.3151.80432.61393.44444.17464.76675.22065.55025.77395.90945.97265.97685.93325.85115.73835.6015.44475.27385.09214.90284.70874.51194.31434.11753.92293.73153.54413.36163.18433.01291.44221.47991.71882.04152.3842.71293.01243.27683.50553.70033.86444.00134.11444.2074.28174.34124.38774.4234.44874.46624.47684.48154.4814.47634.46784.45624.44194.42544.40694.38681.43671.47481.71612.04562.40052.74753.073.36063.61723.84034.03184.19414.32984.44164.5324.60324.65744.69644.72214.73594.73924.73344.71944.69844.67134.63884.60174.56074.51634.4691.8565307493165511.204013673678
07-03-20084.91592256547134e-051.96203760997761-2.9323693039283916.53041633083241.57434.00486.01191.3471.8912.75083.59554.31424.88495.3185.6335.84985.98566.05486.06926.03845.97075.87265.755.60765.44965.27965.10084.91564.72644.53514.34334.15233.96353.77763.59553.41783.2451.50591.53991.79682.13612.4882.82013.11893.38063.60613.79813.96024.09594.20874.30164.37744.43844.48674.5244.55214.5724.58514.59234.59444.59224.58624.57714.56534.55114.53494.51711.49971.53421.79392.14072.5062.85693.17913.46733.72083.94114.13054.29184.42764.54054.63274.70654.76384.80634.83574.85354.86094.85914.84924.83214.80874.77984.74614.70834.66684.62231.5633876465450811.6582628555624
06-03-20087.78285288582238e-052.0777507413522-2.7842081944814516.48948803776531.58314.12146.02741.32491.93722.85373.7144.42124.96945.37855.67235.87195.99416.05266.05856.02095.94755.84455.71765.57155.41035.23765.05634.8694.67814.48534.29244.10063.91123.72493.54273.36513.19261.51581.54921.82872.18772.55122.88793.18663.44583.66753.85534.01314.14484.25394.34344.4164.47414.51984.55474.58054.59844.60964.6154.61554.61174.60434.59384.58074.56534.5484.5291.50941.54351.82612.19322.57082.9273.24953.53513.78443.99994.18434.34054.47154.57974.66764.73734.79084.82974.85584.87044.87484.87024.85774.83814.81254.78144.74574.7064.66284.61671.3622968303848211.5570895810649
05-03-20086.61910282560412e-072.18216706441012-2.6538983670036316.43396634351691.7014.2076.03731.44282.05152.95743.80474.49825.03215.42665.70535.88935.99586.03876.02935.97685.8895.77265.63325.47555.30395.12174.93214.73764.54044.34254.14533.95033.75843.57053.38733.20953.03741.62991.66521.94262.29752.65572.98653.27933.53233.74793.92964.08144.20734.31074.39474.46214.51514.55594.58634.60774.62144.62864.63024.6274.61984.60914.59554.57934.5614.54094.51941.62261.65861.93922.30242.6753.02543.34183.62093.86354.0724.24934.39834.5224.6234.70374.76624.81274.84484.86424.87234.87064.864.84184.81694.78624.75034.71014.66614.61894.5691.3516901613076811.2329904391646
04-03-20080.4770756089522551.76110987645209-3.4325901040600714.78364506108341.62724.13775.91531.38881.96812.87823.73474.43094.95945.34265.60735.77725.87125.90435.88825.83255.74475.63125.49745.34785.18635.01594.83964.65964.4784.29634.1163.93823.76383.59363.42813.26793.11321.62221.62471.88822.23842.59532.92513.21623.46673.67913.85734.00574.12824.22864.314.37524.42654.4664.49554.51644.53014.53744.53954.53714.53094.52154.50924.49474.47824.46014.44051.61481.6181.88472.24292.61382.96293.2773.55293.79143.99524.16774.3124.43144.52854.60594.66594.71054.74144.76044.76884.76794.75884.74274.72034.69264.66024.62384.58414.54144.49641.4330151195685710.9984625974584
03-03-20081.08324377551547e-122.29541895346995-2.5888104928504315.73742849345451.59534.03895.77231.34841.94312.83783.65694.31624.81985.19185.45625.6335.7385.78355.77995.73545.65725.55155.42355.27775.1184.94784.774.58724.40134.21424.02753.84233.65983.48083.30613.13612.97131.60451.59991.86182.20432.54942.86693.14733.38943.5963.77053.91684.03844.13874.22054.28654.33874.37914.40954.43114.44534.45314.45544.45314.44674.43694.42424.4094.39164.37254.35181.59721.59341.85832.20862.56692.90253.20443.47033.70153.90054.074.21294.3324.42964.50814.56944.61544.64784.66814.67774.67784.66944.65374.63154.60364.57084.53384.4934.44924.40261.2265057468727911.3786469228317
29-02-20080.0001157907314331062.27734079690195-2.3594927091439715.67728668955021.63194.01035.73611.38721.97162.84053.63694.28144.77755.14745.41375.5955.70595.75855.76235.72545.65495.55665.43585.29675.14334.9794.80654.62844.44684.26354.08013.89773.71763.54053.36723.19833.03431.62421.6281.88592.22032.5572.86743.14213.38033.58413.75693.90234.02374.12424.20664.27344.32664.36814.39964.42254.4384.44714.45074.44954.44444.43584.42434.41024.3944.37594.35621.61681.62141.88222.22422.57382.90173.19743.45883.68683.88374.05214.19484.31424.41274.49234.55524.6034.63734.65974.67134.67364.66744.65384.63374.60794.57714.5424.50314.4614.41621.2094032634788311.5545659404147
28-02-20081.07104261580945e-092.3225049445507-1.7380122973965915.99317257394941.90724.16815.86071.65822.23063.04843.80474.42544.90935.27365.53735.71695.82615.87645.87745.83725.76275.66015.53455.39065.23235.06294.88544.70244.51594.32794.13993.95323.76883.58783.41073.23833.07091.81991.86312.12082.44312.76633.06483.32983.56023.75783.92554.06664.18434.28154.36094.42494.47574.51494.54434.56514.57874.5864.58794.58524.57864.56864.55574.54044.52294.50374.4831.8111.85492.11582.4462.78213.09813.38423.63783.85964.05134.21534.35414.474.56524.64174.70154.74644.77784.79734.80624.80564.79674.78044.75774.72924.69584.65814.61674.57214.52491.2040223212957911.4974881984804
27-02-20082.22128658055795e-142.447710035238-1.0579769905074416.21666465032592.07564.32385.95491.79232.42073.23913.97054.56525.02975.38135.63685.81075.91545.96155.95835.91365.83455.7275.59665.44785.28465.11044.92834.74084.55014.35814.16623.97593.78823.60413.42423.24913.07931.93062.00242.27822.60562.92643.21943.47853.70323.89574.0594.19614.31034.40434.48094.54234.59054.62754.65474.67364.68534.69084.6914.68674.67864.66724.6534.63634.61774.59734.57551.92071.99322.27262.60842.94263.25343.53353.78143.99794.18494.34484.47974.59194.68374.7574.81364.85544.88384.90044.90644.9034.89134.87234.84684.81584.77994.73974.69594.6494.59950.97781857402579711.4185464516905
26-02-20089.35469194879932e-102.40107491947149-0.99707110459427416.24355896511912.13414.33765.96751.85992.46513.2623.98524.57815.04295.39485.65025.82345.92715.97195.96725.9215.84045.73155.59965.44935.28485.10944.92614.73754.54594.35294.16033.96933.7813.59633.41593.24053.07041.96772.05012.3212.64232.95863.24873.50563.72883.92014.08224.21854.33184.4254.50084.56154.60914.64554.67214.69044.70154.70654.70634.70164.6934.68124.66654.64954.63054.60984.58761.95752.04062.3152.64472.97433.2823.55993.80624.02144.20734.36614.50014.61144.70224.77464.83044.87134.89894.91464.91984.91574.90324.88354.85744.82564.78914.74834.70394.65654.60641.0421901186437911.3867384632564
25-02-20087.35187875939407e-072.45897484298236-0.83621948078624116.19100001244412.20854.36365.9591.94172.52873.30644.01574.59915.05655.4025.65115.81825.91585.95465.9445.89215.80615.69225.55575.40135.23315.05444.86834.67734.48364.28914.09523.90333.71453.52963.34923.17413.00452.04552.12622.38982.70353.0133.29723.54923.7683.95534.11394.24694.35714.44754.52064.57884.6244.65814.68274.6994.70834.71154.70964.70334.69324.684.6644.64574.62544.60354.58022.03452.11592.38312.7053.02763.32933.6023.84354.05434.23614.3914.52124.62884.71624.78524.83774.87554.90014.9134.91544.90864.89374.87174.84334.80964.77114.72854.68244.63344.58191.0323615941665511.2600783180543
22-02-20088.68892092916179e-102.44318505854566-1.3586674848409716.01176704735362.02294.24185.87791.76642.34813.15333.88754.48744.95525.30795.56325.73635.84035.8865.88275.83845.76015.65385.52485.37765.21635.04424.86424.6794.49064.30084.11133.92343.7383.55613.37853.20563.03791.92691.97442.23272.55072.86693.15783.41573.63973.83163.99454.13134.24514.3394.41544.47674.52494.56184.58914.6084.61974.62534.62564.62144.61344.60214.58794.57144.55284.53254.51081.91691.96522.22692.55282.88213.19033.46893.71573.93134.11754.27664.41094.52264.6144.6874.74354.78524.81374.83044.83664.83354.82224.80374.77884.74834.7134.67354.63044.58434.53551.0934542353401111.412902865321
21-02-20083.67109585322466e-052.4275003896979-1.4032810648033315.86820383487972.01224.23975.83921.75132.34183.15223.88684.48344.94555.2915.53825.70295.79845.83585.82465.77285.68765.5755.44045.28835.12264.94684.76384.57614.38584.19484.00453.81623.63093.44953.27273.1012.93481.90961.96042.22222.54252.85993.15083.40793.63063.82073.98154.1164.22764.31914.39314.45214.49814.53294.55814.5754.58494.58864.58724.58144.57184.55894.54334.52544.50554.48394.46091.89981.95132.21652.54492.87533.18363.46123.70633.91974.10334.25954.39074.49934.58744.65714.71044.74894.77434.78814.79154.78574.77184.75094.72384.69124.6544.61274.5684.52044.47031.0945610723476511.2375039933622
20-02-20080.1803156750694922.42269067366523-0.015656424434659815.49777068020772.25284.38895.89091.94952.59963.37734.05694.6085.03895.36455.59915.75585.84635.88075.86795.81575.73095.61955.48675.33695.17395.00124.82164.63754.4514.26394.07753.89323.7123.53473.36183.19413.03182.06552.15822.4362.75233.05713.33363.57733.78813.96834.12074.24824.35384.44034.51024.56574.60874.6414.66414.67934.68774.69044.68814.68154.67144.65824.64244.62444.60454.58314.56042.05422.14772.42932.75393.07173.36523.62883.86134.06374.2384.38614.51044.61314.69614.76154.81114.84654.86934.88084.88244.87514.86014.83824.81044.77744.73994.69854.65384.60644.55660.64104005445563811.2027718963509
19-02-20080.03995043243448732.65019001075-0.035073279918967216.04345609250532.12384.36055.93831.8052.49433.31114.01814.59065.03965.38075.62885.7975.8975.93925.93265.88515.80375.69445.56265.41275.24895.07444.89234.70514.5154.32374.13293.94373.75743.57473.39643.2233.0551.97832.05032.33572.66362.98013.26743.52073.74023.92824.08754.22114.33224.42364.49774.55694.60334.63854.66424.68174.69214.69654.69574.69054.68154.66934.65434.63714.61784.59694.57461.96772.04062.32982.66632.99613.30083.57483.81694.02834.21074.36634.49744.60624.69484.76534.81934.85874.8854.89964.90384.89884.88574.86544.83894.80694.77014.72924.68474.63734.58730.58618648239127511.3465434093382
18-02-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20081.1860218342972e-102.65481480388655-1.2965834119614516.02466559082251.9234.25925.87741.61642.30383.1673.90854.49984.95895.30675.56075.73485.8415.88965.88955.84855.77345.67015.5445.39955.24065.07064.89264.7094.5224.33354.1453.95783.7733.59163.41413.24133.07361.85611.88922.17232.50962.83683.13353.39463.62063.81413.97834.11644.23154.32664.40424.46664.51594.5544.58224.60214.61484.62134.62254.61924.6124.60144.5884.57224.55434.53464.51351.84651.88062.16732.51312.85373.1683.44993.69883.9164.10374.26424.44.51324.60614.68064.73864.78184.81184.82994.83754.83584.82584.80854.78484.75544.72124.68274.64064.59534.54730.84003027395123311.4897049182942
14-02-20081.54510029431767e-102.79423020768765-1.3747353482067516.29944162797741.9344.36715.99091.59362.34823.25164.00994.60885.07195.42135.67485.84675.94935.9935.98725.93995.8585.74785.61465.46315.29735.12064.93624.74644.55374.35974.16613.97423.7853.59953.41853.24233.07171.86131.89732.19982.55322.89183.19673.46373.69413.89074.05694.19644.31224.40754.4854.54714.59594.63324.66064.67964.69134.69694.69714.69274.68454.6734.65864.64194.62314.60254.58051.85151.88852.1952.55742.91033.23373.52253.77663.99784.18834.35084.48774.60154.69444.76844.82564.86764.89614.91264.91854.91484.90284.88344.85754.8264.78964.74894.70464.65724.60720.77451419554196911.3657592410108
13-02-20081.16472248139666e-092.53614590486505-1.7396287837610215.7960814900161.89244.185.80431.64012.22863.06693.82214.43014.89855.2485.49875.66715.76645.8085.80115.75385.6735.56485.43445.28635.12444.95224.77254.58784.40034.21174.02353.83713.65353.47363.29793.12722.96171.87321.88282.13732.46042.78253.0783.3393.5653.7583.92144.05834.17214.26574.34184.40274.45054.4874.51384.53224.54354.54874.54864.54414.53574.5244.50954.49264.47374.45314.4311.86361.87392.13182.46292.7983.11083.39253.6413.85754.04394.20284.33664.44774.53834.61044.66614.7074.73484.75084.75644.75284.7414.72214.69694.66624.63084.59134.54824.50214.45351.0768935469365411.3307227001431
12-02-20081.11913548040364e-052.51919405007853-1.6974154345678315.57690218030621.91994.11465.72271.69212.22883.02733.76284.36234.82645.17335.42185.58845.68655.72725.725.67285.59275.48545.35635.20985.04984.87964.7024.51964.33444.14823.96253.77853.59733.41983.24653.07812.9151.91511.91752.15362.46052.77063.05733.31193.53293.7223.88234.01674.12844.22024.29484.35454.40124.43684.46294.48074.49154.49624.49574.49084.48214.47014.45534.43824.41914.39834.37611.90511.90832.14752.46192.78443.08783.36233.60513.81693.99954.15514.28614.39484.48344.55394.60824.6484.67484.69014.69524.69124.67924.66014.63494.60434.56914.52984.4874.44134.39321.1440981837354211.3173442423768
11-02-20083.23226693161975e-052.54126686086858-1.746883574302215.40686617912531.89064.05545.65621.67512.19022.97753.70694.30254.76415.10935.3575.52365.62225.66415.65855.61345.53565.43095.30455.16085.00364.83624.66144.48184.29934.11573.93253.75093.5723.39663.22543.05892.89751.91611.90352.12952.42942.73453.01763.26943.48843.6763.8353.96864.07974.17114.24554.30514.35194.38764.41384.43194.44294.44784.44764.4434.43454.42294.40844.39164.37284.35234.33031.9061.89422.12322.43042.74763.0473.31823.55853.76833.94934.10364.23374.34184.43014.50044.55474.59474.62184.63754.64314.63974.62844.61014.58574.55594.52154.48314.44124.39644.34911.154309250238811.3515786395234
08-02-20087.71863580508563e-112.573237885693-1.715684598700315.5070357989751.89534.09445.69481.66912.20633.00923.74444.34114.80245.14725.39485.56125.65975.70135.69535.64955.57095.46535.33795.1935.03464.8664.694.5094.32524.14043.95593.77313.5933.41643.2443.07642.9141.9171.90632.13952.44552.75473.04053.29413.51433.70283.86253.99664.1084.19984.27444.33414.3814.41684.4434.4614.4724.4774.47674.4724.46354.45184.43734.42044.40154.38094.35891.90691.8972.13332.44682.76843.07073.3443.58583.79673.97864.13374.26444.37294.46154.53214.58654.62654.65374.66934.67484.67124.65974.64114.61644.58634.55164.51284.47054.42534.37761.1103333598041111.3460815352651
07-02-20084.2690319329364e-102.52056102165992-1.5696155136907615.76194781196822.01954.19295.79921.79032.32293.10963.844.43914.90425.25155.49955.66425.75945.79635.78475.73275.64745.5355.40065.2495.08394.90884.72664.53984.35054.16043.97123.7843.59983.41953.24383.07322.90821.98272.00092.23862.5442.85263.13833.39213.61243.80093.96034.09384.20454.29524.36864.42714.47264.50694.53174.54834.55784.56144.55974.55364.54384.53084.5154.49694.47694.45524.43211.97211.99112.2322.54512.86633.16893.44293.68553.89694.07894.23374.36384.47134.55854.62754.68014.71814.74314.75654.75954.75354.73954.71854.69134.65874.62154.58034.53574.48824.43831.1745902016922711.2214703225403
06-02-20080.1431630431199272.3441527649081-2.3403506455941114.95366966416871.92684.02225.6461.74822.18762.93483.6664.27914.75675.11025.3585.51845.6075.63675.61825.56045.47075.35525.21945.06774.90394.73144.55284.37054.18664.00273.82023.64033.46383.29163.12422.96212.80561.96831.94782.15042.43462.73273.01393.2663.48563.67343.83193.96424.07354.16274.23464.29154.33564.36864.39224.40774.41624.41894.41654.40984.39944.38594.36984.35154.33124.30944.28631.95781.9382.14342.43452.74443.04183.31343.55453.76453.94494.09774.22554.33074.41554.48214.53254.56854.59174.60374.60564.59884.58424.56294.53584.50354.46694.42664.3834.33684.28841.4449614533537710.9889671501023
05-02-20080.1266374473345332.40147911054153-2.2102401613853714.83953426414211.88984.00925.59031.70242.16352.92753.6584.26074.72585.06875.30925.46535.5525.58175.56455.50875.42165.3095.17625.02754.86674.6974.52124.34154.16013.97843.7983.623.44533.27463.10872.94782.79251.94591.91812.12582.41442.71392.99423.24433.46143.64683.80333.93394.04184.13014.20124.25764.30144.33424.35774.37324.38184.38464.38234.37584.36564.35234.33644.31824.29824.27654.25361.93561.90862.1192.41462.72593.02233.29153.52973.73683.91454.06514.1914.29484.37854.44444.49444.53024.55344.56554.56774.56124.54714.52634.49974.46814.43214.39244.34954.30394.25611.3299016652059211.0461934728362
04-02-20080.1103835950777422.50000186975571-1.6210947464296514.8639025877832.05134.04985.57761.86452.31193.03073.71594.28444.72795.05925.29535.45165.54155.57595.56425.51435.4335.3265.19855.05464.89824.73244.55994.38324.20434.02473.84593.66913.49523.32513.15932.99842.84272.08052.0662.2672.54072.82363.08873.32583.53253.70993.86013.9864.09044.1764.24534.30034.34314.37534.39834.41364.42214.42494.42274.41644.40644.39334.37774.35984.344.31864.2962.06882.05522.2592.53962.83383.11423.36963.59653.79463.96534.11054.23254.33324.41484.47934.52834.56364.58664.59864.6014.59494.58124.56094.53484.50374.46834.42914.38674.34154.29421.2492325333820611.1966820160107
01-02-20081.406608893943811.03721323293709-3.6461437618346911.39678967682462.07673.95195.53411.93022.28692.93613.61084.20044.67015.01955.26175.41415.49335.51425.48925.42845.34015.23095.1064.974.82624.67764.52654.37464.22374.07483.92893.78683.64923.51633.38863.26623.14942.08912.0832.25712.50812.77913.04053.2783.48643.66513.81583.94124.04444.12834.19564.24874.28994.32084.34314.35824.36714.37084.37014.36584.35854.34864.33654.32274.30754.29114.27382.07772.07212.24862.50582.78763.06393.31973.54833.74793.91914.06354.18374.28194.36084.42264.46934.50284.52484.53674.544.53574.5254.50864.48754.46234.43374.40214.36824.33234.29481.9542890098851110.1193802511016
31-01-20081.527161650007040.901391119181335-3.8750492182406911.36571923963792.173.96735.57562.02592.36682.98013.6314.21274.68545.04275.29365.45255.53525.55655.52915.46395.36975.25385.12214.97944.82944.67514.51914.36334.20934.05813.91093.76823.63063.49863.37223.25183.13722.14832.1592.32852.56972.83183.0873.32093.52753.70563.85613.98154.08464.16824.2354.28754.32774.35774.37894.39274.40044.40294.40114.39574.38734.37634.36344.34874.33274.31564.29772.13632.14752.31942.56662.83933.10923.36123.58813.78723.95854.10324.22344.32164.44.46094.50644.53844.55884.5694.57044.56424.55164.53344.51054.48374.45354.42064.38544.34834.30982.179713569028719.74393877953304
30-01-20080.592650088375951.93685798021617-2.2844546823728413.77635588144152.33284.0835.63272.1742.5353.13723.76014.31064.75785.09915.34365.50465.59515.62755.61245.55875.4745.36465.2365.09254.9384.77564.60794.43734.26544.0943.92423.75723.59373.43453.27993.13062.98672.2752.30362.48012.71942.97443.22023.44473.64313.81463.96044.08274.1844.26674.33334.3864.42664.4574.47854.49254.54.50214.49944.49294.48294.47014.4554.43784.41894.39864.37722.26172.29082.46982.71542.9813.24133.48363.70173.89384.05994.20144.31994.41754.49614.55784.60434.63734.65834.66884.674.6634.64884.62844.60264.57214.53764.49974.45894.41564.37041.8763763446519310.8376097925528
29-01-20080.8893683601262561.72921995923045-3.0899572931148912.79183671151922.22983.98695.5482.10272.41463.01723.65684.22484.68375.02955.27235.42675.50785.52945.50315.43915.34535.22865.09444.94754.79144.62924.46374.29674.133.96513.8033.64463.49073.34173.1983.062.92782.27122.25072.40422.63482.88823.13543.3623.56233.73483.88084.00254.10274.18384.24874.29944.33814.36654.38624.39854.40444.40514.40134.39374.3834.36964.35394.33644.31744.29714.27592.25772.23782.39362.63022.8943.15563.39993.61983.81273.97874.11914.23594.33114.4074.46584.50944.53954.55794.56594.5654.55624.54064.51914.49274.46194.42754.394.354.30794.2641.9567869713044210.3376539149965
28-01-20089.14223620078221e-072.67845105776494-2.0430085690943914.97055726308372.12693.91055.49482.00862.31452.93283.58094.15034.60914.95725.20595.36955.46165.49465.47895.42335.33535.22135.08654.93574.77264.60064.42254.24064.05693.87323.69083.51093.33443.16212.99452.83232.67562.23122.17962.3262.55632.81063.05853.28583.48713.66133.80943.93374.03664.12074.18834.24154.28254.31274.33384.34714.35364.35434.35014.34164.32964.31464.29694.2774.25534.2324.20742.2182.1672.31572.5522.81643.07853.32333.54413.73853.90684.054.174.26884.34834.41044.4574.48974.514.51934.51894.514.49364.47064.44194.40834.37034.32884.28414.23684.18741.6238813239154811.0131888796476
25-01-20083.50563484228789e-062.81657756121004-1.7887672962601214.91861256063562.11833.90985.47272.00632.30762.93553.58354.14544.59524.93655.18215.34635.44235.48155.47355.42655.34755.24255.11654.9744.81864.65364.48194.30574.1273.94753.76883.59183.41773.24733.08112.91962.76342.27812.1992.33862.56672.81893.06413.28853.48713.65913.80573.92914.03184.11624.18444.23874.28094.31254.33514.34994.35814.36044.35794.35114.34074.32724.3114.29274.27244.25054.22732.26412.18582.32772.56182.82423.08343.3253.54273.73473.90114.04344.16324.26244.34294.40654.45494.48974.51244.52424.52644.52014.50634.48594.45974.42864.3934.35374.31124.2664.21851.4481247161299711.247849105722
24-01-20084.2995268055519e-052.90475282258152-1.8638925866603415.17305713196832.13633.98245.57082.02372.33142.98073.64774.22294.68135.02785.27635.44175.53775.57595.56625.51695.43525.32715.19785.05174.89274.72414.54864.36874.18644.00343.82113.64093.46353.293.12082.95662.79772.32022.22922.37022.6042.86263.11353.34273.54523.72033.86933.99464.09874.18414.25314.30794.35044.38234.4054.41984.42794.43014.42744.42044.40984.39614.37974.36114.34064.31844.2952.30562.21552.3592.5992.86823.13383.38093.60323.7993.96864.11344.23514.33594.41754.48194.53084.56584.58844.64.60194.5954.58064.55954.53254.50054.4644.42374.38024.33394.28531.4188500380947711.2170115974464
23-01-20081.27415336623396e-052.73380182309203-2.5760830668627514.93833099119591.94083.79725.46941.84952.1222.76643.45244.05534.53984.90645.16825.34125.44035.47885.46755.41585.33125.22035.08844.94024.77954.60974.43354.25334.07133.88893.70773.52883.35313.18153.01452.85262.69632.15532.04912.17832.40872.67022.92773.16473.3753.5573.71213.84243.95054.03924.11084.16774.21184.2454.26884.28444.29314.29594.29354.28684.27654.26294.24674.22814.20764.18554.16212.14262.03722.16862.40472.67642.94833.20323.43353.63663.81253.96274.08894.19324.27764.34434.3954.43154.45544.4684.47074.46474.45094.43044.40414.37264.33684.29724.25434.20884.16091.6204678081862711.0764674449086
22-01-20089.72820646854669e-053.0945967306963-2.0816962349503514.83589107733911.86753.8455.42941.7582.08972.80673.50774.09024.54484.88655.13335.30125.40355.45095.45245.41565.34715.25235.13635.00334.85674.74.53574.36614.19344.01923.8453.67193.5013.33323.1693.0092.85382.20232.03642.17262.4172.68582.94393.17773.38333.5613.71263.84053.94744.03594.10824.16634.21234.24764.27384.2924.30344.30894.30944.30554.29794.2874.27344.25754.23964.224.19892.18852.02382.16262.41322.69262.96513.21643.44153.63943.81123.95854.08324.18744.27284.34144.39484.43464.46224.47894.48584.48424.47494.45894.43694.40984.37814.34254.30354.26164.21731.1858584221194311.510055372046
21-01-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20082.54866942480093e-103.72769423139743-0.51868901507733314.72698731015622.10073.9575.40481.97642.3313.01323.64834.17184.58424.89815.12675.28215.3755.41485.40985.36735.29365.19435.07424.93754.78794.62844.46194.29074.11663.94153.76663.59333.42243.25493.09132.93222.7782.52942.31732.43722.65982.90313.13633.34813.53493.69683.8353.95164.04884.12884.19374.24534.28544.31544.33684.35074.35814.364.35714.35014.33964.32614.30994.29164.27154.24974.22672.5112.30062.42342.65232.90583.15263.38063.58543.7663.92274.05694.17014.26414.34044.40084.44674.47974.5014.51194.51364.50714.49334.47314.44734.41664.38174.3434.30124.25684.210.74406572819826911.3724340117101
17-01-20086.65424261415881e-103.8196729949287-0.02310746651121614.55087025545022.16033.93435.3472.06222.36513.01443.63174.14444.54894.85615.07865.22845.31625.35145.34235.29625.21945.11754.99534.85694.70614.54584.37894.20754.03373.85913.6853.51273.34313.1773.0152.85762.70522.63162.39852.49722.70332.93423.15783.36193.54243.69893.83253.9454.03864.11544.17744.22644.26414.2924.31144.32354.32924.32954.32524.31684.3054.29034.27314.25374.23264.20994.18592.61182.38052.4822.69412.93483.17153.39133.58923.76363.91494.04434.15314.2434.31574.37274.41554.44564.46434.47284.47234.46384.44824.42644.39914.36714.3314.29134.24864.20334.15590.68583691613632411.2726422796817
16-01-20080.0988210532106183.72272030472749-0.023567415525776814.41442485794322.26234.01755.40432.16082.46423.10583.71634.22324.62224.92415.14155.28655.36985.40095.38815.33865.2595.15465.03034.89024.73814.57694.40934.23764.06383.88943.71583.54423.37553.21043.04962.89352.74262.70052.48392.58612.7923.02143.24313.4453.62333.77763.9094.01944.11114.1864.24634.29374.32994.35654.37474.38574.39054.394.38494.37584.36354.34824.33064.31094.28954.26664.24252.67992.4652.572.78213.02153.25653.47423.66993.84213.99114.11824.22494.31274.38334.43834.47934.50764.52474.53174.52984.524.50324.48034.45214.41924.38234.34194.29864.25294.2050.6994658699405511.1817502212555
15-01-20080.1631278122971893.64562339651579-0.025494136940398514.07975654368882.27583.98255.34252.17992.46963.09293.68814.18314.57354.86955.08335.22655.30965.34175.3315.28455.20845.1084.98814.85274.70544.54914.38644.21964.05063.88093.71193.54473.38023.21923.06232.90992.76242.71172.49622.59322.79243.01523.2313.4283.60213.75293.88163.98994.07994.15364.2134.25994.29584.32224.34044.35164.35674.35654.35184.34334.33154.31684.29984.28084.264.23784.21442.69092.47722.57692.78213.01463.24333.45553.64643.81463.96044.08494.18944.27574.34524.39954.44014.46844.48574.49324.4924.4834.46724.44544.41834.38674.35124.31224.27044.22614.17970.70247933150564811.2253636684187
14-01-20080.1267837427203273.6448613613073-0.079342950855096714.45470572515742.35194.08935.45812.25072.54763.18013.78744.29284.68984.98855.20175.34165.41925.44435.42545.36995.28425.17415.04434.89924.74234.57684.40544.23034.05343.87643.70063.52713.35693.19063.0292.87232.7212.75052.55352.65882.86473.09363.31453.51563.69273.84553.97544.08424.1744.24714.30554.35114.38554.41034.42684.43624.43944.43734.43074.42034.40664.39024.37134.35054.3284.30414.2792.72932.5342.64212.85433.09333.32783.54483.73943.91034.05784.1834.28764.37324.44154.49424.53274.55864.57324.57784.57354.56134.54224.51714.48684.45184.4134.37084.32574.27834.22890.74711227975213611.0399400617187
11-01-20082.22321117393436e-143.80406004784857-0.28041396729829114.89794457741052.33734.08755.49462.25142.52373.15873.77884.29784.70625.01355.23265.37625.45555.48065.46045.40255.31355.19945.0654.91494.75284.58174.40474.22384.04123.85863.67723.49823.32273.15122.98462.82312.66722.7722.55722.65332.85693.08693.31063.51483.69513.85083.9834.09384.18524.25954.31884.3654.39974.42474.44114.45024.4534.45054.44334.43234.41794.40064.38094.35924.33574.31084.28472.75052.53732.63632.84613.08643.32383.54443.74263.91674.06714.19494.30154.38864.4584.51144.55034.57624.59064.59464.58964.57654.55634.52994.49824.46174.42134.37744.33064.28144.23020.8166777082018311.0240820377399
10-01-20080.08770771044904024.00978101835942-0.064659237533418814.77340098863552.43574.1765.54832.36182.61563.25013.86774.38194.7845.08435.29615.43215.50415.52225.49525.4315.33645.21715.07824.92424.75874.58494.40564.2234.03923.85583.67413.49533.32013.14952.98382.82372.66932.94762.69482.77632.97223.19683.41593.61593.79223.94414.07274.184.26814.33934.39574.43914.47134.49394.50814.51514.51614.51184.50314.49054.47474.45624.43544.41274.38834.36254.33572.92312.67232.75682.95913.19413.42713.64353.83774.0084.15454.27844.38124.46464.53044.58034.61594.63864.64994.65114.64334.62764.60514.57654.54274.50434.46214.41674.36844.31794.26550.75018551226489610.8716999157363
09-01-20080.07480742258444894.07845817566564-0.04948153646053414.40487854659112.37724.05675.39622.32272.54273.15613.75754.25884.65134.94455.15155.28475.35555.37385.34815.28625.19455.07874.94394.79414.63324.46414.28964.11193.9333.75433.57733.4033.23243.0662.90462.74842.59782.94622.66512.72872.91123.12543.3363.52923.69993.84723.97224.07654.16244.23174.28664.32894.36034.38214.39594.40264.40334.39894.394.37744.36174.34324.32244.29984.27554.24984.22312.92152.64252.70892.89763.12163.34533.55393.74153.90624.04814.16814.26784.34874.41264.4614.49544.51754.52844.52954.52194.50664.48464.45674.42384.38644.34534.3014.2544.20474.15370.74117248510366210.8860260247427
08-01-20080.04473312374877614.07175373555777-0.010847869281057414.57064579534492.45254.09385.43222.40952.60233.19713.79374.29564.68944.98325.18955.32115.38925.40415.37475.30865.21265.09244.95314.79914.63394.46084.28244.10113.91873.73693.5573.383.20693.03842.87492.71692.56483.00362.73142.78952.96663.17723.38553.57723.74673.8934.01694.12024.20494.27324.32694.3684.39814.41884.43134.43684.43634.43074.42074.4074.39014.37054.34874.3254.29974.27314.24532.97822.70812.76892.9523.17243.39393.60113.78763.95134.09224.21114.30964.38924.45164.49844.53134.55164.56084.56024.55084.53374.50994.48024.44554.40644.36364.31764.2694.21824.16560.78537499223931110.8085595610508
07-01-20080.01468937273872484.01714399465394-0.0058795695764443114.60679139949552.46994.09165.41912.42692.61533.20073.79274.29264.68494.97695.1815.30985.37495.38675.35395.28455.18535.0624.91984.76294.59524.41984.23934.05613.87213.68883.50773.32973.15572.98652.82252.66422.51192.98932.73282.79312.96953.17913.38663.57743.74613.89154.01464.11694.20074.26794.32064.36064.38974.40944.42094.42544.4244.41744.40654.39194.37414.35374.33114.30664.28054.2534.22462.96442.70972.77262.95513.17443.39493.60123.78673.94954.08924.2074.30424.38254.44364.4894.52054.53944.54724.54524.53444.5164.49094.464.42414.38394.344.29294.24334.19164.13810.81347696349953510.7385165039225
04-01-20080.3005587333505333.86213284275039-0.064110802777207513.82957366160592.45614.15665.4222.36642.64623.27243.86364.3484.72295.00025.19335.31495.3765.38655.3555.28875.19425.07694.94184.79294.63374.46724.29614.12243.94793.77423.60263.4343.26923.10892.95372.80382.65962.95732.70982.7962.98953.20723.41743.60793.7753.91844.03934.13984.2224.28814.344.37974.40884.42874.44074.4464.44564.44024.43064.41754.40144.38274.36194.33934.31534.28994.26362.93262.68712.77632.97623.2043.42743.63333.81713.97734.11464.23014.32544.40234.46244.50744.53884.55824.56694.5664.55684.54034.51734.48884.45544.41794.37694.33294.28644.23784.18760.6933750972089210.7251091610737
03-01-20080.6061897479286533.67354569837619-0.058481043397676412.87909286551062.5574.20835.3822.44722.75673.36893.92984.38354.73264.98975.16795.27935.33425.3425.31065.24695.1575.04614.91874.77854.62894.47274.31234.14973.98653.82423.66383.50643.35283.20343.05872.91922.7853.03222.79762.89013.08073.29083.49143.67223.83023.96554.07944.17394.25114.31314.36174.39894.4264.44454.45574.46054.464.45484.44574.43334.41824.40064.38114.364.33754.31394.28943.00622.77382.86943.06653.28633.49973.69523.86894.024.14914.25754.34684.41874.47484.51674.54594.56374.57154.57054.56164.54584.52414.49724.46584.43064.39214.35084.30724.26184.21470.63551103538226810.6761112361801
02-01-20084.23652275615163-0.496957183469176-12.431929110514510.27602524568342.64674.19935.35172.64852.73133.26253.87854.41614.81895.08355.22935.28295.27085.21525.13385.03984.94234.84744.75884.67854.60744.54544.49224.4474.40894.37724.35094.32924.31144.29684.2854.27544.26773.07752.8652.90873.07433.2843.49553.68783.85273.98894.09834.18454.25124.30214.34044.36894.38964.40454.41494.4224.42654.42914.43044.43064.43024.42934.4284.42654.42494.42334.42163.05212.84082.88683.05823.2783.50323.71163.89334.04554.16914.2674.34274.44.44224.47244.4934.50624.51384.5174.51714.51484.51084.50574.49984.49344.48674.47994.47324.46654.462.518374432694763.83420716497411
01-01-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20074.13467513566997-0.344855506562107-12.153357521512710.93887919413262.87064.28755.45242.8672.93923.41413.98074.49024.88475.15415.31075.37615.3735.32225.24075.1425.0364.92974.82764.73274.64644.56954.50194.44314.39254.34934.31274.28184.2564.23444.21654.20164.18943.2383.05693.09783.24843.44153.63913.82153.97994.11214.21924.3044.36974.41974.45694.48394.5034.51584.52394.52834.53014.52994.52824.52564.52224.51834.51424.514.50574.50154.49733.21023.03033.07333.22943.43223.64323.84124.01624.16444.28594.38274.45784.51434.55544.58384.60224.61274.61694.61644.61234.60564.5974.58724.57654.56534.55394.54244.53114.524.50922.706266056999764.1430132011063
28-12-20074.09697206321056-0.345867176182326-12.556727435554811.84074581892652.95654.34735.52242.93823.02883.49234.04424.54494.93735.20955.37135.4425.44315.39445.31285.21195.10174.98974.88094.77874.68484.60034.52524.45934.40224.35294.31084.27514.24484.21944.19814.18034.16553.26613.11363.1643.31583.50723.70283.88374.04154.17364.28114.36644.43264.48294.52034.54724.56594.57824.58564.58924.58994.58864.58584.58194.57734.57224.56684.56144.55594.55054.54533.23813.08663.13913.29643.49763.70653.90324.07764.2264.34824.44584.52164.57874.624.64844.66634.67594.6794.6774.67124.66274.65214.64014.62734.61394.60034.58664.57314.55994.54692.827743070015894.24998174738864
27-12-20074.09518520196342-0.289028806830936-12.545682080461612.24536646378363.08334.43315.62873.05983.15123.59724.1334.62535.01715.2945.46335.5425.54985.50585.42645.32525.21265.09634.98184.87284.77164.67944.59664.52334.45894.40294.35464.31314.27774.24774.22224.20084.18283.36453.22613.27753.42543.6123.80363.98194.13834.27014.37794.46384.53084.58184.61974.6474.66584.6784.6854.68814.68824.68614.68244.67754.67194.66584.65934.65284.64634.63984.63363.3353.19753.25113.40453.60083.80583.99994.17334.32184.44474.54354.62064.67884.7214.74994.76794.77724.77974.77684.76984.75984.74754.73384.71894.70354.68784.6724.65644.64114.62612.929212374392764.40770497465194
26-12-20074.03394263373214-0.161773660549223-12.513772830486412.64001434650673.18354.51595.7093.15653.2493.68774.21644.70455.09495.3725.54185.62055.62725.58055.4975.39025.27095.1475.02444.9074.79734.69684.6064.52514.45364.39114.33674.28984.24954.21514.18584.1614.143.45113.31943.37173.5183.70253.89214.06884.22414.3554.4624.54714.61324.66334.70014.72614.74354.75424.75964.7614.75944.75554.754.74334.73594.7284.71994.71174.70364.69564.68783.42023.28943.34383.49573.693.89314.0864.25844.40614.52844.62654.70274.75984.80064.82794.8444.85114.85114.84564.83584.82294.80774.79094.77314.75474.7364.71744.69894.68084.66312.984844641676974.53099382488781
25-12-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20074.20076993575958-0.353883869624402-12.980187833919312.35182435485993.09734.46195.61173.07293.16793.62254.16214.65155.03545.30185.46025.52935.52995.48175.4015.30125.19225.08154.97394.87284.784.69644.62224.55714.50064.4524.41054.37524.34544.32044.29954.2824.26753.38753.24463.2973.44693.63483.82634.00334.15764.28694.39194.47534.53994.5894.62544.65164.66984.68174.68884.69214.69284.69144.68854.68464.684.6754.66984.66444.6594.65374.64863.35753.21563.27023.42583.62343.82844.02124.19224.33774.45744.5534.62724.6834.72334.75084.76814.77724.77994.77774.77174.7634.75234.74034.72744.7144.70044.68674.67334.66014.64722.869772538620424.20878520479487
21-12-20073.99392819694898-0.193850378842357-12.950383038894712.76732614235783.0444.395.60163.0283.10743.55044.08864.58564.98265.26385.43595.51575.52315.47715.39465.28945.17225.05094.93144.81744.71134.61454.52744.45014.38224.32294.27174.22774.194.1584.13094.1084.08873.3443.19633.24233.38753.57343.76533.94444.10194.23474.34334.42994.49714.54824.58594.61284.63114.64264.64884.6514.65024.64714.64244.63654.62994.62284.61544.60794.60054.59324.5863.31483.1683.21613.36683.56223.76743.96254.1374.28654.41034.50974.58714.64534.68714.71544.73264.74094.74224.7384.72964.71814.70434.6894.67274.65574.63854.62134.60434.58754.57122.954590741914744.43682415052305
20-12-20073.619069693338760.0421165246913111-12.761922193829213.33978397033592.93154.22265.51532.92492.98483.40193.92564.4234.83215.13225.32515.4245.44625.40975.33085.22355.09934.96694.83294.70214.57784.4624.35574.25944.17324.09664.02913.973.91863.8743.83553.80243.77413.22883.08233.12063.25713.43663.62563.80493.96484.10154.21454.30554.37684.43124.47164.50024.51944.53114.53694.5384.53554.53044.52334.51484.50544.49534.48484.47424.46374.45324.4433.20153.0563.09613.23753.4263.62773.82253.99934.15294.28174.38634.46854.53094.5764.60654.62484.63324.63354.62754.61654.60184.58424.56464.54374.52194.49974.47734.45514.43314.41163.107079072918334.81116269959527
19-12-20073.093553006286150.511505193654458-12.127920109595514.38486659565973.00464.20085.55112.9923.05013.4283.91544.39354.80155.11415.32735.44855.49075.4695.39785.29085.15925.01284.8594.70374.55134.40494.26674.13784.0193.91063.81243.7243.64493.57453.51223.45713.40873.25043.12933.16773.29463.4633.64323.81713.97484.11184.22694.32074.39514.45234.49484.52484.54454.55584.56024.55924.55384.54524.5344.5214.50664.49134.47544.45924.44294.42664.41063.2233.10273.14283.27423.45113.64343.83234.00694.16114.29264.40094.48734.55344.60154.63384.65274.66034.65854.64894.63324.61274.58844.56124.5324.50144.474.43814.40614.37434.34293.380035877015865.47994627805325
18-12-20073.061805584734650.583004684342146-11.986183364730414.59285406983943.07784.27495.64313.05963.12473.50233.98834.46644.87635.19255.41025.53595.58225.56335.49395.38715.25455.10564.94834.78854.63094.47864.33414.19884.07353.95863.85393.75943.67443.59843.53083.47093.41793.30743.19443.23633.36453.53343.7143.88844.0474.18494.30114.3964.47144.52964.57284.60354.62374.63524.63974.63874.63324.62434.61274.59914.58414.56814.55154.53464.51754.50044.48363.27923.16693.21043.34343.52093.71393.90374.07944.23514.36814.4784.56594.63334.68264.71584.73534.74314.74124.73144.71514.69374.66834.63994.60934.57724.54414.51044.47664.44294.40963.425914082997945.61378425104782
17-12-20072.827451735420410.781007014771017-11.55530402698715.13870601250033.1464.33375.72463.11193.19993.57374.04974.52084.92935.24965.4755.61045.66625.65555.59185.48765.35445.20185.03774.86854.69924.53364.37444.22344.08193.95063.82973.71913.61863.52763.44583.37243.30683.32343.23613.28893.42053.58983.76983.94394.10284.24184.35964.45644.53384.59394.63884.67094.6924.70424.70894.70774.70174.69184.6794.6644.64734.62944.61074.59144.5724.55254.53313.29513.20843.26293.39943.57723.76963.95934.13564.29284.42794.54054.63114.70124.75274.78784.80864.81714.81534.80484.78724.76394.73614.70484.67084.63494.59774.55974.52144.4834.44493.563084286103285.97226900053258
14-12-20072.669609532176910.966881476031401-11.243971633409715.43116613567933.22274.37645.75543.18343.27523.63724.09814.55664.95735.27435.50025.63845.69835.69175.63145.52965.39715.24365.07694.90364.72894.55664.38984.23054.08023.93973.80943.68953.57983.47993.38943.30773.23423.37873.30193.35653.48553.65043.82593.99614.15194.28884.4054.50094.57784.63774.68254.71444.73554.74744.75184.754.74344.73274.7194.70294.6854.66584.64574.62514.60414.5834.5623.34953.27343.32963.46333.63683.82454.014.18314.33794.47164.58334.67344.74344.7954.83014.85084.8594.85674.84544.82674.80214.77274.73954.70344.66524.62554.58494.54384.50264.46153.652604219486856.19517398485506
13-12-20073.292866464739180.350256833722001-11.896700769713214.05868754527253.08614.34075.71083.05863.14343.54314.04674.53574.95045.26685.48195.60385.64625.62445.55355.44695.31635.17115.01894.86554.71524.5714.4354.30854.19214.08593.98993.90363.82653.75793.69723.64373.59673.30343.19643.24743.3853.56223.74933.92864.09054.23064.34814.44394.51994.57854.62234.65354.67444.68684.69244.69254.68844.6814.6714.65924.64614.6324.61744.60244.58744.57244.55763.27523.1693.22183.36443.55073.75073.94594.12554.28384.41854.52954.61814.68614.73594.76984.79024.79914.79864.79044.7764.75674.73364.70784.67984.65054.62024.58954.55874.52814.49783.34417293560345.45990521439701
12-12-20073.603127524315570.0171264030710231-12.486441357474413.2790827806242.92624.24385.58882.91272.98513.413.94184.44884.86875.185.38355.49165.52125.48995.41415.3085.1835.04844.91094.77574.64634.52494.41284.31064.21864.13634.06343.99923.94293.89393.85143.81463.78293.20393.06713.11173.25323.43733.63093.81493.97944.12044.23764.33234.4074.46434.50724.53794.55894.57194.57884.58074.57884.57414.56724.55884.54924.5394.52834.51744.50654.49564.48493.17713.04123.08763.23423.42753.63413.83414.01614.17484.30864.41784.50424.57034.61864.65184.67234.68234.68394.67874.66814.65354.63584.61584.59434.57174.54864.52534.50194.47884.45623.136854939223544.95232983166274
11-12-20073.461418095440590.0127690393367707-12.371987097402513.51979107434282.82834.19595.59092.80412.89933.34113.88794.40884.84165.1645.37675.49155.52515.49545.41895.30995.18045.03984.89544.75254.6154.48524.36484.25454.15454.06483.98483.9143.85173.7973.74943.7083.67223.07632.9543.00993.16093.35363.55493.7463.91684.06354.18554.28434.36244.42254.46754.49984.52194.53564.54274.54464.54254.53734.52974.52054.51014.49884.4874.4754.46294.45094.43913.05162.93012.98793.14413.3463.56073.7683.95694.12194.26114.37514.46554.53494.58574.62074.64244.6534.65474.64924.63794.62224.60324.58174.55854.53414.5094.48364.45824.43314.40833.166931837406995.09059093796816
10-12-20073.84578346478202-0.1910861105968-12.669905556621713.23427534452413.05594.35665.64393.02473.12233.54474.06154.54974.9525.24915.4435.54615.57475.54615.47595.37755.26185.13755.01114.88714.76884.65824.55654.46424.38144.30774.24274.18574.1364.09294.05574.02373.99623.2843.17173.22763.37223.55473.74423.92314.08254.21894.33224.42384.49624.55214.59414.62464.64594.65974.66754.67084.67054.66754.66244.65594.64844.64014.63154.62264.61374.60484.59613.25613.14453.20243.35223.5443.74653.94124.11794.27164.4014.50684.59074.65524.70274.73594.7574.76834.77164.76854.76044.74844.73364.71674.69824.67884.65894.63874.61854.59864.57893.161833498410534.79928950868023
07-12-20074.13055425933678-0.400890252660896-13.251589648131112.69760217934912.99064.35745.59392.96993.05983.51074.05454.55584.95665.2425.41925.50495.51925.4815.4075.31075.20265.09054.984.87474.77694.68784.6084.53734.47544.42164.37534.33564.30184.27324.24914.22884.21193.27863.13683.18783.33723.52643.72133.90314.0634.19824.30924.39824.46814.52174.56214.59174.61274.6274.63594.64084.64264.64224.644.63654.63234.62744.62234.61694.61144.6064.60073.25053.10963.16273.31753.51643.72463.92244.09944.25164.37824.48054.5614.62254.66784.69974.72074.73284.73794.73764.73314.72544.71544.70384.6914.67764.66384.64984.63594.62224.60882.948266761062954.33238374444141
06-12-20074.24772722863181-0.461536612822314-13.797481066615612.2471465729372.83274.25285.48012.83732.89623.36923.94164.46184.86915.15165.32095.39785.4055.36325.28975.19795.0984.99714.89994.80934.72714.65374.58934.53354.48564.44494.41044.38164.35754.33744.32094.30724.2963.22013.02913.06433.21273.40613.60583.79143.95354.08974.20094.28964.35914.41274.45324.48344.50544.5214.53174.53874.54284.54474.54514.54444.54294.54084.53834.53564.53284.534.52713.19263.00283.043.19383.3973.61013.81163.99084.14364.26994.37154.45124.51234.55774.59034.61274.62694.63474.63764.63674.63314.62754.62044.61244.60374.59474.58554.57634.56734.55842.771390008030034.00598116343245
05-12-20074.33085672011059-0.628745797401974-14.139994367446511.97348014338842.69954.19825.36032.69572.78093.29053.88494.40884.80655.07275.22455.28665.28395.23785.16545.07964.98944.90094.81794.74254.67554.61724.56714.52474.4894.45934.43484.41474.39824.38484.3744.36524.35823.09322.8992.94473.10573.30933.51523.70343.86584.00074.10994.19654.26424.31644.35624.38634.40874.42524.43734.44594.4524.45614.45874.46034.46124.46144.46134.46094.46034.45964.45883.06762.87462.92253.08913.30253.52193.72593.90484.05564.1794.27764.35484.41394.45824.49074.51374.52934.53934.54494.54724.54714.54524.54214.53824.53364.52874.52364.51854.51334.50832.630221385368243.6984289211861
04-12-20074.34227555165787-0.633999531329904-14.250231075124811.91719591661332.70094.17395.26792.69622.78283.28753.86944.37624.75595.0065.14525.1995.19225.14585.07624.99554.9124.83124.75624.6894.62994.5794.53574.49944.46934.44444.42414.40764.39424.38354.37494.3684.36253.09482.90062.94583.10443.30373.50423.68643.84283.97214.07654.1594.22344.27314.31114.344.36164.37784.38984.39874.40514.40974.4134.41544.41694.4184.41864.41894.41914.41914.4193.06922.87612.92353.08783.29673.51013.70743.87944.02374.14134.2354.30814.36414.40624.43724.45954.47494.48514.49144.49464.49574.49524.49354.4914.4884.48464.48114.47744.47384.47012.583160132139443.5551041664762
03-12-20074.35093659839605-0.631930597384874-14.263044514916411.92091808030022.70964.17965.27272.70542.79073.29433.87534.38154.76075.01055.14975.20365.1975.15085.08155.00114.9184.83754.76294.69584.6374.58634.54334.50724.47724.45254.43224.41584.40254.39194.38334.37654.3713.10492.912.95463.11263.31143.51143.69333.84943.97864.08274.16524.22954.27924.31724.3464.36774.38394.39594.40484.41134.4164.41934.42174.42334.42444.4254.42544.42564.42574.42563.07922.88542.93213.09583.30423.51723.71423.88594.034.14744.2414.3144.374.41214.44314.46544.48094.49124.49754.50084.5024.50154.49994.49754.49454.49124.48774.48424.48064.4772.582944964977813.55141861678392
30-11-20074.34226400353512-0.615875807690054-14.263992452178512.48648500016472.89884.23175.28822.88412.96953.42063.94734.41444.77225.01445.15495.21495.21595.17685.1135.03624.95464.8744.79794.72834.66634.61214.56544.52564.49214.46424.4414.4224.40644.39374.38344.3754.36833.22153.06253.10833.25333.43523.61933.78813.93434.05624.15524.2344.29574.34354.384.40764.42814.44334.45434.46224.46764.47134.47364.4754.47564.47574.47544.47494.47434.47354.47263.19423.03623.08413.23433.42523.62153.80453.96554.10164.21344.3034.37334.42734.46794.49764.51874.53314.54224.54724.54934.54914.54724.54424.54044.5364.53134.52644.52154.51664.51182.730250609406693.66967143051576
29-11-20074.08052900814438-0.480041362838634-13.866395226952913.07034718416642.96534.16715.21972.94063.02733.42643.90194.33644.68084.92365.07265.14335.15375.12055.05824.97844.88984.79914.71054.6274.55034.48134.424.36654.32014.28034.24644.21784.19374.17354.15684.14294.13143.20973.08933.13743.27043.43713.60783.76643.90574.02324.11974.1974.25774.30464.344.36634.38524.39844.40714.41244.41514.41584.41514.41344.4114.40814.40484.40144.39794.39444.39093.1833.06333.11323.25093.42583.60773.77953.93274.0644.17284.26084.334.3834.42244.45054.46954.48124.48714.48864.48674.48224.47594.46824.45974.45054.44114.43164.4224.41264.40342.978154907925494.02847238551786
28-11-20073.96652408897816-0.289795715297936-13.624247382605513.39766052142393.08124.2365.28983.05683.13563.51533.97464.44.74184.9865.13795.21115.22225.18745.1215.03484.93784.8374.73754.64244.55394.47324.40074.33654.28014.23114.18894.15284.1224.09594.07394.05544.03993.31393.19933.24423.37113.53163.69723.85223.98894.10484.19994.27624.33594.38164.41574.44044.45754.46864.47514.47814.47834.47654.47334.4694.4644.45864.45294.44714.44134.43554.42993.28553.17173.21833.34983.51843.69523.86334.0144.14364.25144.33834.40654.45824.4964.52214.53874.54754.55034.54834.54274.53444.52414.51244.49984.48664.47324.45964.44634.43314.42023.088512154010044.25094067088846
27-11-20073.91509212133645-0.367889377102873-13.640139316117813.40333791434382.9544.16645.27582.92563.01783.41693.89684.3414.69854.95525.11615.19555.21025.17715.11075.02334.92444.82124.71894.62094.52954.44594.37084.3044.24534.19424.15014.11224.07994.05254.02934.00983.99353.17963.06853.12013.25533.42483.5993.7623.90584.02784.12824.20894.27244.32114.35774.38444.40324.41574.42334.42714.4284.42674.42394.41994.41524.40994.40434.39864.39284.3874.38143.15343.0433.09643.23643.41413.59973.77623.93464.0714.18464.27664.34914.40444.44514.47374.49224.50264.50664.50564.50074.49294.48294.47154.4594.44584.43244.41884.40534.3924.37893.085391916894224.29239548979916
26-11-20074.05699167329962-0.536958134902296-14.147849659701112.96920511058422.79734.07245.14262.77832.86633.29333.79794.25344.60944.85615.00375.07055.07615.03874.97344.8924.80354.71424.62814.5484.47534.41064.35394.30474.26264.22694.19684.17164.15064.13324.11894.10714.09753.07582.93852.98683.12733.30353.48313.64913.79393.91554.01484.09414.15634.20424.24054.26744.2874.30094.31044.31654.324.32164.32184.3214.31954.31754.31514.31264.30994.30734.30463.0512.91462.96473.113.29463.48563.6653.82413.95954.07134.16124.23184.28584.32594.35484.37454.3874.39394.39654.39574.39254.38764.38134.37434.36664.35874.35074.34264.33474.3272.872835689061013.89153186356388
23-11-20074.18321976928846-0.619957840049361-13.970199920965213.2093260477063.00534.26585.30542.95943.0853.5083.99594.43474.77845.01795.16255.22885.23535.19935.13515.05444.96584.87574.78834.70634.63144.56424.50494.45324.40864.37064.33834.3114.28824.26934.25354.24054.22983.20173.1053.17123.31743.49343.67043.83313.97494.09394.19114.26884.32984.37674.41224.43864.45774.4714.484.48564.48874.48984.48964.48834.48634.48384.4814.47814.4754.47194.46893.17513.07923.14743.29873.48343.6723.84844.00454.13754.24744.33584.40534.45844.49784.5264.54514.5574.56314.56494.56344.55934.55354.54634.53834.52974.52094.51194.50294.49414.48552.95790198085083.96993298328108
22-11-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20074.20394480461939-0.688049679401574-14.034147602713.1880619543882.92384.28075.38762.87443.01463.47113.99474.46414.83075.08555.23875.30865.3155.27645.20815.12245.02864.93324.84094.75444.67544.60464.54224.48784.4414.40094.3674.33844.31444.29454.27794.26424.2533.1283.02743.10083.25933.4493.63913.81353.96514.09224.19594.27884.34374.39384.43174.45994.48034.49484.50454.51074.51424.51564.51564.51454.51264.51024.50744.50454.50144.49834.49533.10263.00283.07833.24223.44113.64373.83283.99994.14214.25954.3544.42824.4854.52724.55744.5784.59094.59774.59994.59864.59464.58864.58134.57314.56424.55514.54584.53654.52734.51842.920187413131043.99244028419917
20-11-20074.05698668750786-0.475515512105063-13.729689593167613.60783397057773.08884.26845.37233.04663.1553.54274.00454.43394.78275.03695.20035.28565.30835.28375.22595.14635.05434.95684.85914.76464.67584.5944.524.45384.39544.34424.29984.26144.22864.20064.17684.15674.13983.2673.17933.23863.37373.53963.70973.86884.00974.12994.22944.314.37394.42354.46124.48924.50934.52324.53214.53724.53944.53934.53764.53474.53094.52654.52174.51674.51174.50664.50163.23953.15253.21373.35353.52773.70913.88174.03724.17194.28484.37714.45044.50714.54954.57994.60044.61284.61884.61964.61644.61024.60184.59164.58044.56844.55594.54334.53064.5184.50573.176170249244424.33616557250595
19-11-20074.11887583423314-0.535400666329371-13.803396430655713.56726744467513.13224.2785.31833.0843.19963.57834.02344.43384.76485.00425.15675.23495.25425.22955.17415.09915.0134.92254.83234.74564.66464.59034.52354.4644.41184.36634.3274.29324.26454.24014.21954.20224.18773.293.21233.27443.40763.5693.73313.8864.02094.13564.23054.30714.36794.4154.4514.47774.4974.51054.51944.52474.52724.52774.52674.52454.52154.51794.5144.50994.50574.50154.49733.26223.18523.24913.3873.55643.73153.89734.0464.17444.28184.36944.43894.49274.5334.5624.58174.59384.64.60144.59924.59414.5874.57834.56874.55834.54754.53664.52564.51484.50413.162485224943734.21952875268543
16-11-20074.08352998880151-0.386030300084093-13.678452298618513.74557388548043.26984.34045.34413.22493.32563.67684.09544.48514.80245.03395.18275.265.27965.25575.20075.12545.03844.94614.85344.76374.67924.60124.53054.46724.41114.36194.31924.28224.25054.22344.20044.18094.16453.42493.34863.40363.52653.67713.83143.97594.1044.21324.30374.37694.43484.47964.51354.53854.55624.56814.57554.57944.58064.57974.57734.57384.56964.56484.55974.55444.54914.54394.53873.39493.31923.3763.50343.66173.82663.98354.12494.24744.354.43374.50014.55124.58924.6164.63384.6444.64834.64784.64374.63684.62784.61734.60574.59354.58094.56814.55544.54284.53053.249158659499554.33042062143102
15-11-20074.14802560298542-0.465850825901426-13.655387113370113.78261192853273.3244.3285.34593.27593.37463.70064.0934.46474.77425.00725.16445.25445.28895.28035.23985.17755.10155.01824.93244.84784.76674.69074.62094.55764.50094.45064.40644.36774.33434.30544.28064.25944.24143.45153.38883.44313.5593.70133.84813.98694.11144.21884.30914.38314.44274.48974.5264.55364.57394.58834.59814.60414.60734.60834.60764.60564.60274.59914.59514.59084.58644.58194.57743.42123.35913.4153.53523.68473.84153.99234.12984.25034.35284.43784.50654.56074.60214.63264.6544.66794.67564.67844.67724.6734.66654.65814.64864.63814.6274.61564.60414.59264.58113.396656110362754.4592874688766
14-11-20073.585702733437870.256670594029712-12.900141362243714.71850166602443.51794.39295.41233.47963.54553.82094.17094.51674.81625.05075.21585.31525.35715.35125.30775.2365.14445.03994.92834.81424.70114.59144.48714.38934.29864.21554.13994.07174.01053.95593.90753.86473.82713.64693.58353.62283.71963.84393.9764.10394.22074.32314.41014.48184.53944.58454.61854.64324.66014.67054.67554.67634.67384.66864.66134.65264.64284.63224.62114.60974.59824.58684.57553.61333.55043.5913.69173.82263.96414.10344.23284.34814.44744.53014.5974.6494.68784.71484.73174.73994.74084.73594.7264.71234.69554.67644.65564.63364.61084.58754.56414.54074.51753.779503490014035.2518797773701
13-11-20073.526113786920680.316442547344002-12.873837872037214.78021591417353.48944.37185.42683.45673.51423.79044.14624.50014.80835.05095.22275.32745.37285.36895.3265.25355.16025.05314.93834.82054.70334.58954.48094.37894.28414.1974.11764.04583.98133.92363.87233.82693.78693.63383.56293.59853.69443.81953.95344.08374.20324.30814.39744.47134.53074.57734.61264.63824.65584.66664.67194.67294.67034.6654.65754.64844.63824.62724.61564.60384.59184.57984.56793.60043.52993.56693.66663.79843.94194.08384.21624.33444.43644.52174.59084.64474.6854.71314.73084.73964.74084.73584.72574.71164.69434.67464.6534.63014.60644.58214.55774.53324.5093.781754326541245.32362749050023
12-11-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20074.02283109835299-0.200115837280205-13.609820290555814.0373829626573.37544.37475.43443.34423.41253.73294.13274.5174.83965.08335.24775.34085.37435.36125.31345.24155.15425.05854.95984.86214.76814.67974.59814.52364.45664.39684.34394.29754.2574.22194.19164.16554.14323.55353.46593.50643.61583.75613.90354.04434.17114.28084.37284.44824.50844.55544.59134.61794.63694.64964.65754.66144.66244.6614.65794.65354.64814.64224.63584.62934.62264.61594.60943.52133.43433.47633.593.73773.89554.04884.18924.31264.41754.50424.57384.62814.66884.6984.71754.72894.73364.73314.72834.72034.70984.69754.68394.66934.65424.63884.62344.6084.59293.413230986501334.62400994398995
08-11-20074.26615946898421-0.378765295462317-13.913120669932813.76176318835413.40044.44335.48683.36823.44193.78014.19514.58754.91115.15095.30875.39475.42265.40615.35765.28785.20535.11685.02724.93994.85734.78084.71124.64874.59324.54454.5024.46524.43364.40664.38364.36414.34773.59273.49823.54073.65523.80073.95224.09564.22374.33374.42544.50024.55984.60644.64214.66884.68824.70184.71074.71614.71864.71914.71794.71564.71254.70874.70464.70034.69584.69134.68693.55973.46583.513.62913.78243.94474.10094.24284.36664.47134.55734.62624.67994.72044.74984.76994.78254.78894.79054.78824.7834.77564.76664.75644.74554.73414.72254.71084.69914.68773.263967512541664.33932263431799
07-11-20074.07039481139031-0.0735314607282945-13.665959316732514.11761876303253.52744.475.4723.50273.55243.85344.23454.60194.90975.14115.29545.38055.40815.39085.34015.26655.17855.08284.98474.88794.79524.70824.6284.55514.48954.43124.37974.33464.29534.26134.2324.20684.18533.72333.62713.65833.75843.88964.02854.16144.28114.38454.4714.54154.59744.64094.67364.69754.71414.72494.7314.73354.73324.73074.72664.72144.71544.70894.7024.69494.68794.68094.6743.6883.59243.62513.72943.86794.01694.16194.29474.41124.50994.59114.65584.70574.74274.76864.78524.79414.79674.79434.78794.77864.76694.75354.7394.72374.7084.6924.67614.66044.64493.41102682768924.5853559723652
06-11-20073.971709484740070.0895842215124016-13.544884193530914.31418111143453.63374.48265.41043.613.64853.91744.26284.5994.8835.09785.2425.32185.34745.335.28045.20815.12135.02644.92844.83124.73754.6494.5674.49194.4244.36314.30914.26154.21974.18344.15184.12464.10123.81733.72723.75273.84153.95954.08554.20674.31644.41134.49084.55564.6074.64654.67614.69734.71164.72034.72454.72534.72344.71944.71394.70734.74.69214.6844.67584.66764.65944.65153.78033.69073.71763.81033.9354.07024.20254.32424.43114.52194.59644.65574.70114.73424.75694.77074.77714.77754.7734.76484.75354.74014.7254.70874.69184.67444.65694.63944.62214.60513.521292861474194.68893748142474
05-11-20074.0730183350569-0.00522907755180072-13.759351952985214.1261980433263.60684.44155.35693.58963.61763.88194.22434.55724.83775.04935.19095.26965.29565.28025.23435.16725.08684.99924.90944.82074.73574.65594.58234.51554.45544.4024.35484.31354.27754.24644.21964.19664.1773.80833.70933.72963.8153.93054.05434.17354.28144.37494.45324.51714.56794.60734.6374.65864.67364.68324.68854.69064.694.68754.68364.67864.67294.66664.66024.65354.64694.64034.63393.77143.6733.69473.78383.90584.03864.16884.28844.39364.48294.55634.61494.66014.69354.71684.73174.73954.74164.73924.73324.72444.71354.70114.68764.67344.65894.64424.62954.61494.60073.456776932401634.52916970709198
02-11-20074.13376216653989-0.0752609752043252-13.903905679179114.00042972858553.56784.41695.33313.55383.5793.8494.19774.53524.81775.02935.16995.24715.27195.2565.21055.14495.06684.98254.89654.81234.7324.65724.58874.52684.47154.42274.37984.34264.31034.28264.25884.23864.22143.78243.6773.69593.78213.89924.02464.14514.25394.34794.42664.49074.54174.58134.61124.63324.64864.65884.66484.66764.66784.66624.66324.65914.65434.64914.64364.63794.63234.62664.62113.74593.64113.66143.75143.87514.00964.1414.26154.36734.45694.53054.58934.63464.66834.69214.70764.71624.71934.7184.71324.70574.69634.68554.67364.66114.64824.63524.62214.60934.59663.385438472686344.40531257003614
01-11-20074.018850637787840.154169973190842-13.738845971314514.23971102447023.68454.43735.34673.68093.67773.91084.22874.54594.81865.02875.17315.25675.28875.27925.23835.17515.09715.01064.92054.83054.74334.66064.58364.5134.4494.39154.34044.29524.25564.2214.1914.1654.14273.9113.79983.80553.87683.984.09394.20574.3084.39764.47344.53564.58544.62414.65344.67484.68964.6994.70414.70584.70494.7024.69764.6924.68574.67884.67174.66444.65714.64984.64273.87213.76153.76843.8433.95244.07484.19694.31054.41154.4984.56984.62744.67214.70534.72854.74344.75114.75314.75044.74394.73464.7234.70994.69554.68044.66484.6494.63314.61744.6023.56033927020134.6745842179929
31-10-20074.277531422898590.064623125501715-13.983791240555714.03935971348843.82794.55095.41343.82763.81344.03754.34544.65124.91225.11135.24655.32375.35225.34235.30395.24565.17495.09735.01744.93844.86264.79154.7264.66644.6134.56554.52374.48724.45544.4284.40444.38424.3674.07063.95163.95154.01754.11554.22414.33044.42774.51254.58414.64284.68984.72644.75424.77474.78914.79864.80434.80694.80724.80564.80284.79894.79444.78944.78414.77874.77334.76794.76264.02853.91013.91123.98064.08464.20164.31814.42634.52234.60424.6724.72644.76874.80034.82274.83744.84564.84874.84754.8434.8364.82714.81674.80544.79334.78094.76844.75584.74334.7313.469047840771574.44279839911308
30-10-20074.31415351721025-0.0355487139529554-14.195865919262913.86933932402943.70584.47935.35923.71063.6963.93854.26694.58864.85925.06235.19755.27245.29785.2855.24475.18585.11585.04044.96384.88924.81844.75294.69324.63964.59214.55044.5144.48264.45564.43264.4134.39644.38253.97193.84133.8413.91194.01634.13124.24294.34434.43244.50624.56664.61474.65234.68094.7024.71724.72754.7344.73764.73884.73834.73654.73384.73044.72664.72254.71834.7144.70974.70553.93163.80183.80263.87713.98784.11144.23354.34634.44554.52984.59934.65494.69814.73054.75374.76924.77854.78264.78284.77974.77434.76714.75864.74914.73914.72874.71814.70764.69714.68683.329735775148224.24799920864086
29-10-20074.47308919141769-0.177908512302077-14.504288138279913.61662807519573.67264.49375.32253.6763.67043.93464.27824.60384.86845.05965.18065.24225.25715.23785.19535.13855.07425.00744.94194.87974.82254.77084.7254.68484.65014.62034.5954.57364.55574.54074.52834.5184.50963.95463.81623.81913.89624.00624.12454.23754.33854.42494.49644.55434.60024.63584.66294.68324.6984.70854.71564.72014.72264.72374.72364.72284.72144.71964.71764.71544.71324.71094.70873.91453.77693.78123.86213.97874.10594.22944.34144.43864.524.58634.6394.67974.71024.73224.74744.75694.76224.76394.76314.76034.75614.75084.74484.73844.73174.72494.71814.71144.70483.104751037005873.87047495661954
26-10-20074.64874248902612-0.353266159195752-14.761515232500113.40131037008933.64984.53815.34073.64493.66063.95364.31694.65014.91295.09685.20895.26275.27255.25155.21085.15895.10225.04494.99014.93944.89374.85354.81864.78874.76344.74224.72464.714.69814.68834.68044.6744.66883.93133.79313.8053.89274.01144.13594.25264.35544.44244.51394.57154.61714.65284.68034.70124.71714.72894.73764.74394.74844.75164.75374.7554.75584.75614.75624.75614.75584.75544.7553.89163.75433.76783.85953.98534.11914.24654.36054.45824.53954.60534.65764.69824.72914.75214.76864.78014.78774.79224.79444.79484.79394.79214.78974.78684.78364.78024.77684.77334.76992.920399344997313.5714120593999
25-10-20074.54261932219331-0.260343201167605-14.682899104115513.5196898805113.62354.4765.32553.62933.62393.89954.25564.59124.86245.05765.18115.24435.26085.24345.20335.14955.08875.02594.96444.90664.85364.8064.76414.72774.69644.66974.64724.62834.61254.59954.58874.57994.57273.91993.77443.77723.85743.97134.09364.214.31394.40264.47634.53594.58334.62054.64914.67074.68694.69884.70734.71314.7174.71944.72064.7214.72094.72034.71934.71824.7174.71574.71443.88043.73583.743.82413.94484.07614.20334.31854.41844.50214.57054.6254.66754.69984.72364.74064.7524.75914.76284.76394.7634.76074.75734.75324.74854.74364.73854.73334.72824.72313.0382901705113.76866637225786
24-10-20074.4555441918814-0.171805706123554-14.604941600230813.65692483691223.61994.45765.33573.63083.6153.88274.23664.5754.85235.05465.18455.25275.27195.2555.21335.15615.09045.02174.95374.8894.8294.77474.72644.68394.64694.61524.58814.56524.54594.52974.51634.50514.49593.92323.77433.77283.84963.96164.08334.20024.30524.39544.47044.53134.57974.61754.64654.66824.68424.69564.70344.70854.71154.71284.7134.71234.7114.70934.70734.70514.70294.70064.69833.88373.73563.73553.81613.93484.06564.19334.30984.41134.49674.56674.62244.66584.69854.72234.73894.74964.75574.75814.75774.75514.7514.74584.73984.73324.72644.71944.71244.70544.69863.117994572784593.92134179538886
23-10-20074.5691341164666-0.193896766647871-14.74629482009613.56688539856863.68144.51815.36493.6943.67463.94384.29744.63194.90285.09775.22075.28325.29875.28035.23925.18425.12245.05864.99634.93764.88394.83574.79334.75644.72474.69774.67494.65584.63984.62674.61584.60694.59963.99883.84313.83923.9154.0264.14614.2614.36364.45144.52414.5834.62974.66614.69414.71524.73094.74234.75034.75574.75924.76124.76224.76234.76184.76094.75984.75854.7574.75554.7543.95773.80283.80043.88013.99784.12714.25274.36674.46564.54854.6164.66984.71164.74314.76634.78264.79344.79994.8034.80364.80224.79944.79554.7914.78594.78064.77514.76964.76424.75883.03434210584283.77091796301165
22-10-20074.57964202634835-0.225069978588275-14.723608281132813.59014229839633.71194.51665.32943.71843.70593.96514.30344.62334.88245.06925.18765.24845.26455.24825.21025.15885.10085.04094.98224.9274.87634.83094.79094.75614.72624.70074.67924.66124.64624.63374.62354.61514.60824.00523.86133.86053.93464.04174.15724.26754.36614.45054.52054.57734.62254.65784.6854.70574.72114.73244.74054.7464.74974.7524.75314.75354.75334.75274.75194.75084.74964.74844.74713.9643.8213.82163.89944.0134.13734.25794.36744.46244.54214.60724.65924.69974.73044.75314.76924.78014.78694.79034.79144.79054.78824.7854.7814.77654.77184.76694.7624.7574.75223.053481024709253.74899222643538
19-10-20074.3745227900275-0.0577562901429729-14.485987467654113.91635367873023.67974.49345.39193.69053.67013.92674.2734.60944.88935.09685.23265.30575.3285.31185.26845.20735.13585.05994.98374.91014.84114.77764.72044.66954.62474.58564.55194.5234.49834.47744.45984.4454.43263.97483.82993.82683.90044.00964.12944.24544.35044.4414.51674.57834.62724.66534.69434.71574.73114.74174.74854.75234.75394.75384.75244.75024.74734.74394.74044.73664.73294.72914.72543.93433.79023.78843.86573.98154.11044.23744.3544.45624.54274.61364.67014.71394.74664.774.78574.79524.79974.80014.79764.79264.7864.77814.76944.76014.75054.74074.7314.72144.7123.235269298221834.12918763341556
18-10-20074.212137951784080.138138548155073-14.066783252647714.42093785085943.8394.59095.50343.83683.82664.05884.37814.6974.97095.18155.32595.40945.44125.43175.39115.32855.25155.16645.0784.98994.90474.82424.74954.68124.61944.5644.5154.47174.43394.4014.37254.3484.32694.07943.96153.96374.03334.13574.24914.36054.46254.55174.62714.6894.73854.77714.80644.82774.84264.85234.85774.85984.85944.85694.8534.84814.84244.83624.82974.8234.81634.80974.80324.0373.91983.92333.99644.10514.22744.34944.46314.56424.65074.72244.784.82474.8584.88144.89654.90464.90694.90474.89874.894.87914.86654.85294.83854.82364.80864.79354.77864.76383.533888165823984.60555499485968
17-10-20074.47210589308125-0.0201097455741586-14.438106319356914.10913636286913.88514.65285.50663.88593.87234.11384.43894.75585.02065.21795.34775.41795.43955.42385.38155.32155.25115.17585.09995.02624.95684.89264.83454.78244.73644.69614.66124.6314.60524.58324.56464.54894.53574.14984.024.01994.09034.19354.30654.4164.51524.60084.67254.73084.7774.8134.84024.86024.87444.88394.88984.89294.89384.8934.89114.88824.88484.8814.8774.87284.86864.86454.86044.10593.97693.97814.05214.16184.28374.40394.51444.61144.69354.76094.81454.85594.88674.90854.92284.9314.93444.93384.93034.92454.91694.90824.89864.88854.87814.86764.85714.84674.83653.313242641738854.19284231536038
16-10-20074.642215610521-0.0349395764523902-14.6023015800813.9938802766894.00184.74835.57324.00783.98114.21594.53544.84585.10365.2945.4185.4845.50325.48735.44665.38995.32415.25455.18495.1185.05554.99824.94684.90114.8614.82634.79634.77074.7494.73074.71534.70244.69164.28884.14824.14144.2074.30614.41524.52114.61674.69934.76814.8244.86844.90294.92914.94854.96244.9724.97824.98174.98324.98334.98224.98044.97794.97524.97214.9694.96584.96274.95964.24194.10214.09664.16584.27144.38954.50594.61294.70654.78554.85034.90184.94164.97134.99255.00675.01525.01925.01955.01725.01275.00674.99964.99174.98344.97484.96614.95744.94884.94043.237778727478764.04299014510763
15-10-20074.270366466996790.349808267166927-14.099913327232514.6333032262874.10454.73875.58084.1114.06964.26014.53954.82585.07585.27065.40595.48535.51645.50835.47025.41045.3365.25315.16635.07914.99424.91354.83794.76844.70514.64814.59724.5524.51234.47754.44724.4214.39834.36184.23584.22294.27484.35974.4574.55444.64464.72414.79164.84714.89154.9264.95194.97054.98314.99084.99464.99524.99354.98994.98494.9794.97234.96524.95794.95054.9434.93574.92854.31354.18824.17634.23144.3224.42744.53474.63584.72624.8044.86874.92064.96074.99025.01055.0235.02895.02935.02535.01785.00754.99524.98134.96644.95074.93464.91834.9024.88584.86993.645524584555824.70514345544972
12-10-20074.276258420122230.345681176649622-14.090216072858714.64478018628574.12584.75435.56934.12844.09264.28234.55764.8385.08175.27065.40065.47575.50355.49315.45365.39315.31875.23625.15025.06414.98054.90114.8274.75894.69714.64144.59184.54794.50934.47564.44624.42084.39894.37264.25174.24134.29384.3784.47394.56954.65784.73544.80114.8554.89794.9314.95584.97354.98534.99234.99554.99574.99364.98974.98454.97844.97164.96444.9574.94954.94214.93474.92764.32424.2044.19454.25014.344.4444.54934.64824.73644.81214.87474.92484.96334.99145.01055.02195.02695.02665.02215.01425.00364.99114.9774.9624.94634.93024.9144.89784.88184.8663.640806844903734.67313041914438
11-10-20074.466073671075570.109031454325384-14.446031886631214.34589711089394.02964.74555.54444.02944.00934.23334.53874.83755.08735.27285.39375.45735.47395.45445.40915.34655.27385.19645.11855.04294.97144.90544.84554.79174.74414.70234.66594.63444.60744.58444.56484.54824.53434.28934.16214.15854.22254.31824.42374.52614.61884.69884.76554.81944.86194.89454.91884.93624.9484.95544.95944.96074.95994.95774.95434.95024.94554.94064.93544.93034.92514.92014.91524.24254.1164.11374.18124.28324.39724.50994.61344.70414.78064.8434.89224.92964.95694.97544.98684.99234.99314.99024.98444.97654.9674.95644.9454.93324.92124.90914.89724.88544.87393.360618717203064.23574897718813
10-10-20074.411671504232370.151255553658939-14.39318146240814.45653950128954.05034.74175.51474.04684.02974.24584.54024.82885.07055.25035.36765.4295.44445.42435.37865.31575.24255.16455.08565.0094.93644.8694.80774.75254.70354.66034.62264.58994.56184.53774.51714.49974.4854.2954.17524.1734.23534.32794.434.52914.61894.69644.76094.81314.85414.88554.90864.92514.9364.94264.94584.94644.94494.9424.9384.93324.92794.92244.91674.9114.90534.89984.89444.24824.1294.12814.19374.29244.40284.51184.6124.69994.77394.83424.88164.91754.94344.96074.9714.97544.97534.97144.96474.95594.94554.93414.92194.90924.89644.88354.87084.85834.84613.409305448660984.28648599128299
09-10-20074.427530067742180.0866048178052802-14.373176289566114.49783467438454.05534.75735.51094.04074.04264.26424.55744.84185.07855.25385.36735.42625.445.41935.37375.31155.23935.16265.08535.01014.9394.87314.81314.75924.71144.66924.63254.60064.57324.54974.52984.51284.49854.26954.16464.17114.23824.33314.4364.53514.62434.70124.7654.81664.85714.8884.91084.9274.93794.94444.94764.94824.94684.9444.94014.93554.93054.92514.91964.9144.90854.90314.89794.22344.1194.12694.19744.29844.40954.51844.6184.7054.77814.83764.88434.91964.94514.96224.97234.97674.97654.97284.96634.95774.94764.93644.92444.91214.89964.88714.87464.86254.85063.418914503387164.2698276924666
08-10-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20074.259061055450690.16511672270237-14.146309149599114.81296497153784.02374.73925.5514.00154.01664.24064.53674.8285.07565.26385.39045.46065.48315.46765.42355.35925.2825.19755.11025.02364.944.86114.78794.72094.66034.60614.55794.51554.47834.44594.41794.39374.37294.20834.11794.13144.20244.30064.4074.51024.60394.68524.75354.80914.85314.8874.91214.93014.9424.94914.95244.95274.95064.94684.94174.93574.92914.9224.91484.90754.90024.8934.8864.16364.07374.08854.1634.26744.38224.49544.64.69224.77054.83494.88594.92494.95324.97234.98374.98864.98824.98364.97564.9654.95254.93864.92374.90824.89244.87654.86064.84494.82953.606308176520724.60229594541478
04-10-20073.932245470052460.428967979643045-13.949944022227315.08127858941693.914.58835.46993.90563.89094.09664.38734.68384.94375.14765.29065.37565.40975.4025.36155.29685.21535.12345.0264.92734.83014.73664.64844.56624.49074.4224.364.30444.2554.21134.17294.13924.10984.12774.0214.02114.08274.17554.27984.38344.47924.56374.63564.69484.74214.77884.80634.82594.83894.84654.84974.84944.84644.84124.83454.82674.8184.80884.79924.78954.77994.77034.76094.08463.97843.97964.04444.1434.25554.36914.4764.57174.65424.72284.77794.82044.85164.87294.88554.89094.89024.88454.87494.86214.84694.82994.81164.79244.77274.75274.73274.71284.69313.766793114440634.96267629668542
03-10-20073.933129277448380.422289864488007-13.912240780590115.14973906029553.93514.61325.48893.9253.91884.12514.41334.70674.9645.16645.30885.39385.42865.42175.38215.31825.23725.14565.04834.94934.85174.75754.66844.58534.50874.43884.37564.31894.26834.22354.1844.14934.11894.13654.03784.04194.10524.19844.30244.40564.5014.58524.65674.71584.7634.79974.82724.84694.85994.86764.87084.87054.86754.86244.85564.84774.83894.82964.824.81024.80044.79074.78124.09323.9954.00024.06674.16574.2784.39124.49764.59294.67524.74364.79874.84124.87254.89384.90654.91194.91134.90574.8964.88324.86794.85074.83224.81284.79284.77254.75224.7324.7123.806335669066795.00762900306809
02-10-20074.191341127699640.191523253255319-14.371514139477814.74400583512213.87164.6135.47023.86833.85894.08954.40364.7144.97745.17645.30925.38195.40425.38685.345.27285.19275.10595.0174.92934.84524.76644.69384.62784.56854.51574.46914.42844.39294.36214.33574.3134.29374.11163.99393.99624.06494.16554.27624.38424.48254.56784.63934.69754.74344.77884.8054.82374.83624.84384.84744.84794.84614.84254.83764.83174.82534.81844.81144.80434.79724.79024.78344.06863.95163.95514.02734.13414.25364.3724.48154.5784.65994.7274.78024.82084.85034.87034.88224.88754.88754.88324.87554.86534.85314.83954.82514.814.79464.77914.76384.74864.73383.493270935212034.5012161607881
01-10-20073.989423985838330.377237526866398-14.080334118939215.14826446454653.92744.62855.4963.91753.91334.12844.42514.7244.98335.18445.32315.40335.43285.42085.37685.30955.22645.13375.03644.93844.84264.7514.6654.58534.51244.44634.3874.3344.28724.24594.20974.17824.15074.13594.03374.03874.10464.20074.30724.41214.50864.59314.66464.72314.76974.80564.83234.85124.86354.87064.87344.87284.86954.86434.85754.84974.84114.8324.82274.81324.80384.79454.78544.09253.9913.99714.06634.16844.28334.39844.5064.60174.68374.75164.80574.84724.87734.89754.90924.91384.91254.90644.89654.88354.86834.85134.83324.81434.79494.77534.75574.73644.71733.718178033540624.86864510645319
28-09-20073.893385732078070.356292100698455-13.843319305497215.4594164859933.92594.66915.55923.89283.92944.16054.46324.76525.02775.23315.3775.46245.49665.48815.44615.3795.29425.19825.09614.9924.8894.78944.69494.60644.52464.44984.38184.32064.26594.21724.17414.13614.10284.06933.9994.02344.10144.20544.31774.42714.52734.61534.68984.75124.80024.83834.86674.8874.90054.90834.91154.91114.90784.90224.8954.88654.87714.86724.85684.84644.83584.82544.81524.02753.95783.98344.0654.17524.29614.4164.52784.62744.7134.78414.84134.88534.91774.93964.95264.9584.9574.95084.94034.92654.91014.89174.87184.8514.82954.80774.78584.76414.74263.86558267032875.10594577662023
27-09-20073.514967190099450.669724001076047-13.370182606644916.05962373190893.93054.65255.58123.88983.93624.15844.45034.74685.01085.22385.37925.47765.52425.52595.49085.42665.34055.23915.12785.01114.89274.77564.66174.55284.44994.35374.26464.18264.10784.03983.97843.92323.87374.04093.98684.01614.09394.19634.30724.41624.51734.60694.68394.7484.79984.84054.87124.89334.9084.91654.91994.91914.91484.90794.89884.88824.87634.86364.85044.83684.8234.80934.79573.99993.94623.97674.0584.16644.28584.40524.51794.61954.70814.78274.84344.89094.92624.95054.96514.97124.97024.9634.95074.93444.91474.89234.8684.84224.81544.78794.76014.73214.70434.166700632374655.676650133861
26-09-20073.252813722911720.884351112401533-12.956032697827616.62874316200213.99174.70865.64023.93214.0074.22894.51064.79675.05445.26645.42545.53075.5865.59675.56965.51165.42945.3295.21595.09464.96914.84244.71724.59524.4784.36664.26174.16374.07273.98873.91173.84133.77744.04514.01894.06154.14434.24774.35784.46584.56624.65584.73344.79864.85194.89424.92654.95024.96624.97584.97994.97954.97534.96824.95864.94714.93424.92024.90544.89014.87454.85874.8434.00433.97844.02224.10854.21784.33634.45474.56664.66844.75784.83394.89654.94634.98385.01035.02675.03435.03425.02745.0154.99794.97694.95284.92624.89764.86764.83664.80494.77294.74074.472965791196486.18131020916239
25-09-20073.286131466629310.880649738686098-13.035864368031816.54910583048983.9924.69375.62623.93924.00184.21764.49654.78175.03945.25175.41115.51695.57265.58375.55715.49985.41835.31885.20675.08674.96264.83744.71384.59364.47824.36874.26564.16944.08033.99813.92293.85423.79184.06284.02814.06494.14394.24464.35294.45974.55924.64824.72534.79024.84324.88534.91764.94114.95724.96674.97094.97064.96664.95964.95024.93894.92624.91254.8984.88294.86764.85224.83674.02153.98724.02524.10754.21414.33074.44774.55874.65984.74874.82444.88684.93644.97385.00025.01675.02445.02445.01785.00574.98894.96834.94464.91844.89044.86094.83054.79944.76794.73644.442518960838746.131749807944
24-09-20073.301683804615430.936068303552161-13.089696561098116.49027124577224.04574.69675.58363.99944.04634.24484.50714.77745.02265.22485.37675.47725.52965.53915.51235.45575.37595.27885.16955.05254.93154.80974.68934.57234.464.35344.25324.15964.07293.9933.91983.8533.79234.13044.08894.1184.1894.28194.3834.48324.5774.6614.73384.7954.8454.88454.91474.93654.95114.95964.96294.96194.95734.94994.94024.92884.91594.90214.88754.87254.85724.84194.82654.08774.04664.07684.15094.24944.35834.46824.57284.66824.75214.82354.88234.92874.96364.9885.00285.00925.00825.0014.98844.97134.95064.9274.9014.87324.8444.8144.78334.75244.72144.466386716946056.10739404601111
21-09-20072.88623257044331.34755419445869-12.625070994425517.0843486107244.06054.69015.60774.01414.05864.24834.50284.76955.01615.22415.38475.49555.55825.57695.55735.50535.42715.32835.21435.08964.95824.82354.68824.55474.42464.29924.17964.06633.95983.86033.76793.68243.60374.13854.10034.12834.19684.2874.38624.48564.57944.66444.73884.8024.85424.89594.9284.95154.96754.97694.98074.97984.9754.96684.95614.94324.92864.91274.89594.87844.86044.84224.82394.09574.05784.0874.15844.25414.3614.46994.57484.67144.75734.83134.89284.94214.97975.00645.0235.03065.03035.02295.00964.99114.96834.94194.91264.8814.84764.81284.77714.74094.70424.708035672537876.66343542582482
20-09-20073.322940428767330.987524507429708-13.079654738626816.52122128791244.09044.73065.65064.05034.08434.27714.53884.81235.0635.27215.43135.5395.5985.61345.59145.53875.46165.36625.25775.14075.0194.89574.77354.65414.53924.42984.32654.22984.144.0573.98073.91093.84744.19274.14264.16584.23314.32414.42464.52514.61984.70514.77964.84254.89434.93564.96744.99075.00675.01645.02085.02085.01715.01045.00144.99054.97814.96464.95044.93564.92054.90534.89014.14874.09894.12324.19374.29024.39864.5094.61494.7124.79814.87184.93294.98175.01895.04535.0625.07015.07075.06475.05325.0375.0174.99384.96814.94054.91144.88134.85054.81934.78794.491656166114976.20038564564109
19-09-20073.504769693997270.809921070742487-13.57135203289715.97623641963713.93834.55555.52093.9313.91384.0944.36174.64784.91175.13175.29875.41135.47315.49015.46935.4185.34345.25155.14815.03754.92374.80974.69794.58994.4874.39014.29974.2164.13924.06894.00513.94753.89554.12634.03414.03364.08874.17444.27354.37484.47114.55844.63474.69944.75264.79524.82824.85274.86984.88074.88634.88764.88534.88024.87284.86374.85324.84174.82954.81694.8044.7914.77814.08333.99163.9924.054.1414.2484.35914.46674.56594.65394.72954.79224.84254.88114.90894.92714.93694.93934.93554.92644.9134.89594.8764.85384.834.80494.77894.75244.72564.69884.237693446097825.80709768134954
18-09-20073.838731007850170.587711835141859-14.154949572118115.3561055581593.91454.52575.44223.92943.8774.05534.32984.62034.8825.09315.24645.34295.38845.39095.35885.30055.22335.13365.03664.93654.83674.73954.64664.55934.47814.40364.33574.27444.21944.17034.12674.08824.05434.17344.04654.02914.07684.15934.25644.35564.44924.5334.60534.66564.71444.75284.78194.80314.81754.82634.83054.8314.82854.82384.81724.80944.80064.79114.78134.77124.7614.75094.74094.12924.00283.98644.03694.12484.22974.33874.44324.53834.62144.69154.74874.79354.82714.85064.86524.87244.87324.86874.85994.84764.83264.81564.7974.77734.75694.7364.7154.69414.67333.878032362560765.14644913346787
17-09-20073.561785814798230.96306914993242-13.959908691307915.62827168899383.9744.47145.35444.00733.91444.05064.29014.55544.80175.00545.15715.25565.3055.31165.28315.22685.14995.05854.9584.85264.7464.64074.53894.44184.35064.26574.18754.1164.0513.99243.93973.89273.85084.26634.12314.08654.11524.18064.26354.35124.43574.51274.57984.63634.68224.71824.74554.76494.77774.78494.78754.78624.78194.77524.76664.75664.74564.73394.72164.70924.69664.68414.67174.22014.07754.04154.07254.14264.23244.32884.42354.51094.58824.6544.70784.75014.78154.80314.81594.82124.824.81334.80214.78724.76944.74944.72764.70454.68064.65624.63154.60684.58234.05114607771915.45458649301514
14-09-20073.526743823221620.975776986681337-13.927336086358315.68370846355353.94414.46435.38053.97753.88664.02974.27844.55324.80825.01945.17695.27965.33165.33955.31095.25375.1755.08134.97794.86954.75954.65094.54564.44524.35074.26274.18154.10724.03973.97863.92383.87473.8314.23874.09434.05894.09024.15894.24544.33664.42464.50474.57454.63324.68114.71874.74724.76774.78134.78914.7924.7914.78694.78024.77154.76144.75024.73824.72574.71294.74.68724.67444.19314.04934.01454.04824.12174.21544.31584.41414.50514.58554.6544.71024.75434.78734.81014.82394.82974.82894.82244.81124.79614.7784.75754.73514.71154.68694.66184.63644.6114.58574.045014373153715.49965060045544
13-09-20073.546227922288030.970772132658502-13.905115362794815.71474492004763.98144.48085.39474.01263.92264.05854.29834.56594.81655.02635.18515.29125.34795.36125.33835.28665.21295.12355.02374.9184.81014.70274.59814.49774.40284.3144.23174.1564.08694.02433.96773.91693.87144.26634.12674.09164.1214.18714.27094.35994.44614.52514.59434.6534.70124.73944.76874.794.80454.81324.81714.8174.81364.80774.79984.79034.77964.76824.75614.74374.73124.71874.70624.22024.08114.04664.07844.14914.23994.33784.43444.52424.60414.67264.72934.77434.80844.83244.84754.85484.85534.85014.84014.82624.80914.78944.76794.74494.72094.69634.67124.64614.6214.1252417433585.593025892533
12-09-20073.927928631903840.570676713191399-14.555521131660315.05887471831243.83764.42295.34453.88153.78243.94914.22634.52284.78925.00235.1555.24925.29195.29185.25835.20015.12465.03844.94664.85324.76114.67274.58924.51174.44064.37614.31814.26624.22034.17984.14434.11334.08634.17764.01093.97154.00754.0844.17814.27574.36824.45114.52244.58174.62974.66734.69584.71654.73064.73944.74394.74484.7434.73914.73364.72684.71934.71124.70274.69414.68554.67694.66844.1333.9673.92843.96714.04884.15064.25784.3614.4554.53694.60584.66184.70564.73834.76124.77574.7834.78434.78084.77324.76264.74964.73474.71854.70154.68384.66594.64794.634.61233.695589448631554.85823408583105
11-09-20073.866100876589880.662074386723642-14.596816131714615.04739291834083.80324.36875.31143.86143.73813.89554.17184.47174.7434.96115.11815.21575.26075.26195.22875.175.09355.00594.91234.8174.72294.63244.5474.46754.39464.32844.26884.21554.16824.12654.094.0584.03024.17983.99513.94453.97384.04654.1394.2364.32864.4124.48394.54394.59244.63054.65934.68024.69464.70344.70774.70864.70664.70244.69664.68964.68174.67334.66454.65554.64654.63764.62884.13513.95113.90123.93314.01094.1114.21754.32094.41554.49814.56784.62454.66884.7024.72524.73984.74724.74844.74474.73694.7264.71254.69724.68064.66314.64494.62654.60794.58954.57133.684038727706994.88308502984336
10-09-20073.85632546154910.591125813866688-14.605511376914615.06279900382783.71694.33245.34843.77373.65813.83124.12654.44594.73544.96955.13985.24775.30035.30685.27675.21935.14275.05374.9584.85994.76274.66874.57974.49674.42034.35074.28794.23164.18154.13734.09844.06434.03464.09233.90813.86163.89723.97754.07784.18274.28274.37294.45094.51634.56954.61164.64394.66784.68464.69554.70174.70394.70324.74.6954.68874.68134.67334.66494.65624.64744.63864.62994.04933.86593.82023.85853.94424.05264.16764.27924.38134.4714.5474.60934.65864.6964.72294.74064.75054.75384.75184.74544.73554.72294.70824.6924.67474.65674.63824.61964.6014.58263.687790532762094.94966399965208
07-09-20073.845991331888480.661435676296276-14.571221311008815.14387806154193.75284.37735.42253.81323.69093.86564.16684.49384.7915.03185.20735.31885.37335.385.34885.28925.20955.11675.01674.9144.8124.71334.61964.5324.45134.37754.31094.2514.19774.15054.10884.07234.04044.14163.95093.90153.93664.01794.124.22694.32924.42144.50134.56824.62264.66574.69864.7234.744.75094.75694.75894.75784.75424.74884.74194.7344.72544.71634.7074.69754.68814.67894.09763.90773.85913.8973.98384.09424.21174.32594.43064.52264.60054.66444.71494.75324.78064.79854.80834.81134.80874.80164.79084.77724.76144.7444.72544.70624.68644.66654.64674.6273.6923838734365.01770552952161
06-09-20074.216906503448140.490857698071195-14.967989453495414.81250962822563.9244.52365.46433.9853.85654.02674.31784.6284.90375.12135.27465.36715.40725.4055.37045.31265.23955.15745.07144.98524.90144.82214.74834.68074.61954.56474.5164.47324.43574.40314.37494.35064.32984.32854.13034.0774.10834.18464.28044.37984.47394.55794.62994.68964.73774.77544.80414.82514.83984.84944.85484.85694.85654.85414.85034.84544.83974.83364.82714.82064.8144.80744.8014.28054.08314.03064.06484.14664.25054.36014.46554.56114.64414.71374.774.81414.84724.87064.88594.89424.89694.89514.88964.88124.87074.85854.84524.83124.81674.8024.78724.77264.75813.516206880230824.57519964188568
05-09-20074.209633902157160.449572653083567-14.986829362213814.82286245152433.88124.50435.46273.93963.81823.99674.29554.61234.89325.11475.27075.3655.40615.40425.36965.31165.23815.15555.06894.98214.89784.81794.74374.67564.61414.5594.51014.4674.42934.39664.36824.34384.32294.284.08454.03464.06974.14964.24864.3514.44774.53384.60764.66884.71824.7574.78654.80834.82364.83374.83954.8424.84194.83984.83624.83154.8264.824.81374.80724.80074.79434.78794.2334.03833.98934.02734.11294.22034.3334.44114.53914.62414.69544.75324.79854.83264.8574.87294.88194.88514.88364.87854.87044.86014.84824.83514.82124.80694.79234.77764.76314.74873.508797716286684.57479957469951
04-09-20074.278763724032550.44697937077507-14.973153944240314.87666393486374.00754.58625.47484.0573.94374.10924.38684.68124.94225.14785.29225.3795.41615.4135.37935.32375.25355.1755.09275.01044.93044.85474.78434.71984.66154.60924.56294.52214.48644.45544.42864.40554.38574.37874.19694.15044.18274.25674.34854.44344.5334.61294.68124.73784.78334.8194.84614.86594.87974.88874.89374.89554.8954.89264.88894.88424.87874.87284.86664.86034.8544.84774.84164.32974.14874.1034.13814.21754.31724.42194.52234.61324.6924.75794.81134.8534.88414.90624.92044.92814.93054.92844.9234.91484.90464.89294.88014.86654.85264.83854.82434.81024.79643.545295281619764.54549774057773
03-09-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20073.519370766037841.05677929388821-14.048692469554616.13488392196314.05424.535.47714.08553.99064.11684.34864.61284.86515.08095.24885.36575.43395.45825.44515.40155.33395.24855.15085.04524.93554.82494.71584.60994.50874.4134.32334.24014.16344.09324.02923.97123.91894.33624.1984.16084.18694.24984.33134.41924.50544.58524.6564.71674.76724.80794.83974.86344.88014.89084.89644.89784.89584.89094.88384.87494.86474.85354.84164.82924.81654.80374.7914.28854.1514.11434.14264.21014.29864.39554.49224.58324.66524.73654.79644.84484.88224.90964.92784.93784.94074.93764.92924.91654.90024.88114.85974.83664.81214.78684.76094.73464.70834.281259825898985.84204899684796
30-08-20073.728016436985290.780656727875413-14.284548602464915.90803258461744.00824.52055.47474.03233.95364.09374.33574.60644.86215.07915.2475.36355.43145.45645.44495.40425.34085.26085.16945.07124.96984.8684.76814.67174.57994.49374.41344.33934.27144.20964.15364.10314.05794.27414.14384.11424.1474.21554.30154.39284.48174.56354.63584.69784.74954.79124.8244.84894.86694.87894.8864.8894.88874.88564.88034.87344.86524.85614.84624.83594.82544.81474.8044.22784.09814.06914.10434.17764.27084.37134.47084.5644.64774.72044.78154.83114.86994.89874.91854.93044.93544.93464.92874.91884.90544.88944.87124.85144.83044.80854.78614.76344.74064.20596827163935.62808117293479
29-08-20073.38609894351091.09887329394273-13.781916136345916.56496894057634.09654.57855.52024.10324.0484.17914.40194.65454.89815.11045.28015.40335.48075.51595.51415.48115.42285.34475.2525.1495.03974.92724.81414.70254.5944.48994.39084.29754.21034.12924.05433.98553.92254.30624.20354.18474.21914.2854.36684.45414.53974.61954.69084.75274.80494.84764.88164.90764.92664.93944.9474.95014.94964.94594.93984.93174.92194.9114.89914.88664.87364.86044.84714.25954.15734.1394.17574.24614.33484.43094.52694.61794.70074.77354.83554.88664.92714.95774.9794.99214.99784.9974.99074.97964.96464.94624.92514.90184.87694.85074.82354.79584.76774.583990612747546.27544110616881
28-08-20073.105564588326871.32326088395045-13.521777313833816.94448929227034.05774.54715.50834.06184.01244.14574.37014.6254.8725.08845.26255.38985.47075.50825.50745.47385.41335.33145.23335.12375.00644.88494.7624.644.52064.40534.29494.19034.09183.99973.91423.8353.76224.25754.15964.14364.17994.24724.33054.41934.50654.58794.66094.72444.77794.82184.85664.88334.90264.91554.92294.92564.92444.91984.91264.90314.89194.87944.86584.85154.83664.82144.80614.21184.11444.0994.13764.20944.29964.39734.4954.58784.67244.7474.81074.86324.90484.9364.95774.97084.9764.97454.96694.95424.93724.91664.8934.86694.8394.80964.77914.74794.71634.683408684890776.55408914349565
27-08-20072.126613249262632.34433205711795-12.490316610182118.3781828526754.22774.61355.4484.21464.18154.28414.464.66544.87085.0575.21265.33185.41265.45555.4635.43855.3865.30965.21375.10214.97844.84614.7084.56664.42424.28254.1434.0073.87543.74893.62813.51323.40464.36744.2994.28944.3194.37294.44024.5134.58584.65484.71774.77324.82064.85994.89134.91534.93254.94354.94914.94994.94654.93964.92964.9174.90244.8864.86814.84924.82934.80884.78794.31974.25164.24264.27394.33154.40444.48474.56634.64514.71814.78354.844.88724.92484.95324.97254.98354.98674.98284.97254.95664.93564.91034.88124.8494.8144.77694.7384.69784.65645.402484812304377.85027722891037
24-08-20071.6596239331737e-064.39890401484852-10.525373371773221.57365577626944.28034.65235.45284.24454.24674.34874.5084.69324.88165.05735.20985.33255.42195.47695.49775.48595.4445.37465.28095.1665.03314.88534.72544.55614.37984.19884.0153.83013.64563.46293.28313.1072.93534.3534.31744.32384.35894.41264.47674.54564.61474.68094.7424.79684.84454.88484.91764.94324.9624.97444.98114.98244.97894.97134.95984.94514.92744.90734.88494.86074.83484.80764.77924.30594.27054.27754.31444.37144.44084.51664.5944.66954.74064.80534.86234.9114.95074.98145.00325.01625.02095.01775.00724.98984.96614.93664.90214.86294.81964.77274.72274.67014.61516.2678675961981210.1506043870532
23-08-20076.99672601085782e-064.21734266484238-10.179722144917621.61360674573634.21254.68065.51734.14814.20674.34534.52794.72784.92555.10785.26545.39285.48735.54775.57475.56975.53495.47315.3875.27985.15445.01374.86044.69724.52634.354.17023.98853.80653.62553.44653.27073.09874.21374.21314.24614.30164.37094.44734.52574.60254.67514.74184.80134.85334.89754.9344.96314.98535.0015.01075.01515.01475.00995.00134.98944.97444.95694.93714.91534.89194.8674.8414.16974.16934.20324.26094.33424.41644.50244.58824.67084.7484.81834.88044.93384.97825.01335.03955.05695.06595.06695.06045.04715.02735.00174.97084.93524.89534.85164.80464.75474.70246.4856605667047410.4554909530546
22-08-20071.94814286538671e-064.16734515900311-9.9873758237865321.61752663756174.17884.69375.58034.10834.18094.33514.53334.74774.95835.15135.31775.45175.55085.61415.64225.63715.6015.53695.44795.33715.20775.06284.90514.73754.56224.38164.19764.0123.82623.64173.45963.28083.1064.16734.1734.21294.27574.35214.43524.524.60254.68024.75134.81484.874.9174.95584.98685.01055.02745.03825.04335.04355.03915.03085.01915.00424.98674.96694.94514.92164.89664.87044.12444.13024.17114.23634.3174.40654.49944.59164.684.76254.83734.90344.96035.00755.04515.07325.0925.10215.10395.0985.08485.06515.03935.00814.9724.93154.88714.83944.78874.73556.3723252664527710.413270864644
21-08-20070.4864274098471163.63544997286814-9.7916728830036420.34216478881374.09424.66095.62434.02874.09874.26794.4894.7284.96115.17235.35155.4935.59435.65545.67795.66435.61795.54255.44185.31965.17975.02544.85994.68614.50664.32364.13933.95523.77293.59363.41833.24783.08284.10024.09734.13674.20394.28764.37924.47254.56314.64794.7254.79334.85234.9024.94264.97474.99885.01575.02615.03055.02985.02455.01525.00244.98664.96824.94774.92524.90114.87584.84934.05854.05584.09634.16614.25454.35314.45544.55654.65314.74254.8234.89364.95365.00295.04155.06985.08825.09725.09765.08995.07485.05315.02534.99234.95454.91254.8674.81844.76714.71375.859074369889969.73158899668061
20-08-20070.5834299368618023.67594438918377-9.3080344829925919.64805173450254.15344.69575.67734.1044.14324.30084.5214.76445.00345.21995.40255.5455.64495.70245.71935.69865.64415.55995.45035.31925.17075.00854.83574.65564.47074.28334.09553.9093.72513.54513.36993.20033.03684.20564.184.20534.2644.34294.43224.52464.61494.69974.77674.84474.90324.95214.99165.02245.04515.06045.0695.07185.06935.06225.05115.03665.01914.99924.9774.95314.92774.90114.87344.16164.13634.16244.22374.30744.40374.50524.60634.70314.79264.8734.94315.00235.05035.08725.11345.12955.1365.13365.1235.10515.08055.04995.0144.97364.92914.88114.83034.7774.72175.538551187319199.53860525712544
17-08-20072.074210332920872.32585375639406-7.277909414757714.1098441602754.18134.72775.69614.15074.15854.31534.54644.80125.04695.26335.43945.57045.65575.69735.69915.66565.60215.51345.40455.27985.14334.99864.84884.69664.5444.39294.24484.10083.96183.82853.70143.58063.46644.29454.23914.24984.30274.38044.47024.56344.65394.7384.81334.87894.93444.985.01635.04395.06385.07685.08375.08535.08255.07585.06585.05315.03825.02145.00324.98384.96354.94254.9214.24844.19334.20494.26044.3434.44024.54274.64434.74034.8284.90544.97175.02665.07025.10285.12515.1385.14215.13845.12775.11085.08855.06155.03064.99624.95914.91974.87844.83574.7924.606510192627678.49737160824173
16-08-20071.156559905880123.29482659084423-1.122332781616612.18589808701714.03964.67645.63654.02874.01784.20924.48094.7645.02195.23715.40315.51985.59045.61955.61245.57445.51045.4255.32235.20585.07874.94364.80284.65844.5124.3654.21854.07373.93123.79183.6563.52413.39654.23924.14144.14244.20024.28744.38674.48724.58264.66934.74554.81094.86554.91014.94534.97214.99155.00425.01125.01335.01095.00494.99584.98394.96984.95374.93614.91714.8974.87614.85454.19384.09654.09864.15944.25224.35954.47014.57684.67564.76394.84074.90554.95865.00045.03175.05315.06565.06995.06685.05725.04165.02094.99564.96624.93344.89764.85924.81874.77634.73242.4288391009228111.1964035184075
15-08-20071.876153078752082.900010342596550.00065834492474078510.13001831874454.20554.76895.6194.21534.16354.33494.58444.84035.06945.25835.40355.50655.57085.6015.60155.57675.53075.46695.38875.29885.19975.09354.98214.8674.74974.63134.51274.39494.27854.16414.05213.9433.83714.48684.34914.3284.36974.44264.5284.61524.6984.77344.844.89734.94564.98545.01745.04235.06115.07425.08265.08675.08715.08445.07915.07145.06175.05045.03785.0245.00934.99384.97774.43574.29874.27854.32324.40124.4944.59024.68334.76944.84664.91414.97155.01925.05755.0875.10845.12235.12945.13035.12575.11615.10215.08425.06295.03855.01154.98234.9514.91814.88391.5718613231645511.5557297991271
14-08-20073.091940362465592.018746636189510.0002025796917415346.438246803393134.25554.84535.48524.25584.2344.43874.67764.8935.07055.20955.31345.38635.43265.45595.45975.44715.42075.38285.33565.28075.21985.15425.08515.01344.94024.86614.79174.71764.64434.5724.50124.43214.36494.62134.44234.42094.46524.53454.61034.68414.75214.81284.86584.91134.94974.98185.0085.0295.04555.0585.0675.07295.07625.07725.07635.07375.06965.06455.05835.05135.04365.03535.02674.56644.38864.36864.41624.49064.5734.65444.73064.79974.86094.91414.95954.99765.02885.05385.07295.08685.09595.10075.10175.09925.09365.08535.07465.06185.04725.03095.01334.99444.97450.89333744585144911.7116543575249
13-08-20073.199411770149511.97950541694694-0.0007409816294334936.180093990710324.32124.89135.50284.32094.29694.49564.72654.93395.10425.23715.33595.4055.44825.46945.47195.45855.4325.39455.34815.29445.2355.17125.10415.03474.96384.89214.82034.74884.67814.60854.54044.4744.40934.68864.50894.48594.52764.59394.66654.73714.80224.86014.91074.9544.99065.0215.04585.06565.08115.09275.1015.10645.10925.10995.10875.1065.10195.09675.09055.08365.0765.0685.05954.63214.45364.43214.4774.54824.62724.70534.77834.84434.90274.95344.99675.03285.06235.08585.10375.11655.12485.12895.12935.12655.12075.11235.10175.0895.07455.05865.04135.02285.00350.87891816873054711.6385475094816
10-08-20073.156403547176581.98592925064511-0.0003754565020483816.361932979241654.34984.91335.5314.34874.32254.51634.7474.95665.12945.26425.36395.43285.47515.49455.49475.47875.44915.40835.35845.30125.23835.1715.10055.02774.95364.87894.80414.72984.65654.58454.51414.44554.37894.69634.52684.50554.54754.61414.68734.75874.82444.88294.93384.97735.01395.04425.06875.08825.10335.11445.12215.12685.1295.1295.12715.12375.11895.1135.10625.09865.09035.08165.07254.63984.47154.45154.49674.56824.64794.72684.80054.86724.92614.9775.02035.05635.08555.10845.12565.13775.1455.14825.14765.14365.13675.12715.11525.10125.08555.06835.04985.03015.00950.94002567687449311.5030694329548
09-08-20073.015000761263972.14888708910539-0.0006406650444312656.752745215356624.35544.88635.53114.37064.31284.49034.71874.93295.11245.25375.35885.43165.47635.49685.49695.47985.44845.4055.35215.29135.22455.1535.07815.00094.92224.84284.76344.68464.60684.53034.45564.38284.31214.72684.54514.51174.54564.60774.67874.74954.81534.87444.9264.97035.00755.03825.06315.08275.09785.10885.11635.12075.12255.1225.11955.11555.115.10345.09585.08745.07845.06885.05894.66964.4894.45684.49364.56054.63814.71644.79054.8584.91784.96965.01375.05035.085.10315.12045.13235.13935.14195.14065.13585.12795.11725.10415.08895.07195.05325.03325.0124.98991.0347566208778611.5001791004233
08-08-20072.756067295533332.502769373463578.62943836724605e-057.375660730656984.48534.90065.51874.52394.40984.53774.73924.94195.11715.25565.35685.42365.45985.46995.45785.42725.38145.32335.25535.17965.0985.01234.92364.83324.74214.65114.56084.47184.38464.29954.21694.1374.05984.87524.68464.62984.64384.69054.75034.81264.87184.92534.9725.01145.0445.07025.09045.10555.11595.12235.12525.1255.12235.11735.11055.10225.09255.08185.07035.0585.04525.03215.01864.81464.6254.57094.58734.63824.70394.77334.84034.90174.95595.00245.0415.0725.09585.11295.1245.12955.13015.12625.11835.10685.09235.07515.05565.0345.01074.98594.95994.93294.90511.2898173409757110.9433535493124

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top