Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
04-08-2009	3.35682003478181	-3.44050642902483	-152.003784116505	158.848957064687	1.82210004329681	4.55039978027344	5.92780017852783	1.21819996833801	2.38520002365112	3.37549996376038	4.17700004577637	4.7960000038147	5.2487998008728	5.55700016021729	5.7435998916626	5.83120012283325	5.84070014953613	5.79050016403198	5.69649982452393	5.57180023193359	5.4274001121521	5.27180004119873	5.1117000579834	4.95240020751953	4.7975001335144	4.64970016479492	4.51070022583008	4.38170003890991	4.26300001144409	4.15490007400513	4.05709981918335	3.96930003166199	3.89079999923706	3.82109999656677	3.75939989089966	3.70499992370605	3.65729999542236	0.575999975204468	1.19439995288849	1.75510001182556	2.25040006637573	2.67899990081787	3.04349994659424	3.34899997711182	3.60170006752014	3.80830001831055	3.9753999710083	4.10900020599365	4.21460008621216	4.29689979553223	4.3600001335144	4.40740013122559	4.44210004806519	4.46640014648438	4.48239994049072	4.49179983139038	4.49590015411377	4.49590015411377	4.49270009994507	4.48699998855591	4.47940015792847	4.47049999237061	4.46059989929199	4.44999980926514	4.43900012969971	4.42770004272461	4.41639995574951	0.575699985027313	1.19539999961853	1.76230001449585	2.269700050354	2.71600008010864	3.10249996185303	3.43269991874695	3.71110010147095	3.94260001182556	4.13250017166138	4.2859001159668	4.40759992599487	4.50209999084473	4.57350015640259	4.62519979476929	4.66069984436035	4.68249988555908	4.69320011138916	4.69469976425171	4.68900012969971	4.6774001121521	4.66120004653931	4.6414999961853	4.61910009384155	4.59490013122559	4.56930017471313	4.542799949646	4.51590013504028	4.48890018463135	4.46190023422241	4.63441754989328	4.75577320234795
03-08-2009	3.45454504033733	-3.52825465637354	-152.263805202877	158.581380882658	1.7992000579834	4.52209997177124	5.87209987640381	1.20060002803802	2.35929989814758	3.34850001335144	4.15000009536743	4.76719999313354	5.21630001068115	5.51889991760254	5.69899988174438	5.78009986877441	5.78380012512207	5.72900009155273	5.63210010528564	5.50629997253418	5.36250019073486	5.20940017700195	5.05340003967285	4.89949989318848	4.75110006332397	4.61059999465942	4.47959995269775	4.35890007019043	4.2487998008728	4.14930009841919	4.05999994277954	3.980299949646	3.9096999168396	3.84739995002747	3.792799949646	3.74499988555908	3.7033998966217	0.56989997625351	1.17999994754791	1.7367000579834	2.23009991645813	2.65739989280701	3.02069997787476	3.32480001449585	3.57590007781982	3.78069996833801	3.94589996337891	4.07760000228882	4.18139982223511	4.26210021972656	4.32390022277832	4.37020015716553	4.40390014648438	4.42770004272461	4.44329977035522	4.45260000228882	4.45690011978149	4.457200050354	4.45440006256104	4.44939994812012	4.44259977340698	4.43450021743774	4.42560005187988	4.41599988937378	4.40609979629517	4.39599990844727	4.38590002059937	0.569500029087067	1.18099999427795	1.74370002746582	2.24909996986389	2.6939001083374	3.07909989356995	3.40759992599487	3.68390011787415	3.91319990158081	4.10059976577759	4.25150012969971	4.37080001831055	4.46320009231567	4.53259992599487	4.58290004730225	4.61719989776611	4.6382999420166	4.64860010147095	4.65030002593994	4.64499998092651	4.63420009613037	4.61910009384155	4.60080003738403	4.58010005950928	4.55770015716553	4.53410005569458	4.50979995727539	4.48509979248047	4.46040010452271	4.43590021133423	4.46880402536031	4.58535193818349
31-07-2009	3.33059418115691	-3.35957521445661	-152.400897711421	158.438912892143	1.67999994754791	4.33169984817505	5.76030015945435	1.12039995193481	2.21029996871948	3.16790008544922	3.96140003204346	4.58500003814697	5.04809999465942	5.3681001663208	5.5661997795105	5.66400003433228	5.68219995498657	5.6395001411438	5.55179977416992	5.43279981613159	5.29349994659424	5.14289999008179	4.98769998550415	4.83330011367798	4.68330001831055	4.54050016403198	4.40659999847412	4.2827000617981	4.16909980773926	4.06599998474121	3.97309994697571	3.89000010490417	3.81609988212585	3.75069999694824	3.69320011138916	3.64269995689392	3.59859991073608	0.546500027179718	1.10930001735687	1.63460004329681	2.10820007324219	2.52430009841919	2.88210010528564	3.18460011482239	3.43659996986389	3.64389991760254	3.81220006942749	3.94749999046326	4.05480003356934	4.13880014419556	4.20359992980957	4.25260019302368	4.28870010375977	4.3144998550415	4.33190011978149	4.34250020980835	4.34789991378784	4.34910011291504	4.34709978103638	4.34259986877441	4.33610010147095	4.32829999923706	4.31949996948242	4.30999994277954	4.30000019073486	4.28980016708374	4.27950000762939	0.546199977397919	1.11020004749298	1.64079999923706	2.12529993057251	2.55769991874695	2.93630003929138	3.26239991188049	3.53920006752014	3.77060008049011	3.9614999294281	4.11639976501465	4.2399001121521	4.33640003204346	4.40980005264282	4.46379995346069	4.50139999389648	4.52540016174316	4.53830003738403	4.54220008850098	4.53870010375977	4.52939987182617	4.51560020446777	4.49819993972778	4.47830009460449	4.45639991760254	4.43310022354126	4.40899991989136	4.38450002670288	4.35970020294189	4.3351001739502	4.50046959075677	4.62496510958157
30-07-2009	3.14008852818969	-3.22153275527701	-151.681557651346	159.175301507359	1.8063999414444	4.5145001411438	5.94680023193359	1.20969998836517	2.36260008811951	3.34279990196228	4.14079999923706	4.76289987564087	5.22399997711182	5.54370021820068	5.74340009689331	5.84380006790161	5.86469984054565	5.82359981536865	5.73589992523193	5.61450004577637	5.4702000617981	5.31190013885498	5.14659976959229	4.9798002243042	4.81549978256226	4.65689992904663	4.50600004196167	4.36420011520386	4.23250007629395	4.11110019683838	4.00019979476929	3.89939999580383	3.80839991569519	3.72670006752014	3.65359997749329	3.58859992027283	3.53090000152588	0.57370001077652	1.18540000915527	1.73979997634888	2.23049998283386	2.65639996528625	3.02010011672974	3.32629990577698	3.58089995384216	3.79010009765625	3.96020007133484	4.09700012207031	4.20559978485107	4.29069995880127	4.35620021820068	4.40570020675659	4.44189977645874	4.46740007400513	4.48409986495972	4.49380016326904	4.49790000915527	4.49760007858276	4.49370002746582	4.48710012435913	4.47840023040771	4.46810007095337	4.45669984817505	4.44449996948242	4.43170022964478	4.41870021820068	4.40549993515015	0.573400020599365	1.18649995326996	1.74689996242523	2.2493999004364	2.69269990921021	3.07829999923706	3.40919995307922	3.68959999084473	3.9242000579834	4.11780023574829	4.27519989013672	4.4008002281189	4.49900007247925	4.57369995117188	4.6282000541687	4.66580009460449	4.68919992446899	4.70069980621338	4.70260000228882	4.69649982452393	4.68400001525879	4.66639995574951	4.64489984512329	4.62029981613159	4.59340000152588	4.56500005722046	4.53539991378784	4.50519990921021	4.47469997406006	4.44420003890991	4.86925834394196	5.00088670133503
29-07-2009	3.35746841815826	-3.42490109909021	-151.957567596904	158.890547524864	1.79439997673035	4.55189990997314	6.02540016174316	1.19760000705719	2.35419988632202	3.35080003738403	4.16839981079102	4.80800008773804	5.2827000617981	5.6117000579834	5.81680011749268	5.9197998046875	5.9411997795105	5.8996000289917	5.81110000610352	5.68909978866577	5.54500007629395	5.38770008087158	5.22440004348755	5.0605001449585	4.90019989013672	4.74639987945557	4.60099983215332	4.4653000831604	4.34009981155396	4.22550010681152	4.12139987945557	4.02750015258789	3.94339990615845	3.86829996109009	3.80170011520386	3.74279999732971	3.69099998474121	0.571200013160706	1.17820000648499	1.73479998111725	2.23099994659424	2.66370010375977	3.03410005569458	3.34629988670349	3.60610008239746	3.81960010528564	3.99309992790222	4.13259983062744	4.24340009689331	4.33029985427856	4.39729976654053	4.44810009002686	4.48559999465942	4.51230001449585	4.53030014038086	4.54129981994629	4.54670000076294	4.54769992828369	4.54530000686646	4.54020023345947	4.53310012817383	4.52440023422241	4.51469993591309	4.50419998168945	4.4931001663208	4.48190021514893	4.47039985656738	0.570800006389618	1.17920005321503	1.74179995059967	2.25009989738464	2.70059990882874	3.09349989891052	3.43140006065369	3.7179000377655	3.95770001411438	4.15560007095337	4.31640005111694	4.44490003585815	4.54549980163574	4.62220001220703	4.67850017547607	4.71770000457764	4.74270009994507	4.75589990615845	4.75939989089966	4.75509977340698	4.74450016021729	4.72889995574951	4.70949983596802	4.68709993362427	4.66260004043579	4.63649988174438	4.60939979553223	4.58169984817505	4.55380010604858	4.52589988708496	4.68665383161347	4.81729842952087
28-07-2009	3.47596499435032	-3.49950823486898	-152.232614494425	158.606673120034	1.72140002250671	4.57100009918213	6.16020011901855	1.13769996166229	2.27940011024475	3.30399990081787	4.16499996185303	4.8484001159668	5.35989999771118	5.71589994430542	5.93809986114502	6.04939985275269	6.07229995727539	6.02710008621216	5.93160009384155	5.80079984664917	5.64720010757446	5.48070001602173	5.30889987945557	5.13770008087158	4.97149991989136	4.81309986114502	4.66470003128052	4.52720022201538	4.40129995346069	4.28700017929077	4.18410015106201	4.09210014343262	4.01030015945435	3.93799996376038	3.8743999004364	3.81870007514954	3.76999998092651	0.553200006484985	1.1331000328064	1.68389999866486	2.18639993667603	2.63120007514954	3.01570010185242	3.34179997444153	3.61400008201599	3.83800005912781	4.01999998092651	4.16620016098022	4.28210020065308	4.37279987335205	4.44269990921021	4.49550008773804	4.53439998626709	4.56220006942749	4.58080005645752	4.59240007400513	4.59819984436035	4.59950017929077	4.59740018844604	4.59259986877441	4.58580017089844	4.5774998664856	4.56809997558594	4.55810022354126	4.5475001335144	4.5366997718811	4.5258002281189	0.552799999713898	1.13399994373322	1.6907000541687	2.20530009269714	2.66849994659424	3.07680010795593	3.43009996414185	3.73099994659424	3.98329997062683	4.19169998168945	4.36110019683838	4.49620008468628	4.60179996490479	4.68200016021729	4.74090003967285	4.78179979324341	4.80770015716553	4.82140016555786	4.82509994506836	4.82070016860962	4.80999994277954	4.79419994354248	4.7746000289917	4.75209999084473	4.72749996185303	4.70149993896484	4.67449998855591	4.64709997177124	4.61940002441406	4.59189987182617	4.46574322493898	4.60719816721576
27-07-2009	3.84615850572717	-3.83501010251149	-152.832846490433	157.98220900945	1.67229998111725	4.625	6.24889993667603	1.09109997749329	2.23760008811951	3.29889988899231	4.20069980621338	4.91650009155273	5.44810009002686	5.8125	6.03429985046387	6.13959980010986	6.15390014648438	6.09989976882935	5.99730014801025	5.8621997833252	5.7076997756958	5.54379987716675	5.3782000541687	5.21619987487793	5.06169986724854	4.91720008850098	4.78410005569458	4.66300010681152	4.55410003662109	4.45690011978149	4.37099981307983	4.29549980163574	4.22959995269775	4.17229986190796	4.12279987335205	4.08010005950928	4.04360008239746	0.536800026893616	1.1007000207901	1.65409994125366	2.16770005226135	2.62599992752075	3.02320003509521	3.35980010032654	3.64000010490417	3.86969995498657	4.0556001663208	4.20419979095459	4.32159996032715	4.41330003738403	4.48390007019043	4.53739976882935	4.57709980010986	4.60580015182495	4.62580013275146	4.63889980316162	4.64659976959229	4.65010023117065	4.65040016174316	4.64820003509521	4.64419984817505	4.63889980316162	4.63259983062744	4.62569999694824	4.61840009689331	4.61079978942871	4.60319995880127	0.536499977111816	1.10150003433228	1.66079998016357	2.18680000305176	2.66429996490479	3.08640003204346	3.45169997215271	3.76200008392334	4.02129983901978	4.23449993133545	4.40700006484985	4.54409980773926	4.6508002281189	4.73190021514893	4.79150009155273	4.83339977264404	4.86059999465942	4.87599992752075	4.88199996948242	4.88030004501343	4.87279987335205	4.86079978942871	4.84530019760132	4.82730007171631	4.80749988555908	4.78649997711182	4.76480007171631	4.74270009994507	4.72060012817383	4.69859981536865	4.12440466536803	4.2588965677118
24-07-2009	3.74593577131772	-3.72125330747177	-152.869748412419	157.94199370257	1.62440001964569	4.5657000541687	6.18400001525879	1.05499994754791	2.18199992179871	3.23850011825562	4.1414999961853	4.85979986190796	5.39289999008179	5.75719976425171	5.97690010070801	6.07880020141602	6.08860015869141	6.02950000762939	5.92170000076294	5.78159999847412	5.62230014801025	5.45410013198853	5.2846999168396	5.11959981918335	4.96250009536743	4.81599998474121	4.68130016326904	4.55910015106201	4.44939994812012	4.35169982910156	4.26550006866455	4.19000005722046	4.12410020828247	4.06699991226196	4.0177001953125	3.9753999710083	3.93919992446899	0.522199988365173	1.06959998607635	1.6139999628067	2.12299990653992	2.57909989356995	2.97530007362366	3.31150007247925	3.59120011329651	3.82039999961853	4.00559997558594	4.1532998085022	4.269700050354	4.36019992828369	4.42959976196289	4.4818000793457	4.5201997756958	4.54759979248047	4.56640005111694	4.57819986343384	4.58470010757446	4.5871000289917	4.58629989624023	4.58309984207153	4.57810020446777	4.57189989089966	4.56470012664795	4.55700016021729	4.54890012741089	4.54059982299805	4.53229999542236	0.521799981594086	1.07039999961853	1.62049996852875	2.1414999961853	2.61649990081787	3.03730010986328	3.40170001983643	3.71119999885559	3.9695999622345	4.18170022964478	4.35279989242554	4.48829984664917	4.59329986572266	4.67259979248047	4.730299949646	4.77029991149902	4.79559993743896	4.80919981002808	4.81339979171753	4.81010007858276	4.80100011825562	4.78749990463257	4.77059984207153	4.75129985809326	4.73040008544922	4.70830011367798	4.6855001449585	4.66260004043579	4.63959980010986	4.61679983139038	4.08713298127148	4.22430489220921
23-07-2009	3.69847523206305	-3.68988124823032	-152.673450462385	158.136447005929	1.66110002994537	4.58179998397827	6.20559978485107	1.08560001850128	2.2202000617981	3.26920008659363	4.16160011291504	4.8717999458313	5.40119981765747	5.76599979400635	5.98929977416992	6.0967001914978	6.11269998550415	6.05970001220703	5.95699977874756	5.82070016860962	5.66379976272583	5.49650001525879	5.32649993896484	5.15950012207031	4.99949979782104	4.84910011291504	4.71000003814697	4.58290004730225	4.46799993515015	4.36509990692139	4.27360010147095	4.19290018081665	4.12209987640381	4.06029987335205	4.00659990310669	3.96020007133484	3.92030000686646	0.534099996089935	1.09370005130768	1.64170002937317	2.14989995956421	2.60380005836487	2.99760007858276	3.33179998397827	3.61039996147156	3.8390998840332	4.02430009841919	4.1725001335144	4.28970003128052	4.38110017776489	4.45130014419556	4.50430011749268	4.54349994659424	4.57159996032715	4.59070014953613	4.60290002822876	4.60960006713867	4.61199998855591	4.61110019683838	4.60769987106323	4.60249996185303	4.59590005874634	4.5883002281189	4.58010005950928	4.57149982452393	4.56269979476929	4.55380010604858	0.533699989318848	1.0945999622345	1.64820003509521	2.1686999797821	2.64140009880066	3.05970001220703	3.42199993133545	3.730299949646	3.98830008506775	4.20060014724731	4.37239980697632	4.50899982452393	4.61530017852783	4.69589996337891	4.7548999786377	4.79589986801147	4.82219982147217	4.83650016784668	4.84110021591187	4.83790016174316	4.82880020141602	4.81489992141724	4.79759979248047	4.77759981155396	4.75579977035522	4.73269987106323	4.70900011062622	4.68480014801025	4.66060018539429	4.63660001754761	4.20253830326623	4.34134487693391
22-07-2009	3.54781405552621	-3.47305262827978	-152.922273036669	157.87698321349	1.48559999465942	4.38969993591309	6.1136999130249	0.956799983978271	2.01469993591309	3.05049991607666	3.96000003814697	4.69840002059937	5.25649976730347	5.64529991149902	5.88619995117188	6.00460004806519	6.0258002281189	5.9734001159668	5.86789989471436	5.72650003433228	5.56309986114502	5.38870000839233	5.21159982681274	5.03770017623901	4.87139987945557	4.71540021896362	4.57140016555786	4.44019985198975	4.32200002670288	4.21630001068115	4.12279987335205	4.04040002822876	3.96849989891052	3.90590000152588	3.85170006752014	3.8050000667572	3.76500010490417	0.48989999294281	0.98470002412796	1.49790000915527	1.99049997329712	2.4400999546051	2.83590006828308	3.17519998550415	3.45989990234375	3.69460010528564	3.88529992103577	4.03800010681152	4.15869998931885	4.25279998779297	4.32499980926514	4.37939977645874	4.41940021514893	4.44780015945435	4.46710014343262	4.47910022735596	4.48540019989014	4.48729991912842	4.48579978942871	4.4818000793457	4.47580003738403	4.4685001373291	4.46019983291626	4.45130014419556	4.44199991226196	4.43249988555908	4.42290019989014	0.489499986171722	0.985300004482269	1.50349998474121	2.00720000267029	2.47460007667542	2.89420008659363	3.26139998435974	3.5757999420166	3.84010004997253	4.05830001831055	4.23530006408691	4.37599992752075	4.4854998588562	4.56839990615845	4.62900018692017	4.67089986801147	4.6975998878479	4.71180009841919	4.71610021591187	4.71239995956421	4.7024998664856	4.68779993057251	4.66960000991821	4.64870023727417	4.62599992752075	4.60200023651123	4.57740020751953	4.5524001121521	4.52740001678467	4.50269985198975	4.11730383531525	4.26775305642042
21-07-2009	3.48312295475126	-3.38844905746221	-153.005793894209	157.786855990454	1.43180000782013	4.29360008239746	6.02750015258789	0.920899987220764	1.94679999351501	2.96550011634827	3.86730003356934	4.60340023040771	5.16239976882935	5.55359983444214	5.79769992828369	5.9193000793457	5.94360017776489	5.89389991760254	5.79080009460449	5.65140008926392	5.48969984054565	5.31669998168945	5.14069986343384	4.96780014038086	4.80229997634888	4.64690017700195	4.50349998474121	4.37270021438599	4.25479984283447	4.14949989318848	4.05620002746582	3.97410011291504	3.90229988098145	3.83990001678467	3.7859001159668	3.73939990997314	3.69939994812012	0.479499995708466	0.95279997587204	1.45120000839233	1.93369996547699	2.37660002708435	2.76830005645752	3.10500001907349	3.38820004463196	3.62220001220703	3.81259989738464	3.9653000831604	4.08620023727417	4.18050003051758	4.25290012359619	4.30749988555908	4.34770011901855	4.37639999389648	4.39580011367798	4.40789985656738	4.41429996490479	4.41629981994629	4.41480016708374	4.41079998016357	4.40490007400513	4.3976001739502	4.38929986953735	4.38030004501343	4.37090015411377	4.36140012741089	4.35179996490479	0.479099988937378	0.953400015830994	1.45640003681183	1.94949996471405	2.40960001945496	2.82430005073547	3.1881000995636	3.50049996376038	3.76349997520447	3.98099994659424	4.15759992599487	4.29829978942871	4.40799999237061	4.49109983444214	4.55200004577637	4.59429979324341	4.6213002204895	4.63590002059937	4.64050006866455	4.63719987869263	4.62769985198975	4.61329984664917	4.59539985656738	4.57490015029907	4.5524001121521	4.52880001068115	4.50439977645874	4.47970008850098	4.45489978790283	4.43039989471436	4.11136057202035	4.26279242636859
20-07-2009	3.54887939750139	-3.4851091316087	-152.849739406826	157.951143598997	1.52199995517731	4.44299983978271	6.13740015029907	0.982200026512146	2.0592999458313	3.10310006141663	4.01350021362305	4.74870014190674	5.3011999130249	5.68370008468628	5.91809988021851	6.03030014038086	6.0460000038147	5.98880004882812	5.87930011749268	5.73460006713867	5.56860017776489	5.39209985733032	5.2133002281189	5.03830003738403	4.87120008468628	4.71460008621216	4.57030010223389	4.43889999389648	4.3206000328064	4.21500015258789	4.12150001525879	4.03929996490479	3.96749997138977	3.90499997138977	3.8510000705719	3.80450010299683	3.76469993591309	0.498800009489059	1.00720000267029	1.5291999578476	2.02699995040894	2.47919988632202	2.87610006332397	3.21519994735718	3.49900007247925	3.73239994049072	3.9216001033783	4.07280015945435	4.19199991226196	4.28459978103638	4.35550022125244	4.40859985351562	4.44740009307861	4.47480010986328	4.49319982528687	4.50430011749268	4.50979995727539	4.51109981536865	4.50899982452393	4.50439977645874	4.49790000915527	4.49009990692139	4.48140001296997	4.47209978103638	4.46239995956421	4.45260000228882	4.44269990921021	0.498499989509583	1.00789999961853	1.5349999666214	2.04419994354248	2.51460003852844	2.93549990653992	3.30270004272461	3.61640000343323	3.87940001487732	4.09600019454956	4.27110004425049	4.40999984741211	4.51760005950928	4.59870004653931	4.65749979019165	4.69780015945435	4.72300004959106	4.73579978942871	4.73880004882812	4.73390007019043	4.72289991378784	4.70730018615723	4.68809986114502	4.66639995574951	4.64289999008179	4.61829996109009	4.59299993515015	4.56750011444092	4.54190015792847	4.51669979095459	4.11458351850295	4.26387617756398
17-07-2009	3.61725212730659	-3.56766669340714	-152.819922925078	157.980641370511	1.57089996337891	4.53679990768433	6.19980001449585	1.0139000415802	2.12249994277954	3.18499994277954	4.10419988632202	4.84049987792969	5.38929986953735	5.76490020751953	5.99109983444214	6.09490013122559	6.10260009765625	6.03840017318726	5.92309999465942	5.77400016784668	5.60489988327026	5.42649984359741	5.24690008163452	5.07180023193359	4.90539979934692	4.75010013580322	4.60739994049072	4.47790002822876	4.3617000579834	4.25829982757568	4.16699981689453	4.08699989318848	4.01719999313354	3.95679998397827	3.90459990501404	3.85980010032654	3.8215000629425	0.508800029754639	1.03639996051788	1.57280004024506	2.08089995384216	2.53990006446838	2.94059991836548	3.28169989585876	3.56599998474121	3.79900002479553	3.98709988594055	4.13700008392334	4.25470018386841	4.34590005874634	4.41529989242554	4.46719980239868	4.5048999786377	4.53130006790161	4.54879999160767	4.55919981002808	4.56419992446899	4.56500005722046	4.56260013580322	4.55779981613159	4.5511999130249	4.54330015182495	4.53459978103638	4.52540016174316	4.51579999923706	4.50600004196167	4.4963002204895	0.508400022983551	1.03709995746613	1.5789999961853	2.09899997711182	2.57680010795593	3.00239992141724	3.37210011482239	3.68680000305176	3.94959998130798	4.16520023345947	4.33890008926392	4.47599983215332	4.58169984817505	4.6609001159668	4.71799993515015	4.75659990310669	4.78030014038086	4.79180002212524	4.79360008239746	4.78779983520508	4.77610015869141	4.75990009307861	4.74030017852783	4.71820020675659	4.69460010528564	4.6697998046875	4.64449977874756	4.61899995803833	4.59359979629517	4.56839990615845	4.07684080289974	4.22344724159817
16-07-2009	3.3936180727697	-3.33711320951731	-152.632582542676	158.174289594749	1.53250002861023	4.42110013961792	6.11129999160767	0.993900001049042	2.06620001792908	3.0978000164032	3.99650001525879	4.72349977493286	5.27190017700195	5.65350008010864	5.88920021057129	6.00379991531372	6.02180004119873	5.96630001068115	5.85739994049072	5.71190023422241	5.54360008239746	5.36359977722168	5.18009996414185	4.99930000305176	4.82569980621338	4.66209983825684	4.51039981842041	4.37150001525879	4.24569988250732	4.13280010223389	4.03229999542236	3.94350004196167	3.86540007591248	3.79710006713867	3.73779988288879	3.68639993667603	3.64199995994568	0.504000008106232	1.01499998569489	1.53470003604889	2.02839994430542	2.47639989852905	2.86949992179871	3.20580005645752	3.48760008811951	3.71970009803772	3.90799999237061	4.05870008468628	4.17749977111816	4.26989984512329	4.34040021896362	4.39300012588501	4.43130016326904	4.45800018310547	4.47550010681152	4.48559999465942	4.49009990692139	4.49009990692139	4.4867000579834	4.48070001602173	4.47279977798462	4.46350002288818	4.45319986343384	4.4423999786377	4.43120002746582	4.4197998046875	4.40840005874634	0.503700017929077	1.01569998264313	1.54050004482269	2.04550004005432	2.51139998435974	2.92820000648499	3.29220008850098	3.60339999198914	3.86479997634888	4.08029985427856	4.25479984283447	4.3931999206543	4.50040006637573	4.58099985122681	4.63920021057129	4.67880010604858	4.70289993286133	4.71449995040894	4.71600008010864	4.70949983596802	4.69659996032715	4.67889976501465	4.65759992599487	4.63360023498535	4.60769987106323	4.5806999206543	4.5528998374939	4.52479982376099	4.49669981002808	4.4689998626709	4.21450649057356	4.36869950732756
15-07-2009	3.49102315346944	-3.44430117369893	-152.63327034489	158.170444242631	1.5978000164032	4.47949981689453	6.11670017242432	1.04509997367859	2.13989996910095	3.17210006713867	4.06069993972778	4.77330017089844	5.30719995498657	5.67630004882812	5.90259981155396	6.01079988479614	6.02570009231567	5.96960020065308	5.86229991912842	5.7202000617981	5.55660009384155	5.38199996948242	5.20450019836426	5.02990007400513	4.86250019073486	4.70499992370605	4.55910015106201	4.42570018768311	4.30499982833862	4.19670009613037	4.1003999710083	4.01529979705811	3.94059991836548	3.87540006637573	3.81870007514954	3.76959991455078	3.72729992866516	0.528900027275085	1.05980002880096	1.58940005302429	2.0864999294281	2.53390002250671	2.92429995536804	3.25690007209778	3.53480005264282	3.76320004463196	3.9481999874115	4.09609985351562	4.21280002593994	4.30340003967285	4.37270021438599	4.42460012435913	4.46239995956421	4.48899984359741	4.50649976730347	4.51700019836426	4.52180004119873	4.52239990234375	4.51959991455078	4.51440000534058	4.50719976425171	4.4987998008728	4.48939990997314	4.47940015792847	4.4689998626709	4.45839977264404	4.44789981842041	0.528500020503998	1.06050002574921	1.59549999237061	2.10419988632202	2.56979990005493	2.98390007019043	3.34400010108948	3.65109992027283	3.90820002555847	4.11990022659302	4.291100025177	4.42679977416992	4.53189992904663	4.61100006103516	4.66830015182495	4.70739984512329	4.73140001296997	4.74329996109009	4.74539995193481	4.73969984054565	4.72790002822876	4.71129989624023	4.69129991531372	4.66860008239746	4.64419984817505	4.61850023269653	4.59219980239868	4.56549978256226	4.53889989852905	4.51249980926514	4.21259815048186	4.35912203514047
14-07-2009	3.55649391456928	-3.42405845616655	-153.187171672055	157.588098978168	1.43560004234314	4.32100009918213	6.01249980926514	0.925800025463104	1.95260000228882	2.9818000793457	3.89219999313354	4.63110017776489	5.18639993667603	5.56920003890991	5.80179977416992	5.91079998016357	5.9229998588562	5.86280012130737	5.75129985809326	5.60620021820068	5.44129991531372	5.26760005950928	5.09299993515015	4.92339992523193	4.76259994506836	4.61320018768311	4.47639989852905	4.35279989242554	4.24230003356934	4.14449977874756	4.05849981307983	3.9835000038147	3.91840004920959	3.86229991912842	3.81410002708435	3.77290010452271	3.73779988288879	0.496499985456467	0.963299989700317	1.4617999792099	1.94679999351501	2.39229989051819	2.78539991378784	3.12229990959167	3.40459990501404	3.63680005073547	3.82470011711121	3.97469997406006	4.09270000457764	4.1842999458313	4.25430011749268	4.30660009384155	4.34490013122559	4.37190008163452	4.39010000228882	4.40119981765747	4.40689992904663	4.40840005874634	4.40679979324341	4.40269994735718	4.39690017700195	4.38990020751953	4.38199996948242	4.37349987030029	4.36469984054565	4.35570001602173	4.34679985046387	0.496100008487701	0.963800013065338	1.46700000762939	1.96270000934601	2.42549991607666	2.84190011024475	3.20609998703003	3.51749992370605	3.77839994430542	3.99289989471436	4.166100025177	4.30310010910034	4.40910005569458	4.48880004882812	4.54659986495972	4.58610010147095	4.61089992523193	4.6237998008728	4.62709999084473	4.62290000915527	4.61299991607666	4.59859991073608	4.58090019226074	4.56090021133423	4.53929996490479	4.51660013198853	4.49340009689331	4.46999979019165	4.44659996032715	4.42360019683838	3.98346737826212	4.12998327161979
13-07-2009	3.40729760679967	-3.24764431977497	-153.296522492137	157.46899375062	1.34700000286102	4.16319990158081	5.84479999542236	0.86489999294281	1.84220004081726	2.84470009803772	3.74140000343323	4.47349977493286	5.0258002281189	5.40729999542236	5.63929986953735	5.74809980392456	5.76000022888184	5.69960021972656	5.58799982070923	5.44269990921021	5.27790021896362	5.10430002212524	4.92999982833862	4.76079988479614	4.60059976577759	4.45179986953735	4.3157000541687	4.19290018081665	4.08319997787476	3.98620009422302	3.90100002288818	3.82680010795593	3.76250004768372	3.70700001716614	3.65949988365173	3.61890006065369	3.58439993858337	0.475499987602234	0.908900022506714	1.38419997692108	1.85339999198914	2.28800010681152	2.6735999584198	3.00530004501343	3.28379988670349	3.51320004463196	3.69899988174438	3.84739995002747	3.96399998664856	4.0543999671936	4.12319993972778	4.17460012435913	4.21199989318848	4.23810005187988	4.25540018081665	4.26569986343384	4.27069997787476	4.27150011062622	4.26910018920898	4.26440000534058	4.25790023803711	4.25029993057251	4.24170017242432	4.23269987106323	4.22329998016357	4.21390008926392	4.20440006256104	0.475199997425079	0.909200012683868	1.3889000415802	1.86800003051758	2.31879997253418	2.72639989852905	3.08410000801086	3.39039993286133	3.64739990234375	3.85870003700256	4.02930021286011	4.1641001701355	4.2681999206543	4.34630012512207	4.40269994735718	4.44099998474121	4.46479988098145	4.47669982910156	4.47930002212524	4.47450017929077	4.46390008926392	4.44910001754761	4.43100023269653	4.41069984436035	4.38870000839233	4.36590003967285	4.34250020980835	4.3189001083374	4.29540014266968	4.27229976654053	3.96100110920312	4.10850537470437
10-07-2009	3.39439039025049	-3.25595056722259	-153.31559247788	157.436053013931	1.32309997081757	4.08050012588501	5.76490020751953	0.84850001335144	1.80900001525879	2.78959989547729	3.66729998588562	4.38660001754761	4.93270015716553	5.31379985809326	5.55000019073486	5.66599988937378	5.68709993362427	5.63649988174438	5.53480005264282	5.39890003204346	5.24249982833862	5.07630014419556	4.90829992294312	4.74420022964478	4.58799982070923	4.4423999786377	4.30859994888306	4.18739986419678	4.07870006561279	3.98219990730286	3.89720010757446	3.82290005683899	3.75830006599426	3.70239996910095	3.65429997444153	3.61319994926453	3.57800006866455	0.459500014781952	0.888899981975555	1.35640001296997	1.81669998168945	2.24309992790222	2.62210011482239	2.94899988174438	3.22420001029968	3.45180010795593	3.63689994812012	3.78520011901855	3.90260004997253	3.99399995803833	4.06419992446899	4.11709976196289	4.15590000152588	4.18359994888306	4.20240020751953	4.2140998840332	4.22039985656738	4.22240018844604	4.22119998931885	4.21750020980835	4.21199989318848	4.2052001953125	4.19750022888184	4.18909978866577	4.18039989471436	4.17159986495972	4.16270017623901	0.459199994802475	0.889299988746643	1.36090004444122	1.83070003986359	2.27279996871948	2.67300009727478	3.02489995956421	3.32719993591309	3.58159995079041	3.79180002212524	3.96219992637634	4.09779977798462	4.20329999923706	4.28319978713989	4.34159994125366	4.38229990005493	4.40840005874634	4.42269992828369	4.42749977111816	4.42479991912842	4.41639995574951	4.40339994430542	4.38719987869263	4.36850023269653	4.34810018539429	4.32660007476807	4.30450010299683	4.28210020065308	4.25979995727539	4.23759984970093	4.01127269898638	4.15621278401242
09-07-2009	3.68213756669446	-3.55516480121907	-153.529377648326	157.202675457502	1.39760005474091	4.25209999084473	5.86479997634888	0.893100023269653	1.91089999675751	2.93280005455017	3.83209991455078	4.5556001663208	5.09299993515015	5.45800018310547	5.67479991912842	5.77159976959229	5.77600002288818	5.71290016174316	5.60309982299805	5.46379995346069	5.30830001831055	5.14690017700195	4.9867000579834	4.83290004730225	4.68879985809326	4.55630016326904	4.4362998008728	4.32910013198853	4.23430013656616	4.15110015869141	4.07880020141602	4.01639986038208	3.96280002593994	3.91700005531311	3.87809991836548	3.8452000617981	3.81750011444092	0.474799990653992	0.933499991893768	1.42700004577637	1.90750002861023	2.34789991378784	2.73530006408691	3.06609988212585	3.34209990501404	3.5683000087738	3.75090003013611	3.89619994163513	4.01039981842041	4.09899997711182	4.16680002212524	4.21770000457764	4.25530004501343	4.28219985961914	4.30070018768311	4.31269979476929	4.31960010528564	4.32270002365112	4.32280015945435	4.32070016860962	4.31699991226196	4.31220006942749	4.30649995803833	4.30030012130737	4.29379987716675	4.28709983825684	4.28049993515015	0.474400013685226	0.934000015258789	1.43210005760193	1.92299997806549	2.38030004501343	2.79019999504089	3.14709997177124	3.45090007781982	3.70440006256104	3.91199994087219	4.0789999961853	4.21080017089844	4.31269979476929	4.38940000534058	4.44530010223389	4.48420000076294	4.50909996032715	4.52309989929199	4.5282998085022	4.5265998840332	4.519700050354	4.50880002975464	4.4951000213623	4.47919988632202	4.46190023422241	4.44369983673096	4.42500019073486	4.40619993209839	4.38740015029907	4.36880016326904	3.83197784383372	3.96452024776696
08-07-2009	3.48569325979386	-3.34226378576985	-153.510456826044	157.221988247062	1.32560002803802	4.09140014648438	5.707200050354	0.847400009632111	1.81579995155334	2.80310010910034	3.68090009689331	4.39330005645752	4.92719984054565	5.29339981079102	5.51410007476807	5.61600017547607	5.62540006637573	5.56650018692017	5.45979976654053	5.32240009307861	5.16750001907349	5.00549983978271	4.84390020370483	4.68779993057251	4.54090023040771	4.40520000457764	4.28179979324341	4.1710000038147	4.0725998878479	3.98589992523193	3.9103000164032	3.84470009803772	3.78819990158081	3.73979997634888	3.69840002059937	3.66330003738403	3.63359999656677	0.459199994802475	0.889999985694885	1.36059999465942	1.82330000400543	2.25040006637573	2.62840008735657	2.95269989967346	3.22460007667542	3.44810009002686	3.62899994850159	3.77340006828308	3.88700008392334	3.97519993782043	4.04269981384277	4.09329986572266	4.13040018081665	4.15679979324341	4.17479991912842	4.18610000610352	4.19220018386841	4.1943998336792	4.19360017776489	4.19059991836548	4.18590021133423	4.17999982833862	4.17329978942871	4.16599988937378	4.15850019454956	4.1508002281189	4.14309978485107	0.45890000462532	0.890500009059906	1.36520004272461	1.83749997615814	2.2804000377655	2.67950010299683	3.02859997749329	3.32690000534058	3.57649993896484	3.78159999847412	3.94700002670288	4.07779979705811	4.17899990081787	4.25519990921021	4.31059980392456	4.34899997711182	4.37349987030029	4.38679981231689	4.39130020141602	4.38880014419556	4.38110017776489	4.36920022964478	4.35440015792847	4.33739995956421	4.31899976730347	4.2996997833252	4.2797999382019	4.25969982147217	4.23979997634888	4.21999979019165	3.8849243943246	4.02079367148605
07-07-2009	3.73303204147261	-3.59090413684493	-153.655276250865	157.054532655185	1.42739999294281	4.32359981536865	5.83179998397827	0.910799980163574	1.95340001583099	2.99640011787415	3.90380001068115	4.6217999458313	5.14340019226074	5.48600006103516	5.6778998374939	5.75050020217896	5.7335000038147	5.65269994735718	5.52990007400513	5.38210010528564	5.22240018844604	5.06040000915527	4.9028000831604	4.75400018692017	4.61670017242432	4.49230003356934	4.38110017776489	4.28310012817383	4.19750022888184	4.12330007553101	4.05970001220703	4.00530004501343	3.95919990539551	3.92030000686646	3.88759994506836	3.86030006408691	3.83750009536743	0.48759999871254	0.954800009727478	1.458899974823	1.9481999874115	2.3938000202179	2.78279995918274	3.11209988594055	3.38450002670288	3.60570001602173	3.78239989280701	3.92170000076294	4.03009986877441	4.11320018768311	4.17609977722168	4.22270011901855	4.25649976730347	4.28030014038086	4.29629993438721	4.30630016326904	4.31160020828247	4.31349992752075	4.31269979476929	4.31010007858276	4.30600023269653	4.30109977722168	4.29540014266968	4.28940010070801	4.28319978713989	4.27689981460571	4.27059984207153	0.487199991941452	0.955299973487854	1.46420001983643	1.96430003643036	2.42729997634888	2.83920001983643	3.19479990005493	3.49460005760193	3.74219989776611	3.94280004501343	4.10230016708374	4.2266001701355	4.32130002975464	4.39139986038208	4.44140005111694	4.47510004043579	4.49590015411377	4.50629997253418	4.50880002975464	4.50509977340698	4.4967999458313	4.48509979248047	4.47100019454956	4.45510005950928	4.43819999694824	4.42059993743896	4.4028000831604	4.38500022888184	4.36730003356934	4.34999990463257	3.67729183661485	3.8028523498716
06-07-2009	3.94950359397683	-3.77888980104386	-154.02613241825	156.641264155018	1.41229999065399	4.41890001296997	5.86910009384155	0.884500026702881	1.95640003681183	3.04559993743896	3.98769998550415	4.72149991989136	5.24170017242432	5.57119989395142	5.74399995803833	5.79610013961792	5.76070022583008	5.66590023040771	5.53410005569458	5.38290023803711	5.22469997406006	5.06839990615845	4.92000007629395	4.78299999237061	4.6592001914978	4.54930019378662	4.45300006866455	4.36969995498657	4.29839992523193	4.23769998550415	4.18660020828247	4.14379978179932	4.10809993743896	4.07859992980957	4.05420017242432	4.0342001914978	4.01789999008179	0.477299988269806	0.942099988460541	1.45910000801086	1.9646999835968	2.42459988594055	2.8238000869751	3.15910005569458	3.43400001525879	3.65520000457764	3.83039999008179	3.96740007400513	4.07310009002686	4.15369987487793	4.21439981460571	4.25939989089966	4.29220008850098	4.31549978256226	4.33139991760254	4.34189987182617	4.34810018539429	4.35120010375977	4.35190010070801	4.35099983215332	4.34880018234253	4.34590005874634	4.3422999382019	4.33839988708496	4.33440017700195	4.3302001953125	4.32600021362305	0.476900011301041	0.942600011825562	1.46449995040894	1.98160004615784	2.45980000495911	2.88299989700317	3.24550008773804	3.54850006103516	3.79629993438721	3.9951000213623	4.15170001983643	4.2726001739502	4.36390018463135	4.43100023269653	4.47870016098022	4.51079988479614	4.53079986572266	4.54129981994629	4.54460000991821	4.54239988327026	4.53609991073608	4.52680015563965	4.51560020446777	4.50290012359619	4.48939990997314	4.4753999710083	4.46120023727417	4.4471001625061	4.43319988250732	4.41960000991821	3.44599442388022	3.56357640151747
03-07-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2009	3.86403583195244	-3.72629412276287	-153.793098567893	156.870722470775	1.47010004520416	4.40460014343262	5.82429981231689	0.936200022697449	2.01139998435974	3.07439994812012	3.98639988899231	4.69610023498535	5.20130014419556	5.52379989624023	5.69570016860962	5.75050020217896	5.71960020065308	5.62949991226196	5.50180006027222	5.35340023040771	5.19670009613037	5.04059982299805	4.89099979400635	4.75180006027222	4.625	4.51149988174438	4.41139984130859	4.32399988174438	4.24860000610352	4.18410015106201	4.12919998168945	4.08290004730225	4.04409980773926	4.01160001754761	3.98460006713867	3.96230006217957	3.94400000572205	0.49669998884201	0.980499982833862	1.49890005588531	1.99800002574921	2.4488000869751	2.8390998840332	3.16689991950989	3.43589997291565	3.65269994735718	3.82480001449585	3.95959997177124	4.06379985809326	4.14340019226074	4.20329999923706	4.24760007858276	4.27969980239868	4.3024001121521	4.31769990921021	4.32740020751953	4.33290004730225	4.3351001739502	4.3351001739502	4.33330011367798	4.3302001953125	4.32630014419556	4.32189989089966	4.31710004806519	4.31209993362427	4.30709981918335	4.30210018157959	0.496300011873245	0.981000006198883	1.50450003147125	2.01489996910095	2.48370003700256	2.89720010757446	3.25139999389648	3.54760003089905	3.79029989242554	3.98530006408691	4.13929986953735	4.25829982757568	4.3484001159668	4.41459989547729	4.46150016784668	4.49300003051758	4.51219987869263	4.52190017700195	4.52430009841919	4.52110004425049	4.51380014419556	4.50339984893799	4.49090003967285	4.47690010070801	4.4621000289917	4.44670009613037	4.43120002746582	4.41569995880127	4.40040016174316	4.38549995422363	3.54560153507953	3.66233957807396
01-07-2009	3.95345776678661	-3.81437608624728	-153.840320052204	156.813409027025	1.53779995441437	4.49410009384155	5.8302001953125	0.986000001430511	2.09310007095337	3.16939997673035	4.07929992675781	4.77699995040894	5.26469993591309	5.56820011138916	5.7221999168396	5.76210021972656	5.71990013122559	5.62239980697632	5.49100017547607	5.34200000762939	5.18739986419678	5.03529977798462	4.89130020141602	4.75869989395142	4.63899993896484	4.53280019760132	4.43979978561401	4.35949993133545	4.29059982299805	4.23210000991821	4.18279981613159	4.1414999961853	4.10699987411499	4.07849979400635	4.05499982833862	4.03560018539429	4.01980018615723	0.523299992084503	1.02740001678467	1.55970001220703	2.06680011749268	2.52060008049011	2.91050004959106	3.23539996147156	3.50040006637573	3.71250009536743	3.88000011444092	4.01039981842041	4.11070013046265	4.18690013885498	4.24399995803833	4.28609991073608	4.31650018692017	4.33780002593994	4.35230016708374	4.36140012741089	4.36660003662109	4.36889982223511	4.36889982223511	4.36740016937256	4.36479997634888	4.36140012741089	4.35750007629395	4.35330009460449	4.34899997711182	4.34460020065308	4.34019994735718	0.522899985313416	1.02799999713898	1.5657000541687	2.08459997177124	2.55690002441406	2.97029995918274	3.32179999351501	3.61360001564026	3.8510000705719	4.04050016403198	4.18909978866577	4.30319976806641	4.38899993896484	4.45149993896484	4.49550008773804	4.52470016479492	4.5423002243042	4.55089998245239	4.55270004272461	4.54930019378662	4.54209995269775	4.53219985961914	4.52040004730225	4.50729990005493	4.49350023269653	4.47930002212524	4.46500015258789	4.45069980621338	4.43669986724854	4.42309999465942	3.46326263956754	3.57358146844755
30-06-2009	3.72094999320508	-3.64048981994258	-153.237433663387	157.431128605638	1.62890005111694	4.43569993972778	5.79680013656616	1.07430005073547	2.17090010643005	3.18860006332397	4.04209995269775	4.70370006561279	5.17799997329712	5.48640012741089	5.65689992904663	5.71859979629517	5.69840002059937	5.61990022659302	5.50250005722046	5.36159992218018	5.20909976959229	5.05389976501465	4.90220022201538	4.7581000328064	4.62430000305176	4.50229978561401	4.39260005950928	4.29500007629395	4.20919990539551	4.13439989089966	4.06960010528564	4.01380014419556	3.96609997749329	3.92560005187988	3.89120006561279	3.86220002174377	3.83789992332458	0.558099985122681	1.08990001678467	1.61800003051758	2.10820007324219	2.54340004920959	2.91729998588562	3.23090004920959	3.48860001564026	3.69720005989075	3.86360001564026	3.99460005760193	4.09639978408813	4.17449998855591	4.23339986801147	4.27699995040894	4.30840015411377	4.33029985427856	4.34469985961914	4.35340023040771	4.35769987106323	4.35860013961792	4.35699987411499	4.353600025177	4.34880018234253	4.34310007095337	4.33680009841919	4.33010005950928	4.32329988479614	4.31629991531372	4.30950021743774	0.557699978351593	1.09060001373291	1.62399995326996	2.12569999694824	2.5783998966217	2.97460007667542	3.31319999694824	3.59680008888245	3.82999992370605	4.01840019226074	4.16800022125244	4.28429985046387	4.37270021438599	4.43790006637573	4.48409986495972	4.5149998664856	4.53350019454956	4.54220008850098	4.54320001602173	4.53840017318726	4.52909994125366	4.5164999961853	4.50139999389648	4.48479986190796	4.46700000762939	4.44859981536865	4.42999982833862	4.41130018234253	4.39289999008179	4.37480020523071	3.81605921025714	3.93098005898779
29-06-2009	3.65523059914219	-3.61489665084635	-153.077040928605	157.587240030937	1.62779998779297	4.40420007705688	5.7810001373291	1.07130002975464	2.16799998283386	3.17370009422302	4.01529979705811	4.66970014572144	5.14230012893677	5.45370006561279	5.63019990921021	5.69939994812012	5.68690013885498	5.6153998374939	5.5036997795105	5.36679983139038	5.21670007705688	5.06209993362427	4.90959978103638	4.76340007781982	4.62659978866577	4.50080013275146	4.38679981231689	4.2846999168396	4.19409990310669	4.11460018157959	4.04519987106323	3.98499989509583	3.93319988250732	3.88879990577698	3.85089993476868	3.81879997253418	3.79150009155273	0.54119998216629	1.08080005645752	1.60909998416901	2.09640002250671	2.52810001373291	2.89910006523132	3.21070003509521	3.46760010719299	3.6761999130249	3.84319996833801	3.97519993782043	4.07829999923706	4.15759992599487	4.21770000457764	4.26240015029907	4.2947998046875	4.31750011444092	4.33249998092651	4.34159994125366	4.34609985351562	4.34709978103638	4.34549999237061	4.34189987182617	4.33690023422241	4.33090019226074	4.32420015335083	4.31699991226196	4.30970001220703	4.30229997634888	4.2947998046875	0.540799975395203	1.08150005340576	1.61520004272461	2.11380004882812	2.56270003318787	2.9556999206543	3.29200005531311	3.57450008392334	3.80769991874695	3.9967999458313	4.1476001739502	4.26539993286133	4.35559988021851	4.4225001335144	4.47030019760132	4.50250005722046	4.52209997177124	4.53159999847412	4.53329992294312	4.52880001068115	4.51949977874756	4.50670003890991	4.49139976501465	4.4741997718811	4.45580005645752	4.43669986724854	4.41720008850098	4.3976001739502	4.3782000541687	4.35909986495972	3.92705217434208	4.04323526840879
26-06-2009	3.51243911946237	-3.53784983163881	-152.786943659189	157.885268930694	1.63540005683899	4.4116997718811	5.78219985961914	1.06719994544983	2.18269991874695	3.18899989128113	4.02540016174316	4.67449998855591	5.14379978179932	5.45389986038208	5.63059997558594	5.70039987564087	5.68830013275146	5.61619997024536	5.50279998779297	5.36289978027344	5.20839977264404	5.04820013046265	4.88910007476807	4.73559999465942	4.59100008010864	4.45699977874756	4.33479976654053	4.22450017929077	4.12599992752075	4.03889989852905	3.96230006217957	3.89549994468689	3.83750009536743	3.78749990463257	3.74449992179871	3.70770001411438	3.67630004882812	0.51120001077652	1.06949996948242	1.60660004615784	2.09759998321533	2.53029990196228	2.90140008926392	3.21280002593994	3.46939992904663	3.67790007591248	3.84479999542236	3.97679996490479	4.07969999313354	4.15880012512207	4.21859979629517	4.26270008087158	4.29440021514893	4.3161997795105	4.33010005950928	4.33799982070923	4.34119987487793	4.34070014953613	4.33750009536743	4.33230018615723	4.32569980621338	4.31799983978271	4.30959987640381	4.30079984664917	4.29180002212524	4.2827000617981	4.27360010147095	0.510900020599365	1.07039999961853	1.61300003528595	2.11540007591248	2.56539988517761	2.95840001106262	3.29450011253357	3.57669997215271	3.80970001220703	3.99869990348816	4.14940023422241	4.26719999313354	4.35699987411499	4.42339992523193	4.47039985656738	4.50150012969971	4.519700050354	4.52769994735718	4.52740001678467	4.52080011367798	4.50930023193359	4.49399995803833	4.47609996795654	4.45629978179932	4.43510007858276	4.41319990158081	4.39099979400635	4.3685998916626	4.34649991989136	4.32460021972656	4.04963641463021	4.16953879326494
25-06-2009	3.55199296114756	-3.55746683597431	-152.815547205241	157.852008668334	1.6583000421524	4.46250009536743	5.82270002365112	1.08570003509521	2.21040010452271	3.22760009765625	4.07240009307861	4.72629976272583	5.19670009613037	5.5048999786377	5.67759990692139	5.74240016937256	5.72489976882935	5.6476001739502	5.52939987182617	5.38549995422363	5.22779989242554	5.06540012359619	4.9047999382019	4.75059986114502	4.60589981079102	4.47230005264282	4.35090017318726	4.24179983139038	4.144700050354	4.05900001525879	3.98399996757507	3.91880011558533	3.86229991912842	3.81380009651184	3.77220010757446	3.7367000579834	3.70659995079041	0.528999984264374	1.08980000019073	1.6311000585556	2.12649989128113	2.56299996376038	2.93680000305176	3.25	3.50760006904602	3.71630001068115	3.8831000328064	4.0145001411438	4.11670017242432	4.19500017166138	4.25379991531372	4.29710006713867	4.32789993286133	4.34899997711182	4.36229991912842	4.36959981918335	4.37230014801025	4.37150001525879	4.36800003051758	4.36250019073486	4.35570001602173	4.34789991378784	4.33939981460571	4.33059978485107	4.32149982452393	4.3125	4.30350017547607	0.528599977493286	1.09060001373291	1.63759994506836	2.14459991455078	2.59870004653931	2.99499988555908	3.33330011367798	3.61680006980896	3.85019993782043	4.03919982910156	4.18930006027222	4.3060998916626	4.39480018615723	4.46000003814697	4.50579977035522	4.53569984436035	4.55280017852783	4.55970001220703	4.55859994888306	4.5511999130249	4.53900003433228	4.52330017089844	4.5048999786377	4.48470020294189	4.46339988708496	4.44129991531372	4.41890001296997	4.39659976959229	4.37440013885498	4.35260009765625	3.99804726373464	4.1179561193213
24-06-2009	3.67821874506704	-3.7189565219364	-152.655449593943	158.004915899381	1.82389998435974	4.68100023269653	5.91179990768433	1.20609998703003	2.40840005874634	3.45300006866455	4.29489994049072	4.92910003662109	5.37239980697632	5.65170001983643	5.79739999771118	5.83869981765747	5.80219984054565	5.71059989929199	5.58239984512329	5.43240022659302	5.27190017700195	5.10930013656616	4.95050001144409	4.7996997833252	4.65939998626709	4.53090000152588	4.4148998260498	4.31139993667603	4.21990013122559	4.1395001411438	4.06960010528564	4.00909996032715	3.95700001716614	3.91240000724792	3.8743999004364	3.84220004081726	3.81489992141724	0.579599976539612	1.19710004329681	1.77339994907379	2.28819990158081	2.73340010643005	3.10879993438721	3.4193000793457	3.67179989814758	3.87420010566711	4.03429985046387	4.15929985046387	4.25549983978271	4.32829999923706	4.38240003585815	4.42159986495972	4.44899988174438	4.46719980239868	4.47809982299805	4.4835000038147	4.48470020294189	4.48260021209717	4.47819995880127	4.47209978103638	4.46479988098145	4.45660018920898	4.44799995422363	4.43900012969971	4.42999982833862	4.42110013961792	4.41219997406006	0.579200029373169	1.19809997081757	1.78090000152588	2.30850005149841	2.77259993553162	3.17140007019043	3.50760006904602	3.78600001335144	4.01259994506836	4.1939001083374	4.33629989624023	4.44570016860962	4.52750015258789	4.58640003204346	4.62669992446899	4.65180015563965	4.6648998260498	4.66849994659424	4.66459989547729	4.65490007400513	4.64099979400635	4.62389993667603	4.60449981689453	4.58370018005371	4.56190013885498	4.53959989547729	4.51709985733032	4.49490022659302	4.47289991378784	4.45139980316162	3.94769477472146	4.05826606620883
23-06-2009	3.75016265723128	-3.77636614344699	-152.999914718047	157.632326896587	1.75520002841949	4.63430023193359	5.82779979705811	1.14660000801086	2.33780002593994	3.39249992370605	4.24599981307983	4.88560009002686	5.3270001411438	5.59859991073608	5.73320007324219	5.76270008087158	5.7153000831604	5.61520004272461	5.48150014877319	5.32919979095459	5.16960000991821	5.01079988479614	4.85820007324219	4.71549987792969	4.58470010757446	4.46670007705688	4.36159992218018	4.26919984817505	4.18860006332397	4.11880016326904	4.05900001525879	4.00790023803711	3.96449995040894	3.92790007591248	3.89709997177124	3.87129998207092	3.84980010986328	0.549199998378754	1.14779996871948	1.71870005130768	2.23379993438721	2.68090009689331	3.05809998512268	3.36910009384155	3.62100005149841	3.82200002670288	3.98009991645813	4.10270023345947	4.19649982452393	4.26719999313354	4.3193998336792	4.35699987411499	4.38329982757568	4.40059995651245	4.41109991073608	4.41650009155273	4.417799949646	4.41629981994629	4.41260004043579	4.40729999542236	4.40100002288818	4.39400005340576	4.38660001754761	4.37900018692017	4.37139987945557	4.3636999130249	4.35629987716675	0.548799991607666	1.14880001544952	1.72599995136261	2.25379991531372	2.71970009803772	3.11999988555908	3.45650005340576	3.73399996757507	3.95860004425049	4.13710021972656	4.27640008926392	4.38259983062744	4.46129989624023	4.51760005950928	4.55579996109009	4.57940006256104	4.59159994125366	4.59469985961914	4.59110021591187	4.582200050354	4.5693998336792	4.55389976501465	4.53639984130859	4.51779985427856	4.49840021133423	4.478600025177	4.458899974823	4.43940019607544	4.42019987106323	4.4015998840332	3.73688502511072	3.84364852429091
22-06-2009	3.52255521998268	-3.58317169283511	-152.357846387837	158.287356801585	1.79760003089905	4.67579984664917	5.99020004272461	1.18219995498657	2.38100004196167	3.42910003662109	4.28200006484985	4.9326000213623	5.39489984512329	5.69309997558594	5.85550022125244	5.91009998321533	5.88259983062744	5.79549980163574	5.66750001907349	5.51380014419556	5.34619998931885	5.17379999160767	5.0032000541687	4.8390998840332	4.68459987640381	4.54160022735596	4.41099977493286	4.29320001602173	4.18790006637573	4.09450006484985	4.01240015029907	3.94050002098083	3.87809991836548	3.82410001754761	3.77760004997253	3.73769998550415	3.70359992980957	0.558099985122681	1.17320001125336	1.74880003929138	2.26510000228882	2.71370005607605	3.09419989585876	3.41059994697571	3.6693000793457	3.87779998779297	4.04349994659424	4.17350006103516	4.27390003204346	4.35010004043579	4.40689992904663	4.44799995422363	4.47669982910156	4.49539995193481	4.50649976730347	4.51160001754761	4.51200008392334	4.50890016555786	4.5032000541687	4.49550008773804	4.48649978637695	4.4766001701355	4.46610021591187	4.4552001953125	4.44430017471313	4.43330001831055	4.4225001335144	0.557699978351593	1.17429995536804	1.75629997253418	2.2853000164032	2.75300002098083	3.15729999542236	3.5	3.78559994697571	4.01949977874756	4.20779991149902	4.35640001296997	4.47119998931885	4.55749988555908	4.61990022659302	4.66249990463257	4.68909978866577	4.70279979705811	4.70599985122681	4.70100021362305	4.68979978561401	4.67360019683838	4.65390014648438	4.63159990310669	4.60739994049072	4.582200050354	4.55630016326904	4.53009986877441	4.50409984588623	4.47830009460449	4.45300006866455	4.10689435132932	4.22863116663221
19-06-2009	3.13668180065724	-3.21855590917855	-151.477071712345	159.190870769475	1.8992999792099	4.75360012054443	6.11409997940063	1.26810002326965	2.48810005187988	3.52559995651245	4.36310005187988	5.00519990921021	5.46859979629517	5.77600002288818	5.95260000228882	6.02299976348877	6.00990009307861	5.93349981307983	5.81120014190674	5.65740013122559	5.48390007019043	5.30009984970093	5.11320018768311	4.92869997024536	4.75040006637573	4.58129978179932	4.4229998588562	4.2765998840332	4.14239978790283	4.02059984207153	3.91070008277893	3.81229996681213	3.72460007667542	3.64680004119873	3.57820010185242	3.51789999008179	3.46510004997253	0.600899994373322	1.24500000476837	1.83060002326965	2.34809994697571	2.79500007629395	3.1735999584198	3.4893000125885	3.74860000610352	3.958899974823	4.12729978561401	4.2600998878479	4.36339998245239	4.44229984283447	4.5012001991272	4.54379987716675	4.57320022583008	4.59200000762939	4.6023998260498	4.60599994659424	4.60449981689453	4.59889984130859	4.59019994735718	4.57910013198853	4.56629991531372	4.5524001121521	4.53760004043579	4.52229976654053	4.50680017471313	4.49119997024536	4.47569990158081	0.600499987602234	1.24609994888306	1.83850002288818	2.36910009384155	2.83529996871948	3.23790001869202	3.58019995689392	3.86700010299683	4.10349988937378	4.29540014266968	4.44820022583008	4.56710004806519	4.65710020065308	4.72240018844604	4.76709985733032	4.79460000991821	4.80789995193481	4.80959987640381	4.80200004577637	4.78690004348755	4.76609992980957	4.74069976806641	4.71199989318848	4.68090009689331	4.64809989929199	4.61420011520386	4.57980012893677	4.54519987106323	4.51079988479614	4.47679996490479	4.5916081471112	4.72742314272014
18-06-2009	3.41911937046494	-3.48291956865673	-151.708239736399	158.946466910627	1.93410003185272	4.81899976730347	6.20440006256104	1.29649996757507	2.52859997749329	3.57699990272522	4.42350006103516	5.07240009307861	5.54099988937378	5.85279989242554	6.03350019454956	6.10820007324219	6.09989976882935	6.02920007705688	5.91340017318726	5.76690006256104	5.60150003433228	5.42630004882812	5.24860000610352	5.07340002059937	4.90469980239868	4.7451000213623	4.59619998931885	4.458899974823	4.33360004425049	4.2202000617981	4.11819982528687	4.02720022201538	3.94639992713928	3.87509989738464	3.81229996681213	3.75740003585815	3.7095000743866	0.623799979686737	1.27369999885559	1.86500000953674	2.38750004768372	2.83870005607605	3.22099995613098	3.53970003128052	3.80159997940063	4.01420021057129	4.18470001220703	4.31960010528564	4.42500019073486	4.50600004196167	4.56699991226196	4.61189985275269	4.64370012283325	4.66499996185303	4.67799997329712	4.6842999458313	4.6855001449585	4.6826000213623	4.67670011520386	4.66849994659424	4.65850019454956	4.64729976654053	4.63530015945435	4.62279987335205	4.6100001335144	4.59709978103638	4.58430004119873	0.623399972915649	1.27479994297028	1.87300002574921	2.40899991989136	2.88000011444092	3.28679990768433	3.63280010223389	3.92280006408691	4.16239976882935	4.35710000991821	4.5128002166748	4.6346001625061	4.72749996185303	4.79589986801147	4.84380006790161	4.87459993362427	4.8914999961853	4.89680004119873	4.89300012588501	4.88180017471313	4.8649001121521	4.84359979629517	4.8189001083374	4.79180002212524	4.76300001144409	4.73309993743896	4.70260000228882	4.67189979553223	4.64130020141602	4.61100006103516	4.5086646396825	4.63829704766567
17-06-2009	3.30237579046522	-3.34063566619184	-151.890831875016	158.756297680454	1.78489995002747	4.57620000839233	6.04850006103516	1.19120001792908	2.34549999237061	3.35380005836487	4.18590021133423	4.83750009536743	5.31909990310669	5.6496000289917	5.85129976272583	5.94700002670288	5.95849990844727	5.90530014038086	5.80450010299683	5.67030000686646	5.51459980010986	5.34679985046387	5.17409992218018	5.00220012664795	4.83519983291626	4.67600011825562	4.52650022506714	4.3878002166748	4.26049995422363	4.144700050354	4.04010009765625	3.94630002975464	3.86269998550415	3.7885000705719	3.72300004959106	3.66540002822876	3.61500000953674	0.578700006008148	1.17729997634888	1.73310005664825	2.23219990730286	2.66910004615784	3.0436999797821	3.35929989814758	3.62150001525879	3.83619999885559	4.0100998878479	4.14900016784668	4.25860023498535	4.34390020370483	4.40899991989136	4.45760011672974	4.49280023574829	4.51719999313354	4.53289985656738	4.54160022735596	4.54489994049072	4.54379987716675	4.53950023651123	4.53259992599487	4.52370023727417	4.51350021362305	4.50229978561401	4.4903998374939	4.47819995880127	4.46570014953613	4.45319986343384	0.578299999237061	1.17830002307892	1.74010002613068	2.25130009651184	2.7063000202179	3.10389995574951	3.4456000328064	3.73499989509583	3.97630000114441	4.17460012435913	4.33470010757446	4.46169996261597	4.55999994277954	4.63390016555786	4.68699979782104	4.72289991378784	4.74429988861084	4.75400018692017	4.75400018692017	4.74639987945557	4.73250007629395	4.71390008926392	4.69169998168945	4.66669988632202	4.63969993591309	4.61140012741089	4.582200050354	4.55270004272461	4.52309989929199	4.4935998916626	4.56230952653649	4.69841197218061
16-06-2009	2.66868706553087	-2.73940816938004	-150.830105049513	159.839235605518	1.83179998397827	4.5378999710083	6.03819990158081	1.23500001430511	2.38649988174438	3.36299991607666	4.16130018234253	4.78919982910156	5.2613000869751	5.59530019760132	5.81059980392456	5.92609977722168	5.95970010757446	5.9278998374939	5.84509992599487	5.72410011291504	5.57539987564087	5.40829992294312	5.22989988327026	5.04629993438721	4.86210012435913	4.6810998916626	4.50579977035522	4.33839988708496	4.18009996414185	4.03170013427734	3.8938000202179	3.76640009880066	3.64949989318848	3.54270005226135	3.4456000328064	3.35780000686646	3.27850008010864	0.5939000248909	1.20809996128082	1.76230001449585	2.25230002403259	2.67829990386963	3.04329991340637	3.35199999809265	3.60989999771118	3.8231999874115	3.99749994277954	4.1382999420166	4.25069999694824	4.3390998840332	4.40729999542236	4.45879983901978	4.49639987945557	4.52250003814697	4.53919982910156	4.54829978942871	4.55109977722168	4.54890012741089	4.542799949646	4.53350019454956	4.52169990539551	4.50799989700317	4.49289989471436	4.47679996490479	4.45989990234375	4.44259977340698	4.42509984970093	0.593500018119812	1.20910000801086	1.76929998397827	2.27119994163513	2.7146999835968	3.10190010070801	3.43569993972778	3.72029995918274	3.95980000495911	4.15869998931885	4.32140016555786	4.45219993591309	4.55490016937256	4.63320016860962	4.69049978256226	4.7298002243042	4.75390005111694	4.7649998664856	4.76529979705811	4.75670003890991	4.74069976806641	4.71880006790161	4.69210004806519	4.6616997718811	4.62839984893799	4.59299993515015	4.55600023269653	4.51809978485107	4.47949981689453	4.44080018997192	5.31060143490631	5.46351185318023
15-06-2009	2.6181700856243	-2.68222381353461	-150.530051825944	160.143939905059	1.87150001525879	4.61280012130737	6.18400001525879	1.26660001277924	2.4326000213623	3.42000007629395	4.22879981994629	4.86850023269653	5.353600025177	5.70179986953735	5.93149995803833	6.06099987030029	6.10760021209717	6.08720016479492	6.01389980316162	5.90000009536743	5.75619983673096	5.59149980545044	5.41330003738403	5.22779989242554	5.03980016708374	4.85330009460449	4.67110013961792	4.49560022354126	4.32840013504028	4.17040014266968	4.02239990234375	3.88459992408752	3.75720000267029	3.63989996910095	3.53250002861023	3.43449997901917	3.34559988975525	0.614300012588501	1.23800003528595	1.7992000579834	2.29520010948181	2.72659993171692	3.09689998626709	3.4109001159668	3.6742000579834	3.89269995689392	4.0721001625061	4.21789979934692	4.33489990234375	4.42759990692139	4.49980020523071	4.55480003356934	4.59560012817383	4.62459993362427	4.64379978179932	4.65500020980835	4.6596999168396	4.65910005569458	4.65420007705688	4.64589977264404	4.63490009307861	4.6217999458313	4.60699987411499	4.59110021591187	4.57429981231689	4.55690002441406	4.5391001701355	0.613900005817413	1.2389999628067	1.80649995803833	2.31459999084473	2.76410007476807	3.15729999542236	3.4974000453949	3.7885000705719	4.03459978103638	4.24020004272461	4.40950012207031	4.54659986495972	4.65530014038086	4.73920011520386	4.80159997940063	4.84549999237061	4.87340021133423	4.88789987564087	4.89099979400635	4.88450002670288	4.8701000213623	4.84929990768433	4.82320022583008	4.79290008544922	4.75920009613037	4.72310018539429	4.68510007858276	4.64589977264404	4.60580015182495	4.56519985198975	5.53078055076718	5.69195671221034
12-06-2009	2.5896015233499	-2.65009578411245	-150.325831108098	160.350007667758	1.94340002536774	4.69360017776489	6.22650003433228	1.32410001754761	2.51379990577698	3.50690007209778	4.31180000305176	4.94309997558594	5.41870021820068	5.75799989700317	5.980299949646	6.10419988632202	6.14699983596802	6.12430000305176	6.04990005493164	5.93580007553101	5.79239988327026	5.62830018997192	5.45090007781982	5.26599979400635	5.07840013504028	4.89200019836426	4.70949983596802	4.53329992294312	4.36499977111816	4.20550012588501	4.05569982528687	3.91589999198914	3.78620004653931	3.66639995574951	3.55640006065369	3.4556999206543	3.36389994621277	0.648100018501282	1.29050004482269	1.86230003833771	2.36330008506775	2.79640007019043	3.16630005836487	3.47869992256165	3.73979997634888	3.95600008964539	4.13329982757568	4.27710008621216	4.39249992370605	4.48369979858398	4.55469989776611	4.60879993438721	4.64879989624023	4.67719984054565	4.69589996337891	4.70669984817505	4.71099996566772	4.71000003814697	4.70480012893677	4.69619989395142	4.68499994277954	4.67159986495972	4.65659999847412	4.64039993286133	4.62330007553101	4.60559988021851	4.58750009536743	0.647599995136261	1.29149997234344	1.86979997158051	2.38350009918213	2.83509993553162	3.22810006141663	3.56680011749268	3.85570001602173	4.09950017929077	4.30270004272461	4.46969985961914	4.6048002243042	4.71180009841919	4.7943000793457	4.85540008544922	4.89830017089844	4.92539978027344	4.93909978866577	4.94150018692017	4.93440008163452	4.91949987411499	4.89809989929199	4.87139987945557	4.84049987792969	4.80630016326904	4.76949977874756	4.73080015182495	4.69080018997192	4.64989995956421	4.60860013961792	5.67691612211565	5.83274756841055
11-06-2009	2.62437462720348	-2.65948082338124	-150.333061879983	160.33955153927	1.97609996795654	4.76359987258911	6.30480003356934	1.35169994831085	2.55189990997314	3.55809998512268	4.37519979476929	5.01609992980957	5.49779987335205	5.83970022201538	6.06160020828247	6.18249988555908	6.2202000617981	6.19110012054443	6.10939979553223	5.98769998550415	5.83659982681274	5.66510009765625	5.48080015182495	5.28959989547729	5.09649991989136	4.90539979934692	4.7189998626709	4.53970003128052	4.36889982223511	4.2076997756958	4.05679988861084	3.91639995574951	3.78660011291504	3.66720008850098	3.55780005455017	3.45799994468689	3.36739993095398	0.673600018024445	1.31949996948242	1.896399974823	2.40289998054504	2.84120011329651	3.21550011634827	3.53139996528625	3.79520010948181	4.01319980621338	4.19140005111694	4.33559989929199	4.45090007781982	4.54169988632202	4.61189985275269	4.66510009765625	4.7039999961853	4.73120021820068	4.74870014190674	4.75829982757568	4.76149988174438	4.75939989089966	4.7532000541687	4.7435998916626	4.73140001296997	4.71719980239868	4.70139980316162	4.68440008163452	4.66669988632202	4.6483998298645	4.62979984283447	0.673099994659424	1.32050001621246	1.90400004386902	2.42350006103516	2.88070011138916	3.2788999080658	3.6217999458313	3.91409993171692	4.16029977798462	4.36499977111816	4.53280019760132	4.66790008544922	4.77430009841919	4.85570001602173	4.91550016403198	4.95660018920898	4.98190021514893	4.9935998916626	4.99399995803833	4.98489999771118	4.96789979934692	4.94449996948242	4.91590023040771	4.88329982757568	4.84740018844604	4.80900001525879	4.76889991760254	4.72760009765625	4.6855001449585	4.64300012588501	5.5590088334174	5.71866972732517
10-06-2009	2.77372941808039	-2.77540861109268	-150.488836533802	160.179216885811	2.01659989356995	4.87249994277954	6.42040014266968	1.38359999656677	2.60220003128052	3.63280010223389	4.47249984741211	5.13040018081665	5.62209987640381	5.96719980239868	6.18620014190674	6.29960012435913	6.32670021057129	6.28480005264282	6.18959999084473	6.0543999671936	5.89060020446777	5.70779991149902	5.51380014419556	5.31479978561401	5.11590003967285	4.92070007324219	4.73210000991821	4.55219984054565	4.38240003585815	4.22349977493286	4.07590007781982	3.93980002403259	3.81489992141724	3.70090007781982	3.59750008583069	3.50390005111694	3.41950011253357	0.703999996185303	1.35469996929169	1.9404000043869	2.45700001716614	2.90470004081726	3.28699994087219	3.6091001033783	3.87730002403259	4.09810018539429	4.2778000831604	4.42229986190796	4.53700017929077	4.62659978866577	4.69530010223389	4.74660015106201	4.78359985351562	4.8088002204895	4.82439994812012	4.83209991455078	4.83360004425049	4.82999992370605	4.82250022888184	4.81169986724854	4.79850006103516	4.78350019454956	4.76700019836426	4.74959993362427	4.73150014877319	4.71299982070923	4.69430017471313	0.703299999237061	1.35570001602173	1.94830000400543	2.47830009460449	2.94589996337891	3.35310006141663	3.70350003242493	4.00139999389648	4.25129985809326	4.45809984207153	4.62659978866577	4.76109981536865	4.86600017547607	4.94519996643066	5.00220012664795	5.04029989242554	5.06230020523071	5.07079982757568	5.06799983978271	5.05590009689331	5.03609991073608	5.01030015945435	4.97949981689453	4.94479990005493	4.90729999542236	4.86770009994507	4.82649993896484	4.78450012207031	4.7418999671936	4.69920015335083	5.29339123369352	5.45561546754364
09-06-2009	2.83631641616734	-2.83034721006459	-150.869660567336	159.785737564678	1.93850004673004	4.77750015258789	6.30229997634888	1.32219994068146	2.51360011100769	3.53760004043579	4.37860012054443	5.03870010375977	5.53060007095337	5.87239980697632	6.08519983291626	6.19000005722046	6.207200050354	6.15509986877441	6.05030012130737	5.90670013427734	5.73640012741089	5.54899978637695	5.35260009765625	5.15350008010864	4.95639991760254	4.7649998664856	4.58190011978149	4.40889978408813	4.24709987640381	4.0971999168396	3.95930004119873	3.83330011367798	3.71880006790161	3.61540007591248	3.52230000495911	3.43899989128113	3.36459994316101	0.672299981117249	1.30019998550415	1.87349998950958	2.38359999656677	2.82809996604919	3.20869994163513	3.52970004081726	3.7966001033783	4.01579999923706	4.19360017776489	4.3358998298645	4.44810009002686	4.53520011901855	4.60139989852905	4.65030002593994	4.68499994277954	4.70800018310547	4.7217001914978	4.72779989242554	4.72779989242554	4.72300004959106	4.71439981460571	4.70289993286133	4.68909978866577	4.67369985580444	4.65700006484985	4.6395001411438	4.62150001525879	4.60330009460449	4.58489990234375	0.671700000762939	1.30110001564026	1.88090002536774	2.40409994125366	2.86789989471436	3.27290010452271	3.62150001525879	3.91739988327026	4.16499996185303	4.36899995803833	4.5342001914978	4.66520023345947	4.7664999961853	4.84200000762939	4.89540004730225	4.93009996414185	4.94910001754761	4.95499992370605	4.94999980926514	4.93610000610352	4.91510009765625	4.88840007781982	4.85720014572144	4.8225998878479	4.78550004959106	4.74669981002808	4.70660018920898	4.66599988937378	4.62510013580322	4.58430004119873	5.01322955312517	5.17363140972931
08-06-2009	2.45974099367147	-2.39088512787135	-150.300852063991	160.366425374275	2.04150009155273	4.82159996032715	6.29409980773926	1.42309999465942	2.61240005493164	3.61660003662109	4.43310022354126	5.07079982757568	5.54519987106323	5.87519979476929	6.08099985122681	6.1826000213623	6.19899988174438	6.14729976654053	6.042799949646	5.89870023727417	5.72639989852905	5.53529977798462	5.33309984207153	5.1262001991272	4.91940021514893	4.71659994125366	4.52059984207153	4.33349990844727	4.15679979324341	3.99119997024536	3.83730006217957	3.69510006904602	3.56450009346008	3.44510006904602	3.33660006523132	3.23819994926453	3.14949989318848	0.75900000333786	1.394700050354	1.96630001068115	2.46989989280701	2.90590000152588	3.27789998054504	3.59089994430542	3.85089993476868	4.0644998550415	4.23769998550415	4.37629985809326	4.48559999465942	4.57019996643066	4.63420009613037	4.6810998916626	4.71390008926392	4.73509979248047	4.7467999458313	4.75069999694824	4.74849987030029	4.74130010604858	4.73010015487671	4.71589994430542	4.69920015335083	4.68079996109009	4.66099977493286	4.64020013809204	4.61889982223511	4.5971999168396	4.5753002166748	0.758199989795685	1.39540004730225	1.97370004653931	2.49029994010925	2.94549989700317	3.3413999080658	3.68140006065369	3.96970009803772	4.21080017089844	4.40939998626709	4.57019996643066	4.6975998878479	4.79580020904541	4.86850023269653	4.91940021514893	4.95160007476807	4.96799993515015	4.97100019454956	4.96299982070923	4.94570016860962	4.9210000038147	4.89020013809204	4.85470008850098	4.81549978256226	4.7733998298645	4.72940015792847	4.68400001525879	4.6378002166748	4.59119987487793	4.54460000991821	5.35245491313718	5.51887255625438
05-06-2009	2.88412999851099	-2.72250872313903	-151.235317685134	159.403642999308	1.89419996738434	4.74840021133423	6.34740018844604	1.31330001354218	2.4475998878479	3.47049999237061	4.33519983291626	5.02530002593994	5.54390001296997	5.90500020980835	6.1282000541687	6.23540019989014	6.24830007553101	6.18730020523071	6.07030010223389	5.91319990158081	5.72900009155273	5.52850008010864	5.32040023803711	5.11119985580444	4.90619993209839	4.708899974823	4.52190017700195	4.34700012207031	4.18499994277954	4.03630018234253	3.90079998970032	3.77830004692078	3.66810011863708	3.56960010528564	3.4818000793457	3.40400004386902	3.33529996871948	0.734099984169006	1.30949997901917	1.85699999332428	2.35780000686646	2.80209994316101	3.18709993362427	3.5139000415802	3.78670001029968	4.01090002059937	4.19250011444092	4.33729982376099	4.45100021362305	4.53859996795654	4.60449981689453	4.65259981155396	4.68610000610352	4.7076997756958	4.71979999542236	4.72429990768433	4.72270011901855	4.71640014648438	4.70629978179932	4.69350004196167	4.67850017547607	4.66209983825684	4.64449977874756	4.62629985809326	4.60769987106323	4.58890008926392	4.57019996643066	0.733299970626831	1.30999994277954	1.86360001564026	2.37700009346008	2.84060001373291	3.25020003318787	3.60540008544922	3.90820002555847	4.16179990768433	4.37050008773804	4.53889989852905	4.67170000076294	4.77349996566772	4.8484001159668	4.90049982070923	4.93330001831055	4.94990015029907	4.95310020446777	4.94540023803711	4.92889976501465	4.90530014038086	4.8762001991272	4.84280014038086	4.80639982223511	4.7677001953125	4.7273998260498	4.68639993667603	4.64489984512329	4.60340023040771	4.56220006942749	4.72032308521632	4.89341507779476
04-06-2009	3.56939288984659	-3.39732134047572	-152.900956119306	157.653765662243	1.44930005073547	4.67329978942871	6.45580005645752	0.906799972057343	2.01220011711121	3.16319990158081	4.18989992141724	5.01809978485107	5.62960004806519	6.03700017929077	6.26840019226074	6.35669994354248	6.33500003814697	6.23320007324219	6.07670021057129	5.8863000869751	5.67819976806641	5.46460008621216	5.25430011749268	5.05359983444214	4.86619997024536	4.69449996948242	4.53940010070801	4.40089988708496	4.27869987487793	4.17159986495972	4.07859992980957	3.99830007553101	3.9293999671936	3.87059998512268	3.82069993019104	3.77850008010864	3.74289989471436	0.489699989557266	0.96670001745224	1.5032000541687	2.03609991073608	2.52880001068115	2.96320009231567	3.33319997787476	3.64039993286133	3.89000010490417	4.0890998840332	4.24539995193481	4.36600017547607	4.45739984512329	4.52510023117065	4.57399988174438	4.60790014266968	4.63000011444092	4.64309978485107	4.64900016784668	4.6496000289917	4.64620018005371	4.63969993591309	4.63110017776489	4.62109994888306	4.6100001335144	4.59829998016357	4.58620023727417	4.57410001754761	4.56209993362427	4.55030012130737	0.489399999380112	0.967199981212616	1.50909996032715	2.05460000038147	2.56809997558594	3.03029990196228	3.43300008773804	3.77469992637634	4.05779981613159	4.28739976882935	4.46939992904663	4.61019992828369	4.7157998085022	4.79209995269775	4.8439998626709	4.8762001991272	4.89249992370605	4.89620018005371	4.8899998664856	4.87629985809326	4.85690021514893	4.83330011367798	4.80679988861084	4.77839994430542	4.74870014190674	4.7185001373291	4.68819999694824	4.65810012817383	4.62839984893799	4.59950017929077	3.81583546238837	3.98464360215199
03-06-2009	3.41129816672351	-3.25904157193392	-152.870187093351	157.678505060481	1.37580001354218	4.44990015029907	6.26420021057129	0.862100005149841	1.90880000591278	3.00160002708435	3.98510003089905	4.78870010375977	5.3927001953125	5.80600023269653	6.05210018157959	6.16029977798462	6.16029977798462	6.07969999313354	5.9423999786377	5.76840019226074	5.57329988479614	5.36940002441406	5.16580009460449	4.96880006790161	4.78280019760132	4.6104998588562	4.45319986343384	4.31150007247925	4.18510007858276	4.07350015640259	3.97560000419617	3.89030003547668	3.81660008430481	3.75309991836548	3.69869995117188	3.65229988098145	3.61279988288879	0.462399989366531	0.916599988937378	1.42589998245239	1.93330001831055	2.40510010719299	2.82389998435974	3.18350005149841	3.48440003395081	3.73099994659424	3.92960000038147	4.08690023422241	4.20949983596802	4.30350017547607	4.37400007247925	4.42570018768311	4.46220016479492	4.48680019378662	4.50190019607544	4.50969982147217	4.51179981231689	4.5096001625061	4.50409984588623	4.4963002204895	4.4867000579834	4.47599983215332	4.46449995040894	4.45260000228882	4.44040012359619	4.42819976806641	4.41620016098022	0.462099999189377	0.917100012302399	1.43120002746582	1.95000004768372	2.44059991836548	2.8850998878479	3.27500009536743	3.60840010643005	3.88700008392334	4.11509990692139	4.29790019989014	4.44099998474121	4.55000019073486	4.63009977340698	4.68620014190674	4.72249984741211	4.74280023574829	4.75010013580322	4.74720001220703	4.73640012741089	4.71950006484985	4.69799995422363	4.67320013046265	4.64610004425049	4.61759996414185	4.58820009231567	4.55840015411377	4.52860021591187	4.49919986724854	4.47030019760132	3.93972973887282	4.10926163789938
02-06-2009	3.34571341494569	-3.20944605145056	-152.58934968957	157.970195622775	1.45529997348785	4.55859994888306	6.353600025177	0.921800017356873	2.00209999084473	3.10689997673035	4.09240007400513	4.89379978179932	5.49420022964478	5.90350008010864	6.14550018310547	6.24930000305176	6.24459981918335	6.15869998931885	6.01550006866455	5.83479976654053	5.63250017166138	5.42089986801147	5.20919990539551	5.00409984588623	4.80989980697632	4.62939977645874	4.46430015563965	4.31500005722046	4.18149995803833	4.06319999694824	3.95900011062622	3.86809992790222	3.78909993171692	3.72090005874634	3.66219997406006	3.61199998855591	3.56920003890991	0.488999992609024	0.969299972057343	1.4941999912262	2.01060009002686	2.48729991912842	2.9086000919342	3.26920008659363	3.57030010223389	3.81660008430481	4.01459980010986	4.1710000038147	4.29260015487671	4.38539981842041	4.45469999313354	4.50500011444092	4.54010009765625	4.56309986114502	4.57660007476807	4.5826997756958	4.58319997787476	4.57929992675781	4.5721001625061	4.56260013580322	4.55130004882812	4.53889989852905	4.5258002281189	4.51219987869263	4.49840021133423	4.48470020294189	4.47119998931885	0.48870000243187	0.969799995422363	1.49989998340607	2.02819991111755	2.52449989318848	2.9721999168396	3.36389994621277	3.69810009002686	3.97690010070801	4.20469999313354	4.38670015335083	4.52880001068115	4.63640022277832	4.71479988098145	4.76900005340576	4.80310010910034	4.82089996337891	4.82560014724731	4.82000017166138	4.80630016326904	4.78639984130859	4.76179981231689	4.73400020599365	4.70380020141602	4.67220020294189	4.63969993591309	4.60690021514893	4.57420015335083	4.54180002212524	4.5100998878479	4.00036244371643	4.17412543656281
01-06-2009	3.42769715897745	-3.2442170313819	-152.710588301099	157.836443837879	1.45620000362396	4.61759996414185	6.42579984664917	0.923600018024445	2.00699996948242	3.13260006904602	4.14079999923706	4.95989990234375	5.57070016860962	5.98369979858398	6.22410011291504	6.32270002365112	6.31069993972778	6.21680021286011	6.06589984893799	5.87849998474121	5.67070007324219	5.45510005950928	5.24090003967285	5.03450012207031	4.84019994735718	4.66079998016357	4.49739980697632	4.35059976577759	4.21990013122559	4.10459995269775	4.00379991531372	3.916100025177	3.8403000831604	3.77519989013672	3.71950006484985	3.67210006713867	3.63179993629456	0.507799983024597	0.979200005531311	1.50559997558594	2.02819991111755	2.51230001449585	2.94050002098083	3.30660009384155	3.61179995536804	3.86080002784729	4.06029987335205	4.21740007400513	4.33920001983643	4.43170022964478	4.50040006637573	4.55009984970093	4.58459997177124	4.60699987411499	4.6201000213623	4.62580013275146	4.62589979171753	4.62190008163452	4.61460018157959	4.60510015487671	4.5939998626709	4.58169984817505	4.56879997253418	4.55550003051758	4.54209995269775	4.52880001068115	4.51560020446777	0.50739997625351	0.979600012302399	1.51129996776581	2.04609990119934	2.55040001869202	3.00570011138916	3.4038999080658	3.74300003051758	4.02530002593994	4.25530004501343	4.43839979171753	4.58059978485107	4.68779993057251	4.76560020446777	4.81869983673096	4.85179996490479	4.86850023269653	4.87230014801025	4.86579990386963	4.85139989852905	4.83099985122681	4.8060998916626	4.77810001373291	4.74790000915527	4.71630001068115	4.68400001525879	4.6515998840332	4.61920022964478	4.58739995956421	4.55620002746582	3.91897779273225	4.09354788231651
29-05-2009	3.18881696502433	-2.97454077551935	-152.759655995638	157.779962323076	1.33379995822906	4.2765998840332	6.14260005950928	0.855700016021729	1.83329999446869	2.87290000915527	3.82369995117188	4.61359977722168	5.21869993209839	5.6431999206543	5.90609979629517	6.03310012817383	6.05149984359741	5.98699998855591	5.86250019073486	5.69740009307861	5.50750017166138	5.30530023574829	5.10020017623901	4.89919996261597	4.70699977874756	4.52699995040894	4.36100006103516	4.20979976654053	4.07359981536865	3.95219993591309	3.84470009803772	3.75020003318787	3.66759991645813	3.59590005874634	3.53399991989136	3.48060011863708	3.4349000453949	0.491600006818771	0.910399973392487	1.38779997825623	1.8691999912262	2.32170009613037	2.72740006446838	3.07890009880066	3.37569999694824	3.62100005149841	3.82010006904602	3.97900009155273	4.10379981994629	4.19999980926514	4.27279996871948	4.32649993896484	4.36469984054565	4.39050006866455	4.4064998626709	4.41480016708374	4.41709995269775	4.41470003128052	4.40889978408813	4.40040016174316	4.38990020751953	4.3782000541687	4.36549997329712	4.35230016708374	4.33879995346069	4.32520008087158	4.31169986724854	0.491200000047684	0.910700023174286	1.39240002632141	1.88419997692108	2.35409998893738	2.78369998931885	3.16389989852905	3.49180006980896	3.76830005645752	3.99650001525879	4.18090009689331	4.32649993896484	4.43849992752075	4.52180004119873	4.58080005645752	4.61969995498657	4.64200019836426	4.65089988708496	4.64909982681274	4.63870000839233	4.62190008163452	4.59999990463257	4.57439994812012	4.54619979858398	4.51620006561279	4.48509979248047	4.45349979400635	4.42170000076294	4.39020013809204	4.35909986495972	4.07489269455239	4.25317875458933
28-05-2009	3.47564294112673	-3.28562368083631	-152.795034945374	157.735741289025	1.43789994716644	4.51039981842041	6.35500001907349	0.921199977397919	1.97140002250671	3.06220006942749	4.04409980773926	4.84870004653931	5.45639991760254	5.87569999694824	6.12900018692017	6.24469995498657	6.25190019607544	6.17770004272461	6.04559993743896	5.87550020217896	5.68300008773804	5.48040008544922	5.27699995040894	5.07929992675781	4.89179992675781	4.71750020980835	4.55770015716553	4.41330003738403	4.28399991989136	4.16940021514893	4.06860017776489	3.98049998283386	3.90400004386902	3.83800005912781	3.78119993209839	3.73259997367859	3.69120001792908	0.513199985027313	0.972800016403198	1.48389995098114	1.99150002002716	2.46309995651245	2.88199996948242	3.24219989776611	3.54410004615784	3.79220008850098	3.99239993095398	4.15150022506714	4.27589988708496	4.37160015106201	4.44379997253418	4.49700021743774	4.53490018844604	4.56080007553101	4.5770001411438	4.58580017089844	4.58879995346069	4.58739995956421	4.58260011672974	4.57539987564087	4.56640005111694	4.5560998916626	4.54489994049072	4.53329992294312	4.521399974823	4.50950002670288	4.49760007858276	0.512799978256226	0.973299980163574	1.48919999599457	2.00839996337891	2.49920010566711	2.94420003890991	3.33520007133484	3.67009997367859	3.95090007781982	4.18139982223511	4.36679983139038	4.51249980926514	4.62410020828247	4.70669984817505	4.76510000228882	4.80340003967285	4.82539987564087	4.83430004119873	4.83260011672974	4.82280015945435	4.80670022964478	4.78579998016357	4.76149988174438	4.73460006713867	4.70620012283325	4.67679977416992	4.64690017700195	4.61700010299683	4.58729982376099	4.55810022354126	3.98871463859174	4.16007725433592
27-05-2009	3.46843047501222	-3.25376834552911	-152.741669378219	157.784167882555	1.42490005493164	4.53170013427734	6.45529985427856	0.913299977779388	1.95669996738434	3.05620002746582	4.05509996414185	4.87970018386841	5.50729990005493	5.94409990310669	6.21180009841919	6.33809995651245	6.35230016708374	6.28159999847412	6.15030002593994	5.97830009460449	5.78210020065308	5.57439994812012	5.3649001121521	5.16039991378784	4.96589994430542	4.78429985046387	4.61749982833862	4.46619987487793	4.33050012588501	4.20979976654053	4.10340023040771	4.01020002365112	3.92910003662109	3.85890007019043	3.79839992523193	3.74650001525879	3.70219993591309	0.518999993801117	0.969299972057343	1.47780001163483	1.98740005493164	2.46379995346069	2.88879990577698	3.25550007820129	3.56389999389648	3.81789994239807	4.02330017089844	4.18699979782104	4.31519985198975	4.4141001701355	4.48880004882812	4.54400014877319	4.58360004425049	4.61059999465942	4.62769985198975	4.63710021972656	4.64039993286133	4.63920021057129	4.63439989089966	4.62709999084473	4.61789989471436	4.6072998046875	4.59579992294312	4.58379983901978	4.57149982452393	4.55919981002808	4.54689979553223	0.518599987030029	0.96969997882843	1.48310005664825	2.00430011749268	2.50020003318787	2.95180010795593	3.35019993782043	3.69280004501343	3.98090004920959	4.21810007095337	4.40950012207031	4.56040000915527	4.67630004882812	4.76240015029907	4.82350015640259	4.86380004882812	4.88730001449585	4.89699983596802	4.89580011367798	4.88600015640259	4.86950016021729	4.84800004959106	4.82289981842041	4.79510021209717	4.76550006866455	4.73479986190796	4.70370006561279	4.67239999771118	4.64130020141602	4.61070013046265	4.01818952554403	4.1978739717052
26-05-2009	3.12703063862187	-2.93350036102878	-152.37852085565	158.156338744377	1.38289999961853	4.23850011825562	6.22760009765625	0.90719997882843	1.87129998207092	2.87389993667603	3.79419994354248	4.57170009613037	5.18389987945557	5.63159990310669	5.92859983444214	6.09530019760132	6.15430021286011	6.12799978256226	6.0366997718811	5.89849996566772	5.72849988937378	5.5391001701355	5.34019994735718	5.13959980010986	4.94269990921021	4.75379991531372	4.57560014724731	4.40980005264282	4.25750017166138	4.11870002746582	3.99349999427795	3.88120007514954	3.78130006790161	3.69280004501343	3.6149001121521	3.5466001033783	3.48690009117126	0.51800000667572	0.947899997234344	1.41939997673035	1.88940000534058	2.33089995384216	2.72919988632202	3.07750010490417	3.37509989738464	3.62450003623962	3.82990002632141	3.99659991264343	4.1298999786377	4.23489999771118	4.31610012054443	4.37769985198975	4.42329978942871	4.4556999206543	4.47749996185303	4.49079990386963	4.49739980697632	4.49860000610352	4.49560022354126	4.48950004577637	4.48089981079102	4.47039985656738	4.45870018005371	4.44610023498535	4.43279981613159	4.4193000793457	4.40560007095337	0.517499983310699	0.948199987411499	1.42400002479553	1.90400004386902	2.36249995231628	2.78399991989136	3.16070008277893	3.48959994316101	3.77099990844727	4.00719976425171	4.20170021057129	4.35879993438721	4.48280000686646	4.57800006866455	4.64849996566772	4.69799995422363	4.7298002243042	4.74709987640381	4.75239992141724	4.7480001449585	4.73570013046265	4.71740007400513	4.6943998336792	4.66769981384277	4.63850021362305	4.60739994049072	4.57509994506836	4.54220008850098	4.50899982452393	4.47590017318726	4.39685870725816	4.58747005238363
25-05-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-2009	3.02532777447198	-2.79215021842072	-152.465457709664	158.059528416444	1.31599998474121	4.15439987182617	6.16620016098022	0.861500024795532	1.78999996185303	2.78369998931885	3.70779991149902	4.4935998916626	5.11420011520386	5.56820011138916	5.86870002746582	6.03630018234253	6.09390020370483	6.06430006027222	5.96869993209839	5.82550001144409	5.65030002593994	5.4556999206543	5.2519998550415	5.04699993133545	4.84630012512207	4.65409994125366	4.47319984436035	4.30520009994507	4.15119981765747	4.01119995117188	3.8850998878479	3.77230000495911	3.67210006713867	3.58349990844727	3.50570011138916	3.43759989738464	3.37829995155334	0.509500026702881	0.91049998998642	1.36570000648499	1.82739996910095	2.26559996604919	2.66310000419617	3.01200008392334	3.31069993972778	3.56110000610352	3.76729989051819	3.93460011482239	4.06799983978271	4.17290019989014	4.25379991531372	4.31479978561401	4.35960006713867	4.39120006561279	4.41209983825684	4.42439985275269	4.42990016937256	4.43009996414185	4.42609977722168	4.41900014877319	4.40939998626709	4.39799976348877	4.38530015945435	4.3717999458313	4.35769987106323	4.34329986572266	4.32880020141602	0.50900000333786	0.910700023174286	1.36989998817444	1.84119999408722	2.29579997062683	2.71609997749329	3.09310007095337	3.42269992828369	3.70499992370605	3.94180011749268	4.13670015335083	4.29370021820068	4.4173002243042	4.51179981231689	4.58129978179932	4.62960004806519	4.66020011901855	4.67600011825562	4.67990016937256	4.67399978637695	4.66039991378784	4.64069986343384	4.61630010604858	4.58839988708496	4.55800008773804	4.5258002281189	4.49249982833862	4.45860004425049	4.42460012435913	4.39069986343384	4.35015744625444	4.54559880138795
21-05-2009	2.79966791621872	-2.61963094344321	-152.207256761478	158.327026685105	1.28180003166199	4.02309989929199	6.04939985275269	0.836099982261658	1.74279999732971	2.70009994506836	3.59120011329651	4.3548002243042	4.96570014953613	5.4210000038147	5.73140001296997	5.91419982910156	5.98960018157959	5.97840023040771	5.89970016479492	5.77099990844727	5.60710000991821	5.42040014266968	5.22119998931885	5.01730012893677	4.81489992141724	4.61840009689331	4.4310998916626	4.25519990921021	4.09189987182617	3.94180011749268	3.80509996414185	3.68149995803833	3.57049989700317	3.47129988670349	3.38330006599426	3.30539989471436	3.23679995536804	0.47639998793602	0.876900017261505	1.32179999351501	1.76989996433258	2.19490003585815	2.58170008659363	2.92289996147156	3.21679997444153	3.46479988098145	3.67070007324219	3.83890008926392	3.97429990768433	4.08160018920898	4.16510009765625	4.22879981994629	4.27600002288818	4.30980014801025	4.33249998092651	4.34639978408813	4.35309982299805	4.35410022735596	4.35059976577759	4.34359979629517	4.333899974823	4.32219982147217	4.30889987945557	4.29460000991821	4.27960014343262	4.26420021057129	4.24849987030029	0.476000010967255	0.87720000743866	1.3257999420166	1.78299999237061	2.2234001159668	2.63170003890991	2.99950003623962	3.32299995422363	3.60179996490479	3.83769989013672	4.03340005874634	4.19259977340698	4.31920003890991	4.41720008850098	4.4903998374939	4.54239988327026	4.57630014419556	4.5952000617981	4.60150003433228	4.59759998321533	4.58549976348877	4.56669998168945	4.54269981384277	4.51480007171631	4.48390007019043	4.45090007781982	4.41639995574951	4.38100004196167	4.34530019760132	4.30940008163452	4.55469829597151	4.75764225548076
20-05-2009	2.66288400473077	-2.46794647469299	-152.311138903995	158.214496096367	1.21549999713898	3.82739996910095	5.81479978561401	0.797500014305115	1.65009999275208	2.5599000453949	3.4135000705719	4.15000009536743	4.7435998916626	5.19000005722046	5.4980001449585	5.68349981307983	5.76510000228882	5.76230001449585	5.69329977035522	5.57480001449585	5.42089986801147	5.24389982223511	5.05340003967285	4.8572998046875	4.6616997718811	4.47100019454956	4.28859996795654	4.11670017242432	3.95650005340576	3.80890011787415	3.67400002479553	3.5518000125885	3.44160008430481	3.34299993515015	3.25510001182556	3.17729997634888	3.1085000038147	0.465000003576279	0.838299989700317	1.25740003585815	1.68270003795624	2.08850002288818	2.45959997177124	2.78859996795654	3.07329988479614	3.31459999084473	3.51579999923706	3.68090009689331	3.81430006027222	3.9203999042511	4.00339984893799	4.06699991226196	4.11439990997314	4.14860010147095	4.17180013656616	4.18610000610352	4.19329977035522	4.19479990005493	4.19180011749268	4.18510007858276	4.17579984664917	4.16429996490479	4.15119981765747	4.13710021972656	4.12220001220703	4.10669994354248	4.09110021591187	0.464700013399124	0.838500022888184	1.2610000371933	1.69439995288849	2.11409997940063	2.50500011444092	2.85840010643005	3.1703999042511	3.44039988517761	3.66960000991821	3.86050009727478	4.0164999961853	4.14120006561279	4.23829984664917	4.3112998008728	4.3636999130249	4.39849996566772	4.41860008239746	4.42630004882812	4.42390012741089	4.41340017318726	4.39620018005371	4.3737998008728	4.34740018844604	4.31799983978271	4.28639984130859	4.2532000541687	4.21909999847412	4.18450021743774	4.14979982376099	4.60426550884715	4.80438937031591
19-05-2009	2.46028050144688	-2.25744214690139	-151.844071227856	158.695843585723	1.29449999332428	3.89019989967346	5.9028000831604	0.866999983787537	1.73269999027252	2.63619995117188	3.47919988632202	4.20839977264404	4.80039978027344	5.25080013275146	5.56720018386841	5.76340007781982	5.85640001296997	5.86409997940063	5.80380010604858	5.69110012054443	5.53999996185303	5.36240005493164	5.16809988021851	4.96540021896362	4.76060009002686	4.55849981307983	4.36299991607666	4.17649984359741	4.00099992752075	3.83750009536743	3.68650007247925	3.54809999465942	3.42210006713867	3.30809998512268	3.20560002326965	3.1136999130249	3.03180003166199	0.509500026702881	0.899900019168854	1.32509994506836	1.75090003013611	2.15510010719299	2.52430009841919	2.85209989547729	3.13639998435974	3.37829995155334	3.5806999206543	3.74760007858276	3.88299989700317	3.99119997024536	4.07620000839233	4.14160013198853	4.19049978256226	4.22580003738403	4.24980020523071	4.26459980010986	4.27180004119873	4.27299976348877	4.26929998397827	4.26179981231689	4.25129985809326	4.23839998245239	4.22380018234253	4.20790004730225	4.19099998474121	4.17350006103516	4.15570020675659	0.50900000333786	0.900099992752075	1.32879996299744	1.76300001144409	2.18129992485046	2.57049989700317	2.92289996147156	3.23499989509583	3.50600004196167	3.73720002174377	3.93079996109009	4.08979988098145	4.21759986877441	4.31759977340698	4.39330005645752	4.44789981842041	4.48430013656616	4.50530004501343	4.51340007781982	4.51079988479614	4.49930000305176	4.48059988021851	4.45609998703003	4.42710018157959	4.394700050354	4.35970020294189	4.32280015945435	4.2846999168396	4.24590015411377	4.20669984817505	4.83325847123601	5.04817541098362
18-05-2009	2.12499628953393	-1.87958419415616	-151.515060723692	159.034631716396	1.2804000377655	3.83419990539551	5.89489984512329	0.869099974632263	1.7043000459671	2.5890998840332	3.42429995536804	4.15450000762939	4.75360012054443	5.21470022201538	5.54300022125244	5.75059986114502	5.85340023040771	5.8681001663208	5.81169986724854	5.69950008392334	5.54570007324219	5.3621997833252	5.15939998626709	4.94579982757568	4.72809982299805	4.51160001754761	4.30060005187988	4.09789991378784	3.90580010414124	3.72560000419617	3.55800008773804	3.40339994430542	3.26180005073547	3.13280010223389	3.01600003242493	2.91059994697571	2.81609988212585	0.531199991703033	0.903800010681152	1.31500005722046	1.73080003261566	2.12849998474121	2.49429988861084	2.82089996337891	3.10570001602173	3.34910011291504	3.55360007286072	3.72259998321533	3.86019992828369	3.97029995918274	4.05679988861084	4.12319993972778	4.17280006408691	4.20819997787476	4.23190021514893	4.24599981307983	4.25220012664795	4.25190019607544	4.24650001525879	4.23699998855591	4.2241997718811	4.20879983901978	4.19150018692017	4.17269992828369	4.15290021896362	4.13240003585815	4.11149978637695	0.530700027942657	0.903800010681152	1.31840002536774	1.7422000169754	2.15370011329651	2.53900003433228	2.88989996910095	3.20239996910095	3.47499990463257	3.70849990844727	3.9047999382019	4.06650018692017	4.19670009613037	4.29879999160767	4.37589979171753	4.43130016326904	4.46789979934692	4.48839998245239	4.49529981613159	4.49079990386963	4.47690010070801	4.45529985427856	4.4274001121521	4.39459991455078	4.35799980163574	4.31850004196167	4.27699995040894	4.23400020599365	4.19010019302368	4.14589977264404	4.97545439072526	5.21120136424152
15-05-2009	2.01968669055773	-1.76022586285664	-151.624243458916	158.91415551629	1.19439995288849	3.73530006408691	5.81909990310669	0.802999973297119	1.60510003566742	2.48250007629395	3.32270002365112	4.06220006942749	4.67030000686646	5.13810014724731	5.46990013122559	5.6778998374939	5.7782998085022	5.78859996795654	5.72620010375977	5.6072998046875	5.44640016555786	5.25600004196167	5.04670000076294	4.82719993591309	4.60440015792847	4.38369989395142	4.1693000793457	3.9640998840332	3.77010011672974	3.58879995346069	3.42070007324219	3.26609992980957	3.125	2.99690008163452	2.88109993934631	2.77710008621216	2.68409991264343	0.500100016593933	0.845499992370605	1.24160003662109	1.64999997615814	2.04509997367859	2.4109001159668	2.7386999130249	3.02500009536743	3.26979994773865	3.4753999710083	3.64510011672974	3.78290009498596	3.89280009269714	3.97880005836487	4.04440021514893	4.09299993515015	4.12720012664795	4.14970016479492	4.16239976882935	4.16720008850098	4.16550016403198	4.15869998931885	4.14779996871948	4.13360023498535	4.1168999671936	4.09829998016357	4.07829999923706	4.05730009078979	4.03569984436035	4.01359987258911	0.499599993228912	0.845499992370605	1.24469995498657	1.66079998016357	2.06909990310669	2.45390009880066	2.80559992790222	3.11929988861084	3.39310002326965	3.62739992141724	3.82399988174438	3.98559999465942	4.11520004272461	4.21630001068115	4.29209995269775	4.34590005874634	4.38070011138916	4.39930009841919	4.40420007705688	4.39779996871948	4.38199996948242	4.35860013961792	4.3289999961853	4.29460000991821	4.25649976730347	4.21570014953613	4.17280006408691	4.1286997795105	4.083899974823	4.03879976272583	4.89136956750438	5.13154891011272
14-05-2009	1.85101701056088	-1.56614071830524	-151.510931261814	159.027689049265	1.17030000686646	3.68819999694824	5.79809999465942	0.791000008583069	1.57130002975464	2.43819999694824	3.27570009231567	4.01739978790283	4.63059997558594	5.10449981689453	5.44229984283447	5.65549993515015	5.75969982147217	5.77220010757446	5.71040010452271	5.59040021896362	5.42689990997314	5.23269987106323	5.01830005645752	4.79290008544922	4.56349992752075	4.33570003509521	4.11390018463135	3.90109992027283	3.69959998130798	3.51079988479614	3.33550000190735	3.17389988899231	3.02609992027283	2.89159989356995	2.76990008354187	2.66039991378784	2.56209993362427	0.505400002002716	0.836199998855591	1.22230005264282	1.62430000305176	2.01570010185242	2.37969994544983	2.70709991455078	2.99379992485046	3.23950004577637	3.44619989395142	3.61700010299683	3.75570011138916	3.86640000343323	3.95300006866455	4.01889991760254	4.06750011444092	4.1016001701355	4.12370014190674	4.13579988479614	4.13980007171631	4.13719987869263	4.12930011749268	4.11719989776611	4.10169982910156	4.08370018005371	4.06360006332397	4.04209995269775	4.01949977874756	3.99620008468628	3.97250008583069	0.504899978637695	0.836199998855591	1.22520005702972	1.63460004329681	2.03889989852905	2.42170000076294	2.77279996871948	3.08669996261597	3.36139988899231	3.59680008888245	3.79469990730286	3.95729994773865	4.08790016174316	4.18959999084473	4.26569986343384	4.31960010528564	4.35410022735596	4.37209987640381	4.37610006332397	4.3685998916626	4.35129976272583	4.32620000839233	4.2947998046875	4.25850009918213	4.21829986572266	4.17519998550415	4.13009977340698	4.08370018005371	4.03649997711182	3.98889994621277	4.93013296605882	5.18057261179847
13-05-2009	1.748572354148	-1.47425689989539	-151.297211518896	159.245372136579	1.19219994544983	3.6810998916626	5.80749988555908	0.810899972915649	1.59200000762939	2.4481999874115	3.27349996566772	4.00649976730347	4.61630010604858	5.09210014343262	5.43639993667603	5.65910005569458	5.77470016479492	5.79930019378662	5.74900007247925	5.6395001411438	5.48479986190796	5.29729986190796	5.08760023117065	4.86460018157959	4.63549995422363	4.40619993209839	4.18120002746582	3.96370005607605	3.75629997253418	3.56069993972778	3.37789988517761	3.20830011367798	3.05209994316101	2.90910005569458	2.77900004386902	2.66109991073608	2.55469989776611	0.513499975204468	0.851100027561188	1.23749995231628	1.63670003414154	2.02430009841919	2.38499999046326	2.70989990234375	2.99530005455017	3.24079990386963	3.44810009002686	3.62030005455017	3.76090002059937	3.87380003929138	3.96259999275208	4.03090000152588	4.08169984817505	4.11789989471436	4.14190006256104	4.15570020675659	4.16130018234253	4.15990018844604	4.15310001373291	4.14179992675781	4.12690019607544	4.10930013656616	4.08949995040894	4.06799983978271	4.04530000686646	4.02190017700195	3.99780011177063	0.513000011444092	0.851100027561188	1.24039995670319	1.64699995517731	2.04739999771118	2.42659997940063	2.77500009536743	3.08750009536743	3.36190009117126	3.59820008277893	3.79780006408691	3.96300005912781	4.09649991989136	4.20139980316162	4.28090000152588	4.33790016174316	4.37550020217896	4.396399974823	4.40290021896362	4.39739990234375	4.3818998336792	4.35809993743896	4.32770013809204	4.29190015792847	4.25190019607544	4.20870018005371	4.16319990158081	4.11600017547607	4.06780004501343	4.01910018920898	5.07876181166793	5.33721371609125
12-05-2009	1.76724652424912	-1.4852773884576	-151.18700728421	159.356458174353	1.23549997806549	3.75340008735657	5.89629983901978	0.845099985599518	1.64269995689392	2.50939989089966	3.34179997444153	4.07989978790283	4.69360017776489	5.17269992828369	5.51959991455078	5.74459981918335	5.86189985275269	5.88759994506836	5.83799982070923	5.72849988937378	5.57329988479614	5.38479995727539	5.17369985580444	4.94869995117188	4.71740007400513	4.4854998588562	4.25769996643066	4.03730010986328	3.82680010795593	3.62800002098083	3.44190001487732	3.26920008659363	3.10989999771118	2.96399998664856	2.83089995384216	2.71020007133484	2.60130000114441	0.53549998998642	0.883700013160706	1.27779996395111	1.68289995193481	2.07500004768372	2.43910002708435	2.76670002937317	3.05430006980896	3.30159997940063	3.51049995422363	3.68390011787415	3.82559990882874	3.93930006027222	4.02890014648438	4.09779977798462	4.14919996261597	4.18590021133423	4.21019983291626	4.22440004348755	4.23019981384277	4.22910022735596	4.22240018844604	4.21129989624023	4.19649982452393	4.17889976501465	4.1592001914978	4.13770008087158	4.11499977111816	4.09149980545044	4.0673999786377	0.535000026226044	0.883700013160706	1.28090000152588	1.6936000585556	2.09890007972717	2.48210000991821	2.83380007743835	3.14919996261597	3.4261999130249	3.66470003128052	3.86619997024536	4.03310012817383	4.16800022125244	4.27419996261597	4.35470008850098	4.41260004043579	4.4507999420166	4.47200012207031	4.47879981994629	4.4734001159668	4.45790004730225	4.43389987945557	4.40320014953613	4.36700010299683	4.32649993896484	4.2827000617981	4.23649978637695	4.18860006332397	4.13969993591309	4.09019994735718	5.1108078486159	5.37248736969777
11-05-2009	1.66424776835102	-1.43339252441926	-150.916788490905	159.633484044345	1.26370000839233	3.76419997215271	5.89589977264404	0.86080002784729	1.67750000953674	2.53990006446838	3.35929989814758	4.08400011062622	4.68800020217896	5.16260004043579	5.51020002365112	5.74020004272461	5.86579990386963	5.90180015563965	5.86329984664917	5.76490020751953	5.61990022659302	5.44019985198975	5.23600006103516	5.01620006561279	4.78800010681152	4.55730009078979	4.32880020141602	4.10599994659424	3.89179992675781	3.68799996376038	3.49589991569519	3.31640005111694	3.14969992637634	2.99589991569519	2.85479998588562	2.7260000705719	2.60890007019043	0.523100018501282	0.89139997959137	1.29410004615784	1.70099997520447	2.09150004386902	2.45269989967346	2.77749991416931	3.06270003318787	3.30859994888306	3.51679992675781	3.69039988517761	3.83290004730225	3.94790005683899	4.03919982910156	4.10989999771118	4.16319990158081	4.20170021057129	4.22790002822876	4.24380016326904	4.25110006332397	4.25139999389648	4.24599981307983	4.23579978942871	4.22189998626709	4.20499992370605	4.18580007553101	4.16470003128052	4.14219999313354	4.11870002746582	4.09450006484985	0.522599995136261	0.891499996185303	1.29739999771118	1.71200001239777	2.11579990386963	2.49589991569519	2.84450006484985	3.15729999542236	3.43249988555908	3.6703999042511	3.87220001220703	4.04020023345947	4.17700004577637	4.28550004959106	4.3685998916626	4.42929983139038	4.47039985656738	4.49440002441406	4.50379991531372	4.50069999694824	4.4871997833252	4.46500015258789	4.43559980392456	4.40040016174316	4.36059999465942	4.31720018386841	4.27099990844727	4.22289991378784	4.17350006103516	4.12330007553101	5.29280890570071	5.55919608385034
08-05-2009	1.39950944782614	-1.17555896432692	-150.312130909524	160.255669138817	1.38839995861053	3.89849996566772	5.9918999671936	0.959999978542328	1.81840002536774	2.68779993057251	3.49810004234314	4.20849990844727	4.79890012741089	5.26340007781982	5.60510015487671	5.83309984207153	5.95970010757446	5.99860000610352	5.96390008926392	5.86899995803833	5.7266001701355	5.5479998588562	5.34310007095337	5.12039995193481	4.88719987869263	4.64949989318848	4.41200017929077	4.17850017547607	3.95210003852844	3.73489999771118	3.52850008010864	3.333899974823	3.15170001983643	2.98219990730286	2.82540011405945	2.68090009689331	2.54850006103516	0.576300024986267	0.980000019073486	1.40160000324249	1.81700003147125	2.20989990234375	2.57010006904602	2.89240002632141	3.17490005493164	3.41799998283386	3.62409996986389	3.7960000038147	3.93740010261536	4.05170011520386	4.14249992370605	4.21290016174316	4.26599979400635	4.3043999671936	4.33039999008179	4.34600019454956	4.35290002822876	4.35260009765625	4.34630012512207	4.33519983291626	4.32019996643066	4.30200004577637	4.28119993209839	4.25839996337891	4.23409986495972	4.20860004425049	4.18230009078979	0.575800001621246	0.980099976062775	1.40530002117157	1.82889997959137	2.23569989204407	2.61540007591248	2.96199989318848	3.27230000495911	3.54520010948181	3.78110003471375	3.98149991035461	4.14860010147095	4.28499984741211	4.39330005645752	4.47639989852905	4.53709983825684	4.57800006866455	4.60169982910156	4.6104998588562	4.60650014877319	4.59159994125366	4.56769990921021	4.53620004653931	4.49840021133423	4.4556999206543	4.40899991989136	4.35930013656616	4.30719995498657	4.25360012054443	4.19899988174438	5.5621392523447	5.84080259450228
07-05-2009	1.32892104036319	-1.12103225948787	-150.177436461758	160.390590780082	1.40040004253387	3.90149998664856	5.9854998588562	0.967599987983704	1.83249998092651	2.69959998130798	3.50410008430481	4.20839977264404	4.79400014877319	5.25570011138916	5.5967001914978	5.8257999420166	5.95489978790283	5.99730014801025	5.96659994125366	5.87599992752075	5.73759984970093	5.5625	5.36059999465942	5.14020013809204	4.90850019454956	4.67140007019043	4.4338002204895	4.19960021972656	3.97169995307922	3.75239992141724	3.54340004920959	3.34579992294312	3.1603000164032	2.98720002174377	2.82649993896484	2.67820000648499	2.54180002212524	0.574000000953674	0.984799981117249	1.40919995307922	1.82490003108978	2.21679997444153	2.57550001144409	2.89619994163513	3.1774001121521	3.41960000991821	3.625	3.79670000076294	3.9381000995636	4.05259990692139	4.14379978179932	4.21479988098145	4.26849985122681	4.30749988555908	4.33409976959229	4.35020017623901	4.35760021209717	4.35780000686646	4.35200023651123	4.34119987487793	4.32639980316162	4.30840015411377	4.28770017623901	4.2649998664856	4.24069976806641	4.21509981155396	4.1887001991272	0.573499977588654	0.984899997711182	1.4128999710083	1.83689999580383	2.24270009994507	2.62080001831055	2.96569991111755	3.27449989318848	3.54620003700256	3.78139996528625	3.98149991035461	4.14870023727417	4.28539991378784	4.39429998397827	4.47819995880127	4.53980016708374	4.58169984817505	4.60629987716675	4.61600017547607	4.61280012130737	4.59870004653931	4.5753002166748	4.5443000793457	4.5068998336792	4.46439981460571	4.41769981384277	4.36789989471436	4.3157000541687	4.26179981231689	4.20669984817505	5.65398813314165	5.93516124862308
06-05-2009	0.943687860635053	-0.710392150278431	-150.032102270379	160.533028391682	1.33599996566772	3.75329995155334	5.8105001449585	0.928099989891052	1.74689996242523	2.58229994773865	3.36590003967285	4.05679988861084	4.63430023193359	5.09119987487793	5.4293999671936	5.65670013427734	5.78410005569458	5.82450008392334	5.79120016098022	5.69700002670288	5.55429983139038	5.37400007247925	5.16599988937378	4.93889999389648	4.69969987869263	4.45480012893677	4.208899974823	3.96609997749329	3.72959995269775	3.50169992446899	3.28410005569458	3.07809996604919	2.88429999351501	2.70329999923706	2.53500008583069	2.37930011749268	2.23600006103516	0.565100014209747	0.948400020599365	1.35109996795654	1.75	2.12899994850159	2.47790002822876	2.79130005836487	3.06680011749268	3.30469989776611	3.50690007209778	3.67589998245239	3.81489992141724	3.9274001121521	4.01660013198853	4.08570003509521	4.13740015029907	4.17430019378662	4.19859981536865	4.21250009536743	4.21740007400513	4.21500015258789	4.20639991760254	4.19280004501343	4.17509984970093	4.15399980545044	4.13009977340698	4.10410022735596	4.07639980316162	4.0475001335144	4.01749992370605	0.564599990844727	0.948400020599365	1.35450005531311	1.7610000371933	2.1528000831604	2.51990008354187	2.85610008239746	3.15779995918274	3.42379999160767	3.65420007705688	3.85030007362366	4.01389980316162	4.14729976654053	4.2532000541687	4.33409976959229	4.3927001953125	4.43160009384155	4.45319986343384	4.45970010757446	4.45329999923706	4.43590021133423	4.40910005569458	4.37459993362427	4.33370018005371	4.28749990463257	4.2371997833252	4.18370008468628	4.12779998779297	4.07019996643066	4.01140022277832	5.69688672450255	5.99101028813178
05-05-2009	0.648952228492635	-0.418698925276318	-149.700002313739	160.87113163401	1.34519994258881	3.74819993972778	5.79559993743896	0.93639999628067	1.75539994239807	2.58610010147095	3.36360001564026	4.0492000579834	4.62279987335205	5.0774998664856	5.41470003128052	5.64200019836426	5.76980018615723	5.8105001449585	5.77699995040894	5.68200016021729	5.53730010986328	5.35400009155273	5.14179992675781	4.9092001914978	4.66349983215332	4.41099977493286	4.15670013427734	3.90470004081726	3.65829992294312	3.42009997367859	3.19190001487732	2.97499990463257	2.77040004730225	2.5783998966217	2.39939999580383	2.23320007324219	2.07969999313354	0.569100022315979	0.954900026321411	1.35759997367859	1.75510001182556	2.13210010528564	2.47909998893738	2.79060006141663	3.06469988822937	3.30150008201599	3.50279998779297	3.67120003700256	3.80970001220703	3.92179989814758	4.01049995422363	4.0789999961853	4.13009977340698	4.16629981994629	4.18979978561401	4.20260000228882	4.20650005340576	4.20270013809204	4.19269990921021	4.17749977111816	4.15789985656738	4.13490009307861	4.10900020599365	4.08080005645752	4.05089998245239	4.01949977874756	3.98699998855591	0.568599998950958	0.954999983310699	1.36090004444122	1.76600003242493	2.15580010414124	2.52080011367798	2.85500001907349	3.15510010719299	3.41980004310608	3.64910006523132	3.84439992904663	4.00729990005493	4.14010000228882	4.24539995193481	4.32560014724731	4.38329982757568	4.42119979858398	4.44150018692017	4.44659996032715	4.43839979171753	4.41900014877319	4.3899998664856	4.35300016403198	4.3092999458313	4.26020002365112	4.20679998397827	4.15000009536743	4.09070014953613	4.02950000762939	3.96700000762939	5.81856450169427	6.1259392202652
04-05-2009	0.804844753553252	-0.572836088172466	-149.914690921369	160.641150588371	1.31809997558594	3.73740005493164	5.80639982223511	0.913299977779388	1.72699999809265	2.56229996681213	3.3484001159668	4.04300022125244	4.62419986724854	5.08419990539551	5.42449998855591	5.65269994735718	5.7797999382019	5.81860017776489	5.78259992599487	5.68489980697632	5.53779983520508	5.35249996185303	5.13899993896484	4.9060001373291	4.6609001159668	4.4096999168396	4.1577000617981	3.90890002250671	3.66639995574951	3.43269991874695	3.20959997177124	2.99830007553101	2.79959988594055	2.61380004882812	2.44109988212585	2.28139996528625	2.13420009613037	0.556299984455109	0.935100018978119	1.33550000190735	1.73370003700256	2.11290001869202	2.46259999275208	2.77690005302429	3.0534999370575	3.29229998588562	3.49519991874695	3.66470003128052	3.80410003662109	3.91669988632202	4.00579977035522	4.07450008392334	4.12569999694824	4.16190004348755	4.1855001449585	4.19840002059937	4.20230007171631	4.19869995117188	4.18900012969971	4.17409992218018	4.15500020980835	4.13250017166138	4.10720014572144	4.07980012893677	4.05060005187988	4.02010011672974	3.98860001564026	0.5557000041008	0.935100018978119	1.33879995346069	1.744500041008	2.13649988174438	2.50440001487732	2.84150004386902	3.14429998397827	3.41140007972717	3.64260005950928	3.83929991722107	4.0032000541687	4.13670015335083	4.24230003356934	4.32270002365112	4.38049983978271	4.41830015182495	4.43860006332397	4.44369983673096	4.43569993972778	4.41660022735596	4.38789987564087	4.35150003433228	4.30849981307983	4.26030015945435	4.20790004730225	4.15220022201538	4.09420013427734	4.03439998626709	3.97350001335144	5.70085300549487	6.00258007460868
01-05-2009	0.866391868325263	-0.657048559433512	-149.933518741187	160.615712655143	1.30649995803833	3.78099989891052	5.88100004196167	0.894699990749359	1.72370004653931	2.57829999923706	3.3831000328064	4.0935001373291	4.68650007247925	5.15399980545044	5.49790000915527	5.72629976272583	5.85080003738403	5.88520002365112	5.84329986572266	5.73899984359741	5.58489990234375	5.39279985427856	5.17280006408691	4.9338002204895	4.68349981307983	4.42799997329712	4.17239999771118	3.92079997062683	3.67639994621277	3.44149994850159	3.21779990196228	3.00659990310669	2.80850005149841	2.62380003929138	2.45250010490417	2.29450011253357	2.14930009841919	0.534200012683868	0.918200016021729	1.32630002498627	1.73280000686646	2.12030005455017	2.47740006446838	2.79819989204407	3.07990002632141	3.32279992103577	3.52870011329651	3.70029997825623	3.84109997749329	3.95449995994568	4.04390001296997	4.11259984970093	4.16349983215332	4.19929981231689	4.22240018844604	4.23470020294189	4.23799991607666	4.23390007019043	4.22349977493286	4.20809984207153	4.18849992752075	4.16559982299805	4.1399998664856	4.1121997833252	4.0826997756958	4.05200004577637	4.02040004730225	0.533699989318848	0.918299973011017	1.32969999313354	1.74409997463226	2.144700050354	2.52069997787476	2.86500000953674	3.17379999160767	3.44580006599426	3.68090009689331	3.88030004501343	4.04610013961792	4.18069982528687	4.28679990768433	4.36709976196289	4.42449998855591	4.46150016784668	4.48080015182495	4.48479986190796	4.47559976577759	4.45510005950928	4.42519998550415	4.38749980926514	4.34340000152588	4.29409980773926	4.24069976806641	4.18419981002808	4.12540006637573	4.06500005722046	4.00349998474121	5.61859496774148	5.92049842498654
30-04-2009	0.564071702906571	-0.399001199739952	-149.554223875697	161.003841917104	1.31079995632172	3.72659993171692	5.78859996795654	0.895600020885468	1.72640001773834	2.56220006942749	3.34170007705688	4.02860021591187	4.60379981994629	5.06090021133423	5.40150022506714	5.63290023803711	5.76539993286133	5.81110000610352	5.78240013122559	5.69189977645874	5.55130004882812	5.37139987945557	5.16179990768433	4.93090009689331	4.6862998008728	4.43389987945557	4.17889976501465	3.92549991607666	3.67709994316101	3.43630003929138	3.20499992370605	2.98460006713867	2.77609992027283	2.58010005950928	2.39680004119873	2.22630000114441	2.06839990615845	0.517400026321411	0.911899983882904	1.32019996643066	1.72130000591278	2.10080003738403	2.44970011711121	2.76290011405945	3.0385000705719	3.27690005302429	3.47970008850098	3.64969992637634	3.78990006446838	3.90359997749329	3.99390006065369	4.06389999389648	4.11639976501465	4.15390014648438	4.17869997024536	4.19259977340698	4.19740009307861	4.19449996948242	4.18520021438599	4.17059993743896	4.15170001983643	4.12900018692017	4.10349988937378	4.07550001144409	4.04570007324219	4.01429986953735	3.9818000793457	0.51690000295639	0.91210001707077	1.32369995117188	1.73239994049072	2.12470006942749	2.49160003662109	2.82739996910095	3.12899994850159	3.39540004730225	3.62649989128113	3.82360005378723	3.98850011825562	4.12340021133423	4.23070001602173	4.31290006637573	4.37270021438599	4.41239976882935	4.43440008163452	4.44110012054443	4.4342999458313	4.416100025177	4.38810014724731	4.35200023651123	4.30900001525879	4.26039981842041	4.207200050354	4.15059995651245	4.09119987487793	4.0297999382019	3.96700000762939	5.90104203036036	6.2129961442799
29-04-2009	2.22263659194701e-14	0.143652938815538	-148.900519838656	161.673402464586	1.3319000005722	3.6875	5.70650005340576	0.914399981498718	1.74489998817444	2.56119990348816	3.31539988517761	3.978600025177	4.53560018539429	4.98140001296997	5.31759977340698	5.55039978027344	5.68879985809326	5.74340009689331	5.72520017623901	5.64540004730225	5.51469993591309	5.34299993515015	5.13920021057129	4.91160011291504	4.66720008850098	4.41209983825684	4.15150022506714	3.88969993591309	3.63030004501343	3.37610006332397	3.12949991226196	2.89219999313354	2.66540002822876	2.45000004768372	2.24659991264343	2.05539989471436	1.87660002708435	0.520500004291534	0.923900008201599	1.33140003681183	1.72650003433228	2.09770011901855	2.43790006637573	2.74320006370544	3.01230001449585	3.24569988250732	3.4449999332428	3.61269998550415	3.75169992446899	3.86500000953674	3.95549988746643	4.02610015869141	4.07929992675781	4.11759996414185	4.14309978485107	4.15749979019165	4.16260004043579	4.15980005264282	4.15030002593994	4.13520002365112	4.11530017852783	4.09149980545044	4.06430006027222	4.03450012207031	4.00239992141724	3.96849989891052	3.93319988250732	0.520099997520447	0.924099981784821	1.33490002155304	1.73749995231628	2.12100005149841	2.478600025177	2.80559992790222	3.09969997406006	3.35999989509583	3.58669996261597	3.78090000152588	3.94409990310669	4.07840013504028	4.18599987030029	4.26900005340576	4.32989978790283	4.37090015411377	4.39419984817505	4.40189981460571	4.39589977264404	4.37809991836548	4.34989976882935	4.31309986114502	4.26889991760254	4.2185001373291	4.16309976577759	4.103600025177	4.04090023040771	3.97569990158081	3.90869998931885	6.28281301253993	6.6176670140562
28-04-2009	4.08207747128578e-11	0.211167077453302	-149.044256927844	161.523967342382	1.29739999771118	3.58430004119873	5.64979982376099	0.9064000248909	1.68819999694824	2.47589993476868	3.2163999080658	3.87639999389648	4.43779993057251	4.89289999008179	5.24139976501465	5.48810005187988	5.64099979400635	5.70979976654053	5.7052001953125	5.6378002166748	5.51830005645752	5.35629987716675	5.16109991073608	4.94049978256226	4.70179986953735	4.45130014419556	4.19409990310669	3.93479990959167	3.67700004577637	3.42370009422302	3.17729997634888	2.93969988822937	2.7121000289917	2.49550008773804	2.29069995880127	2.0978000164032	1.91709995269775	0.547800004482269	0.92059999704361	1.30540001392365	1.6842999458313	2.04460000991821	2.37789988517761	2.67950010299683	2.94720005989075	3.18079996109009	3.38159990310669	3.55150008201599	3.69320011138916	3.80940008163452	3.90300011634827	3.97659993171692	4.03280019760132	4.07399988174438	4.10220003128052	4.11920022964478	4.12669992446899	4.1262001991272	4.11880016326904	4.10559988021851	4.08750009536743	4.06529998779297	4.03980016708374	4.01140022277832	3.98070001602173	3.94810009002686	3.91400003433228	0.547299981117249	0.92059999704361	1.30840003490448	1.69430005550385	2.06620001792908	2.41619992256165	2.7386999130249	3.03090000152588	3.291100025177	3.51920008659363	3.71580004692078	3.88229990005493	4.02029991149902	4.13180017471313	4.21909999847412	4.2842001914978	4.32940006256104	4.3568000793457	4.36840009689331	4.36609983444214	4.35179996490479	4.32690000534058	4.29309988021851	4.25180006027222	4.2039999961853	4.15100002288818	4.09359979629517	4.03280019760132	3.96939992904663	3.90400004386902	6.30047782682257	6.64542174002965
27-04-2009	2.22079226048212e-05	0.204962261568232	-149.27449450389	161.283078705077	1.21879994869232	3.4672999382019	5.52619981765747	0.845000028610229	1.59630000591278	2.36879992485046	3.10269999504089	3.76049995422363	4.32140016555786	4.77629995346069	5.12400007247925	5.36899995803833	5.51940011978149	5.58489990234375	5.57649993896484	5.50530004501343	5.3818998336792	5.21640014648438	5.01809978485107	4.79519987106323	4.55499982833862	4.30359983444214	4.04650020599365	3.78810000419617	3.53189992904663	3.28099989891052	3.03769993782043	2.80369997024536	2.58030009269714	2.36829996109009	2.16840004920959	1.98070001602173	1.80540001392365	0.511399984359741	0.863300025463104	1.23399996757507	1.60350000858307	1.95759999752045	2.28699994087219	2.58599996566772	2.85190010070801	3.08419990539551	3.28390002250671	3.45280003547668	3.59349989891052	3.70869994163513	3.80110001564026	3.87360000610352	3.92869997024536	3.96860003471375	3.99559998512268	4.01140022277832	4.0177001953125	4.01599979400635	4.00740003585815	3.99309992790222	3.97399997711182	3.9507999420166	3.92429995536804	3.89499998092651	3.86339998245239	3.82999992370605	3.79509997367859	0.510999977588654	0.863300025463104	1.23679995536804	1.61280000209808	1.97800004482269	2.32329988479614	2.64249992370605	2.93210005760193	3.1900999546051	3.41630005836487	3.6110999584198	3.77570009231567	3.91179990768433	4.02150011062622	4.10690021514893	4.17019987106323	4.21360015869141	4.23929977416992	4.24940013885498	4.24569988250732	4.23000001907349	4.20410013198853	4.16940021514893	4.12729978561401	4.0789999961853	4.02559995651245	3.96810007095337	3.90739989280701	3.84409999847412	3.77909994125366	6.17545188255001	6.5164467998554
24-04-2009	4.42002986383164e-10	0.24267649298059	-149.165250856061	161.396133280388	1.30710005760193	3.57130002975464	5.58290004730225	0.921299993991852	1.69309997558594	2.47359991073608	3.20729994773865	3.85969996452332	4.41209983825684	4.85699987411499	5.19420003890991	5.42910003662109	5.56979990005493	5.62659978866577	5.6104998588562	5.53259992599487	5.40350008010864	5.23330020904541	5.03109979629517	4.80509996414185	4.56230020523071	4.30900001525879	4.05039978027344	3.79080009460449	3.53390002250671	3.28239989280701	3.03870010375977	2.80450010299683	2.58100008964539	2.36899995803833	2.16899991035461	1.9815000295639	1.80620002746582	0.570299983024597	0.936600029468536	1.31659996509552	1.69140005111694	2.04780006408691	2.37750005722046	2.67519998550415	2.93899989128113	3.16849994659424	3.36520004272461	3.53099989891052	3.66860008239746	3.78080010414124	3.87050008773804	3.94039988517761	3.99300003051758	4.03079986572266	4.05579996109009	4.06979990005493	4.07450008392334	4.07119989395142	4.0612998008728	4.04570007324219	4.02549982070923	4.0012001991272	3.97379994392395	3.94359993934631	3.91120004653931	3.87700009346008	3.8413999080658	0.569700002670288	0.936600029468536	1.31949996948242	1.7010999917984	2.06920003890991	2.41510009765625	2.73340010643005	3.02110004425049	3.27649998664856	3.49950003623962	3.69090008735657	3.85199999809265	3.98460006713867	4.09089994430542	4.17290019989014	4.23299980163574	4.2733998298645	4.29629993438721	4.30359983444214	4.2975001335144	4.27950000762939	4.25139999389648	4.21470022201538	4.17080020904541	4.12080001831055	4.06580018997192	4.0068998336792	3.94479990005493	3.88030004501343	3.81399989128113	6.19502057294141	6.5310517891285
23-04-2009	1.94862241900508e-13	0.254063600626139	-149.352425656799	161.201197976936	1.25010001659393	3.48370003700256	5.49669981002808	0.880100011825562	1.62419998645782	2.39199995994568	3.12140011787415	3.77369999885559	4.32760000228882	4.77390003204346	5.1117000579834	5.34600019454956	5.4850001335144	5.53919982910156	5.51980018615723	5.43809986114502	5.30520009994507	5.13129997253418	4.92579984664917	4.69689989089966	4.45190000534058	4.1971001625061	3.93759989738464	3.67799997329712	3.42170000076294	3.17149996757507	2.92969989776611	2.69790005683899	2.47720003128052	2.26859998703003	2.07229995727539	1.8885999917984	1.71749997138977	0.552799999713898	0.899600028991699	1.26670002937317	1.63329994678497	1.98479998111725	2.31130003929138	2.60730004310608	2.86999988555908	3.09890007972717	3.29500007629395	3.46020007133484	3.5971999168396	3.70869994163513	3.79749989509583	3.86649990081787	3.91820001602173	3.95499992370605	3.97889995574951	3.99180006980896	3.99539995193481	3.99110007286072	3.98020005226135	3.96359992027283	3.94230008125305	3.91709995269775	3.88870000839233	3.85770010948181	3.82450008392334	3.78949999809265	3.7532000541687	0.552299976348877	0.899600028991699	1.2694000005722	1.64250004291534	2.00500011444092	2.34739995002747	2.6635000705719	2.94950008392334	3.20370006561279	3.42560005187988	3.61590003967285	3.77579998970032	3.90720009803772	4.01210021972656	4.09270000457764	4.15129995346069	4.19029998779297	4.21169996261597	4.21759986877441	4.2101001739502	4.19099998474121	4.16179990768433	4.12419986724854	4.07940006256104	4.02869987487793	3.97329998016357	3.91400003433228	3.85159993171692	3.78710007667542	3.72090005874634	6.08351417768433	6.41784694094348
22-04-2009	3.42045798994503e-10	0.29752580872298	-149.352735363387	161.201049910427	1.27300000190735	3.50690007209778	5.5327000617981	0.906899988651276	1.64409995079041	2.41100001335144	3.14260005950928	3.79839992523193	4.35589981079102	4.80530023574829	5.14529991149902	5.38079977035522	5.52010011672974	5.57359981536865	5.55270004272461	5.4689998626709	5.33349990844727	5.15679979324341	4.94820022583008	4.71619987487793	4.46820020675659	4.21040010452271	3.94810009002686	3.68589997291565	3.42720007896423	3.17479991912842	2.9310998916626	2.69770002365112	2.47560000419617	2.26570010185242	2.06839990615845	1.88399994373322	1.71220004558563	0.587000012397766	0.928099989891052	1.29209995269775	1.65729999542236	2.00850009918213	2.33540010452271	2.63199996948242	2.89540004730225	3.12490010261536	3.3215000629425	3.48709988594055	3.62430000305176	3.73589992523193	3.82480001449585	3.89359998703003	3.94510006904602	3.98149991035461	4.00509977340698	4.01760005950928	4.02080011367798	4.01609992980957	4.00460004806519	3.98760008811951	3.96589994430542	3.94029998779297	3.91140007972717	3.8798999786377	3.84629988670349	3.81089997291565	3.77419996261597	0.586399972438812	0.927900016307831	1.29470002651215	1.66649997234344	2.02880001068115	2.37159991264343	2.68849992752075	2.97550010681152	3.23060011863708	3.45329999923706	3.64429998397827	3.80460000038147	3.93630003929138	4.04120016098022	4.12160015106201	4.17999982833862	4.21840000152588	4.23929977416992	4.24450016021729	4.23629999160767	4.21630001068115	4.1862998008728	4.14779996871948	4.10209989547729	4.05060005187988	3.9941999912262	3.93409991264343	3.87089991569519	3.80559992790222	3.73860001564026	6.05316941984156	6.39060114358776
21-04-2009	3.51947402628992e-11	0.332460361598416	-149.555882117479	160.988524591846	1.22060000896454	3.44370007514954	5.48269987106323	0.871900022029877	1.57990002632141	2.3403000831604	3.0764000415802	3.74049997329712	4.30590009689331	4.76030015945435	5.10169982910156	5.33470010757446	5.46829986572266	5.51350021362305	5.48250007629395	5.38759994506836	5.24060010910034	5.05249977111816	4.83330011367798	4.59170007705688	4.33529996871948	4.07070016860962	3.80310010910034	3.53710007667542	3.27609992027283	3.02290010452271	2.77959990501404	2.54780006408691	2.3283998966217	2.12199997901917	1.92910003662109	1.74950003623962	1.58309996128082	0.58270001411438	0.899999976158142	1.25059998035431	1.60930001735687	1.95799994468689	2.28480005264282	2.582200050354	2.84660005569458	3.07690000534058	3.27390003204346	3.43930006027222	3.57570004463196	3.68610000610352	3.77320003509521	3.84010004997253	3.88940000534058	3.92350006103516	3.94460010528564	3.95469999313354	3.95530009269714	3.94810009002686	3.9342999458313	3.91490006446838	3.89079999923706	3.86299991607666	3.83209991455078	3.7985999584198	3.76309990882874	3.72589993476868	3.6875	0.582000017166138	0.899699985980988	1.25300002098083	1.61790001392365	1.97749996185303	2.31990003585815	2.63739991188049	2.92529988288879	3.18099999427795	3.4038999080658	3.59419989585876	3.75340008735657	3.8831000328064	3.98559999465942	4.06319999694824	4.11829996109009	4.1532998085022	4.17059993743896	4.17239999771118	4.16060018539429	4.13719987869263	4.10400009155273	4.06239986419678	4.01399993896484	3.96000003814697	3.90140008926392	3.83929991722107	3.77449989318848	3.70770001411438	3.63960003852844	5.8687693276363	6.20523639266346
20-04-2009	2.57655534262191e-05	0.334813010352727	-149.673530118713	160.865401006222	1.16949999332428	3.3649001121521	5.42329978942871	0.833899974822998	1.51859998703003	2.26719999313354	2.99900007247925	3.66339993476868	4.23169994354248	4.69040012359619	5.03660011291504	5.2746000289917	5.41270017623901	5.46199989318848	5.43470001220703	5.34289979934692	5.19869995117188	5.01300001144409	4.79580020904541	4.55600023269653	4.30130004882812	4.03809976577759	3.77189993858337	3.50720000267029	3.24749994277954	2.99550008773804	2.75349998474121	2.52290010452271	2.30469989776611	2.09949994087219	1.90769994258881	1.72930002212524	1.56410002708435	0.563099980354309	0.864799976348877	1.20459997653961	1.55620002746582	1.90059995651245	2.22490000724792	2.52119994163513	2.78539991378784	3.01609992980957	3.21379995346069	3.38010001182556	3.51760005950928	3.62899994850159	3.71720004081726	3.78509998321533	3.83520007133484	3.87019991874695	3.89199995994568	3.90269994735718	3.90400004386902	3.89730000495911	3.8840000629425	3.86500000953674	3.8413999080658	3.81399989128113	3.78340005874634	3.75020003318787	3.71499991416931	3.67810010910034	3.64000010490417	0.5625	0.864499986171722	1.2069000005722	1.56439995765686	1.91919994354248	2.25869989395142	2.57470011711121	2.86190009117126	3.11779999732971	3.34109997749329	3.53229999542236	3.69250011444092	3.82329988479614	3.92700004577637	4.00579977035522	4.06209993362427	4.09829998016357	4.11670017242432	4.11950016021729	4.10879993438721	4.08640003204346	4.05420017242432	4.01359987258911	3.96609997749329	3.9128999710083	3.85520005226135	3.79399991035461	3.73000001907349	3.66400003433228	3.59680008888245	5.84134189101821	6.17928668073238
17-04-2009	5.85949756832426e-10	0.34598154876728	-149.458052273429	161.089999585623	1.26209998130798	3.48979997634888	5.53060007095337	0.907700002193451	1.625	2.38750004768372	3.12260007858276	3.78489995002747	4.34870004653931	4.80270004272461	5.14489984512329	5.3798999786377	5.51639986038208	5.56519985198975	5.53809976577759	5.44729995727539	5.30420017242432	5.11969995498657	4.90360021591187	4.66459989547729	4.41020011901855	4.14690017700195	3.88000011444092	3.61400008201599	3.35249996185303	3.09829998016357	2.85349988937378	2.61969995498657	2.39800000190735	2.18910002708435	1.99339997768402	1.81089997291565	1.6414999961853	0.608799993991852	0.933700025081635	1.28849995136261	1.6492999792099	1.99880003929138	2.3257999420166	2.62310004234314	2.88739991188049	3.11770009994507	3.31480002403259	3.48060011863708	3.6175000667572	3.72849988937378	3.81640005111694	3.88420009613037	3.9342999458313	3.96939992904663	3.99140000343323	4.00239992141724	4.00400018692017	3.99769997596741	3.98469996452332	3.96609997749329	3.94289994239807	3.91580009460449	3.88560009002686	3.85279989242554	3.81789994239807	3.78130006790161	3.74349999427795	0.60809999704361	0.933399975299835	1.29089999198914	1.65810000896454	2.01869988441467	2.36150002479553	2.67919993400574	2.96709990501404	3.22309994697571	3.44639992713928	3.63739991188049	3.79739999771118	3.92820000648499	4.03189992904663	4.11079978942871	4.16720008850098	4.20359992980957	4.2221999168396	4.22520017623901	4.21460008621216	4.19229984283447	4.16009998321533	4.11940002441406	4.07170009613037	4.01830005645752	3.96020007133484	3.89840006828308	3.83380007743835	3.76719999313354	3.69910001754761	5.93790412849955	6.27689724074133
16-04-2009	2.46568112595086e-06	0.355737201060499	-149.706886258545	160.829558334504	1.14869999885559	3.33480000495911	5.43569993972778	0.822499990463257	1.49080002307892	2.23370003700256	2.96679997444153	3.63689994812012	4.21320009231567	4.68090009689331	5.03620004653931	5.2827000617981	5.42850017547607	5.48449993133545	5.46260023117065	5.37519979476929	5.23420000076294	5.05079984664917	4.83500003814697	4.59590005874634	4.34110021591187	4.07740020751953	3.81030011177063	3.54419994354248	3.28299999237061	3.02929997444153	2.78539991378784	2.55279994010925	2.33270001411438	2.1256000995636	1.93190002441406	1.75160002708435	1.58459997177124	0.566299974918365	0.856000006198883	1.18850004673004	1.53589999675751	1.87860000133514	2.20289993286133	2.50049996376038	2.76659989356995	2.99959993362427	3.19980001449585	3.3685998916626	3.50850009918213	3.62220001220703	3.71250009536743	3.78220009803772	3.83410000801086	3.87059998512268	3.89389991760254	3.90580010414124	3.90820002555847	3.90260004997253	3.89010000228882	3.87199997901917	3.84910011291504	3.82229995727539	3.79229998588562	3.75970005989075	3.72490000724792	3.68849992752075	3.65070009231567	0.565599977970123	0.855799973011017	1.19050002098083	1.54379999637604	1.89680004119873	2.23629999160767	2.55340003967285	2.84270000457764	3.10109996795654	3.32739996910095	3.52160000801086	3.68470001220703	3.81850004196167	3.92490005493164	4.00629997253418	4.06500005722046	4.10340023040771	4.12370014190674	4.1282000541687	4.11899995803833	4.09800004959106	4.06680011749268	4.02720022201538	3.98049998283386	3.92799997329712	3.87080001831055	3.80999994277954	3.74629998207092	3.68059992790222	3.61350011825562	5.83899764366793	6.18330328187273
15-04-2009	2.23887229773353e-14	0.378164811588927	-149.890458146944	160.636463154154	1.07190001010895	3.23489999771118	5.38570022583008	0.767199993133545	1.39839994907379	2.12910008430481	2.8643000125885	3.54349994659424	4.13159990310669	4.61110019683838	4.9766001701355	5.23110008239746	5.38250017166138	5.44180011749268	5.42129993438721	5.33370018005371	5.19140005111694	5.00589990615845	4.78760004043579	4.54580020904541	4.28840017318726	4.02239990234375	3.75329995155334	3.48569989204407	3.2234001159668	2.96909999847412	2.72519993782043	2.49300003051758	2.27360010147095	2.06780004501343	1.87559998035431	1.69710004329681	1.53219997882843	0.54559999704361	0.807500004768372	1.12300002574921	1.46119999885559	1.79970002174377	2.12319993972778	2.42190003395081	2.69029998779297	2.92589998245239	3.12870001792908	3.29999995231628	3.44210004806519	3.5576000213623	3.64939999580383	3.72029995918274	3.77309989929199	3.81019997596741	3.83380007743835	3.84599995613098	3.84850001335144	3.84279990196228	3.83030009269714	3.81200003623962	3.78889989852905	3.76189994812012	3.73160004615784	3.69869995117188	3.66370010375977	3.62709999084473	3.5890998840332	0.545000016689301	0.807200014591217	1.12479996681213	1.46840000152588	1.81679999828339	2.15499997138977	2.47300004959106	2.76430010795593	3.02519989013672	3.25419998168945	3.45110011100769	3.61660003662109	3.75239992141724	3.86059999465942	3.9433000087738	4.00309991836548	4.04220008850098	4.06309986114502	4.06799983978271	4.05900001525879	4.03800010681152	4.0068998336792	3.9672999382019	3.92059993743896	3.86809992790222	3.81089997291565	3.75009989738464	3.68659996986389	3.62100005149841	3.55410003662109	5.74571544456198	6.09428177162827
14-04-2009	0.144155910728905	0.251924565336599	-150.115010911156	160.392336385432	1.06579995155334	3.24869990348816	5.37860012054443	0.763000011444092	1.39289999008179	2.13089990615845	2.87459993362427	3.55979990959167	4.1496000289917	4.62629985809326	4.98519992828369	5.22989988327026	5.36959981918335	5.416100025177	5.38280010223389	5.28299999237061	5.1298999786377	4.93520021438599	4.70970010757446	4.46280002593994	4.2024998664856	3.93560004234314	3.66750001907349	3.40269994735718	3.14479994773865	2.896399974823	2.65930008888245	2.43499994277954	2.22429990768433	2.02749991416931	1.8449000120163	1.67620003223419	1.52100002765656	0.550000011920929	0.806699991226196	1.1217999458313	1.4617999792099	1.80280005931854	2.12849998474121	2.42869997024536	2.69749999046326	2.93269991874695	3.13429999351501	3.30380010604858	3.44350004196167	3.55629992485046	3.64529991149902	3.71339988708496	3.7632999420166	3.79760003089905	3.81870007514954	3.82850003242493	3.82879996299744	3.82119989395142	3.80690002441406	3.78699994087219	3.76270008087158	3.73460006713867	3.70350003242493	3.66989994049072	3.63450002670288	3.59759998321533	3.55949997901917	0.549399971961975	0.806400001049042	1.12349998950958	1.46899998188019	1.82000005245209	2.16059994697571	2.48020005226135	2.77209997177124	3.03259992599487	3.26020002365112	3.45469999313354	3.61730003356934	3.74959993362427	3.85400009155273	3.93269991874695	3.98850011825562	4.02370023727417	4.04090023040771	4.04239988327026	4.03039979934692	4.00680017471313	3.9734001159668	3.93199992179871	3.88380002975464	3.83030009269714	3.77259993553162	3.7114999294281	3.64809989929199	3.58299994468689	3.51679992675781	5.58717248282154	5.92295626778462
13-04-2009	0.507592666428759	-0.0875257062997244	-150.437042985045	160.047572010872	1.12969994544983	3.36290001869202	5.43270015716553	0.812699973583221	1.46979999542236	2.22900009155273	2.98489999771118	3.67289996147156	4.25750017166138	4.72249984741211	5.06540012359619	5.29190015792847	5.41270017623901	5.44129991531372	5.39209985733032	5.27920007705688	5.11609983444214	4.91499996185303	4.68660020828247	4.44010019302368	4.18349981307983	3.92309999465942	3.66409993171692	3.41059994697571	3.16569995880127	2.9316999912262	2.71009993553162	2.50209999084473	2.30800008773804	2.1282000541687	1.96239995956421	1.81029999256134	1.67139995098114	0.586399972438812	0.856700003147125	1.1842999458313	1.53450000286102	1.88269996643066	2.21280002593994	2.51460003852844	2.78299999237061	3.01609992980957	3.21449995040894	3.3798999786377	3.51530003547668	3.62380003929138	3.70849990844727	3.77250003814697	3.81879997253418	3.84999990463257	3.86829996109009	3.87590003013611	3.87450003623962	3.86560010910034	3.85050010681152	3.83030009269714	3.80599999427795	3.77839994430542	3.74810004234314	3.71580004692078	3.68179988861084	3.64669990539551	3.61069989204407	0.58569997549057	0.856400012969971	1.18620002269745	1.54229998588562	1.90110003948212	2.24670004844666	2.56859993934631	2.86059999465942	3.1191999912262	3.34330010414124	3.53340005874634	3.69079995155334	3.81769990921021	3.91650009155273	3.99000000953674	4.04080009460449	4.07159996032715	4.08500003814697	4.08330011367798	4.06879997253418	4.04349994659424	4.00909996032715	3.9672999382019	3.91950011253357	3.8668999671936	3.81060004234314	3.75160002708435	3.69059991836548	3.62840008735657	3.56539988517761	5.40104378076136	5.71086244508548
10-04-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-2009	0.146904977155258	0.271979127934728	-149.803264691492	160.694207393425	1.24360001087189	3.45180010795593	5.47690010070801	0.907500028610229	1.59350001811981	2.3471999168396	3.08340001106262	3.74930000305176	4.31540012359619	4.76830005645752	5.10580015182495	5.33279991149902	5.45860004425049	5.49520015716553	5.45510005950928	5.35150003433228	5.19659996032715	5.00169992446899	4.77710008621216	4.53170013427734	4.27309989929199	4.00790023803711	3.74130010604858	3.47769999504089	3.22040009498596	2.9721999168396	2.73480010032654	2.50970005989075	2.29769992828369	2.09929990768433	1.91460001468658	1.74349999427795	1.58580005168915	0.640699982643127	0.940500020980835	1.28090000152588	1.63380002975464	1.97930002212524	2.30419993400574	2.60019993782043	2.86330008506775	3.09209990501404	3.28719997406006	3.45059990882874	3.58489990234375	3.69289994239807	3.77769994735718	3.84220004081726	3.88910007476807	3.9210000038147	3.94000005722046	3.94810009002686	3.94700002670288	3.93819999694824	3.92300009727478	3.90240001678467	3.87739992141724	3.84870004653931	3.81710004806519	3.78320002555847	3.7474000453949	3.71009993553162	3.67170000076294	0.639900028705597	0.940100014209747	1.28299999237061	1.64209997653961	1.99839997291565	2.33890008926392	2.65499997138977	2.94149994850159	3.19549989700317	3.41639995574951	3.60430002212524	3.7606999874115	3.88739991188049	3.9867000579834	4.06110000610352	4.11299991607666	4.14489984512329	4.15929985046387	4.15829992294312	4.14410018920898	4.1185998916626	4.08360004425049	4.04069995880127	3.99110007286072	3.93630003929138	3.87739992141724	3.8150999546051	3.75049996376038	3.68420004844666	3.6168999671936	5.71131398285611	6.03900406192836
08-04-2009	0.83555982584757	-0.413719755907978	-150.785171160457	159.661052694032	1.18980002403259	3.36199998855591	5.29979991912842	0.865299999713898	1.53129994869232	2.27430009841919	3.00079989433289	3.65470004081726	4.20539999008179	4.64060020446777	4.95930004119873	5.16830015182495	5.27850008010864	5.30310010910034	5.25570011138916	5.14989995956421	4.99840021133423	4.81239986419678	4.60190010070801	4.37550020217896	4.14029979705811	3.90229988098145	3.66599988937378	3.43519997596741	3.21269989013672	3.00049996376038	2.79999995231628	2.61199998855591	2.43700003623962	2.27500009536743	2.12599992752075	1.98950004577637	1.86510002613068	0.617999970912933	0.902400016784668	1.23300004005432	1.57879996299744	1.91820001602173	2.23709988594055	2.52699995040894	2.78369998931885	3.00600004196167	3.19479990005493	3.35220003128052	3.48090004920959	3.58410000801086	3.66490006446838	3.72609996795654	3.77069997787476	3.80100011825562	3.81929993629456	3.82750010490417	3.82730007171631	3.82010006904602	3.80710005760193	3.78949999809265	3.76799988746643	3.74349999427795	3.71659994125366	3.68779993057251	3.65759992599487	3.62639999389648	3.59439992904663	0.617299973964691	0.90200001001358	1.23500001430511	1.58669996261597	1.93640005588531	2.27020001411438	2.57920002937317	2.85800004005432	3.10400009155273	3.31669998168945	3.4967999458313	3.64580011367798	3.7658998966217	3.85960006713867	3.92950010299683	3.97819995880127	4.00829982757568	4.02220010757446	4.02209997177124	4.01020002365112	3.98830008506775	3.95810008049011	3.9210000038147	3.87840008735657	3.83150005340576	3.78119993209839	3.72839999198914	3.67370009422302	3.61800003051758	3.56159996986389	5.37661453345778	5.65478164522266
07-04-2009	1.04163679675931	-0.605837153359858	-150.960855996397	159.471181806259	1.20589995384216	3.43939995765686	5.3899998664856	0.874599993228912	1.55599999427795	2.32100009918213	3.06850004196167	3.73850011825562	4.2992000579834	4.73839998245239	5.05600023269653	5.25990009307861	5.36240005493164	5.37779998779297	5.32079982757568	5.20590019226074	5.04610013961792	4.85330009460449	4.6378002166748	4.40810012817383	4.17140007019043	3.93359994888306	3.69919991493225	3.47169995307922	3.25370001792908	3.04699993133545	2.85290002822876	2.67190003395081	2.50440001487732	2.35019993782043	2.20910000801086	2.0806999206543	1.96410000324249	0.627300024032593	0.91509997844696	1.2532000541687	1.60800004005432	1.9563000202179	2.28279995918274	2.57879996299744	2.84010004997253	3.06539988517761	3.25600004196167	3.41420006752014	3.54290008544922	3.64560008049011	3.72550010681152	3.78570008277893	3.82909989356995	3.85829997062683	3.8756000995636	3.88289999961853	3.88199996948242	3.87430000305176	3.86100006103516	3.84319996833801	3.82179999351501	3.79760003089905	3.77110004425049	3.74289989471436	3.71350002288818	3.68319988250732	3.65229988098145	0.626500010490417	0.914600014686584	1.25530004501343	1.61629998683929	1.97529995441437	2.31760001182556	2.63350009918213	2.91770005226135	3.16759991645813	3.38269996643066	3.56399989128113	3.71320009231567	3.83279991149902	3.92540001869202	3.99390006065369	4.04090023040771	4.06930017471313	4.08160018920898	4.08010005950928	4.06689977645874	4.04390001296997	4.01289987564087	3.9753999710083	3.9326000213623	3.8856999874115	3.83579993247986	3.7836000919342	3.72979998588562	3.67510008811951	3.61999988555908	5.22765640697312	5.49764136971925
06-04-2009	0.712052359927499	-0.278956945074533	-150.479961833166	159.965610126213	1.24880003929138	3.44429993629456	5.40210008621216	0.913699984550476	1.59800004959106	2.34949994087219	3.08039999008179	3.73709988594055	4.29090023040771	4.72959995269775	5.05249977111816	5.26590013504028	5.38019990921021	5.40829992294312	5.36359977722168	5.25930023193359	5.10780000686646	4.92049980163574	4.707200050354	4.47669982910156	4.23610019683838	3.99160003662109	3.74780011177063	3.50880002975464	3.27729988098145	3.05579996109009	2.84549999237061	2.64770007133484	2.46280002593994	2.291100025177	2.13240003585815	1.98650002479553	1.85300004482269	0.649999976158142	0.947799980640411	1.28699994087219	1.63839995861053	1.98160004615784	2.30329990386963	2.59540009498596	2.85400009155273	3.07809996604919	3.26859998703003	3.42759990692139	3.55780005455017	3.66240000724792	3.74429988861084	3.80660009384155	3.85199999809265	3.88299989700317	3.90179991722107	3.9103000164032	3.9103000164032	3.90300011634827	3.88989996910095	3.87190008163452	3.84990000724792	3.82480001449585	3.79710006713867	3.76740002632141	3.73620009422302	3.70379996299744	3.67070007324219	0.649200022220612	0.947300016880035	1.28900003433228	1.64660000801086	2.0006000995636	2.33769989013672	2.64939999580383	2.93079996109009	3.1793999671936	3.39450001716614	3.57690000534058	3.72810006141663	3.85030007362366	3.94580006599426	4.01719999313354	4.06710004806519	4.09800004959106	4.11240005493164	4.11250019073486	4.10029983520508	4.07779979705811	4.04670000076294	4.00839996337891	3.96420001983643	3.9154999256134	3.86310005187988	3.80809998512268	3.75099992752075	3.69260001182556	3.63350009918213	5.49028927294752	5.78004998680283
03-04-2009	1.10114029218771	-0.625802432605143	-151.056773686575	159.359632830433	1.2305999994278	3.38059997558594	5.3011999130249	0.909900009632111	1.56789994239807	2.30320000648499	3.02259993553162	3.66980004310608	4.21490001678467	4.64559984207153	4.96159982681274	5.16949987411499	5.28049993515015	5.30749988555908	5.26440000534058	5.16440010070801	5.01999998092651	4.84240007400513	4.64130020141602	4.42509984970093	4.20069980621338	3.97370004653931	3.74889993667603	3.52950000762939	3.31839990615845	3.11730003356934	2.92770004272461	2.75020003318787	2.58529996871948	2.43289995193481	2.29299998283386	2.16499996185303	2.0485999584198	0.667100012302399	0.947399973869324	1.27390003204346	1.61590003967285	1.95159995555878	2.26699995994568	2.55380010604858	2.80780005455017	3.02789998054504	3.21490001678467	3.37100005149841	3.49889993667603	3.60170006752014	3.68239998817444	3.74399995803833	3.78929996490479	3.8206000328064	3.84019994735718	3.84990000724792	3.85150003433228	3.84619998931885	3.83540010452271	3.82010006904602	3.80100011825562	3.77909994125366	3.75480008125305	3.72880005836487	3.70149993896484	3.67309999465942	3.64420008659363	0.66619998216629	0.946799993515015	1.27569997310638	1.62360000610352	1.9695999622345	2.29990005493164	2.60560011863708	2.88159990310669	3.12520003318787	3.33590006828308	3.51449990272522	3.66260004043579	3.78229999542236	3.87610006332397	3.94659996032715	3.99640011787415	4.02799987792969	4.04379987716675	4.04610013961792	4.03690004348755	4.01789999008179	3.99090003967285	3.957200050354	3.91820001602173	3.875	3.82850003242493	3.77959990501404	3.72900009155273	3.67720007896423	3.62490010261536	5.32198217963925	5.58700341090202
02-04-2009	1.44517857888814	-0.915195323822512	-151.859060772259	158.51520128698	1.08029997348785	3.20510005950928	5.16340017318726	0.799499988555908	1.39129996299744	2.11260008811951	2.84159994125366	3.50559997558594	4.06629991531372	4.50780010223389	4.82870006561279	5.0366997718811	5.14419984817505	5.166100025177	5.11749982833862	5.01319980621338	4.86649990081787	4.68919992446899	4.49160003662109	4.28200006484985	4.06729984283447	3.8529999256134	3.64330005645752	3.44120001792908	3.24920010566711	3.06859993934631	2.90030002593994	2.74480009078979	2.60199999809265	2.47180008888245	2.353600025177	2.24699997901917	2.15109992027283	0.62830001115799	0.853299975395203	1.14939999580383	1.47650003433228	1.80659997463226	2.12120008468628	2.40939998626709	2.66560006141663	2.88770008087158	3.07620000839233	3.23329997062683	3.36159992218018	3.46449995040894	3.54509997367859	3.60640001296997	3.65149998664856	3.68280005455017	3.70250010490417	3.71259999275208	3.71490001678467	3.71070003509521	3.70120000839233	3.68759989738464	3.67059993743896	3.65100002288818	3.62930011749268	3.6061999797821	3.58200001716614	3.55699992179871	3.53159999847412	0.627499997615814	0.85259997844696	1.15079998970032	1.48310005664825	1.82270002365112	2.15149998664856	2.45799994468689	2.73550009727478	2.98070001602173	3.1923999786377	3.37140011787415	3.51939988136292	3.63860011100769	3.7318000793457	3.80170011520386	3.8510000705719	3.88260006904602	3.89879989624023	3.90210008621216	3.89429998397827	3.87750005722046	3.85330009460449	3.82310009002686	3.78810000419617	3.7493999004364	3.70799994468689	3.66459989547729	3.61980009078979	3.57430005073547	3.52839994430542	4.97533450799844	5.22130480940399
01-04-2009	1.73621512374103	-1.18776082413944	-152.443947595121	157.894466584867	0.974399983882904	3.0984001159668	5.07450008392334	0.715499997138977	1.27209997177124	1.99100005626678	2.73020005226135	3.40669989585876	3.97690010070801	4.42360019683838	4.74560022354126	4.95170021057129	5.05579996109009	5.07410001754761	5.02290010452271	4.91769981384277	4.7726001739502	4.59950017929077	4.40859985351562	4.20830011367798	4.00530004501343	3.80460000038147	3.61010003089905	3.42459988594055	3.24990010261536	3.08719992637634	2.93709993362427	2.79970002174377	2.67479991912842	2.56200003623962	2.46059989929199	2.36989998817444	2.28920006752014	0.58789998292923	0.78030002117157	1.06029999256134	1.38090002536774	1.70949995517731	2.02530002593994	2.31539988517761	2.57340002059937	2.79699993133545	2.98659992218018	3.14420008659363	3.27279996871948	3.37569999694824	3.45639991760254	3.51799988746643	3.56340003013611	3.5952000617981	3.61579990386963	3.62700009346008	3.63070011138916	3.6282000541687	3.62080001831055	3.60940003395081	3.59500002861023	3.57809996604919	3.55940008163452	3.53949999809265	3.51859998703003	3.49710011482239	3.47519993782043	0.587100028991699	0.779799997806549	1.06149995326996	1.38689994812012	1.72469997406006	2.05419993400574	2.36229991912842	2.64129996299744	2.88759994506836	3.09999990463257	3.27920007705688	3.42709994316101	3.54609990119934	3.63910007476807	3.70900011062622	3.75880002975464	3.791100025177	3.80870008468628	3.81369996070862	3.80839991569519	3.79450011253357	3.77360010147095	3.74729990959167	3.71659994125366	3.6826000213623	3.64619994163513	3.60809993743896	3.5689001083374	3.52909994125366	3.48909997940063	4.74184370547601	4.97048701503336
31-03-2009	1.63916957961161	-1.12044349502901	-152.195581158794	158.14743656052	0.980700016021729	3.15109992027283	5.18569993972778	0.712199985980988	1.28719997406006	2.02150011062622	2.77509999275208	3.46550011634827	4.04930019378662	4.50839996337891	4.84140014648438	5.05649995803833	5.1673002243042	5.18979978561401	5.14039993286133	5.03459978103638	4.88660001754761	4.70860004425049	4.5113000869751	4.30310010910034	4.09110021591187	3.88059997558594	3.67580008506775	3.47970008850098	3.29439997673035	3.12109994888306	2.96059989929199	2.8131000995636	2.6784999370575	2.55649995803833	2.4465000629425	2.3478000164032	2.25950002670288	0.572300016880035	0.775600016117096	1.06470000743866	1.39339995384216	1.72950005531311	2.05220007896423	2.34879994392395	2.61279988288879	2.84179997444153	3.03609991073608	3.19799995422363	3.33019995689392	3.43619990348816	3.51929998397827	3.58290004730225	3.62980008125305	3.66269993782043	3.68400001525879	3.69569993019104	3.69939994812012	3.69679999351501	3.68889999389648	3.67689990997314	3.66160011291504	3.6438000202179	3.62409996986389	3.60290002822876	3.5806999206543	3.55789995193481	3.53460001945496	0.571600019931793	0.775099992752075	1.06610000133514	1.39979994297028	1.74539995193481	2.08240008354187	2.39770007133484	2.68359994888306	2.93639993667603	3.15470004081726	3.33929991722107	3.4918999671936	3.61500000953674	3.71129989624023	3.78379988670349	3.83559989929199	3.8691999912262	3.88739991188049	3.89260005950928	3.88680005073547	3.87210011482239	3.84999990463257	3.82200002670288	3.78940010070801	3.75329995155334	3.71449995040894	3.67379999160767	3.63190007209778	3.58929991722107	3.54640007019043	4.81980047537703	5.0613853293263
30-03-2009	1.53510821704765	-1.0586929934883	-151.865335057236	158.485061503312	1.06070005893707	3.17829990386963	5.16949987411499	0.775300025939941	1.37390005588531	2.09249997138977	2.81680011749268	3.47819995880127	4.04010009765625	4.4867000579834	4.81650018692017	5.03609991073608	5.15710020065308	5.19350004196167	5.1596999168396	5.06979990005493	4.93660020828247	4.77180004119873	4.5851001739502	4.38490009307861	4.17819976806641	3.97029995918274	3.76559996604919	3.5673999786377	3.37789988517761	3.19889998435974	3.03139996528625	2.87579989433289	2.73250007629395	2.60120010375977	2.48160004615784	2.37319993972778	2.27539992332458	0.592000007629395	0.825200021266937	1.12460005283356	1.45229995250702	1.78199994564056	2.09629988670349	2.38479995727539	2.64199995994568	2.86590003967285	3.05690002441406	3.21690011024475	3.34870004653931	3.45519995689392	3.53959989547729	3.60489988327026	3.65380001068115	3.68889999389648	3.71230006217957	3.7260000705719	3.73169994354248	3.73079991340637	3.72440004348755	3.71370005607605	3.69950008392334	3.6826000213623	3.66339993476868	3.64269995689392	3.62069988250732	3.59789991378784	3.57450008392334	0.591199994087219	0.824699997901917	1.12609994411469	1.458899974823	1.79809999465942	2.12649989128113	2.43319988250732	2.71169996261597	2.95869994163513	3.17319989204407	3.35579991340637	3.50799989700317	3.63190007209778	3.73009991645813	3.80520009994507	3.85980010032654	3.89669990539551	3.91810011863708	3.92630004882812	3.92330002784729	3.91109991073608	3.89109992980957	3.8649001121521	3.83360004425049	3.79830002784729	3.7600998878479	3.71950006484985	3.6774001121521	3.63429999351501	3.59060001373291	5.06246135016336	5.30812992785423
27-03-2009	1.60046492989969	-1.12115118888363	-151.828763766988	158.514130735015	1.13750004768372	3.25200009346008	5.16919994354248	0.837300002574921	1.46010005474091	2.18149995803833	2.89650011062622	3.542799949646	4.08750009536743	4.5177001953125	4.83279991149902	5.04050016403198	5.15250015258789	5.1826000213623	5.14499998092651	5.05359983444214	4.92070007324219	4.75759983062744	4.5738000869751	4.37739992141724	4.17490005493164	3.97169995307922	3.77189993858337	3.57850003242493	3.3938000202179	3.21939992904663	3.05629992485046	2.90490007400513	2.76539993286133	2.63759994506836	2.52130007743835	2.41589999198914	2.32080006599426	0.628199994564056	0.881500005722046	1.19159996509552	1.52349996566772	1.85319995880127	2.16470003128052	2.44899988174438	2.70120000839233	2.92000007629395	3.1061999797821	3.26180005073547	3.38960003852844	3.49270009994507	3.57410001754761	3.63700008392334	3.68390011787415	3.71740007400513	3.73959994316101	3.75230002403259	3.75729990005493	3.75589990615845	3.74920010566711	3.73839998245239	3.72410011291504	3.70729994773865	3.68829989433289	3.667799949646	3.64610004425049	3.62369990348816	3.60069990158081	0.627300024032593	0.880999982357025	1.19319999217987	1.53059995174408	1.86989998817444	2.19569993019104	2.49799990653992	2.771399974823	3.01290011405945	3.22199988365173	3.39939999580383	3.54690003395081	3.66659998893738	3.76110005378723	3.83310008049011	3.88529992103577	3.92000007629395	3.93980002403259	3.94679999351501	3.94309997558594	3.93029999732971	3.91009998321533	3.88380002975464	3.85269999504089	3.81769990921021	3.77990007400513	3.7399001121521	3.69849991798401	3.65599989891052	3.61310005187988	5.07619562580828	5.31222624860166
26-03-2009	1.43904026143106	-1.0036648172701	-151.482221178237	158.868402781708	1.15359997749329	3.22420001029968	5.17280006408691	0.848299980163574	1.47590005397797	2.18140006065369	2.87700009346008	3.5090000629425	4.04809999465942	4.4818000793457	4.80849981307983	5.03369998931885	5.16699981689453	5.22009992599487	5.20559978485107	5.13560009002686	5.02169990539551	4.87440013885498	4.70270013809204	4.51459980010986	4.31680011749268	4.11469984054565	3.91269993782043	3.71440005302429	3.52230000495911	3.33850002288818	3.16429996490479	3.0006000995636	2.8478000164032	2.70619988441467	2.57570004463196	2.45609998703003	2.34680008888245	0.617500007152557	0.884199976921082	1.19630002975464	1.5246000289917	1.84879994392395	2.15529990196228	2.43580007553101	2.68630003929138	2.90510010719299	3.09299993515015	3.25160002708435	3.38339996337891	3.4909999370575	3.57739996910095	3.64520001411438	3.69709992408752	3.73530006408691	3.76189994812012	3.77870011329651	3.78740000724792	3.78920006752014	3.78539991378784	3.77699995040894	3.76480007171631	3.74959993362427	3.73200011253357	3.71239995956421	3.69140005111694	3.6693000793457	3.64650011062622	0.616699993610382	0.883700013160706	1.19799995422363	1.53170001506805	1.86530005931854	2.18560004234314	2.48390007019043	2.75519990921021	2.99670004844666	3.20779991149902	3.3889000415802	3.54130005836487	3.66689991950989	3.76799988746643	3.84680008888245	3.90580010414124	3.94720005989075	3.97329998016357	3.98600006103516	3.98740005493164	3.97909998893738	3.96269989013672	3.93950009346008	3.91079998016357	3.8775999546051	3.84089994430542	3.80150008201599	3.75999999046326	3.71709990501404	3.67319989204407	5.38294394516332	5.63376377895302
25-03-2009	1.09043733663906	-0.650846614398489	-150.871294111697	159.496718214985	1.23300004005432	3.2688000202179	5.22030019760132	0.917900025844574	1.55820000171661	2.25239992141724	2.9293999671936	3.54500007629395	4.07420015335083	4.50570011138916	4.83729982376099	5.07310009002686	5.22069978713989	5.29020023345947	5.29220008850098	5.23759984970093	5.13679981231689	4.99959993362427	4.83470010757446	4.6496000289917	4.45109987258911	4.24480009078979	4.03529977798462	3.8264000415802	3.62120008468628	3.42199993133545	3.23070001602173	3.04839992523193	2.87619996070862	2.71440005302429	2.56329989433289	2.42300009727478	2.29329991340637	0.660399973392487	0.945200026035309	1.26269996166229	1.58980000019073	1.90960001945496	2.21110010147095	2.48720002174377	2.73460006713867	2.95180010795593	3.13940000534058	3.29879999160767	3.43239998817444	3.54239988327026	3.63150000572205	3.70230007171631	3.75699996948242	3.79800009727478	3.82710003852844	3.8461000919342	3.85660004615784	3.85989999771118	3.85710000991821	3.84940004348755	3.83739995956421	3.82209992408752	3.80399990081787	3.7836000919342	3.76139998435974	3.73779988288879	3.71320009231567	0.659500002861023	0.944599986076355	1.26450002193451	1.59700000286102	1.92630004882812	2.24149990081787	2.5353000164032	2.80340003967285	3.04329991340637	3.25440001487732	3.4368999004364	3.59179997444153	3.72079992294312	3.8257999420166	3.90879988670349	3.97199988365173	4.01739978790283	4.04699993133545	4.06290006637573	4.06669998168945	4.06029987335205	4.04489994049072	4.02220010757446	3.99309992790222	3.95900011062622	3.92059993743896	3.87890005111694	3.83459997177124	3.78830003738403	3.74060010910034	5.77106145703637	6.04623184675768
24-03-2009	0.245248949825552	0.24724023391765	-150.262264845603	160.117181234801	1.11549997329712	3.09910011291504	5.16270017623901	0.839800000190735	1.41089999675751	2.07800006866455	2.75519990921021	3.38689994812012	3.94020009040833	4.39779996871948	4.7536997795105	5.00939989089966	5.17110013961792	5.24790000915527	5.25050020217896	5.19000005722046	5.07730007171631	4.92269992828369	4.73579978942871	4.52500009536743	4.29759979248047	4.05999994277954	3.81760001182556	3.57470011711121	3.33509993553162	3.10139989852905	2.87579989433289	2.66009998321533	2.45519995689392	2.26200008392334	2.08089995384216	1.91190004348755	1.75499999523163	0.641700029373169	0.877399981021881	1.16340005397797	1.47210001945496	1.78299999237061	2.082200050354	2.36030006408691	2.61209988594055	2.83500003814697	3.02850008010864	3.19359993934631	3.33189988136292	3.44569993019104	3.53760004043579	3.60989999771118	3.66519999504089	3.70549988746643	3.73309993743896	3.74959993362427	3.75679993629456	3.75609993934631	3.74860000610352	3.73550009727478	3.71770000457764	3.69600009918213	3.6710000038147	3.64339995384216	3.6136999130249	3.58229994773865	3.54949998855591	0.640799999237061	0.876800000667572	1.16470003128052	1.47819995880127	1.79779994487762	2.10999989509583	2.4054000377655	2.67770004272461	2.92350006103516	3.1408998966217	3.3296000957489	3.49000000953674	3.62350010871887	3.73160004615784	3.81640005111694	3.8798999786377	3.92409992218018	3.95120000839233	3.96320009231567	3.96199989318848	3.94939994812012	3.92689990997314	3.89599990844727	3.85820007324219	3.81450009346008	3.76620006561279	3.71399998664856	3.65890002250671	3.60150003433228	3.54250001907349	5.87214179668029	6.20347968663402
23-03-2009	0.926787256705094	-0.421183913418384	-150.919191263168	159.424324307339	1.11520004272461	3.08529996871948	5.1862998008728	0.8435999751091	1.40690004825592	2.0683000087738	2.74210000038147	3.37339997291565	3.92919993400574	4.39249992370605	4.75740003585815	5.02519989013672	5.20179986953735	5.29629993438721	5.3189001083374	5.28039979934692	5.19129991531372	5.06169986724854	4.90070009231567	4.71630001068115	4.51560020446777	4.30490016937256	4.08900022506714	3.87229990959167	3.65809988975525	3.44919991493225	3.24749994277954	3.05460000038147	2.87159991264343	2.69910001754761	2.53749990463257	2.38700008392334	2.2474000453949	0.650099992752075	0.881500005722046	1.16380000114441	1.46949994564056	1.77839994430542	2.07629990577698	2.35419988632202	2.60660004615784	2.83100008964539	3.02679991722107	3.19490003585815	3.33689999580383	3.45499992370605	3.55159997940063	3.62919998168945	3.69000005722046	3.73629999160767	3.77010011672974	3.79320001602173	3.80710005760193	3.81329989433289	3.81299996376038	3.80719995498657	3.79679989814758	3.7827000617981	3.76550006866455	3.74569988250732	3.72390007972717	3.70050001144409	3.67580008506775	0.649100005626678	0.880800008773804	1.16499996185303	1.47549998760223	1.79299998283386	2.10389995574951	2.39890003204346	2.67190003395081	2.91939997673035	3.13960003852844	3.33189988136292	3.49699997901917	3.63599991798401	3.7506000995636	3.84249997138977	3.91380000114441	3.96650004386902	4.00269985198975	4.02419996261597	4.03280019760132	4.03030014038086	4.01830005645752	3.99799990653992	3.97090005874634	3.9381000995636	3.90059995651245	3.85920000076294	3.81489992141724	3.7681999206543	3.71979999542236	5.80080536546912	6.10493854888799
20-03-2009	1.1293730134881	-0.618911304186213	-151.259616376534	159.062622352508	1.08089995384216	3.07929992675781	5.17129993438721	0.813300013542175	1.37259995937347	2.0436999797821	2.73049998283386	3.37249994277954	3.93409991264343	4.39769983291626	4.75759983062744	5.01630020141602	5.1810998916626	5.26210021972656	5.27080011367798	5.2189998626709	5.1181001663208	4.97849988937378	4.80970001220703	4.61999988555908	4.41669988632202	4.2056999206543	3.99200010299683	3.77970004081726	3.57170009613037	3.37069988250732	3.17840003967285	2.99589991569519	2.82430005073547	2.66380000114441	2.51469993591309	2.37689995765686	2.25	0.633700013160706	0.856299996376038	1.13699996471405	1.44490003585815	1.75740003585815	2.05920004844666	2.34010004997253	2.59450006484985	2.81970000267029	3.01519989967346	3.18219995498657	3.32240009307861	3.43819999694824	3.53229999542236	3.60710000991821	3.66519999504089	3.708899974823	3.74020004272461	3.76099991798401	3.77290010452271	3.77729988098145	3.77550005912781	3.76839995384216	3.75710010528564	3.74230003356934	3.72460007667542	3.7046000957489	3.68280005455017	3.65960001945496	3.63529992103577	0.63289999961853	0.855599999427795	1.13820004463196	1.45089995861053	1.77209997177124	2.08689999580383	2.3850998878479	2.6603000164032	2.9086000919342	3.12840008735657	3.31920003890991	3.48200011253357	3.61789989471436	3.72900009155273	3.81710004806519	3.88450002670288	3.93350005149841	3.96600008010864	3.98420000076294	3.9899001121521	3.98499989509583	3.97090005874634	3.94910001754761	3.9210000038147	3.88759994506836	3.84999990463257	3.80900001525879	3.76539993286133	3.71979999542236	3.67289996147156	5.56193444386117	5.84896058927278
19-03-2009	1.67588054762806	-1.18185098853189	-151.932870779963	158.346716896494	1.06500005722046	3.06439995765686	5.09600019454956	0.795199990272522	1.35899996757507	2.03309988975525	2.71860003471375	3.35419988632202	3.90549993515015	4.35629987716675	4.70260000228882	4.94840002059937	5.10249996185303	5.17589998245239	5.18079996109009	5.12919998168945	5.0327000617981	4.90170001983643	4.74529981613159	4.57170009613037	4.38730001449585	4.19789981842041	4.00780010223389	3.8206000328064	3.6389000415802	3.46490001678467	3.29979991912842	3.14450001716614	2.99970006942749	2.86549997329712	2.7418999671936	2.62859988212585	2.52519989013672	0.615499973297119	0.839200019836426	1.12170004844666	1.43069994449615	1.74319994449615	2.04360008239746	2.32209992408752	2.5731999874115	2.79469990730286	2.98650002479553	3.14969992637634	3.28660011291504	3.39949989318848	3.49130010604858	3.56450009346008	3.62170004844666	3.66499996185303	3.69670009613037	3.71840000152588	3.7318000793457	3.73830008506775	3.73900008201599	3.73499989509583	3.72709989547729	3.71609997749329	3.70260000228882	3.68700003623962	3.67000007629395	3.65170001983643	3.63260006904602	0.614700019359589	0.838599979877472	1.12290000915527	1.43669998645782	1.7577999830246	2.07119989395142	2.36660003662109	2.63809990882874	2.88199996948242	3.09710001945496	3.28329992294312	3.44160008430481	3.5738000869751	3.6816999912262	3.76749992370605	3.83360004425049	3.88220000267029	3.91540002822876	3.93530011177063	3.94370007514954	3.94230008125305	3.9326000213623	3.91599988937378	3.89369988441467	3.86680006980896	3.83619999885559	3.80270004272461	3.76699995994568	3.72970008850098	3.69120001792908	5.32037756332245	5.56835798109846
18-03-2009	0.173280478846214	0.285391792844747	-150.229613627025	160.101739021873	0.992200016975403	3.00780010223389	5.22639989852905	0.732999980449677	1.27869999408722	1.95060002803802	2.65009999275208	3.31319999694824	3.90089988708496	4.39219999313354	4.77869987487793	5.0605001449585	5.24340009689331	5.33650016784668	5.3503999710083	5.29689979553223	5.18739986419678	5.03280019760132	4.84310007095337	4.62720012664795	4.3931999206543	4.14769983291626	3.89660000801086	3.64439988136292	3.39520001411438	3.15179991722107	2.91680002212524	2.69169998168945	2.47790002822876	2.27620005607605	2.0871000289917	1.91059994697571	1.74670004844666	0.566399991512299	0.778400003910065	1.05369997024536	1.36070001125336	1.67620003223419	1.9838000535965	2.27250003814697	2.53570008277893	2.76999998092651	2.97440004348755	3.14949989318848	3.29690003395081	3.41880011558533	3.51760005950928	3.59599995613098	3.65639996528625	3.70110011100769	3.73230004310608	3.75189995765686	3.76169991493225	3.76300001144409	3.75720000267029	3.74539995193481	3.72869992256165	3.70770001411438	3.68339991569519	3.65619993209839	3.62669992446899	3.59529995918274	3.5625	0.565699994564056	0.777899980545044	1.05490005016327	1.36650002002716	1.69050002098083	2.01119995117188	2.3173999786377	2.60199999809265	2.86050009727478	3.09039998054504	3.29099988937378	3.46259999275208	3.60610008239746	3.72329998016357	3.81599998474121	3.8863000869751	3.93630003929138	3.96819996833801	3.98420000076294	3.9860999584198	3.97580003738403	3.95510005950928	3.92540001869202	3.8882999420166	3.84489989280701	3.79640007019043	3.74379992485046	3.68790006637573	3.62960004806519	3.56960010528564	5.83498647414194	6.1885146406239
17-03-2009	1.33015728317493	-0.787352416505012	-151.003583157624	159.283588144755	1.34969997406006	3.70329999923706	5.63710021972656	0.998000025749207	1.72060000896454	2.53020000457764	3.31459999084473	4.00890016555786	4.58059978485107	5.01859998703003	5.3253002166748	5.51119995117188	5.59130001068115	5.58209991455078	5.50040006637573	5.36189985275269	5.18090009689331	4.96990013122559	4.73939990997314	4.49840021133423	4.25390005111694	4.01149988174438	3.77550005912781	3.54909992218018	3.3345000743866	3.13319993019104	2.94600009918213	2.77320003509521	2.61470007896423	2.47029995918274	2.33940005302429	2.22119998931885	2.11500000953674	0.739400029182434	1.042799949646	1.40040004253387	1.7746000289917	2.13980007171631	2.47959995269775	2.78509998321533	3.05209994316101	3.28020000457764	3.4711000919342	3.62770009040833	3.75359988212585	3.85249996185303	3.92820000648499	3.98399996757507	4.02309989929199	4.04809999465942	4.06150007247925	4.06529998779297	4.06120014190674	4.05070018768311	4.03509998321533	4.01529979705811	3.99239993095398	3.96700000762939	3.93969988822937	3.91100001335144	3.8814001083374	3.85109996795654	3.8206000328064	0.738300025463104	1.04200005531311	1.40260004997253	1.78390002250671	2.16129994392395	2.51869988441467	2.84619998931885	3.13820004463196	3.39260005950928	3.60929989814758	3.78959989547729	3.93610000610352	4.05140018463135	4.13870000839233	4.20130014419556	4.24219989776611	4.26440000534058	4.27059984207153	4.2632999420166	4.24480009078979	4.21700000762939	4.18179988861084	4.14050006866455	4.09460020065308	4.04510021209717	3.99309992790222	3.93930006027222	3.88450002670288	3.82909989356995	3.77369999885559	5.00578737447937	5.26602046575655
16-03-2009	1.3436861709579	-0.774609668807863	-151.227160883465	159.041641123903	1.25979995727539	3.6224000453949	5.60109996795654	0.928900003433228	1.61849999427795	2.42779994010925	3.22620010375977	3.93840003013611	4.52610015869141	4.97569990158081	5.28900003433228	5.47679996490479	5.55499982833862	5.54120016098022	5.45319986343384	5.30749988555908	5.11940002441406	4.90170001983643	4.66550016403198	4.41989994049072	4.17210006713867	3.92770004272461	3.69099998474121	3.46510004997253	3.25200009346008	3.05310010910034	2.86899995803833	2.70000004768372	2.54579997062683	2.40590000152588	2.27970004081726	2.16630005836487	2.06489992141724	0.711199998855591	0.984000027179718	1.32679998874664	1.69579994678497	2.06119990348816	2.40409994125366	2.71359992027283	2.98469996452332	3.21630001068115	3.41000008583069	3.56850004196167	3.69569993019104	3.79530000686646	3.87120008468628	3.9268000125885	3.96539998054504	3.98970007896423	4.00239992141724	4.00530004501343	4.00040006637573	3.98909997940063	3.97270011901855	3.95230007171631	3.92869997024536	3.90269994735718	3.875	3.84590005874634	3.81599998474121	3.78559994697571	3.7548999786377	0.710099995136261	0.983200013637543	1.3286999464035	1.70449995994568	2.08189988136292	2.44210004806519	2.77360010147095	3.06979990005493	3.32789993286133	3.54760003089905	3.73009991645813	3.87779998779297	3.99370002746582	4.08099985122681	4.14309978485107	4.18319988250732	4.20440006256104	4.20949983596802	4.20109987258911	4.18139982223511	4.15269994735718	4.11649990081787	4.07450008392334	4.02810001373291	3.97830009460449	3.92610001564026	3.8724000453949	3.81769990921021	3.76270008087158	3.70770001411438	4.87375808193116	5.13558171475951
13-03-2009	1.34815719352751	-0.766797679128742	-151.415504911865	158.838976412249	1.21099996566772	3.53410005569458	5.48150014877319	0.894299983978271	1.55850005149841	2.35349988937378	3.14299988746643	3.84829998016357	4.42990016937256	4.87349987030029	5.18079996109009	5.36299991607666	5.43620014190674	5.41839981079102	5.32730007171631	5.17999982833862	4.99139976501465	4.7746000289917	4.54040002822876	4.29790019989014	4.05410003662109	3.81459999084473	3.58330011367798	3.36319994926453	3.15630006790161	2.96379995346069	2.78620004653931	2.62350010871887	2.47550010681152	2.34170007705688	2.22129988670349	2.11360001564026	2.01749992370605	0.69760000705719	0.953000009059906	1.28369998931885	1.64409995079041	2.00309991836548	2.34100008010864	2.646399974823	2.91389989852905	3.14240002632141	3.33319997787476	3.4893000125885	3.61420011520386	3.71169996261597	3.78570008277893	3.8396999835968	3.87689995765686	3.90000009536743	3.91160011291504	3.91370010375977	3.90799999237061	3.89610004425049	3.87930011749268	3.85859990119934	3.83480000495911	3.80879998207092	3.78099989891052	3.75200009346008	3.72230005264282	3.69210004806519	3.66170001029968	0.696600019931793	0.952199995517731	1.28540003299713	1.6521999835968	2.02270007133484	2.37730002403259	2.70390009880066	2.99569988250732	3.24970006942749	3.46550011634827	3.64450001716614	3.78900003433228	3.90190005302429	3.9867000579834	4.04659986495972	4.08479976654053	4.10449981689453	4.1085000038147	4.09929990768433	4.07919979095459	4.05030012130737	4.01429986953735	3.9728000164032	3.92700004577637	3.87809991836548	3.82690000534058	3.77430009841919	3.72099995613098	3.66739988327026	3.61400008201599	4.80550361665769	5.06091723928461
12-03-2009	1.27692311106435	-0.684643333990813	-151.312449871752	158.940733173393	1.27530002593994	3.56100010871887	5.41459989547729	0.950900018215179	1.6253000497818	2.41070008277893	3.18070006370544	3.86310005187988	4.42189979553223	4.84499979019165	5.13500022888184	5.30340003967285	5.36609983444214	5.34070014953613	5.24459981918335	5.09429979324341	4.90430021286011	4.68720006942749	4.45370006561279	4.21239995956421	3.97009992599487	3.73230004310608	3.50279998779297	3.28449988365173	3.07920002937317	2.88809990882874	2.71180009841919	2.55029988288879	2.40330004692078	2.27029991149902	2.15059995651245	2.04329991340637	1.94760000705719	0.735300004482269	1.00380003452301	1.33850002288818	1.69710004329681	2.05080008506775	2.38159990310669	2.67910003662109	2.93880009651184	3.15989995002747	3.34400010108948	3.49399995803833	3.61360001564026	3.70650005340576	3.77640008926392	3.82690000534058	3.86100006103516	3.8814001083374	3.89059996604919	3.89050006866455	3.88299989700317	3.86929988861084	3.85089993476868	3.82870006561279	3.80360007286072	3.77620005607605	3.74720001220703	3.71709990501404	3.68630003929138	3.65499997138977	3.62360000610352	0.734099984169006	1.0029000043869	1.34029996395111	1.70539999008179	2.07049989700317	2.41770005226135	2.73589992523193	3.01900005340576	3.26449990272522	3.47230005264282	3.64389991760254	3.78180003166199	3.88879990577698	3.96830010414124	4.02360010147095	4.05779981613159	4.07399988174438	4.07499980926514	4.06319999694824	4.04090023040771	4.01000022888184	3.97230005264282	3.92930006980896	3.88220000267029	3.83209991455078	3.77990007400513	3.72639989852905	3.67219996452332	3.61789989471436	3.56380009651184	4.83532435764657	5.0847858389725
11-03-2009	1.07889068159233	-0.487789767470311	-150.989363934427	159.274275093573	1.30250000953674	3.65310001373291	5.53049993515015	0.967000007629395	1.66380000114441	2.47210001945496	3.26270008087158	3.96160006523132	4.53200006484985	4.96159982681274	5.25330018997192	5.41909980773926	5.47529983520508	5.44029998779297	5.332200050354	5.16790008544922	4.96250009536743	4.72940015792847	4.47930002212524	4.22139978408813	3.96269989013672	3.708899974823	3.4640998840332	3.2311999797821	3.01220011711121	2.80819988250732	2.61999988555908	2.44740009307861	2.29029989242554	2.14809989929199	2.01990008354187	1.90499997138977	1.80239999294281	0.74210000038147	1.02069997787476	1.36640000343323	1.73559999465942	2.09899997711182	2.4381000995636	2.7425000667572	3.00760006904602	3.23259997367859	3.4193000793457	3.57080006599426	3.69079995155334	3.78340005874634	3.85249996185303	3.90140008926392	3.93359994888306	3.95169997215271	3.95830011367798	3.95549988746643	3.94490003585815	3.92820000648499	3.90650010108948	3.88100004196167	3.85249996185303	3.82170009613037	3.78929996490479	3.75570011138916	3.72129988670349	3.68659996986389	3.65170001983643	0.740899980068207	1.01989996433258	1.36829996109009	1.74440002441406	2.11989998817444	2.47630000114441	2.80229997634888	3.09179997444153	3.3422999382019	3.55360007286072	3.72740006446838	3.8659999370575	3.9728000164032	4.05100011825562	4.10419988632202	4.13549995422363	4.14809989929199	4.14499998092651	4.1286997795105	4.1016001701355	4.06559991836548	4.0226001739502	3.97420001029968	3.92170000076294	3.86610007286072	3.80850005149841	3.74950003623962	3.69000005722046	3.63039994239807	3.57119989395142	4.85408230475161	5.11735751654004
10-03-2009	1.00470959469723	-0.424113381301159	-150.835733600993	159.432949534649	1.3128000497818	3.74279999732971	5.63280010223389	0.965399980545044	1.68729996681213	2.52439999580383	3.34060001373291	4.05870008468628	4.64079999923706	5.07490015029907	5.3649001121521	5.52370023727417	5.56920003890991	5.52089977264404	5.39779996871948	5.21789979934692	4.99690008163452	4.74860000610352	4.48430013656616	4.2133002281189	3.94269990921021	3.67840003967285	3.4242000579834	3.18330001831055	2.95749998092651	2.74780011177063	2.55480003356934	2.37829995155334	2.21810007095337	2.07340002059937	1.9433000087738	1.82700002193451	1.72339999675751	0.734000027179718	1.0217000246048	1.37950003147125	1.76139998435974	2.13649988174438	2.48539996147156	2.79760003089905	3.06839990615845	3.29719996452332	3.4860999584198	3.63849997520447	3.75830006599426	3.84999990463257	3.91739988327026	3.96440005302429	3.9941999912262	4.00979995727539	4.01380014419556	4.00820016860962	3.99499988555908	3.97550010681152	3.95120000839233	3.92300009727478	3.89199995994568	3.85870003700256	3.8238000869751	3.7878999710083	3.75130009651184	3.71429991722107	3.67729997634888	0.732800006866455	1.02090001106262	1.38160002231598	1.77079999446869	2.1586000919342	2.52579998970032	2.86069989204407	3.1570999622345	3.41230010986328	3.62660002708435	3.80159997940063	3.94020009040833	4.04580020904541	4.1217999458313	4.17199993133545	4.19980001449585	4.20860004425049	4.20130014419556	4.18069982528687	4.14919996261597	4.10890007019043	4.06160020828247	4.00899982452393	3.95239996910095	3.89289999008179	3.83150005340576	3.76900005340576	3.70609998703003	3.64330005645752	3.58100008964539	4.8006454192616	5.07012789962705
09-03-2009	0.811922942764776	-0.197204731544583	-150.870271811882	159.389523445665	1.2179000377655	3.61249995231628	5.54370021820068	0.898599982261658	1.57219994068146	2.39240002632141	3.20880007743835	3.93530011177063	4.52850008010864	4.97310018539429	5.27129983901978	5.43559980392456	5.4835000038147	5.43480014801025	5.30910015106201	5.12470006942749	4.89799976348877	4.64300012588501	4.37160015106201	4.09310007095337	3.81520009040833	3.54380011558533	3.28290009498596	3.03570008277893	2.80399990081787	2.5890998840332	2.39129996299744	2.21059989929199	2.0466001033783	1.89859998226166	1.76569998264313	1.64690005779266	1.54120004177094	0.712000012397766	0.963599979877472	1.29929995536804	1.6686999797821	2.03760004043579	2.38429999351501	2.69659996032715	2.96860003471375	3.19910001754761	3.38969993591309	3.54349994659424	3.66440010070801	3.75670003890991	3.82430005073547	3.87109994888306	3.90039992332458	3.91519999504089	3.91799998283386	3.91109991073608	3.896399974823	3.87520003318787	3.84910011291504	3.81900000572205	3.7859001159668	3.7506000995636	3.71359992027283	3.67549991607666	3.63669991493225	3.59759998321533	3.55839991569519	0.710900008678436	0.962800025939941	1.30110001564026	1.67709994316101	2.05809998512268	2.42239999771118	2.75679993629456	3.05399990081787	3.31060004234314	3.52640008926392	3.70280003547668	3.8422999382019	3.94840002059937	4.02449989318848	4.07439994812012	4.10150003433228	4.10920000076294	4.10059976577759	4.07840013504028	4.04510021209717	4.00279998779297	3.95350003242493	3.89879989624023	3.84010004997253	3.77850008010864	3.71490001678467	3.65039992332458	3.58540010452271	3.52060008049011	3.4563000202179	4.7716842861211	5.0513812261655
06-03-2009	1.00662311136134	-0.374397947889832	-151.308088084459	158.911028584099	1.14020001888275	3.57030010223389	5.45800018310547	0.832000017166138	1.49160003662109	2.32540011405945	3.16039991378784	3.89930009841919	4.49529981613159	4.93310022354126	5.21710014343262	5.36250019073486	5.38959980010986	5.32049989700317	5.17670011520386	4.97760009765625	4.74049997329712	4.47959995269775	4.20669984817505	3.93099999427795	3.65980005264282	3.39829993247986	3.15019989013672	2.91790008544922	2.70269989967346	2.50539994239807	2.3257999420166	2.16370010375977	2.01810002326965	1.88820004463196	1.77279996871948	1.67079997062683	1.5809999704361	0.679099977016449	0.908500015735626	1.23769998550415	1.6081999540329	1.98099994659424	2.33159995079041	2.646399974823	2.91910004615784	3.14869999885559	3.33689999580383	3.48729991912842	3.60430002212524	3.69219994544983	3.75559997558594	3.79819989204407	3.82369995117188	3.83500003814697	3.83489990234375	3.82550001144409	3.80879998207092	3.78609991073608	3.7590000629425	3.72830009460449	3.69510006904602	3.66000008583069	3.62369990348816	3.5864999294281	3.54900002479553	3.51139998435974	3.47390007972717	0.677999973297119	0.907700002193451	1.2393000125885	1.61640000343323	2.00119996070862	2.36940002441406	2.7063000202179	3.00390005111694	3.25909996032715	3.47169995307922	3.64350008964539	3.77769994735718	3.87800002098083	3.9481999874115	3.9925000667572	4.01440000534058	4.01760005950928	4.00519990921021	3.98009991645813	3.94479990005493	3.90129995346069	3.85170006752014	3.79739999771118	3.73970007896423	3.67989993095398	3.61870002746582	3.55699992179871	3.49530005455017	3.43409991264343	3.37380003929138	4.53912711887574	4.80260337163466
05-03-2009	0.968426580322339	-0.312902094593431	-151.311848672155	158.894690459588	1.09440004825592	3.56680011749268	5.52159976959229	0.795499980449677	1.44270002841949	2.28839993476868	3.14520001411438	3.9077000617981	4.52430009841919	4.97800016403198	5.2726001739502	5.42350006103516	5.45179986953735	5.38040018081665	5.23169994354248	5.02600002288818	4.78109979629517	4.51200008392334	4.23070001602173	3.94689989089966	3.66799998283386	3.39939999580383	3.14479994773865	2.90669989585876	2.68659996986389	2.48489999771118	2.30159997940063	2.1363000869751	1.98810005187988	1.85599994659424	1.73880004882812	1.63540005683899	1.54439997673035	0.667200028896332	0.879800021648407	1.20389997959137	1.57630002498627	1.95480000972748	2.3125	2.63470005989075	2.91420006752014	3.14969992637634	3.34270000457764	3.49690008163452	3.61680006980896	3.70679998397827	3.77160000801086	3.8150999546051	3.84100008010864	3.85240006446838	3.85209989547729	3.8422999382019	3.82500004768372	3.80170011520386	3.77379989624023	3.74230003356934	3.70819997787476	3.67230010032654	3.63499999046326	3.59699988365173	3.55850005149841	3.51999998092651	3.48169994354248	0.66619998216629	0.879000008106232	1.20550000667572	1.58440005779266	1.97500002384186	2.35069990158081	2.6956000328064	3.00090003013611	3.26290011405945	3.48130011558533	3.65790009498596	3.79570007324219	3.89849996566772	3.97049999237061	4.01569986343384	4.0378999710083	4.04090023040771	4.02790021896362	4.00190019607544	3.9653000831604	3.92050004005432	3.86929988861084	3.81349992752075	3.75419998168945	3.69280004501343	3.63000011444092	3.56669998168945	3.50349998474121	3.44079995155334	3.37910008430481	4.50239568360972	4.77448564808086
04-03-2009	0.899271402250818	-0.22901877635464	-150.889099131047	159.339478574305	1.20729994773865	3.78830003738403	5.80709981918335	0.881099998950958	1.57910001277924	2.46320009231567	3.35030007362366	4.13689994812012	4.77250003814697	5.2403998374939	5.54449987411499	5.70039987564087	5.72940015792847	5.65490007400513	5.49949979782104	5.28399991989136	5.02680015563965	4.74329996109009	4.44619989395142	4.14559984207153	3.84910011291504	3.56270003318787	3.29040002822876	3.03489995002747	2.79780006408691	2.57990002632141	2.38129997253418	2.20149993896484	2.03979992866516	1.89509999752045	1.76639997959137	1.65240001678467	1.5518000125885	0.71969997882843	0.962199985980988	1.31060004234314	1.70309996604919	2.09809994697571	2.4695999622345	2.80299997329712	3.09170007705688	3.3345000743866	3.53340005874634	3.69219994544983	3.81539988517761	3.90799999237061	3.97440004348755	4.01900005340576	4.04540014266968	4.05690002441406	4.05620002746582	4.04570007324219	4.02740001678467	4.00279998779297	3.9734001159668	3.94029998779297	3.90440011024475	3.86649990081787	3.82710003852844	3.78690004348755	3.74620008468628	3.70539999008179	3.66470003128052	0.718500018119812	0.961399972438812	1.3125	1.71229994297028	2.12080001831055	2.51209998130798	2.87039995193481	3.18729996681213	3.45919990539551	3.68569993972778	3.86879992485046	4.01160001754761	4.1181001663208	4.1923999786377	4.2386999130249	4.26100015640259	4.26310014724731	4.24830007553101	4.21969985961914	4.17990016937256	4.1314001083374	4.07609987258911	4.01569986343384	3.95169997215271	3.88520002365112	3.81730008125305	3.74869990348816	3.68020009994507	3.61220002174377	3.54520010948181	4.57117438181675	4.85993565846833
03-03-2009	1.09437372307905	-0.405785322513357	-151.288394972811	158.904234341676	1.09500002861023	3.6710000038147	5.77239990234375	0.793900012969971	1.45060002803802	2.3283998966217	3.22639989852905	4.0310001373291	4.68590021133423	5.17180013656616	5.49160003662109	5.6609001159668	5.70130014419556	5.63660001754761	5.49009990692139	5.28310012817383	5.03410005569458	4.75890016555786	4.47030019760132	4.17840003967285	3.8908998966217	3.61360001564026	3.35060000419617	3.10430002212524	2.87639999389648	2.66759991645813	2.47769999504089	2.30629992485046	2.15269994735718	2.01559996604919	1.89409995079041	1.78680002689362	1.6923999786377	0.678200006484985	0.885599970817566	1.21529996395111	1.59959995746613	1.99290001392365	2.36660003662109	2.70409989356995	2.99780011177063	3.24580001831055	3.44980001449585	3.61339998245239	3.74119997024536	3.83789992332458	3.90829992294312	3.95659995079041	3.98650002479553	4.00139999389648	4.00409984588623	3.99690008163452	3.9818000793457	3.96050000190735	3.9342999458313	3.90450000762939	3.8717999458313	3.83719992637634	3.8011999130249	3.76430010795593	3.72690010070801	3.68939995765686	3.65199995040894	0.677100002765656	0.884800016880035	1.21689999103546	1.60800004005432	2.01430010795593	2.40729999542236	2.76959991455078	3.09150004386902	3.36890006065369	3.60109996795654	3.78979992866516	3.9381000995636	4.04979991912842	4.12919998168945	4.18050003051758	4.20760011672974	4.21449995040894	4.20450019836426	4.1806001663208	4.14559984207153	4.10179996490479	4.0511999130249	3.99559998512268	3.93619990348816	3.8743999004364	3.81110000610352	3.74699997901917	3.68300008773804	3.61940002441406	3.5566999912262	4.4921654016674	4.77703924532541
02-03-2009	0.917418235888958	-0.237478654334933	-151.121329632293	159.064016391528	1.06599998474121	3.64050006866455	5.76929998397827	0.769900023937225	1.41820001602173	2.29380011558533	3.19409990310669	4.00379991531372	4.66529989242554	5.1577000617981	5.48309993743896	5.65659999847412	5.69929981231689	5.63490009307861	5.48680019378662	5.27640008926392	5.02239990234375	4.74090003967285	4.44479990005493	4.144700050354	3.84850001335144	3.56209993362427	3.28990006446838	3.03449988365173	2.79769992828369	2.58019995689392	2.38210010528564	2.20289993286133	2.04189991950989	1.89810001850128	1.77020001411438	1.6570999622345	1.55739998817444	0.661199986934662	0.86269998550415	1.18869996070862	1.57130002975464	1.96449995040894	2.3390998840332	2.67810010910034	2.97370004653931	3.22350001335144	3.42919993400574	3.59430003166199	3.72320008277893	3.82080006599426	3.89159989356995	3.94000005722046	3.96970009803772	3.9841001033783	3.98600006103516	3.97779989242554	3.9614999294281	3.93880009651184	3.91109991073608	3.87949991226196	3.84500002861023	3.80839991569519	3.77029991149902	3.73130011558533	3.69169998168945	3.65199995040894	3.61229991912842	0.660199999809265	0.861899971961975	1.19029998779297	1.57969999313354	1.98570001125336	2.37940001487732	2.74320006370544	3.06699991226196	3.34640002250671	3.58060002326965	3.77099990844727	3.92059993743896	4.03340005874634	4.11329984664917	4.16459989547729	4.19140005111694	4.19750022888184	4.1862998008728	4.1609001159668	4.12410020828247	4.07829999923706	4.02540016174316	3.96720004081726	3.90520000457764	3.84060001373291	3.77449989318848	3.70760011672974	3.64059996604919	3.57419991493225	3.50859999656677	4.52831704494232	4.82342091019634
27-02-2009	1.16637728912184	-0.475591773023993	-151.196641580914	158.973697814591	1.20299994945526	3.8066999912262	5.80870008468628	0.877399981021881	1.57659995555878	2.47000002861023	3.36570000648499	4.15700006484985	4.79269981384277	5.25710010528564	5.55550003051758	5.70489978790283	5.72809982299805	5.64919996261597	5.49160003662109	5.27640008926392	5.02209997177124	4.74399995803833	4.45450019836426	4.16340017318726	3.87809991836548	3.60409998893738	3.34509992599487	3.10339999198914	2.88050007820129	2.67659997940063	2.49180006980896	2.32550001144409	2.17670011520386	2.0443000793457	1.92709994316101	1.82379996776581	1.7331999540329	0.725000023841858	0.962700009346008	1.31159996986389	1.70659995079041	2.10430002212524	2.47790002822876	2.81259989738464	3.10159993171692	3.34409999847412	3.54229998588562	3.70009994506836	3.82229995727539	3.91400003433228	3.97979998588562	4.02400016784668	4.05039978027344	4.06220006942749	4.06220006942749	4.05270004272461	4.03560018539429	4.01270008087158	3.98519992828369	3.95429992675781	3.92079997062683	3.88540005683899	3.84890007972717	3.81159996986389	3.7739999294281	3.73639988899231	3.69899988174438	0.723800003528595	0.9617999792099	1.31350004673004	1.71589994430542	2.12730002403259	2.52090001106262	2.88059997558594	3.19799995422363	3.46950006484985	3.69519996643066	3.87709999084473	4.01870012283325	4.12400007247925	4.19740009307861	4.24319982528687	4.26550006866455	4.26800012588501	4.25430011749268	4.22720003128052	4.1894998550415	4.14349985122681	4.09100008010864	4.03389978408813	3.9734001159668	3.91079998016357	3.84689998626709	3.78250002861023	3.71830010414124	3.65470004081726	3.59220004081726	4.46410188639559	4.739182134181
26-02-2009	1.04436268872746	-0.399830640267766	-150.930974421718	159.248100354325	1.3264000415802	3.76410007476807	5.61749982833862	0.986000001430511	1.69749999046326	2.53769993782043	3.35960006713867	4.08080005645752	4.66139984130859	5.08930015563965	5.36929988861084	5.51560020446777	5.54729986190796	5.4850001335144	5.34880018234253	5.15729999542236	4.92659997940063	4.67059993743896	4.40089988708496	4.12659978866577	3.85479998588562	3.59100008010864	3.33899998664856	3.10150003433228	2.88010001182556	2.67580008506775	2.48860001564026	2.31850004196167	2.16479992866516	2.02670001983643	1.90320003032684	1.79340004920959	1.69599997997284	0.77240002155304	1.04779994487762	1.40069997310638	1.78139996528625	2.15659999847412	2.50570011138916	2.81750011444092	3.08699989318848	3.31380009651184	3.5	3.64930009841919	3.76570010185242	3.85380005836487	3.91770005226135	3.96119999885559	3.98779988288879	4.00029993057251	4.00139999389648	3.99329996109009	3.97760009765625	3.95609998703003	3.92989993095398	3.90009999275208	3.86759996414185	3.83310008049011	3.79719996452332	3.76040005683899	3.72309994697571	3.68569993972778	3.64829993247986	0.771099984645844	1.04690003395081	1.40260004997253	1.79059994220734	2.17860007286072	2.54609990119934	2.88070011138916	3.17580008506775	3.42880010604858	3.63989996910095	3.81110000610352	3.94539999961853	4.04629993438721	4.11759996414185	4.16309976577759	4.18639993667603	4.19099998474121	4.17980003356934	4.15570020675659	4.12109994888306	4.07819986343384	4.02869987487793	3.97420001029968	3.91619992256165	3.85560011863708	3.79349994659424	3.73060011863708	3.66750001907349	3.60470008850098	3.54270005226135	4.68890476145176	4.95358349409151
25-02-2009	1.00248719454847	-0.332273115570652	-150.993024464126	159.174129053929	1.307000041008	3.7211000919342	5.55429983139038	0.976499974727631	1.67030000686646	2.50169992446899	3.31909990310669	4.03700017929077	4.61439990997314	5.03870010375977	5.3144998550415	5.45639991760254	5.48360013961792	5.41690015792847	5.27680015563965	5.08179998397827	4.84829998016357	4.5903000831604	4.31920003890991	4.04409980773926	3.77230000495911	3.50889992713928	3.25769996643066	3.02150011062622	2.80170011520386	2.59920001029968	2.41400003433228	2.24600005149841	2.09439992904663	1.95840001106262	1.8371000289917	1.72930002212524	1.63390004634857	0.778699994087219	1.04130005836487	1.38580000400543	1.76080000400543	2.13199996948242	2.47810006141663	2.78740000724792	3.05480003356934	3.27959990501404	3.46390008926392	3.61129999160767	3.7260000705719	3.81240010261536	3.87459993362427	3.91659998893738	3.94169998168945	3.95280003547668	3.95260000228882	3.94320011138916	3.92639994621277	3.90370011329651	3.87649989128113	3.84579992294312	3.81240010261536	3.77710008621216	3.74040007591248	3.70300006866455	3.66499996185303	3.62689995765686	3.58890008926392	0.777300000190735	1.04030001163483	1.38750004768372	1.76960003376007	2.15339994430542	2.51760005950928	2.84920001029968	3.14170002937317	3.3921000957489	3.60080003738403	3.76950001716614	3.90140008926392	4	4.06909990310669	4.11259984970093	4.13399982452393	4.13679981231689	4.12410020828247	4.09859991073608	4.06279993057251	4.01870012283325	3.96840000152588	3.91319990158081	3.85450005531311	3.79349994659424	3.73099994659424	3.667799949646	3.60450005531311	3.54169988632202	3.47970008850098	4.65352801499202	4.91701783473535
24-02-2009	0.949979560455375	-0.281821930675424	-151.179865014577	158.96549960289	1.17330002784729	3.54349994659424	5.45050001144409	0.87279999256134	1.51450002193451	2.32520008087158	3.14070010185242	3.86759996414185	4.45940017700195	4.90000009536743	5.19199991226196	5.34870004653931	5.38889980316162	5.33330011367798	5.20219993591309	5.01429986953735	4.78649997711182	4.53259992599487	4.26459980010986	3.99169993400574	3.72129988670349	3.45880007743835	3.20819997787476	2.9721999168396	2.75239992141724	2.54970002174377	2.3643000125885	2.19589996337891	2.04399991035461	1.90769994258881	1.78610002994537	1.67799997329712	1.58239996433258	0.720600008964539	0.945800006389618	1.26639997959137	1.62740004062653	1.99150002002716	2.33520007133484	2.64510011672974	2.91490006446838	3.14310002326965	3.33139991760254	3.48280000686646	3.60130000114441	3.69129991531372	3.75690007209778	3.8018000125885	3.8296000957489	3.84310007095337	3.84500002861023	3.83739995956421	3.82220005989075	3.80100011825562	3.77500009536743	3.74530005455017	3.71289992332458	3.67840003967285	3.64249992370605	3.60560011863708	3.56820011138916	3.53060007095337	3.49309992790222	0.719399988651276	0.94489997625351	1.26789999008179	1.63520002365112	2.01099991798401	2.3717999458313	2.70329999923706	2.99760007858276	3.25130009651184	3.46399998664856	3.63709998130798	3.77340006828308	3.87639999389648	3.94980001449585	3.99720001220703	4.02229976654053	4.02860021591187	4.01900005340576	3.99640011787415	3.96320009231567	3.92149996757507	3.87330007553101	3.82010006904602	3.76320004463196	3.70390009880066	3.64289999008179	3.58109998703003	3.51909995079041	3.45749998092651	3.39650011062622	4.63946216749999	4.90828543055712
23-02-2009	0.802108825640717	-0.197336002798675	-150.938741834198	159.219648097892	1.13339996337891	3.50440001487732	5.49809980392456	0.831499993801117	1.47490000724792	2.28299999237061	3.09940004348755	3.83310008049011	4.43779993057251	4.89569997787476	5.2076997756958	5.3850998878479	5.44509983062744	5.40710020065308	5.29050016403198	5.1136999130249	4.89309978485107	4.64289999008179	4.375	4.09910011291504	3.82290005683899	3.5524001121521	3.29200005531311	3.04469990730286	2.81270003318787	2.59710001945496	2.39840006828308	2.21679997444153	2.05170011520386	1.90260004997253	1.76859998703003	1.64869999885559	1.54200005531311	0.670700013637543	0.90090000629425	1.2228000164032	1.5842000246048	1.94939994812012	2.2953999042511	2.60899996757507	2.88359999656677	3.11739993095398	3.31170010566711	3.46919989585876	3.59380006790161	3.68959999084473	3.76049995422363	3.81030011177063	3.84240007400513	3.85969996452332	3.86479997634888	3.85999989509583	3.84710001945496	3.82760000228882	3.80299997329712	3.77430009841919	3.7425000667572	3.70830011367798	3.67230010032654	3.63520002365112	3.59730005264282	3.55890011787415	3.52040004730225	0.669700026512146	0.900200009346008	1.22440004348755	1.59210002422333	1.96879994869232	2.33189988136292	2.66720008850098	2.96670007705688	3.22679996490479	3.4465000629425	3.62709999084473	3.77110004425049	3.88150000572205	3.96180009841919	4.01569986343384	4.04659986495972	4.05779981613159	4.0524001121521	4.03319978713989	4.00260019302368	3.96280002593994	3.91580009460449	3.86299991607666	3.8060998916626	3.74609994888306	3.68409991264343	3.62080001831055	3.55699992179871	3.49320006370544	3.42989993095398	4.77757078915168	5.06184810333892
20-02-2009	0.767976010324141	-0.120111117709864	-150.940229771634	159.212498281056	1.09070003032684	3.48169994354248	5.57980012893677	0.804400026798248	1.42270004749298	2.23270010948181	3.06579995155334	3.82290005683899	4.45230007171631	4.93349981307983	5.26529979705811	5.45849990844727	5.53000020980835	5.49949979782104	5.38679981231689	5.21070003509521	4.98839998245239	4.73439979553223	4.46120023727417	4.17889976501465	3.89560008049011	3.61759996414185	3.34940004348755	3.09450006484985	2.85500001907349	2.63220000267029	2.42670011520386	2.2386999130249	2.06769990921021	1.91310000419617	1.77409994602203	1.64970004558563	1.53880000114441	0.674099981784821	0.881399989128113	1.19229996204376	1.55079996585846	1.91840004920959	2.26979994773865	2.59019994735718	2.87229990959167	3.11339998245239	3.31430006027222	3.47790002822876	3.60780000686646	3.70810008049011	3.78290009498596	3.83579993247986	3.87050008773804	3.88989996910095	3.89669990539551	3.8931999206543	3.88129997253418	3.86260008811951	3.83850002288818	3.81019997596741	3.77850008010864	3.74429988861084	3.70830011367798	3.6710000038147	3.63280010223389	3.59409999847412	3.55520009994507	0.672999978065491	0.880599975585938	1.19369995594025	1.55840003490448	1.93739998340607	2.3060998916626	2.64890003204346	2.95670008659363	3.22510004043579	3.45300006866455	3.64109992980957	3.79180002212524	3.90809988975525	3.99340009689331	4.05140018463135	4.08559989929199	4.09940004348755	4.09600019454956	4.07810020446777	4.04829978942871	4.00890016555786	3.96180009841919	3.90879988670349	3.85130000114441	3.7904999256134	3.72740006446838	3.66300010681152	3.59800004959106	3.53290009498596	3.46830010414124	4.77479039235992	5.07222350927276
19-02-2009	0.871383182270946	-0.232480925002758	-150.821745377484	159.321807751742	1.17449998855591	3.56909990310669	5.67000007629395	0.871299982070923	1.5168000459671	2.32969999313354	3.15599989891052	3.90470004081726	4.52839994430542	5.00790023803711	5.34240007400513	5.54190015792847	5.62249994277954	5.60260009765625	5.50129985809326	5.33659982681274	5.12489986419678	4.88059997558594	4.61569976806641	4.34019994735718	4.06209993362427	3.78780007362366	3.5220000743866	3.2681999206543	3.02859997749329	2.80480003356934	2.59759998321533	2.40720009803772	2.23329997062683	2.07550001144409	1.93299996852875	1.80499994754791	1.6904000043869	0.708599984645844	0.940299987792969	1.26370000839233	1.62750005722046	1.99639999866486	2.34739995002747	2.66689991950989	2.94810009002686	3.18899989128113	3.39039993286133	3.5550000667572	3.68639993667603	3.78859996795654	3.86560010910034	3.9210000038147	3.95819997787476	3.980299949646	3.98979997634888	3.98900008201599	3.97959995269775	3.96350002288818	3.94190001487732	3.91589999198914	3.88649988174438	3.85450005531311	3.82049989700317	3.78520011901855	3.74880003929138	3.71189999580383	3.67470002174377	0.707400023937225	0.939499974250793	1.26530003547668	1.63549995422363	2.01629996299744	2.38490009307861	2.72709989547729	3.03460001945496	3.30329990386963	3.5320999622345	3.72189998626709	3.87490010261536	3.99410009384155	4.08260011672974	4.14410018920898	4.18190002441406	4.19939994812012	4.19950008392334	4.18499994277954	4.15850019454956	4.12200021743774	4.07770013809204	4.02720022201538	3.97189998626709	3.91310000419617	3.85170006752014	3.78880000114441	3.72499990463257	3.66100001335144	3.5971999168396	4.86803988212618	5.1646813388356
18-02-2009	0.727797447220264	-0.101309898344685	-150.877840992605	159.251431865137	1.11549997329712	3.41429996490479	5.46220016479492	0.829999983310699	1.44050002098083	2.21939992904663	3.01600003242493	3.7409999370575	4.3471999168396	4.81500005722046	5.14279985427856	5.33970022201538	5.42080020904541	5.40390014648438	5.30709981918335	5.14799976348877	4.9423999786377	4.70419979095459	4.44519996643066	4.17539978027344	3.90249991416931	3.63280010223389	3.37100005149841	3.12050008773804	2.88389992713928	2.66240000724792	2.45709991455078	2.26810002326965	2.09529995918274	1.93830001354218	1.79639995098114	1.66859996318817	1.55420005321503	0.682500004768372	0.897899985313416	1.20449995994568	1.55229997634888	1.90690004825592	2.24559998512268	2.5550000667572	2.82809996604919	3.0625	3.25889992713928	3.41969990730286	3.54830002784729	3.64840006828308	3.72379994392395	3.77810001373291	3.81439995765686	3.83579993247986	3.84470009803772	3.84330010414124	3.83349990844727	3.81690001487732	3.79469990730286	3.7681999206543	3.73819994926453	3.70560002326965	3.6710000038147	3.63499999046326	3.59800004959106	3.56030011177063	3.52239990234375	0.681400001049042	0.89709997177124	1.20589995384216	1.5595999956131	1.92509996891022	2.28010010719299	2.61050009727478	2.90799999237061	3.16840004920959	3.39050006866455	3.57489991188049	3.72379994392395	3.83979988098145	3.9261999130249	3.9860999584198	4.02299976348877	4.0398998260498	4.0398998260498	4.02549982070923	3.99930000305176	3.96329998970032	3.91960000991821	3.86969995498657	3.8150999546051	3.75690007209778	3.69630002975464	3.6340000629425	3.57089996337891	3.5074999332428	3.44420003890991	4.90045248537962	5.19424119527509
17-02-2009	0.594268933422782	-0.011903193888171	-150.913539998209	159.203679015516	0.961399972438812	3.2765998840332	5.43669986724854	0.696600019931793	1.2742999792099	2.05340003967285	2.86800003051758	3.61899995803833	4.25260019302368	4.74580001831055	5.09499979019165	5.30859994888306	5.4015998840332	5.39200019836426	5.29860019683838	5.13959980010986	4.93139982223511	4.68860006332397	4.42360019683838	4.14669990539551	3.86610007286072	3.58850002288818	3.31879997253418	3.06060004234314	2.81649994850159	2.58800005912781	2.37610006332397	2.1810998916626	2.00279998779297	1.84070003032684	1.69430005550385	1.5625	1.44439995288849	0.587599992752075	0.773699998855591	1.06579995155334	1.40929996967316	1.76600003242493	2.11069989204407	2.42790007591248	2.7095000743866	2.95230007171631	3.15650010108948	3.32419991493225	3.45869994163513	3.56380009651184	3.64339995384216	3.70099997520447	3.7399001121521	3.7632999420166	3.77360010147095	3.77329993247986	3.76410007476807	3.74769997596741	3.72560000419617	3.69889998435974	3.66849994659424	3.63529992103577	3.59999990463257	3.5631000995636	3.52509999275208	3.48639988899231	3.44729995727539	0.5867999792099	0.773100018501282	1.06710004806519	1.41600000858307	1.78320002555847	2.1438000202179	2.48200011253357	2.78830003738403	3.0576000213623	3.28830003738403	3.48070001602173	3.63660001754761	3.75869989395142	3.85010004043579	3.91429996490479	3.95449995994568	3.97399997711182	3.97580003738403	3.96269989013672	3.93720006942749	3.90149998664856	3.85770010948181	3.80739998817444	3.75209999084473	3.69309997558594	3.63150000572205	3.56809997558594	3.50379991531372	3.43910002708435	3.37450003623962	4.87706857056674	5.18495458591832
16-02-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2009	0.638615015126233	-0.027730438959112	-150.57138692793	159.562492148401	1.13919997215271	3.61630010604858	5.73430013656616	0.829200029373169	1.49199998378754	2.33410000801086	3.18980002403259	3.96250009536743	4.6016001701355	5.08769989013672	5.42049980163574	5.61119985580444	5.6774001121521	5.63920021057129	5.51690006256104	5.32980012893677	5.0952000617981	4.82819986343384	4.54150009155273	4.24539995193481	3.94840002059937	3.65680003166199	3.37529993057251	3.10759997367859	2.85579991340637	2.62140011787415	2.40490007400513	2.20659995079041	2.02609992027283	1.86269998550415	1.71549999713898	1.58360004425049	1.46589994430542	0.669700026512146	0.903199970722198	1.23539996147156	1.61080002784729	1.99170005321503	2.353600025177	2.68199992179871	2.97000002861023	3.21539998054504	3.41919994354248	3.58470010757446	3.71550011634827	3.81599998474121	3.89039993286133	3.94269990921021	3.97620010375977	3.99429988861084	3.9993999004364	3.99410009384155	3.98020005226135	3.95939993858337	3.93309998512268	3.90249991416931	3.86849999427795	3.83189988136292	3.79340004920959	3.75349998474121	3.71269989013672	3.67140007019043	3.6298999786377	0.668600022792816	0.902499973773956	1.23710000514984	1.6191999912262	2.01250004768372	2.39280009269714	2.74499988555908	3.06019997596741	3.33430004119873	3.56620001792908	3.75710010528564	3.90939998626709	4.02619981765747	4.11119985580444	4.16800022125244	4.20039987564087	4.21180009841919	4.20539999008179	4.18410015106201	4.15070009231567	4.1072998046875	4.0560998916626	3.99880003929138	3.93680000305176	3.87150001525879	3.80390000343323	3.73499989509583	3.6654999256134	3.59590005874634	3.52679991722107	4.81011005330554	5.11872361243868
12-02-2009	0.736920311821268	-0.120404705186231	-151.094035765285	158.992500646478	0.989600002765656	3.45029997825623	5.50820016860962	0.706900000572205	1.3260999917984	2.16230010986328	3.0239999294281	3.80100011825562	4.43790006637573	4.9141001701355	5.23089981079102	5.40180015563965	5.44670009613037	5.38789987564087	5.24760007858276	5.04610013961792	4.80149984359741	4.52909994125366	4.24179983139038	3.94950008392334	3.66020011901855	3.37969994544983	3.11240005493164	2.86100006103516	2.62719988822937	2.41199994087219	2.21550011634827	2.03730010986328	1.87689995765686	1.7331999540329	1.60510003566742	1.49160003662109	1.39129996299744	0.601400017738342	0.794700026512146	1.10640001296997	1.4724999666214	1.84940004348755	2.20919990539551	2.53579998016357	2.82119989395142	3.0631000995636	3.26279997825623	3.42330002784729	3.54900002479553	3.64420008659363	3.71339988708496	3.76060009002686	3.78949999809265	3.80329990386963	3.80469989776611	3.7960000038147	3.77929997444153	3.75609993934631	3.72790002822876	3.69580006599426	3.66070008277893	3.62350010871887	3.58470010757446	3.54489994049072	3.50449991226196	3.46390008926392	3.42330002784729	0.600499987602234	0.794099986553192	1.10790002346039	1.48010003566742	1.86860001087189	2.24589991569519	2.59500002861023	2.90630006790161	3.17529988288879	3.40120005607605	3.58520007133484	3.73000001907349	3.83940005302429	3.91700005531311	3.96700000762939	3.99320006370544	3.99930000305176	3.98839998245239	3.96370005607605	3.92779994010925	3.88289999961853	3.83109998703003	3.7739999294281	3.71309995651245	3.64949989318848	3.58439993858337	3.51839995384216	3.45230007171631	3.38669991493225	3.32179999351501	4.58090623645012	4.87124259338681
11-02-2009	0.626225352247067	-0.0156426844238028	-150.950364238994	159.125240119933	1.02400004863739	3.51020002365112	5.49100017547607	0.729399979114532	1.37049996852875	2.21950006484985	3.08459997177124	3.85710000991821	4.48320007324219	4.94420003890991	5.24300003051758	5.394700050354	5.42040014266968	5.34310007095337	5.18559980392456	4.96859979629517	4.71049976348877	4.42659997940063	4.12970018386841	3.8296000957489	3.53430008888245	3.24920010566711	2.978600025177	2.72499990463257	2.49000000953674	2.27430009841919	2.07789993286133	1.90040004253387	1.74090003967285	1.59839999675751	1.47179996967316	1.35969996452332	1.2610000371933	0.610099971294403	0.816100001335144	1.13779997825623	1.51059997081757	1.89129996299744	2.25219988822937	2.57769989967346	2.86050009727478	3.09859991073608	3.2936999797821	3.44930005073547	3.56970000267029	3.6596999168396	3.72370004653931	3.7658998966217	3.78990006446838	3.79900002479553	3.7960000038147	3.78309988975525	3.76230001449585	3.73539996147156	3.70350003242493	3.66799998283386	3.62960004806519	3.58920001983643	3.54749989509583	3.50480008125305	3.46169996261597	3.41849994659424	3.37540006637573	0.609200000762939	0.815500020980835	1.13940000534058	1.51859998703003	1.91120004653931	2.28990006446838	2.63809990882874	2.94670009613037	3.2114999294281	3.43210005760193	3.60999989509583	3.74839997291565	3.85089993476868	3.92170000076294	3.96490001678467	3.98460006713867	3.98429989814758	3.96740007400513	3.93709993362427	3.89580011367798	3.8461000919342	3.78970003128052	3.72839999198914	3.66370010375977	3.59660005569458	3.52830004692078	3.45939993858337	3.39059996604919	3.32249999046326	3.25539994239807	4.54212517158622	4.83048144869598
10-02-2009	0.942651247531353	-0.346442658336138	-151.228688974085	158.805400686084	1.01530003547668	3.64000010490417	5.60769987106323	0.702899992465973	1.38429999351501	2.2859001159668	3.19600009918213	3.99819993972778	4.63740015029907	5.09749984741211	5.38479995727539	5.51859998703003	5.52330017089844	5.42490005493164	5.24819993972778	5.01539993286133	4.74569988250732	4.45469999313354	4.15500020980835	3.85640001296997	3.56609988212585	3.28940010070801	3.02959990501404	2.78880000114441	2.56800007820129	2.3675000667572	2.18680000305176	2.02500009536743	1.88119995594025	1.75399994850159	1.64209997653961	1.5440000295639	1.45840001106262	0.582799971103668	0.798099994659424	1.1389000415802	1.53340005874634	1.93379998207092	2.31069993972778	2.64790010452271	2.93829989433289	3.18070006370544	3.37739992141724	3.53279995918274	3.65179991722107	3.73970007896423	3.80130004882812	3.84100008010864	3.86279988288879	3.8701000213623	3.86549997329712	3.85159993171692	3.83030009269714	3.80320000648499	3.77169990539551	3.73699998855591	3.69980001449585	3.66100001335144	3.62120008468628	3.5806999206543	3.54010009765625	3.49959993362427	3.4595000743866	0.582000017166138	0.797599971294403	1.14079999923706	1.54219996929169	1.95560002326965	2.35170006752014	2.71320009231567	3.03090000152588	3.3011999130249	3.52419996261597	3.70210003852844	3.83879995346069	3.93849992752075	4.00600004196167	4.04570007324219	4.06190013885498	4.05859994888306	4.03919982910156	4.00699996948242	3.96449995040894	3.91420006752014	3.8578999042511	3.79739999771118	3.73399996757507	3.66880011558533	3.60279989242554	3.53660011291504	3.47090005874634	3.40610003471375	3.34260010719299	4.35283042864938	4.62775517323725
09-02-2009	1.2140384622362	-0.660463887469474	-151.114195516828	158.917759422718	1.22780001163483	3.87680006027222	5.69820022583008	0.86379998922348	1.63170003890991	2.5518000125885	3.44449996948242	4.21320009231567	4.81510019302368	5.24079990386963	5.50010013580322	5.61350011825562	5.605299949646	5.50099992752075	5.32410001754761	5.09579992294312	4.83400011062622	4.55340003967285	4.26569986343384	3.98000001907349	3.70289993286133	3.43930006027222	3.19210004806519	2.96329998970032	2.75379991531372	2.56360006332397	2.39229989051819	2.23900008201599	2.10279989242554	1.98239994049072	1.87639999389648	1.78359997272491	1.70260000228882	0.654399991035461	0.939599990844727	1.31959998607635	1.73239994049072	2.13800001144409	2.51220011711121	2.84240007400513	3.12400007247925	3.35730004310608	3.54559993743896	3.69350004196167	3.80640006065369	3.88930010795593	3.94720005989075	3.98420000076294	4.00430011749268	4.01060009002686	4.00579977035522	3.99230003356934	3.97180008888245	3.94600009918213	3.916100025177	3.88330006599426	3.84820008277893	3.81180000305176	3.77439999580383	3.73650002479553	3.69860005378723	3.66079998016357	3.62350010871887	0.653500020503998	0.939100027084351	1.32210004329681	1.74290001392365	2.16269993782043	2.55699992179871	2.91210007667542	3.22099995613098	3.4818000793457	3.69539999961853	3.86500000953674	3.99440002441406	4.08809995651245	4.15089988708496	4.18720006942749	4.20109987258911	4.19640016555786	4.17670011520386	4.144700050354	4.10319995880127	4.05429983139038	3.99990010261536	3.94149994850159	3.88039994239807	3.81780004501343	3.75440001487732	3.69099998474121	3.62800002098083	3.56599998474121	3.50519990921021	4.37453054237545	4.62911415951563
06-02-2009	1.08609693759226	-0.57850803704844	-150.918425934005	159.118953797083	1.1907000541687	3.86590003967285	5.7596001625061	0.82480001449585	1.59710001945496	2.52410006523132	3.42720007896423	4.20949983596802	4.82679986953735	5.26809978485107	5.54209995269775	5.66800022125244	5.6697998046875	5.57219982147217	5.39900016784668	5.17140007019043	4.90740013122559	4.62230014801025	4.32800006866455	4.03410005569458	3.74769997596741	3.47370004653931	3.21569991111755	2.97580003738403	2.75519990921021	2.55399990081787	2.37220001220703	2.20880007743835	2.0631000995636	1.93359994888306	1.81930005550385	1.71879994869232	1.63069999217987	0.612299978733063	0.900099992752075	1.28269994258881	1.69910001754761	2.1091001033783	2.48839998245239	2.82430005073547	3.1117000579834	3.35060000419617	3.54419994354248	3.69700002670288	3.81410002708435	3.90070009231567	3.96169996261597	4.00129985809326	4.0233998298645	4.03119993209839	4.02750015258789	4.01469993591309	3.99449992179871	3.96880006790161	3.93860006332397	3.90520000457764	3.86940002441406	3.83200001716614	3.79349994659424	3.75440001487732	3.71510004997253	3.67580008506775	3.63689994812012	0.611500024795532	0.899600028991699	1.2853000164032	1.70959997177124	2.13389992713928	2.53369998931885	2.89490008354187	3.21029996871948	3.47769999504089	3.69770002365112	3.87319993972778	4.00799989700317	4.10659980773926	4.17339992523193	4.21290016174316	4.22930002212524	4.22639989852905	4.2076997756958	4.17630004882812	4.1346001625061	4.0851001739502	4.02960014343262	3.96970009803772	3.90689992904663	3.84220004081726	3.77649998664856	3.71059989929199	3.64499998092651	3.58030009269714	3.51670002937317	4.44344209439023	4.71012709982421
05-02-2009	1.14452393964657	-0.644243614531722	-151.107734647264	158.901781812686	1.1385999917984	3.75160002708435	5.64459991455078	0.787199974060059	1.53149998188019	2.43530011177063	3.32109999656677	4.09200000762939	4.70340013504028	5.14359998703003	5.42049980163574	5.55229997634888	5.56230020523071	5.47450017929077	5.31220006942749	5.09590005874634	4.84340000152588	4.56960010528564	4.28630018234253	4.00269985198975	3.7260000705719	3.46099996566772	3.21129989624023	2.97889995574951	2.76510000228882	2.57010006904602	2.39359998703003	2.23510003089905	2.09360003471375	1.96800005435944	1.85699999332428	1.75929999351501	1.67379999160767	0.589800000190735	0.862900018692017	1.23220002651215	1.63730001449585	2.03810000419617	2.4103000164032	2.7409999370575	3.02489995956421	3.26169991493225	3.45420002937317	3.6068000793457	3.72440004348755	3.8118999004364	3.87420010566711	3.91540002822876	3.93930006027222	3.94899988174438	3.94729995727539	3.93650007247925	3.91840004920959	3.89459991455078	3.86649990081787	3.83520007133484	3.80139994621277	3.76600003242493	3.72939991950989	3.69219994544983	3.6547999382019	3.61739993095398	3.58030009269714	0.589100003242493	0.862500011920929	1.23469996452332	1.64719998836517	2.06150007247925	2.45320010185242	2.80809998512268	3.11899995803833	3.38330006599426	3.60159993171692	3.77649998664856	3.91170001029968	4.01140022277832	4.07999992370605	4.1217999458313	4.14099979400635	4.14120006561279	4.12580013275146	4.09770011901855	4.05950021743774	4.01350021362305	3.96160006523132	3.90529990196228	3.84590005874634	3.78460001945496	3.7221999168396	3.65949988365173	3.59710001945496	3.53539991378784	3.47469997406006	4.44467557289621	4.70530443875279
04-02-2009	1.2292486662136	-0.751131641591575	-151.149912860306	158.842476103766	1.14970004558563	3.76300001144409	5.64340019226074	0.791999995708466	1.54680001735687	2.45199990272522	3.33470010757446	4.10080003738403	4.7076997756958	5.14440011978149	5.4193000793457	5.55070018768311	5.56180000305176	5.47650003433228	5.31750011444092	5.10540008544922	4.85760021209717	4.58879995346069	4.31069993972778	4.03240013122559	3.7606999874115	3.5006000995636	3.25550007820129	3.02749991416931	2.81769990921021	2.62639999389648	2.45329999923706	2.29780006408691	2.15910005569458	2.0359001159668	1.92700004577637	1.8313000202179	1.74749994277954	0.582899987697601	0.86489999294281	1.2389999628067	1.64610004425049	2.04730010032654	2.41899991035461	2.74880003929138	3.03169989585876	3.26769995689392	3.45959997177124	3.61179995536804	3.72930002212524	3.81699991226196	3.87960004806519	3.92129993438721	3.94589996337891	3.95639991760254	3.95560002326965	3.94580006599426	3.92880010604858	3.90619993209839	3.87930011749268	3.84910011291504	3.81660008430481	3.78239989280701	3.74710011482239	3.71119999885559	3.67510008811951	3.63899993896484	3.60310006141663	0.582099974155426	0.864499986171722	1.24150002002716	1.65620005130768	2.07089996337891	2.4621000289917	2.81609988212585	3.12599992752075	3.38930010795593	3.60689997673035	3.78139996528625	3.91650009155273	4.01630020141602	4.08549976348877	4.12809991836548	4.14820003509521	4.14949989318848	4.13539981842041	4.10879993438721	4.07219982147217	4.0278000831604	3.97749996185303	3.92289996147156	3.86520004272461	3.80550003051758	3.74480009078979	3.68379998207092	3.62290000915527	3.56279993057251	3.50359988212585	4.44475118131045	4.70031892290991
03-02-2009	0.84525682920809	-0.375432780619773	-150.698054814298	159.308396584359	1.11640000343323	3.6900999546051	5.68340015411377	0.771600008010864	1.50080001354218	2.38579988479614	3.26110005378723	4.03329992294312	4.65689992904663	5.11749982833862	5.41919994354248	5.57740020751953	5.61240005493164	5.54629993438721	5.40089988708496	5.19619989395142	4.94969987869263	4.67630004882812	4.38850021362305	4.09600019454956	3.80649995803833	3.52579998970032	3.25799989700317	3.0058000087738	2.77110004425049	2.55469989776611	2.3568000793457	2.17709994316101	2.01500010490417	1.869500041008	1.73969995975494	1.62430000305176	1.52209997177124	0.570800006389618	0.842299997806549	1.20510005950928	1.6032999753952	1.99930000305176	2.36960005760193	2.70110011100769	2.98819994926453	3.22979998588562	3.42829990386963	3.58719992637634	3.71119999885559	3.80489993095398	3.87280011177063	3.91899991035461	3.94720005989075	3.96040010452271	3.9614999294281	3.95280003547668	3.93610000610352	3.91310000419617	3.8850998878479	3.85330009460449	3.81870007514954	3.78189992904663	3.74349999427795	3.70420002937317	3.66429996490479	3.62420010566711	3.58419990539551	0.570100009441376	0.842000007629395	1.20749998092651	1.61290001869202	2.0220000743866	2.41140007972717	2.76699995994568	3.0813000202179	3.35109996795654	3.5764000415802	3.75920009613037	3.90249991416931	4.01020002365112	4.08629989624023	4.13490009307861	4.15980005264282	4.16459989547729	4.15269994735718	4.12709999084473	4.0903000831604	4.04460000991821	3.9918999671936	3.93409991264343	3.8724000453949	3.80819988250732	3.74230003356934	3.67549991607666	3.60870003700256	3.54220008850098	3.47650003433228	4.64415508537293	4.92755151471783
02-02-2009	0.257928008084762	0.188590571625065	-150.266590657338	159.750782764293	1.00909996032715	3.52600002288818	5.56669998168945	0.687699973583221	1.37419998645782	2.23440003395081	3.09990000724792	3.87330007553101	4.50519990921021	4.9773998260498	5.29139995574951	5.46000003814697	5.50229978561401	5.43940019607544	5.292799949646	5.08249998092651	4.82609987258911	4.53919982910156	4.23470020294189	3.92289996147156	3.61209988594055	3.30870008468628	3.01740002632141	2.74140000343323	2.48280000686646	2.24289989471436	2.02220010757446	1.8206000328064	1.63759994506836	1.4724999666214	1.32410001754761	1.19159996509552	1.0735000371933	0.515699982643127	0.761399984359741	1.10469996929169	1.48940002918243	1.87699997425079	2.24300003051758	2.57310009002686	2.86069989204407	3.10389995574951	3.3043999671936	3.46539998054504	3.59109997749329	3.68600010871887	3.75440001487732	3.80040001869202	3.82750010490417	3.8390998840332	3.83780002593994	3.82599997520447	3.80559992790222	3.77839994430542	3.74580001831055	3.70880007743835	3.66860008239746	3.62590003013611	3.5813000202179	3.53539991378784	3.48880004882812	3.44169998168945	3.39450001716614	0.515200018882751	0.761099994182587	1.10679996013641	1.49800002574921	1.89779996871948	2.28189992904663	2.6350998878479	2.94910001754761	3.22000002861023	3.44709992408752	3.63179993629456	3.77679991722107	3.8856999874115	3.96230006217957	4.01039981842041	4.03399991989136	4.0366997718811	4.02169990539551	3.99210000038147	3.95059990882874	3.89949989318848	3.84089994430542	3.7765998840332	3.70799994468689	3.63649988174438	3.5631000995636	3.4886999130249	3.41389989852905	3.33960008621216	3.26600003242493	4.76230695405087	5.07361796137609
30-01-2009	2.37688376370087e-06	0.438493276831015	-149.734006959215	160.306553921959	1.09070003032684	3.66989994049072	5.74580001831055	0.748000025749207	1.47269999980927	2.35540008544922	3.23559999465942	4.0201997756958	4.66130018234253	5.14109992980957	5.46099996566772	5.63339996337891	5.67679977416992	5.61229991912842	5.46110010147095	5.24319982528687	4.97650003433228	4.67670011520386	4.35710000991821	4.02850008010864	3.69950008392334	3.37689995765686	3.0657000541687	2.76959991455078	2.4909999370575	2.23130011558533	1.99129998683929	1.77100002765656	1.57009994983673	1.38800001144409	1.22370004653931	1.0760999917984	0.944100022315979	0.545300006866455	0.816699981689453	1.17820000648499	1.57599997520447	1.97360002994537	2.34730005264282	2.68359994888306	2.97630000114441	3.22370004653931	3.42750000953674	3.59100008010864	3.71869993209839	3.81489992141724	3.88409996032715	3.93029999732971	3.957200050354	3.96810007095337	3.96580004692078	3.95250010490417	3.93029999732971	3.90100002288818	3.86590003967285	3.82629990577698	3.78299999237061	3.73709988594055	3.68910002708435	3.63960003852844	3.5890998840332	3.53810000419617	3.48679995536804	0.544700026512146	0.816399991512299	1.18060004711151	1.58550000190735	1.99609994888306	2.38910007476807	2.74990010261536	3.07039999961853	3.34689998626709	3.57870006561279	3.76719999313354	3.91519999504089	4.02610015869141	4.10379981994629	4.15210008621216	4.17500019073486	4.17600011825562	4.15869998931885	4.12599992752075	4.0806999206543	4.02530002593994	3.96180009841919	3.8921000957489	3.81780004501343	3.74029994010925	3.66059994697571	3.57979989051819	3.49850010871887	3.41750001907349	3.33719992637634	4.87035005955481	5.20166800756482
29-01-2009	1.13870205244393e-10	0.415300643205139	-149.697063952641	160.345049030699	1.11179995536804	3.68059992790222	5.71840000152588	0.761399984359741	1.49820005893707	2.37930011749268	3.25130009651184	4.02540016174316	4.65619993209839	5.12720012664795	5.44029998779297	5.60809993743896	5.64900016784668	5.58370018005371	5.43300008773804	5.21649980545044	4.95209980010986	4.65500020980835	4.3383002281189	4.01259994506836	3.68650007247925	3.36660003662109	3.05789995193481	2.76399993896484	2.48740005493164	2.22930002212524	1.99070000648499	1.77160000801086	1.57159996032715	1.39020001888275	1.22650003433228	1.0793000459671	0.947499990463257	0.542999982833862	0.826099991798401	1.19280004501343	1.59189999103546	1.98839998245239	2.35969996452332	2.69309997558594	2.98270010948181	3.22729992866516	3.42869997024536	3.59019994735718	3.71620011329651	3.81100010871887	3.87919998168945	3.92459988594055	3.95090007781982	3.96140003204346	3.95880007743835	3.94530010223389	3.92300009727478	3.89369988441467	3.85859990119934	3.81900000572205	3.77579998970032	3.73000001907349	3.68210005760193	3.63269996643066	3.58240008354187	3.53150010108948	3.480299949646	0.542400002479553	0.825800001621246	1.1952999830246	1.60160005092621	2.01110005378723	2.40149998664856	2.75920009613037	3.07629990577698	3.34960007667542	3.57850003242493	3.76449990272522	3.9103000164032	4.01949977874756	4.09579992294312	4.14309978485107	4.16529989242554	4.16590023040771	4.14830017089844	4.11549997329712	4.07030010223389	4.0149998664856	3.95180010795593	3.8824999332428	3.80859994888306	3.73140001296997	3.65210008621216	3.57159996032715	3.49079990386963	3.41009998321533	3.33019995689392	4.89345749099831	5.22054385668766
28-01-2009	7.41830894010694e-12	0.414748659945988	-149.977037711578	160.040789224481	0.9757000207901	3.49349999427795	5.58080005645752	0.6560999751091	1.33920001983643	2.19779992103577	3.06529998779297	3.8445999622345	4.48509979248047	4.96740007400513	5.29169988632202	5.46969985961914	5.51959991455078	5.4621000289917	5.31809997558594	5.10760021209717	4.84849977493286	4.55630016326904	4.24429988861084	3.92309999465942	3.60139989852905	3.2859001159668	2.98160004615784	2.69210004806519	2.41969990730286	2.16599988937378	1.9316999912262	1.7166999578476	1.52090001106262	1.34340000152588	1.18340003490448	1.03989994525909	0.91159999370575	0.484699994325638	0.729200005531311	1.07120001316071	1.45539999008179	1.84360003471375	2.21110010147095	2.54360008239746	2.83410000801086	3.08060002326965	3.28419995307922	3.4481999874115	3.57660007476807	3.67370009422302	3.74399995803833	3.79139995574951	3.81949996948242	3.83159995079041	3.83039999008179	3.81820011138916	3.79719996452332	3.76900005340576	3.73489999771118	3.69630002975464	3.65409994125366	3.60920000076294	3.56220006942749	3.51379990577698	3.46429991722107	3.41429996490479	3.36400008201599	0.484200000762939	0.728999972343445	1.07330000400543	1.46389997005463	1.86409997940063	2.24970006942749	2.60540008544922	2.92249989509583	3.19689989089966	3.42770004272461	3.6159999370575	3.76440000534058	3.87619996070862	3.95510005950928	4.00509977340698	4.0297999382019	4.03299999237061	4.01800012588501	3.98769998550415	3.9449999332428	3.8921000957489	3.8313000202179	3.76440000534058	3.69280004501343	3.61800003051758	3.54099988937378	3.46289992332458	3.38429999351501	3.30590009689331	3.22819995880127	4.84435862668572	5.17202042844117
27-01-2009	7.12285205878795e-10	0.512958317107606	-150.376291898118	159.616003001737	0.876200020313263	3.355299949646	5.41660022735596	0.59469997882843	1.21350002288818	2.05539989471436	2.92580008506775	3.71219992637634	4.35650014877319	4.83669996261597	5.15269994735718	5.31769990921021	5.35150003433228	5.27670001983643	5.11569976806641	4.88980007171631	4.61780023574829	4.3157000541687	3.99699997901917	3.67249989509583	3.35060000419617	3.03780007362366	2.73880004882812	2.45670008659363	2.19350004196167	1.95029997825623	1.72749996185303	1.52479994297028	1.34150004386902	1.17669999599457	1.02929997444153	0.898000001907349	0.781700015068054	0.492500007152557	0.683600008487701	0.995700001716614	1.36409997940063	1.74430000782013	2.1078999042511	2.4381000995636	2.72639989852905	2.97029995918274	3.17090010643005	3.3313000202179	3.45549988746643	3.54830002784729	3.61400008201599	3.65669989585876	3.68029999732971	3.68799996376038	3.6826000213623	3.66659998893738	3.64190006256104	3.61030006408691	3.5731999874115	3.53180003166199	3.48709988594055	3.44000005722046	3.39109992980957	3.34100008010864	3.29010009765625	3.23900008201599	3.18770003318787	0.492000013589859	0.683300018310547	0.997300028800964	1.37150001525879	1.76300001144409	2.1438000202179	2.49620008468628	2.81010007858276	3.08089995384216	3.30730009078979	3.49040007591248	3.6331000328064	3.73880004882812	3.81159996986389	3.85540008544922	3.87420010566711	3.87190008163452	3.85190010070801	3.81719994544983	3.77069997787476	3.71479988098145	3.65149998664856	3.58279991149902	3.50999999046326	3.43460011482239	3.35759997367859	3.2797999382019	3.20199990272522	3.12479996681213	3.0485999584198	4.66280810243197	4.98346653031024
26-01-2009	2.98073997830342e-09	0.533587894415009	-150.186180272123	159.82174579206	0.917999982833862	3.4974000453949	5.64010000228882	0.624000012874603	1.26960003376007	2.14529991149902	3.04999995231628	3.8668999671936	4.53609991073608	5.03480005264282	5.36289978027344	5.5342001914978	5.56920003890991	5.49139976501465	5.32410001754761	5.08939981460571	4.80660009384155	4.49259996414185	4.16120004653931	3.8238000869751	3.48909997940063	3.16380000114441	2.85269999504089	2.55920004844666	2.28539991378784	2.03239989280701	1.80040001869202	1.58940005302429	1.39849996566772	1.22689998149872	1.07340002059937	0.936699986457825	0.815500020980835	0.515399992465973	0.715900003910065	1.04130005836487	1.42460000514984	1.81959998607635	2.19689989089966	2.53909993171692	2.83769989013672	3.09010004997253	3.29739999771118	3.46300005912781	3.5913999080658	3.68709993362427	3.75500011444092	3.79929995536804	3.82389998435974	3.83209991455078	3.82699990272522	3.81080007553101	3.7859001159668	3.75379991531372	3.71620011329651	3.67409992218018	3.62870001792908	3.5806999206543	3.53090000152588	3.47989988327026	3.42810010910034	3.37579989433289	3.32360005378723	0.514800012111664	0.71560001373291	1.0430999994278	1.4326000213623	1.83990001678467	2.23580002784729	2.60209989547729	2.92840003967285	3.20980000495911	3.4449999332428	3.63540005683899	3.7836000919342	3.89339995384216	3.96900010108948	4.0145001411438	4.03410005569458	4.03159999847412	4.01079988479614	3.97469997406006	3.92630004882812	3.86809992790222	3.80229997634888	3.73079991340637	3.65510010719299	3.57669997215271	3.49650001525879	3.4154999256134	3.33459997177124	3.25419998168945	3.17490005493164	4.66045842264323	4.99386447954882
23-01-2009	8.08266873139938e-10	0.527509092765223	-150.284218075264	159.715397176028	0.883400022983551	3.4261999130249	5.55590009689331	0.59799998998642	1.22710001468658	2.08960008621216	2.98390007019043	3.79329991340637	4.45739984512329	4.95300006866455	5.28000020980835	5.45160007476807	5.48820018768311	5.4128999710083	5.24889993667603	5.01800012588501	4.73939990997314	4.42980003356934	4.10290002822876	3.76999998092651	3.43969988822937	3.11870002746582	2.81170010566711	2.52209997177124	2.25189995765686	2.00219988822937	1.77339994907379	1.56529998779297	1.37709999084473	1.20790004730225	1.05659997463226	0.921800017356873	0.802299976348877	0.499099999666214	0.690500020980835	1.00800001621246	1.38460004329681	1.77409994602203	2.1470000743866	2.48580002784729	2.78169989585876	3.0320999622345	3.23810005187988	3.40269994735718	3.53049993515015	3.62590003013611	3.69359993934631	3.73790001869202	3.76259994506836	3.77110004425049	3.76620006561279	3.75040006637573	3.72580003738403	3.69420003890991	3.65689992904663	3.61529994010925	3.57030010223389	3.52279996871948	3.4734001159668	3.42280006408691	3.37150001525879	3.31970000267029	3.26789999008179	0.498499989509583	0.690199971199036	1.00969994068146	1.39230000972748	1.79359996318817	2.18449997901917	2.5466001033783	2.86960005760193	3.14829993247986	3.38150000572205	3.57030010223389	3.71760010719299	3.82690000534058	3.9021999835968	3.94779992103577	3.96779990196228	3.96600008010864	3.94589996337891	3.91070008277893	3.86339998245239	3.80629992485046	3.74169993400574	3.67149996757507	3.59710001945496	3.51990008354187	3.44099998474121	3.36139988899231	3.28169989585876	3.20260000228882	3.12459993362427	4.6559420765456	4.98594367718883
22-01-2009	1.32153988577951e-10	0.49264614533065	-150.370487258908	159.623599793583	0.814300000667572	3.40849995613098	5.54269981384277	0.529299974441528	1.16209995746613	2.04310011863708	2.95790004730225	3.78349995613098	4.457200050354	4.95559978485107	5.27950000762939	5.44369983673096	5.47009992599487	5.3831000328064	5.20699977874756	4.96460008621216	4.67579984664917	4.35750007629395	4.02379989624023	3.68580007553101	3.35220003128052	3.02959990501404	2.72250008583069	2.43400001525879	2.16599988937378	1.91939997673035	1.69439995288849	1.49039995670319	1.3066999912262	1.14219999313354	0.995700001716614	0.865700006484985	0.750899970531464	0.442699998617172	0.627900004386902	0.947499990463257	1.33019995689392	1.72710001468658	2.1068000793457	2.45120000839233	2.75130009651184	3.00430011749268	3.21160006523132	3.37649989128113	3.50370001792908	3.59800004959106	3.66420006752014	3.70670008659363	3.72950005531311	3.73600006103516	3.72909998893738	3.7114999294281	3.68499994277954	3.65170001983643	3.61279988288879	3.56970000267029	3.52340006828308	3.47469997406006	3.42429995536804	3.37269997596741	3.32049989700317	3.26810002326965	3.21569991111755	0.442200005054474	0.627600014209747	0.949199974536896	1.33790004253387	1.74660003185272	2.14459991455078	2.51270008087158	2.84010004997253	3.12159991264343	3.3561999797821	3.54520010948181	3.69149994850159	3.79909992218018	3.87229990959167	3.91540002822876	3.9326000213623	3.92799997329712	3.90529990196228	3.86759996414185	3.81800007820129	3.75889992713928	3.69250011444092	3.62069988250732	3.54500007629395	3.46679997444153	3.38720011711121	3.30710005760193	3.22709989547729	3.14790010452271	3.06979990005493	4.57362780782714	4.90194072349684
21-01-2009	1.21607543679656e-10	0.520268638302029	-150.503469742483	159.479501639022	0.828000009059906	3.32649993896484	5.36920022964478	0.55349999666214	1.1628999710083	2.01180005073547	2.89310002326965	3.68759989738464	4.33500003814697	4.81290006637573	5.12230014801025	5.27729988098145	5.29939985275269	5.21220016479492	5.03929996490479	4.80259990692139	4.521399974823	4.2121000289917	3.88809990882874	3.56040000915527	3.23709988594055	2.92470002174377	2.62739992141724	2.34829998016357	2.08920001983643	1.85080003738403	1.63329994678497	1.43630003929138	1.25899994373322	1.10020005702972	0.95880001783371	0.833400011062622	0.722599983215332	0.470999985933304	0.648800015449524	0.956700026988983	1.32539999485016	1.70780003070831	2.0738000869751	2.40580010414124	2.69490003585815	2.93869996070862	3.1382999420166	3.29699993133545	3.41919994354248	3.50950002670288	3.57249999046326	3.61260008811951	3.63350009918213	3.63860011100769	3.63070011138916	3.61229991912842	3.58540010452271	3.5518000125885	3.51290011405945	3.46979999542236	3.42370009422302	3.37520003318787	3.32520008087158	3.27410006523132	3.22239995002747	3.1703999042511	3.1185998916626	0.470400005578995	0.648500025272369	0.958199977874756	1.33259999752045	1.72619998455048	2.10940003395081	2.46350002288818	2.77819991111755	3.0485999584198	3.27360010147095	3.45449995994568	3.59430003166199	3.69670009613037	3.7658998966217	3.8060998916626	3.82139992713928	3.81559991836548	3.79239988327026	3.7548999786377	3.70589995384216	3.64779996871948	3.58279991149902	3.51259994506836	3.43880009651184	3.36249995231628	3.28500008583069	3.20689988136292	3.12910008430481	3.05209994316101	2.97620010375977	4.57432619840114	4.89124227720912
20-01-2009	2.2721147492175e-14	0.494919939689438	-150.799737646232	159.147948617021	0.741400003433228	3.09770011901855	5.05970001220703	0.491100013256073	1.0518000125885	1.85090005397797	2.68700003623962	3.44440007209778	4.06400012969971	4.52320003509521	4.82229995727539	4.97450017929077	4.99989986419678	4.9210000038147	4.76020002365112	4.53830003738403	4.27360010147095	3.98189997673035	3.67610001564026	3.36630010604858	3.06069993972778	2.76519989967346	2.48390007019043	2.21989989280701	1.97459995746613	1.74909996986389	1.54330003261566	1.35689997673035	1.18910002708435	1.03890001773834	0.905200004577637	0.78659999370575	0.681900024414062	0.42849999666214	0.584500014781952	0.868600010871887	1.21420001983643	1.57539999485016	1.92289996147156	2.2393000125885	2.5158998966217	2.74990010261536	2.94190001487732	3.09509992599487	3.21329998970032	3.30089998245239	3.36229991912842	3.4015998840332	3.42230010032654	3.42770004272461	3.42050004005432	3.40310001373291	3.37739992141724	3.34509992599487	3.30769991874695	3.26620006561279	3.22180008888245	3.17510008811951	3.12680006027222	3.07750010490417	3.02769994735718	2.97769999504089	2.92770004272461	0.428099989891052	0.584200024604797	0.869899988174438	1.22039997577667	1.59140002727509	1.9539999961853	2.29019999504089	2.58960008621216	2.84739995002747	3.06240010261536	3.23559999465942	3.36989998817444	3.46860003471375	3.53579998016357	3.57529997825623	3.59120011329651	3.5871000289917	3.56629991531372	3.53189992904663	3.48650002479553	3.43239998817444	3.37159991264343	3.30590009689331	3.2367000579834	3.16510009765625	3.0922999382019	3.01900005340576	2.94580006599426	2.87339997291565	2.80200004577637	4.57408872498518	4.87590169234174
19-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2009	5.00907571895090e-09	0.479948542514116	-150.878978824398	159.065365612216	0.750400006771088	3.03349995613098	4.90840005874634	0.501699984073639	1.05540001392365	1.83120000362396	2.6382999420166	3.3668999671936	3.96140003204346	4.4008002281189	4.68569993972778	4.82919979095459	4.85069990158081	4.77190017700195	4.61450004577637	4.3983998298645	4.14130020141602	3.85829997062683	3.5618999004364	3.26180005073547	2.96580004692078	2.67969989776611	2.40739989280701	2.15170001983643	1.91429996490479	1.69589996337891	1.49660003185272	1.31610000133514	1.15349996089935	1.00800001621246	0.878499984741211	0.763499975204468	0.66210001707077	0.430000007152557	0.589699983596802	0.869700014591217	1.20669996738434	1.55719995498657	1.89359998703003	2.19939994812012	2.46650004386902	2.69230008125305	2.87739992141724	3.02489995956421	3.13860011100769	3.22270011901855	3.28139996528625	3.31859993934631	3.33780002593994	3.34220004081726	3.33430004119873	3.31640005111694	3.29060006141663	3.25830006599426	3.2211000919342	3.17989993095398	3.13590002059937	3.0896999835968	3.04200005531311	2.99329996109009	2.94409990310669	2.89479994773865	2.84559988975525	0.429500013589859	0.589399993419647	0.870999991893768	1.21270000934601	1.57260000705719	1.92330002784729	2.24769997596741	2.53620004653931	2.78419995307922	2.99070000648499	3.15689992904663	3.28539991378784	3.37960004806519	3.44339990615845	3.48060011863708	3.49499988555908	3.49009990692139	3.46919989585876	3.43510007858276	3.39050006866455	3.33750009536743	3.27810001373291	3.21399998664856	3.14650011062622	3.07690000534058	3.00600004196167	2.93460011482239	2.86339998245239	2.79299998283386	2.72359991073608	4.58684682860981	4.87764059147254
15-01-2009	3.65018782196099e-09	0.531893094619047	-151.0494266025	158.893598520255	0.683700025081635	2.82299995422363	4.80980014801025	0.474500000476837	0.951399981975555	1.6680999994278	2.43910002708435	3.15440011024475	3.75500011444092	4.21549987792969	4.53189992904663	4.71299982070923	4.77470016479492	4.73589992523193	4.61619997024536	4.43419981002808	4.20679998397827	3.94860005378723	3.67210006713867	3.38709998130798	3.10190010070801	2.8225998878479	2.55369997024536	2.29850006103516	2.05909991264343	1.8367999792099	1.63220000267029	1.44509994983673	1.27540004253387	1.1220999956131	0.984499990940094	0.861500024795532	0.752099990844727	0.443199992179871	0.563099980354309	0.807200014591217	1.11489999294281	1.44379997253418	1.76579999923706	2.06380009651184	2.3283998966217	2.55570006370544	2.74550008773804	2.8996000289917	3.02130007743835	3.11409997940063	3.18190002441406	3.22810006141663	3.25609993934631	3.26889991760254	3.26889991760254	3.25859999656677	3.23979997634888	3.21399998664856	3.18280005455017	3.14720010757446	3.10820007324219	3.06660008430481	3.02309989929199	2.97830009460449	2.9326000213623	2.88649988174438	2.84019994735718	0.442699998617172	0.562699973583221	0.808099985122681	1.11969995498657	1.45669996738434	1.79149997234344	2.10669994354248	2.3914999961853	2.64059996604919	2.85179996490479	3.02559995651245	3.16359996795654	3.26869988441467	3.34400010108948	3.39310002326965	3.41919994354248	3.42569994926453	3.41569995880127	3.39179992675781	3.35649991035461	3.31220006942749	3.26060009002686	3.2033998966217	3.14219999313354	3.07800006866455	3.01189994812012	2.94470000267029	2.87709999084473	2.80960011482239	2.74279999732971	4.73311167869036	5.03352520967658
14-01-2009	3.29542227727079e-08	0.536009270687857	-151.063469044786	158.875810536126	0.656899988651276	2.82189989089966	4.84870004653931	0.451400011777878	0.924000024795532	1.64810001850128	2.43140006065369	3.15989995002747	3.77220010757446	4.24200010299683	4.56489992141724	4.75	4.81339979171753	4.77440023422241	4.65310001373291	4.46859979629517	4.23799991607666	3.97620010375977	3.69600009918213	3.40739989280701	3.11870002746582	2.83619999885559	2.56439995765686	2.30660009384155	2.06500005722046	1.84080004692078	1.63460004329681	1.44630002975464	1.27540004253387	1.12129998207092	0.98309999704361	0.85970002412796	0.749899983406067	0.431199997663498	0.543699979782104	0.786199986934662	1.09560000896454	1.42809998989105	1.75450003147125	2.05690002441406	2.32559990882874	2.55649995803833	2.7493999004364	2.90599989891052	3.02970004081726	3.12400007247925	3.19289994239807	3.2399001121521	3.26850008964539	3.28169989585876	3.28200006484985	3.27180004119873	3.25289988517761	3.22720003128052	3.19580006599426	3.16009998321533	3.12089991569519	3.07909989356995	3.03550004959106	2.99040007591248	2.94460010528564	2.89820003509521	2.85170006752014	0.4307000041008	0.54339998960495	0.78710001707077	1.1003999710083	1.44099998474121	1.7804000377655	2.10030007362366	2.38969993591309	2.64289999008179	2.85770010948181	3.03439998626709	3.17479991912842	3.28180003166199	3.35859990119934	3.4086000919342	3.43540000915527	3.44230008125305	3.43230009078979	3.40829992294312	3.37280011177063	3.32820010185242	3.27620005607605	3.21860003471375	3.15680003166199	3.09209990501404	3.02539992332458	2.95770001411438	2.88960003852844	2.82170009613037	2.75440001487732	4.71058318558329	5.01497811981905
13-01-2009	2.31729448628868e-14	0.533011841187262	-150.862508935027	159.095390071588	0.701799988746643	2.93210005760193	5.02860021591187	0.482600003480911	0.981400012969971	1.72759997844696	2.53090000152588	3.27760004997253	3.90659999847412	4.39109992980957	4.7266001701355	4.92170000076294	4.99240016937256	4.95830011367798	4.83920001983643	4.65460014343262	4.42170000076294	4.15590000152588	3.86989998817444	3.57450008392334	3.27789998054504	2.9867000579834	2.70589995384216	2.43880009651184	2.18779993057251	1.9543000459671	1.73889994621277	1.54180002212524	1.36249995231628	1.20050001144409	1.0547000169754	0.924199998378754	0.807900011539459	0.446200013160706	0.573599994182587	0.82889997959137	1.14970004558563	1.49240005016327	1.82799994945526	2.13870000839233	2.41490006446838	2.65240001678467	2.8510000705719	3.01270008087158	3.14070010185242	3.2386999130249	3.31080007553101	3.36050009727478	3.39140009880066	3.40639996528625	3.40829992294312	3.39939999580383	3.38159990310669	3.35660004615784	3.3257999420166	3.29040002822876	3.25149989128113	3.20980000495911	3.166100025177	3.12089991569519	3.07470011711121	3.02800011634827	2.98099994659424	0.445699989795685	0.573300004005432	0.829900026321411	1.15499997138977	1.50639998912811	1.85590004920959	2.18530011177063	2.4835000038147	2.74480009078979	2.96700000762939	3.15030002593994	3.29649996757507	3.40840005874634	3.48939990997314	3.542799949646	3.57229995727539	3.58109998703003	3.57249999046326	3.54929995536804	3.51410007476807	3.46919989585876	3.41659998893738	3.35800004005432	3.29500007629395	3.22869992256165	3.1603000164032	3.09069991111755	3.02049994468689	2.95050001144409	2.88089990615845	4.758796920616	5.07454844076034
12-01-2009	5.93669109672501e-10	0.503183772196861	-150.838835954114	159.119557671361	0.701499998569489	2.96239995956421	5.03299999237061	0.473100006580353	0.989600002765656	1.74860000610352	2.55920004844666	3.30819988250732	3.93530011177063	4.4148998260498	4.74329996109009	4.93020009994507	4.99249982833862	4.94999980926514	4.82320022583008	4.63170003890991	4.39300012588501	4.12249994277954	3.83290004730225	3.53489995002747	3.2367000579834	2.94479990005493	2.66389989852905	2.39739990234375	2.14750003814697	1.91550004482269	1.70190000534058	1.50680005550385	1.32969999313354	1.16980004310608	1.02629995346069	0.898100018501282	0.783900022506714	0.426600009202957	0.56360000371933	0.827199995517731	1.15460002422333	1.50199997425079	1.84070003032684	2.15300011634827	2.42960000038147	2.66680002212524	2.86439990997314	3.0246000289917	3.15089988708496	3.24720001220703	3.3173999786377	3.36520004272461	3.39429998397827	3.40759992599487	3.40790009498596	3.39750003814697	3.37829995155334	3.35199999809265	3.3199999332428	3.2836000919342	3.24370002746582	3.20110011100769	3.15659999847412	3.11069989204407	3.06389999389648	3.01659989356995	2.96900010108948	0.426099985837936	0.563300013542175	0.828299999237061	1.16009998321533	1.5164999961853	1.86930000782013	2.20050001144409	2.4993999004364	2.76029992103577	2.98140001296997	3.16300010681152	3.30710005760193	3.41669988632202	3.49519991874695	3.54620003700256	3.5731999874115	3.57979989051819	3.56900000572205	3.54380011558533	3.50670003890991	3.46020007133484	3.40610003471375	3.34629988670349	3.28220009803772	3.21499991416931	3.14580011367798	3.07559990882874	3.0048999786377	2.93440008163452	2.86459994316101	4.72706279966936	5.03955889368919
09-01-2009	5.12240826428787e-09	0.479292152576681	-150.68959226132	159.283185988552	0.730199992656708	3.06480002403259	5.16109991073608	0.485199987888336	1.03390002250671	1.82000005245209	2.65190005302429	3.41659998893738	4.05420017242432	4.53970003128052	4.87039995193481	5.05649995803833	5.11549997329712	5.06799983978271	4.93499994277954	4.73629999160767	4.49009990692139	4.21169996261597	3.91449999809265	3.60890007019043	3.3034999370575	3.00469994544983	2.71740007400513	2.4449999332428	2.18969988822937	1.95280003547668	1.73479998111725	1.53559994697571	1.35490000247955	1.19190001487732	1.04550004005432	0.914799988269806	0.798399984836578	0.420899987220764	0.574999988079071	0.854099988937378	1.19500005245209	1.55379998683929	1.90180003643036	2.22149991989136	2.50379991531372	2.74519991874695	2.94589996337891	3.10820007324219	3.23589992523193	3.33299994468689	3.40350008010864	3.4514000415802	3.480299949646	3.49320006370544	3.49300003051758	3.48189997673035	3.46199989318848	3.43499994277954	3.4021999835968	3.36500000953674	3.32430005073547	3.28090000152588	3.23550009727478	3.18880009651184	3.14120006561279	3.09299993515015	3.04469990730286	0.420399993658066	0.57480001449585	0.855400025844574	1.20099997520447	1.56939995288849	1.93239998817444	2.27209997177124	2.57780003547668	2.84409999847412	3.06929993629456	3.25390005111694	3.40000009536743	3.51079988479614	3.58979988098145	3.64070010185242	3.66709995269775	3.67269992828369	3.66070008277893	3.6340000629425	3.59529995918274	3.54690003395081	3.4909999370575	3.42919993400574	3.36299991607666	3.29390001296997	3.22270011901855	3.15050005912781	3.07789993286133	3.00550007820129	2.93379998207092	4.72417801229751	5.04157557617117
08-01-2009	1.22848069103756e-09	0.471684487741044	-150.589859755444	159.389109179018	0.821200013160706	3.12529993057251	5.11670017242432	0.559499979019165	1.13399994373322	1.91419994831085	2.72480010986328	3.46239995956421	4.07310009002686	4.53490018844604	4.84649991989136	5.01840019226074	5.06790018081665	5.01490020751953	4.87960004806519	4.68139982223511	4.4375	4.1628999710083	3.8701000213623	3.56940007209778	3.26909995079041	2.97530007362366	2.69269990921021	2.42470002174377	2.17330002784729	1.93990004062653	1.72490000724792	1.52839994430542	1.34990000724792	1.18869996070862	1.04379999637604	0.91430002450943	0.798900008201599	0.460299998521805	0.640100002288818	0.930299997329712	1.27289998531342	1.62779998779297	1.96879994869232	2.28020000457764	2.55390000343323	2.78719997406006	2.98060011863708	3.13669991493225	3.25889992713928	3.35139989852905	3.41820001602173	3.46300005912781	3.4893000125885	3.50009989738464	3.49819993972778	3.48580002784729	3.46479988098145	3.43680000305176	3.40339994430542	3.36560010910034	3.32439994812012	3.28060007095337	3.23499989509583	3.18799996376038	3.14019989967346	3.09179997444153	3.04340004920959	0.459800004959106	0.639800012111664	0.931699991226196	1.27929997444153	1.64400005340576	1.99989998340607	2.33089995384216	2.62739992141724	2.88470005989075	3.10150003433228	3.27859997749329	3.41810011863708	3.52329993247986	3.59750008583069	3.64450001716614	3.667799949646	3.67090010643005	3.65689992904663	3.62870001792908	3.58890008926392	3.53979992866516	3.48329997062683	3.42120003700256	3.35500001907349	3.28579998016357	3.2146999835968	3.14260005950928	3.07019996643066	2.99799990653992	2.92659997940063	4.76343355878372	5.07139488397409
07-01-2009	2.23157586322479e-14	0.408266643631752	-150.494213297786	159.494099678018	0.852199971675873	3.2114999294281	5.12769985198975	0.565999984741211	1.18560004234314	1.99070000648499	2.81019997596741	3.54520010948181	4.14529991149902	4.59170007705688	4.8850998878479	5.03830003738403	5.06949996948242	4.99959993362427	4.84959983825684	4.63880014419556	4.3846001625061	4.10209989547729	3.8034999370575	3.49909996986389	3.19670009613037	2.90229988098145	2.62039995193481	2.35400009155273	2.10509991645813	1.8746999502182	1.6632000207901	1.47039997577667	1.29579997062683	1.1385999917984	0.997699975967407	0.871999979019165	0.760299980640411	0.433999985456467	0.642400026321411	0.953499972820282	1.31029999256134	1.67400002479553	2.01950001716614	2.332200050354	2.60500001907349	2.83570003509521	3.02550005912781	3.1774001121521	3.29530000686646	3.38330006599426	3.44580006599426	3.48639988899231	3.50880002975464	3.51600003242493	3.5106999874115	3.49519991874695	3.47140002250671	3.44090008735657	3.40510010719299	3.36509990692139	3.32200002670288	3.27649998664856	3.22930002212524	3.18090009689331	3.13170003890991	3.08229994773865	3.03279995918274	0.433600008487701	0.642199993133545	0.955200016498566	1.3173999786377	1.69140005111694	2.05250000953674	2.38520002365112	2.68090009689331	2.93549990653992	3.14829993247986	3.32049989700317	3.4546000957489	3.55419993400574	3.62280011177063	3.66429996490479	3.68230009078979	3.68050003051758	3.66199994087219	3.62969994544983	3.58629989624023	3.53390002250671	3.47449994087219	3.40989995002747	3.34150004386902	3.27040004730225	3.19779992103577	3.1243999004364	3.05089998245239	2.97790002822876	2.90580010414124	4.72052226943186	5.02070665039139
06-01-2009	2.34052212235981e-14	0.397271409207215	-150.499429704635	159.487484660626	0.84960001707077	3.2221999168396	5.11980009078979	0.560000002384186	1.18640005588531	1.99730002880096	2.82019996643066	3.55599999427795	4.15439987182617	4.5971999168396	4.88579988479614	5.03340005874634	5.05889987945557	4.98360013961792	4.82849979400635	4.61329984664917	4.35550022125244	4.07009983062744	3.76950001716614	3.46370005607605	3.16070008277893	2.86630010604858	2.58489990234375	2.31940007209778	2.07170009613037	1.84280002117157	1.63300001621246	1.44210004806519	1.26929998397827	1.1139999628067	0.975000023841858	0.851100027561188	0.741299986839294	0.42509999871254	0.636600017547607	0.950900018215179	1.31040000915527	1.67610001564026	2.02279996871948	2.33599996566772	2.60870003700256	2.83879995346069	3.02769994735718	3.17840003967285	3.29500007629395	3.38170003890991	3.44269990921021	3.48210000991821	3.5032000541687	3.50920009613037	3.50279998779297	3.48620009422302	3.46140003204346	3.4300000667572	3.39339995384216	3.35269999504089	3.30890011787415	3.26290011405945	3.21510004997253	3.16619992256165	3.11669993400574	3.06690001487732	3.0171000957489	0.424699991941452	0.636399984359741	0.952600002288818	1.31770002841949	1.69369995594025	2.0560998916626	2.38930010795593	2.6849000453949	2.93889999389648	3.15050005912781	3.32130002975464	3.45379996299744	3.55159997940063	3.61849999427795	3.65820002555847	3.67459988594055	3.67120003700256	3.65120005607605	3.61759996414185	3.57290005683899	3.51950001716614	3.45919990539551	3.39389991760254	3.32480001449585	3.25329995155334	3.18020009994507	3.10649991035461	3.03279995918274	2.95970010757446	2.88750004768372	4.69409415893706	4.99205730988917
05-01-2009	5.3636638114776e-09	0.366124708559969	-150.5335913247	159.447401185717	0.839100003242493	3.24020004272461	5.07490015029907	0.541100025177002	1.18439996242523	2.00859999656677	2.83780002593994	3.57240009307861	4.16330003738403	4.59369993209839	4.86700010299683	4.99790000915527	5.00670003890991	4.91559982299805	4.74650001525879	4.51959991455078	4.25250005722046	3.96029996871948	3.65520000457764	3.3471999168396	3.04390001296997	2.75090003013611	2.47230005264282	2.21070003509521	1.96780002117157	1.74440002441406	1.54050004482269	1.3555999994278	1.18920004367828	1.03999996185303	0.907100021839142	0.789200007915497	0.684899985790253	0.399100005626678	0.618399977684021	0.940400004386902	1.30620002746582	1.67599999904633	2.02480006217957	2.33800005912781	2.6091001033783	2.83660006523132	3.0220000743866	3.16880011558533	3.28110003471375	3.36360001564026	3.42050004005432	3.45580005645752	3.47309994697571	3.47550010681152	3.46580004692078	3.44619989395142	3.41860008239746	3.38470005989075	3.34590005874634	3.30320000648499	3.25769996643066	3.21000003814697	3.1609001159668	3.11080002784729	3.06019997596741	3.00950002670288	2.95900011062622	0.398799985647202	0.6182000041008	0.942200005054474	1.31359994411469	1.69400000572205	2.05850005149841	2.39190006256104	2.68580007553101	2.93659996986389	3.14409995079041	3.30999994277954	3.43720006942749	3.52950000762939	3.59089994430542	3.62529993057251	3.63680005073547	3.62879991531372	3.60470008850098	3.5673999786377	3.51959991455078	3.46339988708496	3.40089988708496	3.33360004425049	3.26309990882874	3.19039988517761	3.11660003662109	3.04239988327026	2.96849989891052	2.89529991149902	2.82329988479614	4.61804015735513	4.90854911867849
02-01-2009	9.74683120595073e-08	0.413958623098054	-150.682429258192	159.281410290011	0.922399997711182	3.23539996147156	4.82100009918213	0.620899975299835	1.26579999923706	2.06730008125305	2.85719990730286	3.54239988327026	4.07969999313354	4.45709991455078	4.6810998916626	4.76870012283325	4.74160003662109	4.62239980697632	4.43300008773804	4.19320011138916	3.92000007629395	3.6275999546051	3.32739996910095	3.02839994430542	2.73729991912842	2.458899974823	2.19670009613037	1.95270001888275	1.72800004482269	1.52279996871948	1.33700001239777	1.16970002651215	1.02020001411438	0.887099981307983	0.769299983978271	0.66540002822876	0.574199974536896	0.465799987316132	0.693199992179871	1.01409995555878	1.37150001525879	1.72769999504089	2.0592999458313	2.353600025177	2.605299949646	2.81360006332397	2.98079991340637	3.11059999465942	3.20740008354187	3.27579998970032	3.32019996643066	3.34430003166199	3.35179996490479	3.34549999237061	3.32820010185242	3.30200004577637	3.26869988441467	3.22979998588562	3.18680000305176	3.14050006866455	3.09190011024475	3.04169988632202	2.99049997329712	2.93880009651184	2.88700008392334	2.83540010452271	2.78419995307922	0.465299993753433	0.693000018596649	1.01600003242493	1.37899994850159	1.74539995193481	2.09179997444153	2.40470004081726	2.6768000125885	2.90549993515015	3.09130001068115	3.23650002479553	3.3445999622345	3.4193000793457	3.46499991416931	3.48569989204407	3.48519992828369	3.46709990501404	3.43460011482239	3.39050006866455	3.33730006217957	3.27710008621216	3.21169996261597	3.14269995689392	3.07119989395142	2.99839997291565	2.92519998550415	2.85209989547729	2.7797999382019	2.70860004425049	2.63899993896484	4.50829744860256	4.77298437558824
01-01-2009	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2008	5.07120959064942e-09	0.389962328701653	-151.029632912729	158.917614958738	0.758800029754639	2.98200011253357	4.60069990158081	0.492399990558624	1.07379996776581	1.83940005302429	2.61129999160767	3.29060006141663	3.82969999313354	4.21390008926392	4.44780015945435	4.54720020294189	4.53280019760132	4.42700004577637	4.2512001991272	4.02479982376099	3.76460003852844	3.48480010032654	3.19670009613037	2.90910005569458	2.62890005111694	2.36069989204407	2.10809993743896	1.87290000915527	1.65629994869232	1.45869994163513	1.27970004081726	1.11870002746582	0.974900007247925	0.847000002861023	0.733799993991852	0.634100019931793	0.546700000762939	0.385300010442734	0.571399986743927	0.862800002098083	1.19949996471405	1.54159998893738	1.8643000125885	2.15330004692078	2.40229988098145	2.60980010032654	2.77749991416931	2.9086000919342	3.00729990005493	3.07800006866455	3.12470006942749	3.15140008926392	3.16149997711182	3.15790009498596	3.14310002326965	3.11940002441406	3.08859992027283	3.05229997634888	3.01160001754761	2.96770000457764	2.92140007019043	2.87350010871887	2.82459998130798	2.77509999275208	2.72550010681152	2.67600011825562	2.62689995765686	0.384999990463257	0.571300029754639	0.864199995994568	1.20570003986359	1.55680000782013	1.89279997348785	2.1988000869751	2.46679997444153	2.69359993934631	2.87910008430481	3.02519989013672	3.1350998878479	3.21250009536743	3.26139998435974	3.28570008277893	3.28920006752014	3.27519989013672	3.24710011482239	3.20740008354187	3.15869998931885	3.1029999256134	3.04209995269775	2.97749996185303	2.91039991378784	2.84190011024475	2.77279996871948	2.70379996299744	2.63540005683899	2.56809997558594	2.50209999084473	4.48140700470029	4.74188682908545
30-12-2008	3.93195216426031e-09	0.312492375990959	-151.168303686481	158.762013196573	0.71289998292923	2.79439997673035	4.34110021591187	0.454899996519089	1.01310002803802	1.73000001907349	2.44950008392334	3.08400011062622	3.59089994430542	3.9563000202179	4.18400001525879	4.28770017623901	4.28560018539429	4.19789981842041	4.04370021820068	3.84080004692078	3.60459995269775	3.34820008277893	3.082200050354	2.8150999546051	2.55310010910034	2.3011999130249	2.0625	1.83930003643036	1.63269996643066	1.44340002536774	1.27110004425049	1.11549997329712	0.975799977779388	0.851000010967255	0.740199983119965	0.642099976539612	0.555800020694733	0.335099995136261	0.523400008678436	0.802900016307831	1.12109994888306	1.44309997558594	1.7467999458313	2.01939988136292	2.25530004501343	2.45289993286133	2.61360001564026	2.74020004272461	2.83660006523132	2.90650010108948	2.95379996299744	2.98189997673035	2.99410009384155	2.99309992790222	2.98130011558533	2.96070003509521	2.93319988250732	2.90009999275208	2.86279988288879	2.82209992408752	2.77909994125366	2.73429989814758	2.68840003013611	2.64179992675781	2.59500002861023	2.54819989204407	2.50169992446899	0.334899991750717	0.523400008678436	0.804300010204315	1.12670004367828	1.45659995079041	1.77199995517731	2.05960011482239	2.31229996681213	2.52710008621216	2.70390009880066	2.84419989585876	2.95099997520447	3.02749991416931	3.07730007171631	3.10400009155273	3.11100006103516	3.10139989852905	3.07820010185242	3.04390001296997	3.00069999694824	2.95070004463196	2.89540004730225	2.83629989624023	2.7746000289917	2.71129989624023	2.64720010757446	2.58299994468689	2.51909995079041	2.45600008964539	2.39409995079041	4.5766294397807	4.82358518281825
29-12-2008	6.9695373999099e-11	0.370180810933842	-151.155151963034	158.776016463299	0.712000012397766	2.7765998840332	4.41900014877319	0.468699991703033	1.00020003318787	1.7059999704361	2.42720007896423	3.07249999046326	3.59619998931885	3.98169994354248	4.23050022125244	4.35449981689453	4.37099981307983	4.29899978637695	4.1577000617981	3.96449995040894	3.73489999771118	3.48239994049072	3.21760010719299	2.94950008392334	2.68479990959167	2.42860007286072	2.18449997901917	1.95500004291534	1.74160003662109	1.54499995708466	1.36539995670319	1.20239996910095	1.05550003051758	0.923799991607666	0.80620002746582	0.701799988746643	0.609499990940094	0.369500011205673	0.540199995040894	0.807600021362305	1.1188999414444	1.43799996376038	1.74199998378754	2.01740002632141	2.25760006904602	2.46040010452271	2.62689995765686	2.75950002670288	2.8617000579834	2.93720006942749	2.98970007896423	3.02270007133484	3.03929996490479	3.04220008850098	3.03399991989136	3.01659989356995	2.99180006980896	2.96119999885559	2.92600011825562	2.88709998130798	2.84559988975525	2.80209994316101	2.75729990005493	2.71160006523132	2.6654999256134	2.6191999912262	2.57310009002686	0.369199991226196	0.54009997844696	0.808899998664856	1.12409996986389	1.45099997520447	1.7668000459671	2.05730009078979	2.31480002403259	2.53559994697571	2.71909999847412	2.86660003662109	2.98049998283386	3.06389999389648	3.12019991874695	3.15289998054504	3.16519999504089	3.16039991378784	3.14129996299744	3.11050009727478	3.07030010223389	3.02259993553162	2.96909999847412	2.91140007972717	2.85069990158081	2.78800010681152	2.72410011291504	2.65980005264282	2.59570002555847	2.5320999622345	2.4695999622345	4.64544717071778	4.90343110102456
26-12-2008	3.29928072893209e-10	0.478544072064133	-151.220952674353	158.701238250245	0.797500014305115	2.78279995918274	4.33179998397827	0.564400017261505	1.07389998435974	1.75310003757477	2.44659996032715	3.06559991836548	3.56559991836548	3.93079996109009	4.16300010681152	4.27419996261597	4.28130006790161	4.20310020446777	4.05830001831055	3.86400008201599	3.63529992103577	3.3850998878479	3.12400007247925	2.86030006408691	2.60069990158081	2.34990000724792	2.11139988899231	1.88769996166229	1.67990005016327	1.48870003223419	1.31439995765686	1.15629994869232	1.01400005817413	0.886600017547607	0.773000001907349	0.672299981117249	0.583299994468689	0.472799986600876	0.634599983692169	0.890799999237061	1.18970000743866	1.49609994888306	1.78779995441437	2.05159997940063	2.28119993209839	2.47460007667542	2.63280010223389	2.7581000328064	2.85389995574951	2.92400002479553	2.97180008888245	3.00079989433289	3.0139000415802	3.01399993896484	3.00329995155334	2.98379993438721	2.957200050354	2.92510008811951	2.88860011100769	2.84879994392395	2.80640006065369	2.76220011711121	2.71679997444153	2.67070007324219	2.62420010566711	2.57769989967346	2.53150010108948	0.472299993038177	0.634299993515015	0.891799986362457	1.19470000267029	1.50870001316071	1.81169998645782	2.08990001678467	2.33590006828308	2.54609990119934	2.72009992599487	2.85899996757507	2.96539998054504	3.04229998588562	3.09299993515015	3.12089991569519	3.12930011749268	3.12120008468628	3.09940004348755	3.06649994850159	3.02469992637634	2.97580003738403	2.9216001033783	2.86339998245239	2.8024001121521	2.73970007896423	2.67600011825562	2.61199998855591	2.54830002784729	2.48530006408691	2.42339992523193	4.62968246443321	4.87957467373297
25-12-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2008	2.48443775832853e-12	0.46310794670764	-151.131772392924	158.794525152623	0.838199973106384	2.84330010414124	4.36089992523193	0.592199981212616	1.12419998645782	1.81289994716644	2.50769996643066	3.12319993972778	3.61730003356934	3.97569990158081	4.20090007781982	4.3056001663208	4.30679988861084	4.22359991073608	4.07450008392334	3.87669992446899	3.64510011672974	3.39260005950928	3.12969994544983	2.86459994316101	2.60389995574951	2.35229992866516	2.11330008506775	1.88900005817413	1.68089997768402	1.48959994316101	1.31500005722046	1.15690004825592	1.01450002193451	0.887000024318695	0.773400008678436	0.672699987888336	0.583599984645844	0.481099992990494	0.658999979496002	0.925599992275238	1.23070001602173	1.54050004482269	1.83360004425049	2.09739995002747	2.32620000839233	2.51830005645752	2.67479991912842	2.79850006103516	2.89269995689392	2.96110010147095	3.00740003585815	3.03489995002747	3.04679989814758	3.04559993743896	3.03379988670349	3.0132999420166	2.98589992523193	2.95289993286133	2.91560006141663	2.875	2.83200001716614	2.78719997406006	2.74119997024536	2.69449996948242	2.64750003814697	2.60050010681152	2.55380010604858	0.480599999427795	0.658599972724915	0.926699995994568	1.2360999584198	1.55369997024536	1.85829997062683	2.13680005073547	2.38210010528564	2.59109997749329	2.76340007781982	2.90050005912781	3.0048999786377	3.07979989051819	3.12859988212585	3.15470004081726	3.16140007972717	3.15170001983643	3.12849998474121	3.09419989585876	3.05110001564026	3.00099992752075	2.94569993019104	2.88649988174438	2.82459998130798	2.76099991798401	2.6965000629425	2.63179993629456	2.5673999786377	2.50379991531372	2.44120001792908	4.63550705510065	4.883483405677
23-12-2008	1.30753417254509e-09	0.468949504243425	-151.169197467056	158.752203482949	0.814899981021881	2.80480003356934	4.35050010681152	0.576600015163422	1.0949000120163	1.77639997005463	2.46909999847412	3.08640003204346	3.58480000495911	3.94889998435974	4.18079996109009	4.29220008850098	4.29990005493164	4.22270011901855	4.07889986038208	3.88549995422363	3.65759992599487	3.40799999237061	3.14720010757446	2.88359999656677	2.62380003929138	2.37260007858276	2.13350009918213	1.90890002250671	1.70019996166229	1.50800001621246	1.33239996433258	1.17330002784729	1.02980005741119	0.901099979877472	0.786400020122528	0.684499979019165	0.594399988651276	0.475499987602234	0.644599974155426	0.904900014400482	1.20589995384216	1.5132999420166	1.80529999732971	2.06920003890991	2.29870009422302	2.49200010299683	2.65009999275208	2.77539992332458	2.87140011787415	2.94160008430481	2.98959994316101	3.0188000202179	3.03220009803772	3.03250002861023	3.0220000743866	3.00270009040833	2.97639989852905	2.94440007209778	2.90809988975525	2.86829996109009	2.82599997520447	2.78189992904663	2.73659992218018	2.69050002098083	2.64400005340576	2.59750008583069	2.5511999130249	0.474999994039536	0.644299983978271	0.906000018119812	1.21109998226166	1.52610003948212	1.82949995994568	2.1078999042511	2.35380005836487	2.56410002708435	2.73799991607666	2.87709999084473	2.98359990119934	3.06069993972778	3.1117000579834	3.13980007171631	3.14849996566772	3.14059996604919	3.11910009384155	3.08640003204346	3.04469990730286	2.99589991569519	2.94160008430481	2.88339996337891	2.82240009307861	2.75959992408752	2.69569993019104	2.63159990310669	2.56769990921021	2.50449991226196	2.44230008125305	4.65187659187694	4.90201922151997
22-12-2008	7.61079747495169e-09	0.491022278604039	-67.2664786745161	74.7081835951386	0.770500004291534	2.78090000152588	4.36619997024536	0.54229998588562	1.04530000686646	1.73179996013641	2.43799996376038	3.07019996643066	3.58159995079041	3.95539999008179	4.19320011138916	4.30730009078979	4.31510019302368	4.23600006103516	4.0890998840332	3.89190006256104	3.65989995002747	3.40630006790161	3.14179992675781	2.875	2.61249995231628	2.35920000076294	2.1185998916626	1.89289999008179	1.68359994888306	1.49119997024536	1.31589996814728	1.1570999622345	1.01419997215271	0.886300027370453	0.772499978542328	0.671500027179718	0.582400023937225	0.464899986982346	0.617200016975403	0.870599985122681	1.17079997062683	1.4805999994278	1.77639997005463	2.04450011253357	2.27800011634827	2.47480010986328	2.6356999874115	2.7632999420166	2.86089992523193	2.93219995498657	2.98099994659424	3.01060009002686	3.02419996261597	3.02449989318848	3.0139000415802	2.99449992179871	2.9679000377655	2.93569993972778	2.89910006523132	2.8591001033783	2.81660008430481	2.77220010757446	2.72659993171692	2.68029999732971	2.63369989395142	2.58699989318848	2.54060006141663	0.464300006628036	0.616800010204315	0.871599972248077	1.17569994926453	1.49319994449615	1.80050003528595	2.08330011367798	2.33349990844727	2.54760003089905	2.72469997406006	2.86630010604858	2.97469997406006	3.05310010910034	3.10489988327026	3.13359999656677	3.14240002632141	3.13450002670288	3.11269998550415	3.07969999313354	3.03760004043579	2.98839998245239	2.93379998207092	2.87520003318787	2.81380009651184	2.75069999694824	2.68659996986389	2.62220001220703	2.55819988250732	2.49480009078979	2.43249988555908	4.45183013925945	5.00670485797796
19-12-2008	6.67487378449891e-08	0.496001714887102	-67.3981064213105	74.5406095969012	0.661199986934662	2.77509999275208	4.41510009765625	0.442600011825562	0.937900006771088	1.65919995307922	2.41109991073608	3.08419990539551	3.62450003623962	4.01370000839233	4.25449991226196	4.36159992218018	4.35540008544922	4.25790023803711	4.09049987792969	3.87269997596741	3.62129998207092	3.35019993782043	3.07089996337891	2.79220008850098	2.52060008049011	2.26099991798401	2.01659989356995	1.78939998149872	1.58050000667572	1.38999998569489	1.2179000377655	1.06330001354218	0.925300002098083	0.802799999713898	0.694599986076355	0.599500000476837	0.516099989414215	0.406199991703033	0.533399999141693	0.784200012683868	1.09350001811981	1.41740000247955	1.72809994220734	2.00959992408752	2.25390005111694	2.45869994163513	2.62490010261536	2.75550007820129	2.85430002212524	2.92540001869202	2.9728000164032	3.00040006637573	3.01149988174438	3.00889992713928	2.99539995193481	2.97289991378784	2.94339990615845	2.90840005874634	2.86910009384155	2.82660007476807	2.78180003166199	2.73539996147156	2.68790006637573	2.64000010490417	2.59179997444153	2.54390001296997	2.49640011787415	0.405800014734268	0.533100008964539	0.785199999809265	1.09839999675751	1.43019998073578	1.7529000043869	2.04990005493164	2.3118999004364	2.53489995002747	2.71810007095337	2.86310005187988	2.9728000164032	3.05069994926453	3.10050010681152	3.12630009651184	3.13159990310669	3.11980009078979	3.09400010108948	3.05690002441406	3.01099991798401	2.95810008049011	2.90019989013672	2.83859992027283	2.7746000289917	2.70919990539551	2.6431999206543	2.57719993591309	2.51189994812012	2.44749999046326	2.38450002670288	4.27679633701561	4.84134279736369
18-12-2008	5.09775974907064e-09	0.603492189825486	-67.6560520969779	74.2390676913187	0.5242999792099	2.69199991226196	4.46260023117065	0.345099985599518	0.77920001745224	1.51170003414154	2.30509996414185	3.02609992027283	3.60879993438721	4.02960014343262	4.29040002822876	4.40700006484985	4.40170001983643	4.29890012741089	4.12209987640381	3.89260005950928	3.62870001792908	3.34529995918274	3.05469989776611	2.76609992980957	2.48629999160767	2.2202000617981	1.97109997272491	1.74070000648499	1.52999997138977	1.33899998664856	1.16729998588562	1.0139000415802	0.877799987792969	0.757700026035309	0.652100026607513	0.559800028800964	0.479400008916855	0.39520001411438	0.459600001573563	0.683000028133392	0.986100018024445	1.31550002098083	1.63719999790192	1.9313999414444	2.18799996376038	2.40350008010864	2.57859992980957	2.71609997749329	2.82010006904602	2.89479994773865	2.94470000267029	2.97370004653931	2.98550009727478	2.98320007324219	2.96939992904663	2.9465000629425	2.91639995574951	2.88059997558594	2.84050011634827	2.79719996452332	2.75169992446899	2.70449995994568	2.65639996528625	2.6078999042511	2.5592999458313	2.51090002059937	2.46309995651245	0.394800007343292	0.459300011396408	0.683600008487701	0.990299999713898	1.32729995250702	1.66110002994537	1.97140002250671	2.24659991264343	2.48140001296997	2.67459988594055	2.82760000228882	2.9433000087738	3.02539992332458	3.07809996604919	3.10540008544922	3.11129999160767	3.09949994087219	3.07310009002686	3.03520011901855	2.98810005187988	2.93409991264343	2.875	2.81229996681213	2.74729990959167	2.68099999427795	2.61420011520386	2.54760003089905	2.48169994354248	2.41700005531311	2.35369992256165	4.14123288131912	4.73045812838674
17-12-2008	0.00018600335142869	0.667452085253725	-67.5310938418381	74.3751819385733	0.547399997711182	2.87159991264343	4.71229982376099	0.35929998755455	0.818899989128113	1.60599994659424	2.45729994773865	3.22650003433228	3.84279990196228	4.28189992904663	4.5475001335144	4.6577000617981	4.63800001144409	4.51529979705811	4.31549978256226	4.06160020828247	3.77340006828308	3.46690011024475	3.1547999382019	2.84689998626709	2.54999995231628	2.26920008659363	2.00760006904602	1.7668000459671	1.54750001430511	1.34959995746613	1.17239999771118	1.01489996910095	0.875599980354309	0.753099977970123	0.646000027656555	0.552699983119965	0.471700012683868	0.425500005483627	0.486299991607666	0.722699999809265	1.04620003700256	1.39789998531342	1.74039995670319	2.05220007896423	2.32270002365112	2.54850006103516	2.73070001602173	2.87249994277954	2.97869992256165	3.05399990081787	3.10319995880127	3.13070011138916	3.14030003547668	3.13529992103577	3.1185998916626	3.09260010719299	3.0592999458313	3.02029991149902	2.97709989547729	2.93070006370544	2.88210010528564	2.83209991455078	2.78119993209839	2.73000001907349	2.67880010604858	2.62789988517761	2.57769989967346	0.425000011920929	0.485900014638901	0.723399996757507	1.05099999904633	1.41129994392395	1.76760005950928	2.09750008583069	2.3889000415802	2.63619995117188	2.83829998970032	2.99699997901917	3.11570000648499	3.19849991798401	3.25	3.27469992637634	3.27699995040894	3.2606999874115	3.22939991950989	3.18619990348816	3.13369989395142	3.07430005073547	3.00979995727539	2.94180011749268	2.87170004844666	2.80049991607666	2.72909998893738	2.65809988975525	2.58820009231567	2.51950001716614	2.45260000228882	4.05510758164436	4.67227245894821
16-12-2008	2.22044805017487e-14	0.735824859359988	-67.5446278969821	74.3826955280181	0.399800002574921	3.11069989204407	5.13500022888184	0.208499997854233	0.702099978923798	1.62349998950958	2.62630009651184	3.52360010147095	4.22870016098022	4.71570014953613	4.99300003051758	5.08690023422241	5.0310001373291	4.85970020294189	4.60519981384277	4.29519987106323	3.95300006866455	3.59669995307922	3.24060010910034	2.89479994773865	2.56660008430481	2.26040005683899	1.97899997234344	1.72350001335144	1.49370002746582	1.28900003433228	1.10800004005432	0.948899984359741	0.810000002384186	0.689400017261505	0.584999978542328	0.495200008153915	0.418199986219406	0.354099988937378	0.376899987459183	0.6317999958992	1.00100004673004	1.40690004825592	1.80159997940063	2.15820002555847	2.46429991722107	2.71659994125366	2.91700005531311	3.07030010223389	3.18269991874695	3.2600998878479	3.30850005149841	3.33299994468689	3.33820009231567	3.32789993286133	3.30529999732971	3.27309989929199	3.23359990119934	3.18849992752075	3.13919997215271	3.0871000289917	3.03299999237061	2.97779989242554	2.92199993133545	2.86610007286072	2.81060004234314	2.75570011138916	2.70169997215271	0.353700011968613	0.376599997282028	0.632600009441376	1.00639998912811	1.42279994487762	1.83469998836517	2.21399998664856	2.54609990119934	2.82480001449585	3.04929995536804	3.22239995002747	3.34870004653931	3.43370008468628	3.48320007324219	3.50270009040833	3.4974000453949	3.47199988365173	3.43079996109009	3.37709999084473	3.31410002708435	3.24440002441406	3.16989994049072	3.09249997138977	3.01349997520447	2.93400001525879	2.85500001907349	2.77690005302429	2.70050001144409	2.62590003013611	2.55360007286072	3.81690232122053	4.48954506442452
15-12-2008	2.2248039475407e-14	0.78787745413976	-66.9452450340817	74.2470433205277	0.534200012683868	3.3313000202179	5.28730010986328	0.316900014877319	0.860000014305115	1.81690001487732	2.83949995040894	3.74259996414185	4.44229984283447	4.91569995880127	5.17430019378662	5.24660015106201	5.16809988021851	4.97469997406006	4.69929981231689	4.37039995193481	4.01140022277832	3.64079999923706	3.27250003814697	2.91669988632202	2.58030009269714	2.26780009269714	1.98140001296997	1.72210001945496	1.48959994316101	1.28299999237061	1.10080003738403	0.940999984741211	0.801800012588501	0.68120002746582	0.577099978923798	0.48759999871254	0.411100000143051	0.434500008821487	0.48429998755455	0.762099981307983	1.14900004863739	1.56719994544983	1.96940004825592	2.3296000957489	2.63610005378723	2.88660001754761	3.08380007743835	3.23300004005432	3.34060001373291	3.41310000419617	3.45650005340576	3.47620010375977	3.47659993171692	3.46180009841919	3.43499994277954	3.39879989624023	3.35549998283386	3.30690002441406	3.25430011749268	3.19910001754761	3.14199995994568	3.08400011062622	3.02559995651245	2.9672999382019	2.90949988365173	2.85240006446838	2.79629993438721	0.433899998664856	0.483799993991852	0.763000011444092	1.1554000377655	1.58539998531342	2.0064001083374	2.3908998966217	2.72469997406006	3.00250005722046	3.22410011291504	3.39280009269714	3.51360011100769	3.59240007400513	3.63529992103577	3.64800000190735	3.63599991798401	3.60409998893738	3.55640006065369	3.49670004844666	3.42799997329712	3.35279989242554	3.27329993247986	3.19120001792908	3.10780000686646	3.02430009841919	2.94140005111694	2.85989999771118	2.78020000457764	2.70260000228882	2.62750005722046	3.78505040160582	4.46492236716887
12-12-2008	0.0761955017498148	0.683184949719124	-66.7754283919468	74.2323424297553	0.589699983596802	3.40100002288818	5.36509990692139	0.356900006532669	0.925999999046326	1.88880002498627	2.9096999168396	3.80970001220703	4.50780010223389	4.98190021514893	5.24319982528687	5.31979990005493	5.24650001525879	5.05849981307983	4.78830003738403	4.4640998840332	4.10900020599365	3.74140000343323	3.37520003318787	3.02080011367798	2.68499994277954	2.37229990959167	2.08540010452271	1.82500004768372	1.59130001068115	1.3831000328064	1.19920003414154	1.03770005702972	0.896700024604797	0.7742999792099	0.668600022792816	0.577499985694885	0.499500006437302	0.445100009441376	0.517199993133545	0.807200014591217	1.20029997825623	1.62150001525879	2.02509999275208	2.38599991798401	2.69320011138916	2.94440007209778	3.14260005950928	3.29299998283386	3.40199995040894	3.4760000705719	3.52099990844727	3.54220008850098	3.54439997673035	3.53119993209839	3.50600004196167	3.47140002250671	3.42969989776611	3.3824999332428	3.33139991760254	3.27749991416931	3.22169995307922	3.16499996185303	3.10780000686646	3.05060005187988	2.99379992485046	2.93779993057251	2.88260006904602	0.444499999284744	0.516799986362457	0.808399975299835	1.207200050354	1.64059996604919	2.06340003013611	2.44910001754761	2.78410005569458	3.06319999694824	3.28629994392395	3.45670008659363	3.57940006256104	3.66009998321533	3.70499992370605	3.71970009803772	3.70959997177124	3.6793999671936	3.63339996337891	3.57520008087158	3.50769996643066	3.43370008468628	3.35520005226135	3.27390003204346	3.19120001792908	3.10820007324219	3.02579998970032	2.94460010528564	2.86520004272461	2.78780007362366	2.71280002593994	3.81448014786364	4.49354976983657
11-12-2008	0.136575275449833	0.641262387495479	-66.6686913435463	73.9373442790437	0.598800003528595	3.43129992485046	5.34569978713989	0.362899988889694	0.939499974250793	1.91260004043579	2.93930006027222	3.83870005607605	4.53049993515015	4.99420022964478	5.2431001663208	5.30690002441406	5.2217001914978	5.02370023727417	4.74580001831055	4.41629981994629	4.05849981307983	3.69050002098083	3.32590007781982	2.97460007667542	2.64330005645752	2.33619999885559	2.05539989471436	1.80159997940063	1.57459998130798	1.37320005893707	1.19589996337891	1.04069995880127	0.905799984931946	0.788999974727631	0.688399970531464	0.602199971675873	0.528500020503998	0.454699993133545	0.52649998664856	0.819700002670288	1.21640002727509	1.64010000228882	2.04469990730286	2.40510010719299	2.71070003509521	2.9595000743866	3.15470004081726	3.30200004577637	3.40790009498596	3.47889995574951	3.52119994163513	3.53999996185303	3.53999996185303	3.52500009536743	3.49819993972778	3.46239995956421	3.41960000991821	3.3717999458313	3.32019996643066	3.26600003242493	3.21029996871948	3.15359997749329	3.09669995307922	3.03990006446838	2.98359990119934	2.92820000648499	2.87380003929138	0.453999996185303	0.526099979877472	0.820800006389618	1.22329998016357	1.65950000286102	2.08349990844727	2.46889996528625	2.80220007896423	3.07850003242493	3.29819989204407	3.46479988098145	3.58349990844727	3.66050004959106	3.70180010795593	3.71339988708496	3.70050001144409	3.66799998283386	3.62019991874695	3.56060004234314	3.49219989776611	3.41770005226135	3.33899998664856	3.25780010223389	3.17549991607666	3.09310007095337	3.01149988174438	2.93129992485046	2.8529999256134	2.77679991722107	2.70300006866455	3.7654924913326	4.43308057244947
10-12-2008	0.0184736584929368	0.744369128551805	-66.296823995908	74.1585076324211	0.692600011825562	3.50670003890991	5.37220001220703	0.43970000743866	1.04240000247955	2.01099991798401	3.02209997177124	3.90429997444153	4.58139991760254	5.0342001914978	5.27559995651245	5.33449983596802	5.24590015411377	5.04510021209717	4.76440000534058	4.43160009384155	4.06979990005493	3.69689989089966	3.32669997215271	2.96909999847412	2.63100004196167	2.31669998168945	2.02850008010864	1.76740002632141	1.53299999237061	1.32449996471405	1.14040005207062	0.978799998760223	0.837800025939941	0.715499997138977	0.60970002412796	0.518800020217896	0.44080001115799	0.4932000041008	0.592599987983704	0.897599995136261	1.29719996452332	1.71909999847412	2.11980009078979	2.47569990158081	2.77690005302429	3.02180004119873	3.21370005607605	3.35800004005432	3.46140003204346	3.53020000457764	3.57030010223389	3.58719992637634	3.58520007133484	3.5683000087738	3.53959989547729	3.50180006027222	3.45700001716614	3.40700006484985	3.35319995880127	3.29679989814758	3.2386999130249	3.17960000038147	3.12019991874695	3.06089997291565	3.00219988822937	2.94420003890991	2.88720011711121	0.492500007152557	0.592100024223328	0.898899972438812	1.3047000169754	1.73940002918243	2.1596999168396	2.54060006141663	2.86949992179871	3.14159989356995	3.35759997367859	3.52080011367798	3.63660001754761	3.71079993247986	3.74950003623962	3.75839996337891	3.74300003051758	3.70790004730225	3.65739989280701	3.59500002861023	3.52369999885559	3.44619989395142	3.36450004577637	3.28020000457764	3.19479990005493	3.10929989814758	3.0246000289917	2.94129991531372	2.85989999771118	2.78069996833801	2.70390009880066	3.81763347174387	4.49273194386936
09-12-2008	0.173239207833705	0.581484045673953	-66.2307039316669	73.612733838471	0.684300005435944	3.48909997940063	5.29020023345947	0.42960000038147	1.03600001335144	2.00469994544983	3.00990009307861	3.88109993934631	4.54419994354248	4.98239994049072	5.21040010452271	5.25860023498535	5.16279983520508	4.95860004425049	4.67829990386963	4.34950017929077	3.99469995498657	3.6314001083374	3.27259993553162	2.92790007591248	2.603600025177	2.3034999370575	2.02950000762939	1.7824000120163	1.56159996986389	1.36600005626678	1.19400000572205	1.0436999797821	0.913100004196167	0.80019998550415	0.703100025653839	0.619799971580505	0.548799991607666	0.482899993658066	0.583299994468689	0.889500021934509	1.28890001773834	1.70910000801086	2.1068000793457	2.45880007743835	2.75559997558594	2.99609994888306	3.18379998207092	3.32439994812012	3.42449998855591	3.49070000648499	3.5288999080658	3.54439997673035	3.54159998893738	3.52439999580383	3.49589991569519	3.45869994163513	3.41490006446838	3.36619997024536	3.31410002708435	3.25959992408752	3.20370006561279	3.1470000743866	3.09010004997253	3.03349995613098	2.97760009765625	2.92249989509583	2.86849999427795	0.482199996709824	0.582799971103668	0.890799999237061	1.29639995098114	1.72930002212524	2.14630007743835	2.52279996871948	2.84649991989136	3.11339998245239	3.32410001754761	3.48270010948181	3.59439992904663	3.66540002822876	3.70169997215271	3.70910000801086	3.69300007820129	3.65799999237061	3.60840010643005	3.54749989509583	3.47830009460449	3.40330004692078	3.32450008392334	3.2435998916626	3.16170001029968	3.07990002632141	2.99900007247925	2.91960000991821	2.84209990501404	2.76690006256104	2.69409990310669	3.76424463452262	4.41223268183181
08-12-2008	0.310942886204249	0.554601523130844	-65.9126212656763	73.2716178893622	0.829999983310699	3.61380004882812	5.36509990692139	0.56989997625351	1.18320000171661	2.14610004425049	3.13940000534058	3.99670004844666	4.646399974823	5.07299995422363	5.29190015792847	5.33360004425049	5.23390007019043	5.02790021896362	4.74779987335205	4.42059993743896	4.06850004196167	3.70869994163513	3.35400009155273	3.01370000839233	2.69379997253418	2.39809989929199	2.12849998474121	1.88549995422363	1.66859996318817	1.47660005092621	1.30780005455017	1.16050004959106	1.03260004520416	0.922100007534027	0.827099978923798	0.745700001716614	0.67629998922348	0.611199975013733	0.720200002193451	1.02890002727509	1.42700004577637	1.84360003471375	2.23629999160767	2.58299994468689	2.87470006942749	3.11050009727478	3.29399991035461	3.43120002746582	3.52850008010864	3.59249997138977	3.62899994850159	3.64330005645752	3.63969993591309	3.62210011482239	3.59349989891052	3.55649995803833	3.51309990882874	3.46499991416931	3.41370010375977	3.36010003089905	3.30509996414185	3.24959993362427	3.1939001083374	3.13860011100769	3.083899974823	3.03020000457764	2.97749996185303	0.610199987888336	0.719399988651276	1.03020000457764	1.4349000453949	1.86459994316101	2.2771999835968	2.64869999885559	2.96749997138977	3.22950005531311	3.43600010871887	3.59069991111755	3.69919991493225	3.76749992370605	3.80170011520386	3.80749988555908	3.79019999504089	3.75440001487732	3.70429992675781	3.6431999206543	3.57410001754761	3.4993999004364	3.4210000038147	3.34050011634827	3.25929999351501	3.17820000648499	3.09809994697571	3.01950001716614	2.94280004501343	2.86840009689331	2.79649996757507	3.75981135007001	4.39856032073074
05-12-2008	0.180314524023385	0.772448523640238	-65.7917690681192	73.0301023501448	0.734799981117249	3.49819993972778	5.37109994888306	0.512399971485138	1.06149995326996	2.0090000629425	3.01399993896484	3.89619994163513	4.57499980926514	5.02950000762939	5.27239990234375	5.3326997756958	5.24580001831055	5.0475001335144	4.77029991149902	4.44210004806519	4.0858998298645	3.71970009803772	3.35689997673035	3.00740003585815	2.67779994010925	2.37210011482239	2.09270000457764	1.84010004997253	1.61409997940063	1.41349995136261	1.23689997196198	1.08239996433258	0.947899997234344	0.831499993801117	0.731299996376038	0.645299971103668	0.571699976921082	0.617799997329712	0.676100015640259	0.955699980258942	1.33959996700287	1.75179994106293	2.14630007743835	2.49810004234314	2.79640007019043	3.03929996490479	3.22959995269775	3.37290000915527	3.47560000419617	3.54399991035461	3.58419990539551	3.60130000114441	3.59990000724792	3.58380007743835	3.55620002746582	3.519700050354	3.47650003433228	3.42820000648499	3.37630009651184	3.32189989089966	3.26600003242493	3.20930004119873	3.15229988098145	3.09549999237061	3.03929996490479	2.98390007019043	2.92950010299683	0.616599977016449	0.67519998550415	0.95660001039505	1.34640002250671	1.77110004425049	2.18499994277954	2.56150007247925	2.88730001449585	3.1570999622345	3.37140011787415	3.53349995613098	3.64860010147095	3.72250008583069	3.7613000869751	3.77069997787476	3.75620007514954	3.72230005264282	3.67330002784729	3.61279988288879	3.5436999797821	3.46840000152588	3.38919997215271	3.3076000213623	3.22490000724792	3.14219999313354	3.06030011177063	2.97989988327026	2.90129995346069	2.82500004768372	2.75110006332397	3.76716147742278	4.43941866257341
04-12-2008	0.22550883034992	0.791587368520936	-65.9023115233671	72.3970459620454	0.549300014972687	3.27309989929199	5.35059976577759	0.379900008440018	0.837499976158142	1.75909996032715	2.77699995040894	3.69280004501343	4.41429996490479	4.91340017318726	5.19850015640259	5.29629993438721	5.24139976501465	5.06920003890991	4.81260013580322	4.50010013580322	4.15530014038086	3.79679989814758	3.43899989128113	3.09209990501404	2.7632999420166	2.45729994773865	2.17639994621277	1.92180001735687	1.6933000087738	1.49000000953674	1.31060004234314	1.15330004692078	1.0161999464035	0.897300004959106	0.794600009918213	0.706399977207184	0.630900025367737	0.572799980640411	0.560999989509583	0.799099981784821	1.16180002689362	1.56679999828339	1.96329998970032	2.3225998878479	2.6314001083374	2.88610005378723	3.08850002288818	3.24349999427795	3.35719990730286	3.43569993972778	3.48510003089905	3.51060009002686	3.51679992675781	3.50760006904602	3.48620009422302	3.45539999008179	3.41720008850098	3.37360000610352	3.32610011100769	3.27559995651245	3.2234001159668	3.17000007629395	3.11610007286072	3.06229996681213	3.00880002975464	2.95600008964539	2.90400004386902	0.571699976921082	0.560199975967407	0.799499988555908	1.16719996929169	1.58350002765656	1.99820005893707	2.38159990310669	2.71799993515015	3.00069999694824	3.228600025177	3.40450000762939	3.53299999237061	3.61969995498657	3.6703999042511	3.69079995155334	3.68619990348816	3.66140007972717	3.62059998512268	3.56730008125305	3.50460004806519	3.43519997596741	3.3610999584198	3.28410005569458	3.20549988746643	3.12649989128113	3.04789996147156	2.97040009498596	2.89450001716614	2.82049989700317	2.74880003929138	3.76872144260521	4.46599732225261
03-12-2008	0.216246798295161	0.954485875407076	-65.780906573387	72.2960996753402	0.562699973583221	3.40590000152588	5.54710006713867	0.404799997806549	0.852299988269806	1.81369996070862	2.88380002975464	3.84559988975525	4.59940004348755	5.11560010910034	5.40409994125366	5.49459981918335	5.42460012435913	5.23260021209717	4.95380020141602	4.61850023269653	4.25159978866577	3.87269997596741	3.49640011787415	3.13350009918213	2.791100025177	2.47359991073608	2.18350005149841	1.92149996757507	1.68729996681213	1.47969996929169	1.29709994792938	1.13759994506836	0.999000012874603	0.879299998283386	0.776300013065338	0.688099980354309	0.612800002098083	0.648500025272369	0.605700016021729	0.839699983596802	1.2121000289917	1.63240003585815	2.04450011253357	2.41770005226135	2.73749995231628	3	3.20760011672974	3.36540007591248	3.48020005226135	3.55850005149841	3.60660004615784	3.63030004501343	3.63409996032715	3.62229990959167	3.59809994697571	3.56450009346008	3.52349996566772	3.47709989547729	3.4268000125885	3.37369990348816	3.3189001083374	3.26309990882874	3.20689988136292	3.15079998970032	3.0952000617981	3.04040002822876	2.98650002479553	0.64709997177124	0.604600012302399	0.839900016784668	1.21770000457764	1.64999997615814	2.08200001716614	2.48130011558533	2.83089995384216	3.12350010871887	3.35829997062683	3.53819990158081	3.66820001602173	3.75449991226196	3.80320000648499	3.82049989700317	3.81200003623962	3.7827000617981	3.73699998855591	3.67869997024536	3.6110999584198	3.53679990768433	3.45790004730225	3.37630009651184	3.29340004920959	3.21029996871948	3.12789988517761	3.04670000076294	2.96740007400513	2.89030003547668	2.81559991836548	3.6966917274349	4.42325962332465
02-12-2008	0.29038317749319	0.972799453646778	-65.6379353746144	71.9169682243601	0.594900012016296	3.42300009727478	5.56319999694824	0.448599994182587	0.875999987125397	1.83109998703003	2.90030002593994	3.86279988288879	4.61709976196289	5.1331000328064	5.4210000038147	5.51060009002686	5.43989992141724	5.24739980697632	4.96869993209839	4.63420009613037	4.26870012283325	3.89170002937317	3.51789999008179	3.15779995918274	2.81850004196167	2.50440001487732	2.21770000457764	1.95910000801086	1.72819995880127	1.52390003204346	1.34440004825592	1.1878000497818	1.05190002918243	0.934599995613098	0.833899974822998	0.747699975967407	0.674300014972687	0.713599979877472	0.654399991035461	0.878899991512299	1.24570000171661	1.66260004043579	2.07270002365112	2.44429993629456	2.76290011405945	3.02449989318848	3.23110008239746	3.3882999420166	3.50239992141724	3.58019995689392	3.62809991836548	3.65149998664856	3.6554000377655	3.64359998703003	3.61969995498657	3.58640003204346	3.54590010643005	3.5	3.45029997825623	3.39800000190735	3.34400010108948	3.28900003433228	3.23370003700256	3.17860007286072	3.12400007247925	3.07010006904602	3.01729989051819	0.712000012397766	0.65310001373291	0.878899991512299	1.25109994411469	1.68009996414185	2.10989999771118	2.50780010223389	2.8561999797821	3.14779996871948	3.38170003890991	3.56089997291565	3.69029998779297	3.77600002288818	3.82439994812012	3.84150004386902	3.83290004730225	3.80369997024536	3.75830006599426	3.70040011405945	3.63330006599426	3.55970001220703	3.48149991035461	3.40079998970032	3.31879997253418	3.23659992218018	3.15510010719299	3.07500004768372	2.99670004844666	2.92059993743896	2.84689998626709	3.6755828269215	4.40028271357455
01-12-2008	0.475416174592124	0.776889577492659	-65.6655649418058	71.6213091524881	0.612200021743774	3.48530006408691	5.58729982376099	0.453500002622604	0.905499994754791	1.88039994239807	2.96009993553162	3.9242000579834	4.67360019683838	5.18079996109009	5.45830011367798	5.53819990158081	5.45949983596802	5.26179981231689	4.98070001602173	4.64669990539551	4.28439998626709	3.91300010681152	3.54649996757507	3.19519996643066	2.86560010910034	2.56180000305176	2.28559994697571	2.03749990463257	1.81690001487732	1.6224000453949	1.45220005512238	1.30420005321503	1.17630004882812	1.06640005111694	0.972299993038177	0.892099976539612	0.824000000953674	0.708899974822998	0.660700023174286	0.89630001783371	1.27240002155304	1.69570004940033	2.10949993133545	2.48270010948181	2.8011999130249	3.06180000305176	3.26699995994568	3.42249989509583	3.53500008583069	3.61150002479553	3.65840005874634	3.68129992485046	3.6849000453949	3.67330002784729	3.65000009536743	3.6175000667572	3.57829999923706	3.53390002250671	3.48600006103516	3.43560004234314	3.38380002975464	3.33109998703003	3.27830004692078	3.22569990158081	3.17370009422302	3.12260007858276	3.0725998878479	0.707300007343292	0.65939998626709	0.896399974822998	1.27810001373291	1.71389997005463	2.14809989929199	2.54800009727478	2.89660000801086	3.18740010261536	3.41969990730286	3.59689998626709	3.72440004348755	3.80839991569519	3.85549998283386	3.87170004844666	3.86279988288879	3.83369994163513	3.78900003433228	3.73230004310608	3.66669988632202	3.59489989280701	3.51900005340576	3.4407000541687	3.36129999160767	3.28189992904663	3.20329999923706	3.12619996070862	3.05089998245239	2.97779989242554	2.9070999622345	3.62966129297708	4.33288146116142
28-11-2008	1.02652394864558	0.229321200313909	-65.8409867767854	71.2168830845221	0.786099970340729	3.78539991378784	5.7487998008728	0.576200008392334	1.12370002269745	2.15580010414124	3.25650000572205	4.21390008926392	4.93889999389648	5.41349983215332	5.65719985961914	5.707200050354	5.60570001602173	5.39349985122681	5.10659980773926	4.77510023117065	4.42239999771118	4.06640005111694	3.72009992599487	3.39219999313354	3.08809995651245	2.81089997291565	2.56159996986389	2.33990001678467	2.14479994773865	1.97440004348755	1.82679998874664	1.69969999790192	1.59089994430542	1.49829995632172	1.41970002651215	1.35339999198914	1.29760003089905	0.772899985313416	0.779500007629395	1.05840003490448	1.4646999835968	1.90629994869232	2.32859992980957	2.7033998966217	3.01909995079041	3.27430009841919	3.47320008277893	3.6224000453949	3.72930002212524	3.8011999130249	3.84470009803772	3.86549997329712	3.86829996109009	3.85710000991821	3.83520007133484	3.80529999732971	3.76929998397827	3.72909998893738	3.68600010871887	3.64100003242493	3.59500002861023	3.5485999584198	3.50230002403259	3.45650005340576	3.41149997711182	3.36739993095398	3.32459998130798	0.771099984645844	0.777999997138977	1.05879998207092	1.47200000286102	1.92809998989105	2.37299990653992	2.77629995346069	3.12339997291565	3.40930008888245	3.6350998878479	3.80529999732971	3.92610001564026	4.00439977645874	4.04689979553223	4.06010007858276	4.04960012435913	4.02040004730225	3.97699999809265	3.92280006408691	3.86080002784729	3.79360008239746	3.72300004959106	3.65050005912781	3.57760000228882	3.5048999786377	3.43330001831055	3.36330008506775	3.29530000686646	3.22939991950989	3.16599988937378	3.52555108564484	4.16865008944472
27-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2008	1.25578943101159	-0.00193641984418779	-65.8905772605579	71.0918117589261	0.917699992656708	3.81450009346008	5.72620010375977	0.695599973201752	1.25469994544983	2.25209999084473	3.30640006065369	4.22270011901855	4.91909980773926	5.37900018692017	5.62050008773804	5.67829990386963	5.59180021286011	5.39919996261597	5.1346001625061	4.82600021362305	4.49599981307983	4.16160011291504	3.83509993553162	3.52509999275208	3.23679995536804	2.97329998016357	2.73580002784729	2.52419996261597	2.33750009536743	2.1742000579834	2.03239989280701	1.91009998321533	1.80529999732971	1.71580004692078	1.63979995250702	1.57550001144409	1.52129995822906	0.84469997882843	0.881099998950958	1.16470003128052	1.5625	1.99030005931854	2.39809989929199	2.75999999046326	3.06539988517761	3.3131000995636	3.50699996948242	3.65350008010864	3.75950002670288	3.83200001716614	3.87719988822937	3.90039992332458	3.90630006790161	3.89869999885559	3.88059997558594	3.85470008850098	3.82299995422363	3.78699994087219	3.74819993972778	3.70749998092651	3.66569995880127	3.62350010871887	3.5813000202179	3.53959989547729	3.49850010871887	3.45830011367798	3.41919994354248	0.842700004577637	0.879299998283386	1.16499996185303	1.56990003585815	2.01209998130798	2.44190001487732	2.83139991760254	3.16700005531311	3.44440007209778	3.66449999809265	3.83159995079041	3.95160007476807	4.03090000152588	4.07600021362305	4.09289979934692	4.08690023422241	4.06290006637573	4.02489995956421	3.97630000114441	3.92009997367859	3.85859990119934	3.79360008239746	3.72670006752014	3.65899991989136	3.5913999080658	3.52469992637634	3.45930004119873	3.39560008049011	3.333899974823	3.27439999580383	3.56962447933872	4.17950657888834
25-11-2008	1.34144554238862	-0.0385570186901549	-65.8641999110331	71.0152639632477	0.950200021266937	3.93709993362427	5.84469985961914	0.719299972057343	1.30009996891022	2.33150005340576	3.41580009460449	4.35209989547729	5.05770015716553	5.51749992370605	5.75250005722046	5.79960012435913	5.70050001144409	5.4951000213623	5.2185001373291	4.89949989318848	4.56090021133423	4.21990013122559	3.88870000839233	3.57559990882874	3.28579998016357	3.0220000743866	2.78509998321533	2.57489991188049	2.39010000228882	2.22900009155273	2.0896999835968	1.97000002861023	1.86759996414185	1.78050005435944	1.7069000005722	1.644700050354	1.5925999879837	0.875199973583221	0.912500023841858	1.2063000202179	1.61699998378754	2.05699992179871	2.47469997406006	2.84369993209839	3.15380001068115	3.40409994125366	3.59910011291504	3.74559998512268	3.85089993476868	3.92230010032654	3.96609997749329	3.98790001869202	3.9925000667572	3.98359990119934	3.96449995040894	3.93759989738464	3.90510010719299	3.86849999427795	3.82920002937317	3.78810000419617	3.74609994888306	3.70379996299744	3.66160011291504	3.61999988555908	3.57909989356995	3.53909993171692	3.50020003318787	0.872900009155273	0.910600006580353	1.20659995079041	1.62489998340607	2.08019995689392	2.52110004425049	2.91910004615784	3.26079988479614	3.54180002212524	3.76370000839233	3.9310998916626	4.05030012130737	4.12809991836548	4.17110013961792	4.18569993972778	4.1774001121521	4.15110015869141	4.11100006103516	4.0605001449585	4.00250005722046	3.93950009346008	3.87310004234314	3.80509996414185	3.73639988899231	3.66810011863708	3.60080003738403	3.53489995002747	3.47090005874634	3.40899991989136	3.34929990768433	3.52023544169268	4.13284222113568
24-11-2008	1.45946670513881	-0.142506692540948	-65.6102268584108	71.1894424287294	1.15050005912781	4.22919988632202	5.98710012435913	0.871399998664856	1.53849995136261	2.61269998550415	3.70700001716614	4.63079977035522	5.31029987335205	5.73750019073486	5.93819999694824	5.95260000228882	5.82460021972656	5.59499979019165	5.29909992218018	4.96570014953613	4.61709976196289	4.26989984512329	3.93580007553101	3.62229990959167	3.33400011062622	3.0731999874115	2.84019994735718	2.63459992408752	2.45469999313354	2.29870009422302	2.16429996490479	2.04929995536804	1.9514000415802	1.86849999427795	1.79869997501373	1.74000000953674	1.69089996814728	0.963100016117096	1.05630004405975	1.38929998874664	1.82500004768372	2.27839994430542	2.70099997520447	3.06920003890991	3.37470006942749	3.61820006370544	3.80550003051758	3.94409990310669	4.04169988632202	4.10580015182495	4.14309978485107	4.15910005569458	4.15850019454956	4.14510011672974	4.12209987640381	4.09189987182617	4.05660009384155	4.01760005950928	3.97639989852905	3.93370008468628	3.89030003547668	3.84699988365173	3.80390000343323	3.76160001754761	3.7202000617981	3.67989993095398	3.64079999923706	0.960500001907349	1.05410003662109	1.38989996910095	1.83459997177124	2.30509996414185	2.75300002098083	3.15170001983643	3.48959994316101	3.76399993896484	3.97749996185303	4.13560009002686	4.24520015716553	4.31360006332397	4.34779977798462	4.35410022735596	4.3383002281189	4.30530023574829	4.25920009613037	4.20359992980957	4.14109992980957	4.07420015335083	4.00449991226196	3.93370008468628	3.86269998550415	3.79239988327026	3.7234001159668	3.65619993209839	3.59109997749329	3.52819991111755	3.46779990196228	3.47926626433283	4.07600154648753
21-11-2008	1.46852085355992	-0.171068358754167	-65.8527021995719	70.8326006889993	0.934400022029877	4.01809978485107	5.96169996261597	0.694000005722046	1.29779994487762	2.36459994316101	3.48210000991821	4.44339990615845	5.16499996185303	5.63290023803711	5.86999988555908	5.91520023345947	5.81199979782104	5.6016001701355	5.31990003585815	4.99650001525879	4.65450000762939	4.31120014190674	3.97869992256165	3.66540002822876	3.37610006332397	3.11360001564026	2.87849998474121	2.6703999042511	2.48799991607666	2.32940006256104	2.19250011444092	2.07520008087158	1.97520005702972	1.89040005207062	1.81879997253418	1.75849997997284	1.70809996128082	0.854300022125244	0.894200026988983	1.19900000095367	1.62370002269745	2.07739996910095	2.50699996948242	2.8856999874115	3.20320010185242	3.45900011062622	3.65809988975525	3.80749988555908	3.91499996185303	3.98799991607666	4.03310012817383	4.05600023269653	4.06160020828247	4.05359983444214	4.03550004959106	4.0096001625061	3.97810006141663	3.94260001182556	3.90440011024475	3.86450004577637	3.82369995117188	3.7827000617981	3.74180006980896	3.7014000415802	3.66179990768433	3.62310004234314	3.58559989929199	0.852100014686584	0.892400026321411	1.19949996471405	1.63220000267029	2.10190010070801	2.55579996109009	2.96490001678467	3.31539988517761	3.60339999198914	3.83039999008179	4.00169992446899	4.12370014190674	4.20340013504028	4.24790000915527	4.26350021362305	4.25610017776489	4.23040008544922	4.19089984893799	4.14099979400635	4.08360004425049	4.02120018005371	3.95549988746643	3.88820004463196	3.82030010223389	3.75279998779297	3.68630003929138	3.62129998207092	3.55819988250732	3.49710011482239	3.43829989433289	3.48178882076469	4.09654319621355
20-11-2008	1.56509774024753	-0.230141974865557	-66.1615177637056	70.4087158468224	0.802600026130676	3.91849994659424	5.91249990463257	0.586700022220612	1.1541999578476	2.23070001602173	3.37220001220703	4.35720014572144	5.09660005569458	5.5757999420166	5.8189001083374	5.86679983139038	5.76469993591309	5.55509996414185	5.27500009536743	4.95429992675781	4.61639976501465	4.27850008010864	3.95269989967346	3.64689993858337	3.36590003967285	3.11190009117126	2.88549995422363	2.68600010871887	2.51189994812012	2.36129999160767	2.23189997673035	2.12150001525879	2.02769994735718	1.94860005378723	1.88209998607635	1.8264000415802	1.77999997138977	0.806400001049042	0.804499983787537	1.09249997138977	1.51380002498627	1.97049999237061	2.40569996833801	2.79019999504089	3.11299991607666	3.37330007553101	3.57599997520447	3.72830009460449	3.83829998970032	3.91330003738403	3.96029996871948	3.98499989509583	3.99230003356934	3.98620009422302	3.96979999542236	3.94589996337891	3.91630005836487	3.88289999961853	3.84680008888245	3.80909991264343	3.77060008049011	3.7318000793457	3.69309997558594	3.65499997138977	3.61770009994507	3.58139991760254	3.54609990119934	0.804499983787537	0.802900016307831	1.09280002117157	1.52160000801086	1.9938999414444	2.45300006866455	2.86789989471436	3.22390007972717	3.5164999961853	3.74749994277954	3.92199993133545	4.04680013656616	4.12909984588623	4.17600011825562	4.19409990310669	4.18909978866577	4.166100025177	4.12930011749268	4.08230018615723	4.02799987792969	3.96880006790161	3.90639996528625	3.84240007400513	3.77800011634827	3.71379995346069	3.65070009231567	3.5890998840332	3.52929997444153	3.47149991989136	3.41589999198914	3.41688612256276	4.02543580900526
19-11-2008	1.70329567636848	-0.291101993211411	-65.8668359450189	70.6068066279393	0.921299993991852	4.18510007858276	6.35989999771118	0.688099980354309	1.29139995574951	2.41420006752014	3.60759997367859	4.64459991455078	5.43170022964478	5.95100021362305	6.22510004043579	6.2943000793457	6.2039999961853	5.99790000915527	5.71400022506714	5.38390016555786	5.03210020065308	4.67710018157959	4.33230018615723	4.00629997253418	3.70490002632141	3.43079996109009	3.18499994277954	2.96720004081726	2.77609992027283	2.60980010032654	2.46620011329651	2.3429000377655	2.23779988288879	2.14860010147095	2.0731999874115	2.00970005989075	1.95659995079041	0.895399987697601	0.90829998254776	1.21459996700287	1.65670001506805	2.13499999046326	2.59120011329651	2.99530005455017	3.33570003509521	3.61139988899231	3.82719993591309	3.99060010910034	4.10970020294189	4.19250011444092	4.24569988250732	4.27559995651245	4.28700017929077	4.2842001914978	4.27050018310547	4.24849987030029	4.22060012817383	4.18830013275146	4.15299987792969	4.11579990386963	4.0774998664856	4.03870010375977	3.99990010261536	3.96160006523132	3.92389988899231	3.88709998130798	3.85120010375977	0.89300000667572	0.906300008296967	1.2150000333786	1.66550004482269	2.16129994392395	2.64450001716614	3.08290004730225	3.46090006828308	3.77360010147095	4.02229976654053	4.21199989318848	4.34940004348755	4.44189977645874	4.49669981002808	4.52050018310547	4.51940011978149	4.49870014190674	4.46290016174316	4.41569995880127	4.36019992828369	4.29890012741089	4.23390007019043	4.16680002212524	4.09889984130859	4.03109979629517	3.9640998840332	3.89840006828308	3.8345000743866	3.77270007133484	3.71300005912781	3.4629823803005	4.11662114548009
18-11-2008	1.94767838579346	-0.440581808177869	-65.9618243669923	70.4297415531792	1.00429999828339	4.35699987411499	6.54510021209717	0.761500000953674	1.38709998130798	2.54320001602173	3.76550006866455	4.8221001625061	5.61929988861084	6.14120006561279	6.41279983520508	6.4766001701355	6.38019990921021	6.16839981079102	5.88000011444092	5.54699993133545	5.19409990310669	4.83970022201538	4.49690008163452	4.17430019378662	3.87700009346008	3.60770010948181	3.36710000038147	3.15470004081726	2.96900010108948	2.80800008773804	2.66939997673035	2.55089998245239	2.45009994506836	2.3649001121521	2.29320001602173	2.23300004005432	2.18280005455017	0.97409999370575	0.989099979400635	1.30579996109009	1.76040005683899	2.25020003318787	2.71569991111755	3.12669992446899	3.47169995307922	3.75029993057251	3.9679000377655	4.13240003585815	4.25220012664795	4.33540010452271	4.38920021057129	4.41960000991821	4.43179988861084	4.42999982833862	4.41739988327026	4.39690017700195	4.37039995193481	4.33990001678467	4.30639982223511	4.27120018005371	4.23489999771118	4.19829988479614	4.16179990768433	4.12559986114502	4.09019994735718	4.0556001663208	4.02199983596802	0.971300005912781	0.986800014972687	1.30610001087189	1.76989996433258	2.27850008010864	2.77270007133484	3.21979999542236	3.60439991950989	3.92170000076294	4.17350006103516	4.36520004272461	4.50390005111694	4.59709978103638	4.65240001678467	4.67670011520386	4.67609977722168	4.65590000152588	4.62080001831055	4.57439994812012	4.51999998092651	4.45989990234375	4.39620018005371	4.33059978485107	4.26420021057129	4.19799995422363	4.13259983062744	4.06869983673096	4.00649976730347	3.94639992713928	3.88840007781982	3.41800338284548	4.06565764256833
17-11-2008	1.76311983957597	-0.0848229991973486	-65.7053017820986	70.6237000952486	1.05169999599457	4.55670022964478	6.7189998626709	0.810100018978119	1.44599997997284	2.65799999237061	3.93860006332397	5.0366997718811	5.85330009460449	6.37400007247925	6.62790012359619	6.66249990463257	6.52990007400513	6.27869987487793	5.95050001144409	5.57940006256104	5.19129991531372	4.80539989471436	4.43489980697632	4.08839988708496	3.77099990844727	3.48499989509583	3.23060011863708	3.00699996948242	2.81229996681213	2.64420008659363	2.5	2.37719988822937	2.27309989929199	2.18540000915527	2.11179995536804	2.05029988288879	1.99899995326996	1.06840002536774	1.06009995937347	1.38150000572205	1.85269999504089	2.36139988899231	2.84330010414124	3.26620006561279	3.61849999427795	3.90030002593994	4.11770009994507	4.27950000762939	4.39489984512329	4.47240018844604	4.51980018615723	4.54339981079102	4.54860019683838	4.53970003128052	4.52010011672974	4.49270009994507	4.45959997177124	4.4225001335144	4.38280010223389	4.34149980545044	4.29939985275269	4.25719976425171	4.2153000831604	4.17399978637695	4.13360023498535	4.09429979324341	4.05620002746582	1.06500005722046	1.05719995498657	1.38150000572205	1.86259996891022	2.39179992675781	2.90490007400513	3.36669993400574	3.76099991798401	4.08330011367798	4.33570003509521	4.52449989318848	4.65740013122559	4.74280023574829	4.78870010375977	4.80270004272461	4.791100025177	4.75990009307861	4.71360015869141	4.65630006790161	4.59130001068115	4.52099990844727	4.44770002365112	4.37279987335205	4.29769992828369	4.22329998016357	4.15019989013672	4.0789999961853	4.0100998878479	3.94350004196167	3.87949991226196	3.35516342366522	4.04079732820456
14-11-2008	1.61509657923593	0.120817803018867	-65.5083925928567	70.7195074749024	1.04330003261566	4.67159986495972	6.78739976882935	0.795799970626831	1.45229995250702	2.71199989318848	4.0359001159668	5.16120004653931	5.98649978637695	6.5	6.7350001335144	6.74340009689331	6.58080005645752	6.29860019683838	5.94080018997192	5.5423002243042	5.13000011444092	4.72329998016357	4.33540010452271	3.97469997406006	3.64590001106262	3.3510000705719	3.08990001678467	2.86129999160767	2.66300010681152	2.49239993095398	2.34669995307922	2.22289991378784	2.11840009689331	2.03069996833801	1.957200050354	1.89610004425049	1.84529995918274	1.07829999923706	1.06089997291565	1.3918000459671	1.87899994850159	2.40370011329651	2.89840006828308	3.32999992370605	3.6868999004364	3.97009992599487	4.1862998008728	4.3452000617981	4.45650005340576	4.52920007705688	4.57119989395142	4.58930015563965	4.58900022506714	4.57460021972656	4.54960012435913	4.51700019836426	4.47879981994629	4.43690013885498	4.39260005950928	4.34689998626709	4.30070018768311	4.25449991226196	4.20870018005371	4.16379976272583	4.11990022659302	4.07719993591309	4.0359001159668	1.07480001449585	1.05789995193481	1.3918000459671	1.88950002193451	2.43589997291565	2.96329998970032	3.43540000915527	3.83579993247986	4.16029977798462	4.4116997718811	4.59679985046387	4.72410011291504	4.80249977111816	4.84060001373291	4.84630012512207	4.82639980316162	4.7866997718811	4.7322998046875	4.66720008850098	4.59479999542236	4.51749992370605	4.43760013580322	4.35669994354248	4.27589988708496	4.19619989395142	4.11819982528687	4.04250001907349	3.96930003166199	3.89879989624023	3.83119988441467	3.302262596612	4.00899778839998
13-11-2008	1.72821704930292	0.0147358451049408	-65.3434075455609	70.680976989917	1.08990001678467	4.86140012741089	6.99429988861084	0.818400025367737	1.52499997615814	2.83839988708496	4.2056999206543	5.36009979248047	6.20090007781982	6.71869993209839	6.94990015029907	6.94920015335083	6.7746000289917	6.47940015792847	6.10860013961792	5.69820022583008	5.27519989013672	4.85939979553223	4.46400022506714	4.09730005264282	3.76379990577698	3.4653000831604	3.20160007476807	2.97119998931885	2.77180004119873	2.60050010681152	2.45440006256104	2.3306999206543	2.22630000114441	2.13879990577698	2.06579995155334	2.00500011444092	1.95459997653961	1.08829998970032	1.08910000324249	1.44369995594025	1.95420002937317	2.49889993667603	3.00939989089966	3.45269989967346	3.81780004501343	4.10629987716675	4.32600021362305	4.48680019378662	4.59899997711182	4.67199993133545	4.7140998840332	4.73199987411499	4.73140001296997	4.71659994125366	4.69150018692017	4.65859985351562	4.62029981613159	4.57840013504028	4.53410005569458	4.48850011825562	4.4423999786377	4.39629983901978	4.35080003738403	4.30620002746582	4.26259994506836	4.22030019760132	4.17929983139038	1.08480000495911	1.08609998226166	1.44400000572205	1.96599996089935	2.53410005569458	3.07979989051819	3.56629991531372	3.97749996185303	4.30959987640381	4.56610012054443	4.75419998168945	4.88290023803711	4.96150016784668	4.99910020828247	5.00349998474121	4.98199987411499	4.94059991836548	4.88430023193359	4.8173999786377	4.74300003051758	4.66400003433228	4.58239984512329	4.49989986419678	4.41760015487671	4.33650016784668	4.25729990005493	4.18039989471436	4.10620021820068	4.0346999168396	3.96620011329651	3.27453117915253	3.9917467539108
12-11-2008	1.57195910215326	0.0727273300598293	-65.1470311231665	70.6216243067523	1.04809999465942	4.79099988937378	6.78450012207031	0.76529997587204	1.49070000648499	2.80089998245239	4.14989995956421	5.27720022201538	6.08739995956421	6.57509994506836	6.77909994125366	6.75570011138916	6.56319999694824	6.25500011444092	5.87580013275146	5.46070003509521	5.03639984130859	4.62169981002808	4.22930002212524	3.86700010299683	3.53880000114441	3.24609994888306	2.98839998245239	2.7639000415802	2.57019996643066	2.40429997444153	2.26320004463196	2.14400005340576	2.04380011558533	1.96000003814697	1.89020001888275	1.83229994773865	1.78439998626709	1.01440000534058	1.03120005130768	1.3934999704361	1.90530002117157	2.4465000629425	2.95059990882874	3.38579988479614	3.74219989776611	4.02209997177124	4.2335000038147	4.38670015335083	4.4918999671936	4.55859994888306	4.59499979019165	4.60769987106323	4.6023998260498	4.58339977264404	4.55429983139038	4.51789999008179	4.47639989852905	4.43139982223511	4.38439989089966	4.33620023727417	4.28770017623901	4.23939990997314	4.19189977645874	4.14529991149902	4.09989976882935	4.05579996109009	4.01319980621338	1.01129996776581	1.02859997749329	1.39419996738434	1.91719996929169	2.48140001296997	3.01939988136292	3.49620008468628	3.89650011062622	4.2172999382019	4.46269989013672	4.64039993286133	4.75950002670288	4.82950019836426	4.85939979553223	4.8572998046875	4.8302001953125	4.78399991989136	4.72380018234253	4.65360021591187	4.57660007476807	4.49550008773804	4.41230010986328	4.32849979400635	4.24529981613159	4.16359996795654	4.083899974823	4.00670003890991	3.93239998817444	3.86089992523193	3.79250001907349	3.25212350051283	3.95412862888069
11-11-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2008	1.70522655527391	0.0203337167708366	-65.0513974539252	70.4097322639611	1.17760002613068	4.9753999710083	6.7842001914978	0.870400011539459	1.64269995689392	2.98359990119934	4.33739995956421	5.44659996032715	6.2234001159668	6.67030000686646	6.8326997756958	6.771399974823	6.54780006408691	6.21619987487793	5.82149982452393	5.39849996566772	4.97259998321533	4.56169986724854	4.17710018157959	3.82540011405945	3.50990009307861	3.23090004920959	2.98729991912842	2.77679991722107	2.59660005569458	2.44339990615845	2.31419992446899	2.20580005645752	2.11540007591248	2.04019999504089	1.97809994220734	1.92700004577637	1.88499999046326	1.1032999753952	1.14020001888275	1.52240002155304	2.04760003089905	2.59489989280701	3.09820008277893	3.5278000831604	3.87569999694824	4.14550018310547	4.34649991989136	4.48960018157959	4.58549976348877	4.64389991760254	4.6729998588562	4.67950010299683	4.66900014877319	4.64580011367798	4.61329984664917	4.57429981231689	4.53079986572266	4.48449993133545	4.43650007247925	4.38789987564087	4.33920001983643	4.29120016098022	4.24399995803833	4.19810009002686	4.15350008010864	4.11040019989014	4.06879997253418	1.09969997406006	1.13719999790192	1.52310001850128	2.06069993972778	2.63210010528564	3.17070007324219	3.64240002632141	4.03369998931885	4.34310007095337	4.57590007781982	4.74069976806641	4.84749984741211	4.90619993209839	4.9261999130249	4.91540002822876	4.88110017776489	4.82919979095459	4.7645001411438	4.69099998474121	4.6117000579834	4.52930021286011	4.44540023803711	4.36159992218018	4.27890014648438	4.19810009002686	4.11969995498657	4.04400014877319	3.97129988670349	3.9015998840332	3.83509993553162	3.1790551679105	3.85538141760057
07-11-2008	1.4145048733166	0.285294481553144	-64.4323235877067	70.9274955425036	1.24539995193481	4.94460010528564	6.93839979171753	0.947300016880035	1.69079995155334	2.98219990730286	4.30830001831055	5.42040014266968	6.22469997406006	6.71350002288818	6.92189979553223	6.90299987792969	6.71299982070923	6.40369987487793	6.01919984817505	5.59499979019165	5.15799999237061	4.72770023345947	4.31769990921021	3.93639993667603	3.58859992027283	3.27620005607605	2.99930000305176	2.7564001083374	2.54530000686646	2.36330008506775	2.20760011672974	2.07500004768372	1.96280002593994	1.86829996109009	1.78910005092621	1.72290003299713	1.667799949646	1.14730000495911	1.19609999656677	1.56729996204376	2.07719993591309	2.61319994926453	3.11159992218018	3.54229998588562	3.89560008049011	4.17339992523193	4.38350009918213	4.53569984436035	4.64010000228882	4.70590019226074	4.74109983444214	4.75239992141724	4.74539995193481	4.72429990768433	4.69290018081665	4.65390014648438	4.60939979553223	4.5612998008728	4.51090002059937	4.45919990539551	4.40710020065308	4.35510015487671	4.30369997024536	4.25330018997192	4.2039999961853	4.1560001373291	4.10960006713867	1.1434999704361	1.19289994239807	1.56770002841949	2.0896999835968	2.64930009841919	3.18269991874695	3.65580010414124	4.05369997024536	4.37319993972778	4.61780023574829	4.79500007629395	4.91340017318726	4.9822998046875	5.01049995422363	5.00589990615845	4.97559976577759	4.92549991607666	4.86070013046265	4.78539991378784	4.70289993286133	4.61579990386963	4.52640008926392	4.43620014190674	4.34649991989136	4.25820016860962	4.17199993133545	4.08839988708496	4.00769996643066	3.9300000667572	3.85549998283386	3.32894147032543	4.06052672816765
06-11-2008	1.11455639963339	0.558349344671037	-64.0473509853542	71.0844647492107	1.16470003128052	4.81459999084473	6.94290018081665	0.888999998569489	1.5896999835968	2.85430002212524	4.17579984664917	5.30179977416992	6.1318998336792	6.65150022506714	6.89020013809204	6.89720010757446	6.72639989852905	6.42869997024536	6.04820013046265	5.62099981307983	5.17500019073486	4.73110008239746	4.30389976501465	3.90289998054504	3.53410005569458	3.20009994506836	2.90149998664856	2.63770008087158	2.40659999847412	2.20600008964539	2.03290009498596	1.88450002670288	1.75800001621246	1.65069997310638	1.56009995937347	1.48389995098114	1.41999995708466	1.10749995708466	1.13590002059937	1.48860001564026	1.9860999584198	2.51600003242493	3.01410007476807	3.44849991798401	3.80769991874695	4.09259986877441	4.30980014801025	4.46869993209839	4.5789999961853	4.6496000289917	4.6887001991272	4.70270013809204	4.69740009307861	4.67719984054565	4.64580011367798	4.60610008239746	4.56029987335205	4.51030015945435	4.45749998092651	4.40299987792969	4.34779977798462	4.29239988327026	4.23729991912842	4.18310022354126	4.12979984283447	4.07789993286133	4.02729988098145	1.10389995574951	1.13289999961853	1.48889994621277	1.99759995937347	2.55029988288879	3.08240008354187	3.55879998207092	3.96300005912781	4.29050016403198	4.54390001296997	4.72949981689453	4.85570001602173	4.93120002746582	4.96460008621216	4.96379995346069	4.93580007553101	4.88670015335083	4.82159996032715	4.74490022659302	4.65999984741211	4.56990003585815	4.47669982910156	4.38219976425171	4.2878999710083	4.19460010528564	4.10330009460449	4.01440000534058	3.92829990386963	3.84529995918274	3.76550006866455	3.40148977767084	4.17839543903046
05-11-2008	0.873899539711341	0.890440588164372	-62.8823882596531	70.3859883251545	1.20220005512238	4.78249979019165	6.92430019378662	0.945900022983551	1.60829997062683	2.84380006790161	4.14830017089844	5.26779985427856	6.09859991073608	6.62260007858276	6.86670017242432	6.87799978256226	6.70909976959229	6.41050004959106	6.02600002288818	5.59200000762939	5.13679981231689	4.68179988861084	4.24200010299683	3.82769989967346	3.44510006904602	3.09730005264282	2.7853000164032	2.50839996337891	2.26510000228882	2.05299997329712	1.86940002441406	1.71140003204346	1.57630002498627	1.46119999885559	1.36370003223419	1.28129994869232	1.21200001239777	1.18340003490448	1.19280004501343	1.52779996395111	2.01090002059937	2.53020000457764	3.02110004425049	3.45090007781982	3.80739998817444	4.09060001373291	4.30679988861084	4.46490001678467	4.57429981231689	4.64400005340576	4.68170022964478	4.69409990310669	4.68690013885498	4.66450023651123	4.63059997558594	4.58799982070923	4.53919982910156	4.48589992523193	4.42969989776611	4.37169981002808	4.31269979476929	4.25349998474121	4.19460010528564	4.13640022277832	4.07919979095459	4.02320003509521	3.96869993209839	1.17929995059967	1.18920004367828	1.5275000333786	2.02160000801086	2.56319999694824	3.08750009536743	3.55859994888306	3.95959997177124	4.28509998321533	4.53730010986328	4.72189998626709	4.84709978103638	4.92129993438721	4.95300006866455	4.94999980926514	4.91940021514893	4.86719989776611	4.79869985580444	4.71820020675659	4.62919998168945	4.53459978103638	4.43690013885498	4.33769989013672	4.23859977722168	4.14060020446777	4.04449987411499	3.95090007781982	3.86019992828369	3.77259993553162	3.68840003013611	3.43358635465407	4.24828800294605
04-11-2008	0.62402578335824	1.20294694600389	-61.6356413360105	69.8757014273866	1.20270001888275	4.89230012893677	7.12319993972778	0.948099970817566	1.61440002918243	2.88470005989075	4.23390007019043	5.39610004425049	6.26090002059937	6.80749988555908	7.0625	7.07390022277832	6.89599990844727	6.58080005645752	6.17439985275269	5.71460008621216	5.23129987716675	4.74709987640381	4.27810001373291	3.83520007133484	3.42519998550415	3.05170011520386	2.71580004692078	2.41700005531311	2.15380001068115	1.92379999160767	1.72409999370575	1.55190002918243	1.4041999578476	1.27810001373291	1.17089998722076	1.08019995689392	1.00360000133514	1.208899974823	1.20580005645752	1.54379999637604	2.03819990158081	2.57240009307861	3.07850003242493	3.5220000743866	3.88989996910095	4.18209981918335	4.4047999382019	4.56729984283447	4.67929983139038	4.75010013580322	4.78760004043579	4.79890012741089	4.78970003128052	4.76459980010986	4.72749996185303	4.68130016326904	4.62839984893799	4.57079982757568	4.51000022888184	4.44719982147217	4.38320016860962	4.3189001083374	4.2548999786377	4.19140005111694	4.12900018692017	4.06780004501343	4.00790023803711	1.20459997653961	1.20210003852844	1.54340004920959	2.04929995536804	2.6068000793457	3.14820003509521	3.63560009002686	4.05079984664917	4.38810014724731	4.64919996261597	4.83990001678467	4.96859979629517	5.04390001296997	5.07460021972656	5.06879997253418	5.03399991989136	4.97629976272583	4.90140008926392	4.8137001991272	4.71700000762939	4.61450004577637	4.50850009918213	4.40100002288818	4.29349994659424	4.18720006942749	4.08290004730225	3.98130011558533	3.88280010223389	3.78769993782043	3.69609999656677	3.43403524338254	4.31711653002718
03-11-2008	0.744645786347958	1.05569918843611	-57.1572839128639	65.7403623822651	1.33029997348785	5.13689994812012	7.28200006484985	1.0320999622345	1.77890002727509	3.0984001159668	4.47009992599487	5.6346001625061	6.48839998245239	7.01630020141602	7.24910020828247	7.23780012130737	7.03879976272583	6.70529985427856	6.28380012512207	5.81230020523071	5.32040023803711	4.83039999008179	4.35799980163574	3.91370010375977	3.50370001792908	3.1314001083374	2.79749989509583	2.50130009651184	2.2409999370575	2.01399993896484	1.81729996204376	1.64810001850128	1.5032000541687	1.37969994544983	1.27489995956421	1.18640005588531	1.11179995536804	1.23979997634888	1.28480005264282	1.65970003604889	2.18039989471436	2.73140001296997	3.24690008163452	3.69440007209778	4.06279993057251	4.35309982299805	4.57280015945435	4.73169994354248	4.83990001678467	4.90710020065308	4.94140005111694	4.94980001449585	4.93809986114502	4.9109001159668	4.87200021743774	4.82439994812012	4.77050018310547	4.7121000289917	4.65070009231567	4.58750009536743	4.52349996566772	4.45919990539551	4.3951997756958	4.33209991455078	4.26999998092651	4.20919990539551	4.14979982376099	1.23539996147156	1.28100001811981	1.65989995002747	2.1933000087738	2.76979994773865	3.32299995422363	3.81669998168945	4.23400020599365	4.57040023803711	4.82849979400635	5.01510000228882	5.13889980316162	5.20900011062622	5.23460006713867	5.22389984130859	5.18450021743774	5.12260007858276	5.04390001296997	4.95289993286133	4.85330009460449	4.74819993972778	4.6399998664856	4.53070020675659	4.42159986495972	4.31400012969971	4.20860004425049	4.10599994659424	4.00670003890991	3.91100001335144	3.8189001083374	3.38042291151862	4.316520360618
31-10-2008	0.861154058410047	0.952605319535583	-50.9041368592386	59.5099284358955	1.49310004711151	5.15220022201538	7.17609977722168	1.18280005455017	1.9375	3.20830011367798	4.51550006866455	5.62050008773804	6.42869997024536	6.92710018157959	7.14559984207153	7.13259983062744	6.9411997795105	6.62190008163452	6.21859979629517	5.76730012893677	5.29619979858398	4.82630014419556	4.37270021438599	3.94549989700317	3.55080008506775	3.19169998168945	2.86910009384155	2.58249998092651	2.33010005950928	2.10960006713867	1.91830003261566	1.75329995155334	1.61179995536804	1.49090003967285	1.38810002803802	1.30110001564026	1.22759997844696	1.33749997615814	1.41480004787445	1.79190003871918	2.29900002479553	2.82979989051819	3.32410001754761	3.75230002403259	4.10449981689453	4.38210010528564	4.59210014343262	4.74399995803833	4.84740018844604	4.91149997711182	4.94409990310669	4.95179986953735	4.94019985198975	4.91370010375977	4.87589979171753	4.82980012893677	4.77759981155396	4.72109985351562	4.6616997718811	4.60069990158081	4.53870010375977	4.47669982910156	4.41499996185303	4.35400009155273	4.29409980773926	4.2354998588562	4.17840003967285	1.33249998092651	1.41040003299713	1.79180002212524	2.31170010566711	2.8675000667572	3.39800000190735	3.87019991874695	4.26859998703003	4.58949995040894	4.83549976348877	5.01319980621338	5.13089990615845	5.19740009307861	5.22130012512207	5.21059989929199	5.17229986190796	5.11250019073486	5.03660011291504	4.9488000869751	4.85270023345947	4.75129985809326	4.64680004119873	4.54120016098022	4.43580007553101	4.33169984817505	4.2298002243042	4.13049983978271	4.03439998626709	3.94160008430481	3.85229992866516	3.37695531754435	4.37462517870532
30-10-2008	1.13238899115351	0.66627275386438	-50.7986059644302	58.6822709702949	1.5518000125885	5.14830017089844	6.98070001602173	1.22749996185303	2.00309991836548	3.26160001754761	4.5342001914978	5.59299993515015	6.35270023345947	6.80700016021729	6.98979997634888	6.95160007476807	6.7463002204895	6.42369985580444	6.02650022506714	5.5890998840332	5.13810014724731	4.69290018081665	4.26700019836426	3.86929988861084	3.50469994544983	3.17549991607666	2.88210010528564	2.62310004234314	2.39669990539551	2.20029997825623	2.03099989891052	1.8860000371933	1.76250004768372	1.65769994258881	1.56920003890991	1.49469995498657	1.43229997158051	1.3555999994278	1.45299994945526	1.83790004253387	2.34270000457764	2.8643000125885	3.34540009498596	3.75869989395142	4.09600019454956	4.35979986190796	4.55770015716553	4.69929981231689	4.79440021514893	4.85179996490479	4.87930011749268	4.88350009918213	4.86959981918335	4.84200000762939	4.80410003662109	4.75860023498535	4.70779991149902	4.65339994430542	4.59660005569458	4.53859996795654	4.48010015487671	4.42180013656616	4.36409997940063	4.30740022659302	4.2519998550415	4.19789981842041	4.14540004730225	1.35049998760223	1.44860005378723	1.83780002593994	2.35560011863708	2.90179991722107	3.41799998283386	3.87319993972778	4.25390005111694	4.5576000213623	4.7878999710083	4.9520001411438	5.05840015411377	5.11630010604858	5.13390016555786	5.11929988861084	5.07919979095459	5.01959991455078	4.94540023803711	4.86070013046265	4.76900005340576	4.67280006408691	4.57439994812012	4.4753999710083	4.37690019607544	4.28009986877441	4.18559980392456	4.09390020370483	4.00519990921021	3.91989994049072	3.83800005912781	3.32234655931446	4.24733749050308
29-10-2008	1.48249655621472	0.390922768026391	-51.2504201846548	57.8522193953797	1.50539994239807	5.06750011444092	6.83640003204346	1.19959998130798	1.94539999961853	3.19580006599426	4.4608998298645	5.50759983062744	6.25150012969971	6.68959999084473	6.85920000076294	6.81330013275146	6.60699987411499	6.29059982299805	5.90630006790161	5.48780012130737	5.06029987335205	4.64219999313354	4.24580001831055	3.87859988212585	3.54489994049072	3.24609994888306	2.9818000793457	2.7506000995636	2.54999995231628	2.37750005722046	2.22989988327026	2.10459995269775	1.99870002269745	1.90950000286102	1.83490002155304	1.77250003814697	1.72070002555847	1.36979997158051	1.43710005283356	1.80680000782013	2.30250000953674	2.81730008125305	3.29200005531311	3.69910001754761	4.03039979934692	4.28889989852905	4.48220014572144	4.62029981613159	4.71299982070923	4.76910018920898	4.79650020599365	4.80140018463135	4.7891001701355	4.76399993896484	4.72930002212524	4.68769979476929	4.64120006561279	4.59159994125366	4.54010009765625	4.48769998550415	4.43499994277954	4.38280010223389	4.33129978179932	4.28090000152588	4.2318000793457	4.18410015106201	4.13800001144409	1.36459994316101	1.43250000476837	1.80630004405975	2.31469988822937	2.85330009460449	3.36199998855591	3.80960011482239	4.18270015716553	4.47930002212524	4.70349979400635	4.86280012130737	4.96610021591187	5.02250003814697	5.04040002822876	5.02769994735718	4.99109983444214	4.9362998008728	4.8681001663208	4.79050016403198	4.70650005340576	4.61870002746582	4.52909994125366	4.43919992446899	4.35020017623901	4.2628002166748	4.17770004272461	4.09530019760132	4.01590013504028	3.93950009346008	3.86640000343323	3.24087398023469	4.10541504560264
28-10-2008	1.50299607921625	0.572417800318648	-51.403270093675	57.3896977269179	1.50699996948242	4.99599981307983	6.68349981307983	1.23829996585846	1.92009997367859	3.14580011367798	4.39750003814697	5.43100023269653	6.1592001914978	6.57989978790283	6.73239994049072	6.67150020599365	6.45370006561279	6.12979984283447	5.74240016937256	5.32480001449585	4.90180015563965	4.49100017547607	4.10400009155273	3.74780011177063	3.42600011825562	3.13960003852844	2.88770008087158	2.66849994659424	2.47939991950989	2.31760001182556	2.1800000667572	2.06369996070862	1.96589994430542	1.88409996032715	1.81589996814728	1.75929999351501	1.71249997615814	1.47899997234344	1.49290001392365	1.83140003681183	2.3076000213623	2.80859994888306	3.27230000495911	3.66980004310608	3.99259996414185	4.24300003051758	4.42920017242432	4.56080007553101	4.64779996871948	4.69890022277832	4.72189998626709	4.72319984436035	4.70800018310547	4.68039989471436	4.64370012283325	4.60050010681152	4.55299997329712	4.50260019302368	4.45060014724731	4.39790010452271	4.34530019760132	4.29320001602173	4.24209976196289	4.19210004806519	4.14359998703003	4.09660005569458	4.05130004882812	1.47290003299713	1.48740005493164	1.82980000972748	2.31800007820129	2.84200000762939	3.33859992027283	3.77509999275208	4.13770008087158	4.42430019378662	4.63920021057129	4.79010009765625	4.88590002059937	4.93580007553101	4.94850015640259	4.93160009384155	4.89179992675781	4.83479976654053	4.76529979705811	4.68709993362427	4.60330009460449	4.51630020141602	4.4278998374939	4.33960008621216	4.25239992141724	4.16709995269775	4.08419990539551	4.00419998168945	3.92729997634888	3.85339999198914	3.78279995918274	3.18029220358105	4.02597031854559
27-10-2008	1.43590711389	0.730350932254225	-32.6822586851657	38.4690893235943	1.45290005207062	4.81689977645874	6.58479976654053	1.22459995746613	1.83060002326965	3.00570011138916	4.22889995574951	5.25250005722046	5.98559999465942	6.42199993133545	6.59709978103638	6.56239986419678	6.37169981002808	6.0738000869751	5.70970010757446	5.31199979782104	4.90500020980835	4.50629997253418	4.12779998779297	3.7765998840332	3.45689988136292	3.17000007629395	2.91580009460449	2.69269990921021	2.49860000610352	2.33109998703003	2.18740010261536	2.06480002403259	1.96070003509521	1.87269997596741	1.7985999584198	1.73650002479553	1.68449997901917	1.51540005207062	1.48440003395081	1.78729999065399	2.2367000579834	2.71889996528625	3.17050004005432	3.56130003929138	3.8814001083374	4.13210010528564	4.32049989700317	4.45559978485107	4.54670000076294	4.6023998260498	4.63000011444092	4.63579988479614	4.62480020523071	4.60109996795654	4.56799983978271	4.52820014953613	4.4835000038147	4.43569993972778	4.38600015640259	4.33519983291626	4.2842001914978	4.2335000038147	4.18359994888306	4.1346001625061	4.08680009841919	4.04040002822876	3.99550008773804	1.50880002975464	1.47850000858307	1.78489995002747	2.24539995193481	2.74889993667603	3.23149991035461	3.65949988365173	4.0181999206543	4.30450010299683	4.52180004119873	4.67710018157959	4.77869987487793	4.8351001739502	4.85459995269775	4.84460020065308	4.81150007247925	4.76079988479614	4.6971001625061	4.62419986724854	4.54500007629395	4.46190023422241	4.3769998550415	4.29160022735596	4.20679998397827	4.12349987030029	4.0423002243042	3.96350002288818	3.88750004768372	3.81439995765686	3.7441999912262	3.01664084403298	4.33845257867076
24-10-2008	1.51932192864574	0.72972385299413	-29.1380352978457	34.4783960538163	1.40059995651245	4.76399993896484	6.58720016479492	1.19449996948242	1.76510000228882	2.93790006637573	4.17089986801147	5.207200050354	5.95260000228882	6.40010023117065	6.58540010452271	6.56020021438599	6.3786997795105	6.08970022201538	5.73439979553223	5.3452000617981	4.94619989395142	4.55499982833862	4.18319988250732	3.83820009231567	3.52379989624023	3.24149990081787	2.99110007286072	2.77119994163513	2.57969999313354	2.41409993171692	2.27189993858337	2.15039992332458	2.04710006713867	1.95959997177124	1.88580000400543	1.82379996776581	1.77180004119873	1.53269994258881	1.46710002422333	1.7532000541687	2.19580006599426	2.67630004882812	3.12890005111694	3.52189993858337	3.84479999542236	4.09849977493286	4.2898998260498	4.42799997329712	4.52209997177124	4.5806999206543	4.61119985580444	4.61980009078979	4.61159992218018	4.59070014953613	4.56029987335205	4.52309989929199	4.48099994659424	4.43569993972778	4.3882999420166	4.33990001678467	4.29120016098022	4.24270009994507	4.19479990005493	4.14779996871948	4.10200023651123	4.05749988555908	4.01440000534058	1.52590000629425	1.46109998226166	1.75049996376038	2.20370006561279	2.70519995689392	3.18860006332397	3.61879992485046	3.98049998283386	4.2701997756958	4.49119997024536	4.65030002593994	4.75579977035522	4.81629991531372	4.83979988098145	4.83379983901978	4.80459976196289	4.75780010223389	4.69780015945435	4.62839984893799	4.55270004272461	4.47300004959106	4.39120006561279	4.30870008468628	4.22669982910156	4.14610004425049	4.06729984283447	3.99079990386963	3.91689991950989	3.84570002555847	3.77749991416931	2.93117298387865	4.4176316202827
23-10-2008	1.64963412144867	0.582389610152743	-29.3080297385292	33.9505533175572	1.33759999275208	4.64029979705811	6.41660022735596	1.14310002326965	1.69219994544983	2.84579992294312	4.05940008163452	5.07709980010986	5.80639982223511	6.24200010299683	6.42030000686646	6.39359998703003	6.21570014953613	5.93489980697632	5.59159994125366	5.21710014343262	4.8351001739502	4.46199989318848	4.10900020599365	3.7827000617981	3.4867000579834	3.22199988365173	2.98810005187988	2.7836000919342	2.60630011558533	2.45370006561279	2.32310009002686	2.21199989318848	2.11800003051758	2.03870010375977	1.97210001945496	1.91639995574951	1.86989998817444	1.49629998207092	1.41750001907349	1.69280004501343	2.12549996376038	2.59699988365173	3.04139995574951	3.42720007896423	3.74399995803833	3.99289989471436	4.1806001663208	4.31610012054443	4.40850019454956	4.46630001068115	4.49669981002808	4.50579977035522	4.49870014190674	4.47930002212524	4.4507999420166	4.41580009460449	4.37610006332397	4.33349990844727	4.28900003433228	4.2435998916626	4.19789981842041	4.15250015258789	4.10780000686646	4.06400012969971	4.021399974823	3.98009991645813	3.9400999546051	1.48979997634888	1.41170001029968	1.6900999546051	2.13299989700317	2.6243999004364	3.09820008277893	3.51950001716614	3.87339997291565	4.1564998626709	4.37239980697632	4.5278000831604	4.63110017776489	4.6907000541687	4.71460008621216	4.7101001739502	4.68349981307983	4.63990020751953	4.58400011062622	4.51910018920898	4.44829988479614	4.3737998008728	4.29729986190796	4.22039985656738	4.14400005340576	4.0689001083374	3.99559998512268	3.92459988594055	3.85599994659424	3.78999996185303	3.72679996490479	2.90911425791112	4.32952365665614
22-10-2008	1.36329310143655	0.79196694820107	-28.9003879008827	34.6683278309574	1.35109996795654	4.57600021362305	6.59479999542236	1.1657999753952	1.68710005283356	2.79690003395081	3.99200010299683	5.02379989624023	5.79269981384277	6.28200006484985	6.5177001953125	6.54390001296997	6.40889978408813	6.15859985351562	5.83249998092651	5.46260023117065	5.07390022277832	4.68499994277954	4.30889987945557	3.95429992675781	3.62649989128113	3.32800006866455	3.05979990959167	2.82119989395142	2.61089992523193	2.42689990997314	2.26699995994568	2.12890005111694	2.00999999046326	1.9083000421524	1.82149994373322	1.74779999256134	1.68529999256134	1.48720002174377	1.41960000991821	1.6849000453949	2.10479998588562	2.56850004196167	3.01220011711121	3.40370011329651	3.73049998283386	3.9918999671936	4.19299983978271	4.34180021286011	4.44649982452393	4.51520013809204	4.55499982833862	4.57189989089966	4.57089996337891	4.55620002746582	4.5310001373291	4.49790000915527	4.45919990539551	4.41650009155273	4.37109994888306	4.32399988174438	4.27600002288818	4.22779989242554	4.17990016937256	4.13250017166138	4.08599996566772	4.04059982299805	3.99629998207092	1.48090004920959	1.41390001773834	1.68219995498657	2.11179995536804	2.59489989280701	3.06769990921021	3.49519991874695	3.86069989204407	4.15910005569458	4.39200019836426	4.56470012664795	4.6842999458313	4.75860023498535	4.79510021209717	4.80060005187988	4.78159999847412	4.74319982528687	4.69019985198975	4.6262001991272	4.5543999671936	4.47749996185303	4.39729976654053	4.31549978256226	4.23339986801147	4.15199995040894	4.07180023193359	3.99349999427795	3.91739988327026	3.84389996528625	3.77290010452271	3.05430041298922	4.61180584172669
21-10-2008	1.54545649394827	0.657999415336944	-29.0612268137807	34.5938902403467	1.39409995079041	4.69799995422363	6.72209978103638	1.19889998435974	1.74269998073578	2.8824999332428	4.10260009765625	5.15040016174316	5.92670011520386	6.41699981689453	6.64940023422241	6.67000007629395	6.52920007705688	6.27349996566772	5.94329977035522	5.57089996337891	5.18130016326904	4.79290008544922	4.41860008239746	4.06680011749268	3.74259996414185	3.44840002059937	3.18470001220703	2.9507999420166	2.74530005455017	2.56590008735657	2.41039991378784	2.27640008926392	2.16149997711182	2.06340003013611	1.97990000247955	1.90910005569458	1.84930002689362	1.52320003509521	1.45910000801086	1.73469996452332	2.16630005836487	2.64050006866455	3.09249997138977	3.4899001121521	3.82069993019104	4.08449983596802	4.28719997406006	4.43680000305176	4.54199981689453	4.61110019683838	4.65129995346069	4.66860008239746	4.66820001602173	4.65420007705688	4.6298999786377	4.59800004959106	4.5605001449585	4.51910018920898	4.47520017623901	4.42969989776611	4.38339996337891	4.33699989318848	4.29080009460449	4.24529981613159	4.20069980621338	4.15710020065308	4.11479997634888	1.5164999961853	1.45309996604919	1.73189997673035	2.17379999160767	2.66840004920959	3.15079998970032	3.58570003509521	3.95659995079041	4.25860023498535	4.49389982223511	4.66800022125244	4.78840017318726	4.86310005187988	4.89979982376099	4.90560007095337	4.88670015335083	4.84870004653931	4.79610013961792	4.73280000686646	4.66190004348755	4.58580017089844	4.50670003890991	4.4261999130249	4.34530019760132	4.26520013809204	4.18639993667603	4.10960006713867	4.03499984741211	3.96289992332458	3.89339995384216	3.02215200548635	4.56442665541387
20-10-2008	1.17217265050345	0.811623670965	-28.1280706401444	35.729675179481	1.64849996566772	4.86409997940063	6.78450012207031	1.38610005378723	2.02819991111755	3.13980007171631	4.29589986801147	5.28389978408813	6.01840019226074	6.48540019989014	6.708899974823	6.72910022735596	6.59110021591187	6.33790016174316	6.00699996948242	5.62960004806519	5.230299949646	4.82760000228882	4.43510007858276	4.06199979782104	3.7140998840332	3.39479994773865	3.10540008544922	2.84590005874634	2.61520004272461	2.41170001029968	2.23329997062683	2.07789993286133	1.94309997558594	1.82679998874664	1.72669994831085	1.64100003242493	1.56780004501343	1.54349994659424	1.59560000896454	1.91750001907349	2.35879993438721	2.82599997520447	3.26500010490417	3.64910006523132	3.96849989891052	4.22329998016357	4.41900014877319	4.56330013275146	4.66440010070801	4.73000001907349	4.76690006256104	4.7810001373291	4.77720022201538	4.75950002670288	4.73120021820068	4.69490003585815	4.6528000831604	4.60640001296997	4.55709981918335	4.50589990615845	4.45380020141602	4.40129995346069	4.34889984130859	4.29699993133545	4.24590015411377	4.19589996337891	4.14699983596802	1.53699994087219	1.5896999835968	1.91540002822876	2.36789989471436	2.85610008239746	3.32570004463196	3.7467999458313	4.10550022125244	4.39750003814697	4.62489986419678	4.79290008544922	4.90829992294312	4.97849988937378	5.01079988479614	5.01200008392334	4.98810005187988	4.94449996948242	4.88570022583008	4.81549978256226	4.73710012435913	4.65310001373291	4.56559991836548	4.47629976272583	4.38640022277832	4.29710006713867	4.20909976959229	4.1230001449585	4.03919982910156	3.95790004730225	3.87940001487732	3.18406811262651	4.76983405327943
17-10-2008	1.21684420663677	0.447801055055652	-27.7768559064728	35.9885971004013	1.67089998722076	5.01529979705811	6.85309982299805	1.33360004425049	2.10859990119934	3.27620005607605	4.44600009918213	5.42659997940063	6.14440011978149	6.5922999382019	6.79739999771118	6.80189990997314	6.65119981765747	6.38810014724731	6.05000019073486	5.66750001907349	5.26480007171631	4.86009979248047	4.46659994125366	4.09310007095337	3.74550008773804	3.42670011520386	3.13809990882874	2.87940001487732	2.6496000289917	2.44700002670288	2.26959991455078	2.11500000953674	1.98109996318817	1.86549997329712	1.7661999464035	1.68110001087189	1.60839998722076	1.37049996852875	1.51960003376007	1.90339994430542	2.38299989700317	2.87260007858276	3.32399988174438	3.7140998840332	4.03579998016357	4.29080009460449	4.48559999465942	4.62849998474121	4.72800016403198	4.79209995269775	4.82760000228882	4.84049987792969	4.83570003509521	4.81710004806519	4.78809976577759	4.75129985809326	4.70870018005371	4.66200017929077	4.61240005493164	4.56110000610352	4.50890016555786	4.45639991760254	4.40399980545044	4.35209989547729	4.30109977722168	4.2512001991272	4.20240020751953	1.36549997329712	1.51520001888275	1.90339994430542	2.39529991149902	2.90750002861023	3.39100003242493	3.81940007209778	4.18120002746582	4.47380018234253	4.70020008087158	4.86630010604858	4.97940015792847	5.04729986190796	5.07730007171631	5.07620000839233	5.05030012130737	5.0048999786377	4.94449996948242	4.87279987335205	4.79320001602173	4.70809984207153	4.61969995498657	4.52950000762939	4.43900012969971	4.34899997711182	4.26049995422363	4.17379999160767	4.08960008621216	4.00799989700317	3.92919993400574	3.20610395548461	4.75681176396942
16-10-2008	1.46297577955849	0.196119690654518	-27.9663560784048	35.3904980926252	1.68529999256134	5.02540016174316	6.69850015640259	1.3371000289917	2.13280010223389	3.30819988250732	4.46750020980835	5.42259979248047	6.10599994659424	6.51690006256104	6.68760013580322	6.66340017318726	6.4918999671936	6.21670007705688	5.87480020523071	5.49620008468628	5.10400009155273	4.71509981155396	4.34149980545044	3.99090003967285	3.66790008544922	3.37459993362427	3.1117000579834	2.8782000541687	2.67280006408691	2.49329996109009	2.33750009536743	2.20300006866455	2.08750009536743	1.98870003223419	1.90450000762939	1.83299994468689	1.77250003814697	1.36650002002716	1.52470004558563	1.91659998893738	2.39969992637634	2.88790011405945	3.33369994163513	3.71550011634827	4.02740001678467	4.27220010757446	4.45730018615723	4.59130001068115	4.68300008773804	4.7403998374939	4.77050018310547	4.77920007705688	4.77120018005371	4.75059986114502	4.72039985656738	4.68319988250732	4.64090013504028	4.59509992599487	4.54710006713867	4.49770021438599	4.44789981842041	4.39799976348877	4.34870004653931	4.30009984970093	4.25260019302368	4.20620012283325	4.16120004653931	1.36160004138947	1.52040004730225	1.91670000553131	2.41240000724792	2.92319989204407	3.40059995651245	3.81949996948242	4.16960000991821	4.44969987869263	4.66349983215332	4.81780004501343	4.92049980163574	4.97949981689453	5.00239992141724	4.99620008468628	4.96680021286011	4.91960000991821	4.85890007019043	4.78840017318726	4.71099996566772	4.62919998168945	4.5447998046875	4.45940017700195	4.37419986724854	4.28999996185303	4.20739984512329	4.1269998550415	4.04909992218018	3.97390007972717	3.90149998664856	3.1317799686489	4.57156100764681
15-10-2008	1.37152441708268	0.0898222294385964	-27.1605355874257	35.3733460200919	1.80139994621277	5.07100009918213	6.6201000213623	1.40639996528625	2.2720000743866	3.4284999370575	4.53830003738403	5.44159984588623	6.08309984207153	6.46519994735718	6.61929988861084	6.58809995651245	6.41629981994629	6.14489984512329	5.8088002204895	5.43660020828247	5.05039978027344	4.66639995574951	4.29629993438721	3.94790005683899	3.62579989433289	3.33229994773865	3.06809997558594	2.83270001411438	2.62479996681213	2.4423999786377	2.28349995613098	2.14590001106262	2.0271999835968	1.92530000209808	1.83819997310638	1.7639000415802	1.7007999420166	1.32469999790192	1.56110000610352	1.98489999771118	2.47449994087219	2.9563000202179	3.39070010185242	3.76020002365112	4.06080007553101	4.29610013961792	4.47349977493286	4.60150003433228	4.68849992752075	4.74240016937256	4.769700050354	4.77619981765747	4.76639986038208	4.74420022964478	4.71260023117065	4.67409992218018	4.63059997558594	4.58360004425049	4.53429985046387	4.48379993438721	4.43270015716553	4.38159990310669	4.33090019226074	4.2810001373291	4.23210000991821	4.18440008163452	4.13810014724731	1.3202999830246	1.55729997158051	1.98599994182587	2.48850011825562	2.99289989471436	3.45819997787476	3.86339998245239	4.20050001144409	4.4689998626709	4.67329978942871	4.82000017166138	4.91680002212524	4.97119998931885	4.99069976806641	4.98190021514893	4.95050001144409	4.9015998840332	4.83960008621216	4.76779985427856	4.68930006027222	4.60640001296997	4.52099990844727	4.43450021743774	4.34810018539429	4.26270008087158	4.17889976501465	4.09730005264282	4.01809978485107	3.94160008430481	3.86800003051758	3.21753543038829	4.63045414833603
14-10-2008	1.31375627489887	0.21818111650733	-25.4343285737946	34.0834871443125	2.00819993019104	4.99830007553101	6.48729991912842	1.62269997596741	2.44740009307861	3.50139999389648	4.50829982757568	5.33419990539551	5.93020009994507	6.29570007324219	6.45559978485107	6.44540023803711	6.30319976806641	6.06479978561401	5.76140022277832	5.41900014877319	5.05810022354126	4.69460010528564	4.33979988098145	4.00180006027222	3.68580007553101	3.39479994773865	3.13000011444092	2.89159989356995	2.67890000343323	2.49049997329712	2.32459998130798	2.17960000038147	2.05320000648499	1.94379997253418	1.84930002689362	1.76800000667572	1.69830000400543	1.49230003356934	1.74790000915527	2.15190005302429	2.60570001602173	3.0492000579834	3.44950008392334	3.79159998893738	4.07170009613037	4.29290008544922	4.46129989624023	4.58409976959229	4.66879987716675	4.72230005264282	4.75050020217896	4.75869989395142	4.75110006332397	4.73120021820068	4.70190000534058	4.66559982299805	4.62419986724854	4.5789999961853	4.53140020370483	4.48220014572144	4.43219995498657	4.38199996948242	4.33209991455078	4.2827000617981	4.23409986495972	4.18660020828247	4.14020013809204	1.48689997196198	1.74300003051758	2.15190005302429	2.61789989471436	3.082200050354	3.51049995422363	3.88490009307861	4.19820022583008	4.44990015029907	4.6431999206543	4.78389978408813	4.87839984893799	4.93330001831055	4.9552001953125	4.94990015029907	4.92280006408691	4.87849998474121	4.82089996337891	4.75339984893799	4.67869997024536	4.5991997718811	4.51660013198853	4.43249988555908	4.34810018539429	4.26420021057129	4.18149995803833	4.10059976577759	4.02190017700195	3.94549989700317	3.87170004844666	3.36942581423627	4.80892495018983
13-10-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2008	1.36858295406744	0.100718937137901	-23.9780328320202	31.7739291147642	1.77279996871948	4.72730016708374	6.33260011672974	1.4242000579834	2.18840003013611	3.22420001029968	4.23600006103516	5.07870006561279	5.69680023193359	6.08659982681274	6.27089977264404	6.28429985046387	6.16450023651123	5.94689989089966	5.66279983520508	5.33820009231567	4.99350023269653	4.644700050354	4.30329990386963	3.97740006446838	3.67210006713867	3.39059996604919	3.13429999351501	2.90330004692078	2.69709992408752	2.51430010795593	2.35330009460449	2.21250009536743	2.0896999835968	1.98329997062683	1.89139997959137	1.81229996681213	1.744500041008	1.35280001163483	1.56110000610352	1.9375	2.37709999084473	2.81520009040833	3.21560001373291	3.56100010871887	3.84660005569458	4.07410001754761	4.24919986724854	4.37879991531372	4.47009992599487	4.53000020980835	4.56430006027222	4.57819986343384	4.57600021362305	4.5612998008728	4.53690004348755	4.50530004501343	4.46820020675659	4.42729997634888	4.38369989395142	4.33839988708496	4.29209995269775	4.24550008773804	4.19890022277832	4.1528000831604	4.10750007629395	4.06300020217896	4.01959991455078	1.34819996356964	1.557000041008	1.93760001659393	2.38820004463196	2.84549999237061	3.27250003814697	3.64930009841919	3.96740007400513	4.22550010681152	4.42640018463135	4.57509994506836	4.6778998374939	4.74139976501465	4.77180004119873	4.77489995956421	4.75610017776489	4.71979999542236	4.66989994049072	4.60989999771118	4.54239988327026	4.46979999542236	4.39379978179932	4.31599998474121	4.23750019073486	4.1592001914978	4.08190011978149	4.00610017776489	3.93219995498657	3.86039996147156	3.79099988937378	3.30844800653951	4.84144607499722
09-10-2008	1.53259617548483	0.0256444329237965	-23.9786472180169	31.283790190783	1.82589995861053	4.6528000831604	6.26149988174438	1.49810004234314	2.21749997138977	3.20499992370605	4.1774001121521	4.99370002746582	5.59889984130859	5.98729991912842	6.17920017242432	6.20660018920898	6.10489988327026	5.90780019760132	5.64489984512329	5.34119987487793	5.01660013198853	4.68639993667603	4.36199998855591	4.0511999130249	3.75939989089966	3.48959994316101	3.24349999427795	3.02130007743835	2.82249999046326	2.64610004425049	2.49049997329712	2.35409998893738	2.23519992828369	2.13199996948242	2.042799949646	1.96589994430542	1.89989995956421	1.43889999389648	1.6308000087738	1.98590004444122	2.40420007705688	2.82360005378723	3.208899974823	3.54310011863708	3.82089996337891	4.04349994659424	4.21610021591187	4.34490013122559	4.43690013885498	4.49840021133423	4.53499984741211	4.55170011520386	4.55270004272461	4.54139995574951	4.52050018310547	4.49249982833862	4.45909976959229	4.42180013656616	4.38180017471313	4.34009981155396	4.29729986190796	4.25419998168945	4.21099996566772	4.16820001602173	4.12610006332397	4.08479976654053	4.04440021514893	1.43369996547699	1.62609994411469	1.98520004749298	2.41389989852905	2.85150003433228	3.26200008392334	3.62610006332397	3.93510007858276	4.18739986419678	4.3850998878479	4.53310012817383	4.63710021972656	4.70310020446777	4.7371997833252	4.74480009078979	4.73099994659424	4.69999980926514	4.65579986572266	4.60139989852905	4.53959989547729	4.47249984741211	4.40189981460571	4.32929992675781	4.25589990615845	4.18249988555908	4.10979986190796	4.03840017318726	3.96869993209839	3.90089988708496	3.83529996871948	3.35159450896706	4.84211520229954
08-10-2008	1.71510452310238	-0.20855110044038	-24.1424127215107	30.7806253922861	1.80079996585846	4.45310020446777	6.05109977722168	1.48870003223419	2.1693000793457	3.09310007095337	4.00549983978271	4.7778000831604	5.35860013961792	5.74079990386963	5.94169998168945	5.98929977416992	5.91529989242554	5.75040006637573	5.52159976959229	5.25220012664795	4.96059989929199	4.66130018234253	4.36520004272461	4.07999992370605	3.81080007553101	3.56100010871887	3.332200050354	3.12490010261536	2.93889999389648	2.77340006828308	2.62700009346008	2.49839997291565	2.38599991798401	2.28819990158081	2.20350003242493	2.13039994239807	2.06750011444092	1.41830003261566	1.60800004005432	1.94449996948242	2.33850002288818	2.73379993438721	3.09870004653931	3.41709995269775	3.68370008468628	3.89949989318848	4.06850004196167	4.19670009613037	4.2898998260498	4.35419988632202	4.394700050354	4.416100025177	4.42220020294189	4.41639995574951	4.40110015869141	4.37879991531372	4.35109996795654	4.3193998336792	4.28499984741211	4.2487998008728	4.21129989624023	4.17339992523193	4.13530015945435	4.09740018844604	4.06010007858276	4.0233998298645	3.98760008811951	1.41330003738403	1.60339999198914	1.9436000585556	2.34699988365173	2.75889992713928	3.14650011062622	3.49219989776611	3.78749990463257	4.03079986572266	4.22380018234253	4.37069988250732	4.47650003433228	4.54670000076294	4.58680009841919	4.60169982910156	4.59619998931885	4.57410001754761	4.5391001701355	4.49410009384155	4.44169998168945	4.38380002975464	4.32229995727539	4.25850009918213	4.19350004196167	4.1282000541687	4.06330013275146	3.99930000305176	3.93659996986389	3.8756000995636	3.81629991531372	3.44299666211108	4.83808062790034
07-10-2008	1.84526658736794	-0.435767780154455	-24.4354797669343	30.172570521949	1.57050001621246	4.09219980239868	5.89219999313354	1.30340003967285	1.90059995651245	2.76699995994568	3.65310001373291	4.42759990692139	5.03310012817383	5.4556999206543	5.70629978179932	5.80800008773804	5.78819990158081	5.67490005493164	5.49340009689331	5.26579999923706	5.0100998878479	4.74100017547607	4.46960020065308	4.2039999961853	3.95000004768372	3.7114999294281	3.49079990386963	3.28900003433228	3.10630011558533	2.94230008125305	2.79620003700256	2.66680002212524	2.55299997329712	2.45320010185242	2.36619997024536	2.29069995880127	2.22530007362366	1.27730000019073	1.42289996147156	1.72160005569458	2.08730006217957	2.46460008621216	2.8206000328064	3.13759994506836	3.40849995613098	3.6324999332428	3.81240010261536	3.95280003547668	4.05910015106201	4.13660001754761	4.19010019302368	4.22410011291504	4.24209976196289	4.24760007858276	4.24300003051758	4.23059988021851	4.21220016479492	4.18930006027222	4.16300010681152	4.13430023193359	4.10400009155273	4.0725998878479	4.04080009460449	4.00869989395142	3.97690010070801	3.94530010223389	3.91440010070801	1.27320003509521	1.41910004615784	1.72070002555847	2.09439992904663	2.4860999584198	2.86260008811951	3.20499992370605	3.50370001792908	3.75539994239807	3.96050000190735	4.12209987640381	4.24440002441406	4.33190011978149	4.38959980010986	4.42199993133545	4.43349981307983	4.42780017852783	4.40819978713989	4.37769985198975	4.33879995346069	4.29360008239746	4.24370002746582	4.19059991836548	4.13549995422363	4.07929992675781	4.02269983291626	3.9663999080658	3.91070008277893	3.8561999797821	3.80290007591248	3.54481170495423	4.94351524557687
06-10-2008	2.04226405464505	-0.736562113381706	-24.4497817533155	29.8081964877563	1.58570003509521	4.09070014953613	5.791100025177	1.29649996757507	1.92990005016327	2.79670000076294	3.66429996490479	4.41260004043579	4.99119997024536	5.39029979705811	5.6230001449585	5.71290016174316	5.68779993057251	5.57469987869263	5.39849996566772	5.18009996414185	4.93699979782104	4.6826000213623	4.42729997634888	4.17880010604858	3.94230008125305	3.72119998931885	3.51740002632141	3.33189988136292	3.16459989547729	3.01500010490417	2.88229990005493	2.76530003547668	2.66269993782043	2.5731999874115	2.49550008773804	2.42829990386963	2.37030005455017	1.22800004482269	1.40550005435944	1.72029995918274	2.09150004386902	2.46760010719299	2.81859993934631	3.12899994850159	3.39289999008179	3.61019992828369	3.78419995307922	3.91980004310608	4.02229976654053	4.09700012207031	4.14870023727417	4.18160009384155	4.19939994812012	4.2052001953125	4.20149993896484	4.19040012359619	4.17379999160767	4.15290021896362	4.12890005111694	4.10270023345947	4.07499980926514	4.04640007019043	4.01739978790283	3.98839998245239	3.9595000743866	3.93099999427795	3.90300011634827	1.22420001029968	1.40209996700287	1.72000002861023	2.09920001029968	2.48959994316101	2.86080002784729	3.19580006599426	3.48629999160767	3.72989988327026	3.92779994010925	4.08319997787476	4.20050001144409	4.28450012207031	4.33990001678467	4.37120008468628	4.38269996643066	4.37790012359619	4.36030006408691	4.33239984512329	4.29659986495972	4.25500011444092	4.20919990539551	4.16050004959106	4.10989999771118	4.05840015411377	4.00670003890991	3.95519995689392	3.90440011024475	3.85470008850098	3.8060998916626	3.53874441223444	4.82936119201558
03-10-2008	2.30813822626811	-0.885588099604581	-24.4693353243156	29.6605814948444	1.78429996967316	4.24770021438599	5.8782000541687	1.48269999027252	2.13159990310669	2.98639988899231	3.83080005645752	4.55399990081787	5.11030006408691	5.49240016937256	5.71379995346069	5.79820013046265	5.77239990234375	5.66270017623901	5.49300003051758	5.28329992294312	5.05039978027344	4.80709981918335	4.56339979171753	4.32639980316162	4.10120010375977	3.8908998966217	3.69729995727539	3.52119994163513	3.36260008811951	3.22099995613098	3.09559988975525	2.98499989509583	2.8882999420166	2.80390000343323	2.73079991340637	2.66759991645813	2.61319994926453	1.38650000095367	1.58379995822906	1.90489995479584	2.27419996261597	2.64420008659363	2.98709988594055	3.28900003433228	3.54500007629395	3.75550007820129	3.92389988899231	4.05509996414185	4.15430021286011	4.22679996490479	4.27710008621216	4.30950021743774	4.32730007171631	4.33370018005371	4.33099985122681	4.32140016555786	4.30639982223511	4.28739976882935	4.26539993286133	4.24139976501465	4.21610021591187	4.18989992141724	4.16340017318726	4.13679981231689	4.11030006408691	4.08430004119873	4.0588002204895	1.38170003890991	1.57939994335175	1.90390002727509	2.28180003166199	2.66639995574951	3.0297999382019	3.35640001296997	3.63879990577698	3.87520003318787	4.06699991226196	4.21759986877441	4.33129978179932	4.41279983520508	4.46670007705688	4.49760007858276	4.50930023193359	4.50540018081665	4.48920011520386	4.46309995651245	4.42959976196289	4.39050006866455	4.34730005264282	4.30140018463135	4.2536997795105	4.20510005950928	4.15630006790161	4.10769987106323	4.05980014801025	4.01289987564087	3.96709990501404	3.56034435781427	4.78083208712408
02-10-2008	3.01816748565012	-1.37867171582336	-25.5537834288713	28.3858578032766	1.77069997787476	4.3024001121521	5.82289981842041	1.49030005931854	2.11420011520386	3.00099992752075	3.87680006027222	4.61129999160767	5.15749979019165	5.51440000534058	5.70410013198853	5.75750017166138	5.70699977874756	5.58249998092651	5.40929985046387	5.20779991149902	4.9935998916626	4.77839994430542	4.57019996643066	4.37430000305176	4.19379997253418	4.03039979934692	3.88450002670288	3.75559997558594	3.64289999008179	3.54520010948181	3.46099996566772	3.38899993896484	3.32769989967346	3.27579998970032	3.23200011253357	3.19530010223389	3.16449999809265	1.47609996795654	1.62220001220703	1.92980003356934	2.30080008506775	2.67580008506775	3.0220000743866	3.3238000869751	3.57649993896484	3.78150010108948	3.94339990615845	4.06799983978271	4.16130018234253	4.22889995574951	4.2758002281189	4.30630016326904	4.3238000869751	4.33139991760254	4.33129978179932	4.32550001144409	4.31549978256226	4.3024001121521	4.28709983825684	4.27050018310547	4.25309991836548	4.23519992828369	4.21719980239868	4.19939994812012	4.18190002441406	4.16480016708374	4.14820003509521	1.47060000896454	1.61710000038147	1.92799997329712	2.30769991874695	2.69790005683899	3.06500005722046	3.39159989356995	3.6703999042511	3.90039992332458	4.08440017700195	4.22669982910156	4.3326997756958	4.40789985656738	4.45739984512329	4.48600006103516	4.49770021438599	4.49609994888306	4.48430013656616	4.46460008621216	4.43919992446899	4.40959978103638	4.37729978561401	4.34320020675659	4.30810022354126	4.27279996871948	4.23759984970093	4.20289993286133	4.16900014877319	4.13600015640259	4.10410022735596	3.22450072165247	4.23296426925193
01-10-2008	3.14004113590196	-1.34964579249186	-25.5865313212242	28.4014666941806	1.99460005760193	4.40220022201538	5.77370023727417	1.71039998531342	2.32949995994568	3.17639994621277	4.00040006637573	4.6838002204895	5.18610000610352	5.50899982452393	5.6746997833252	5.71350002288818	5.65640020370483	5.53159999847412	5.36289978027344	5.16940021514893	4.96549987792969	4.76200008392334	4.56610012054443	4.38259983062744	4.21420001983643	4.06230020523071	3.92709994316101	3.80819988250732	3.70449995994568	3.61479997634888	3.53780007362366	3.4721999168396	3.41650009155273	3.36940002441406	3.32990002632141	3.29679989814758	3.26920008659363	1.67139995098114	1.83150005340576	2.13540005683899	2.49259996414185	2.84929990768433	3.17580008506775	3.45880007743835	3.69460010528564	3.88490009307861	4.03450012207031	4.14900016784668	4.23409986495972	4.29530000686646	4.33720016479492	4.36380004882812	4.37849998474121	4.38409996032715	4.38269996643066	4.37610006332397	4.36560010910034	4.35249996185303	4.33750009536743	4.32130002975464	4.30450010299683	4.28730010986328	4.2701997756958	4.2532000541687	4.23659992218018	4.22049999237061	4.20489978790283	1.66439998149872	1.82500004768372	2.13229990005493	2.49839997291565	2.86999988555908	3.21670007705688	3.52320003509521	3.78329992294312	3.99659991264343	4.166100025177	4.29629993438721	4.39249992370605	4.45979976654053	4.5032000541687	4.52720022201538	4.53569984436035	4.53210020065308	4.51900005340576	4.49889993667603	4.47359991073608	4.44469976425171	4.41330003738403	4.38049983978271	4.34700012207031	4.31330013275146	4.2797999382019	4.24690008163452	4.21490001678467	4.1838002204895	4.15369987487793	3.2353786445452	4.16165527569545
30-09-2008	2.7663131958215	-0.960277424837384	-24.7533060903078	29.3238379067101	2.19090008735657	4.40950012207031	5.89160013198853	1.90620005130768	2.50379991531372	3.27290010452271	4.02839994430542	4.67560005187988	5.17519998550415	5.52089977264404	5.72469997406006	5.80700016021729	5.79150009155273	5.70109987258911	5.55670022964478	5.37629985809326	5.17439985275269	4.96269989013672	4.74989986419678	4.54260015487671	4.34499979019165	4.16029977798462	3.99009990692139	3.83509993553162	3.69539999961853	3.5706000328064	3.45989990234375	3.36240005493164	3.27699995040894	3.20260000228882	3.13800001144409	3.08229994773865	3.03419995307922	1.80410003662109	1.99549996852875	2.2904999256134	2.62459993362427	2.95740008354187	3.26539993286133	3.53670001029968	3.76719999313354	3.95729994773865	4.11009979248047	4.2298002243042	4.32110023498535	4.38840007781982	4.43599987030029	4.46740007400513	4.48579978942871	4.49389982223511	4.49389982223511	4.48759984970093	4.47639989852905	4.46169996261597	4.44430017471313	4.42500019073486	4.40450000762939	4.38320016860962	4.36159992218018	4.33990001678467	4.31839990615845	4.29720020294189	4.27640008926392	1.79610002040863	1.98800003528595	2.28649997711182	2.62899994850159	2.97589993476868	3.30299997329712	3.59689998626709	3.85150003433228	4.06519985198975	4.23939990997314	4.37680006027222	4.48150014877319	4.55740022659302	4.60879993438721	4.6395001411438	4.65299987792969	4.65259981155396	4.64090013504028	4.62039995193481	4.59310007095337	4.56059980392456	4.52440023422241	4.48559999465942	4.44509983062744	4.40369987487793	4.36199998855591	4.32040023803711	4.27930021286011	4.23899984359741	4.19960021972656	3.64809749034344	4.71773714015121
29-09-2008	2.80029476780907	-1.26749732169973	-25.1037668549033	28.9768552666927	1.89939999580383	4.15059995651245	5.66510009765625	1.61590003967285	2.21909999847412	3.00090003013611	3.76939988136292	4.42719984054565	4.93480014801025	5.2866997718811	5.49590015411377	5.583899974823	5.57469987869263	5.49179983139038	5.35640001296997	5.1862998008728	4.99590015411377	4.79670000076294	4.59700012207031	4.40310001373291	4.21909999847412	4.04790019989014	3.89079999923706	3.74839997291565	3.62069988250732	3.50720000267029	3.40700006484985	3.31920003890991	3.24270009994507	3.17630004882812	3.11910009384155	3.06990003585815	3.02769994735718	1.51709997653961	1.70659995079041	2.00460004806519	2.34400010108948	2.68269991874695	2.99650001525879	3.27320003509521	3.50850009918213	3.70309996604919	3.85989999771118	3.98329997062683	4.07810020446777	4.14890003204346	4.19969987869263	4.23439979553223	4.25610017776489	4.26739978790283	4.27059984207153	4.26749992370605	4.25950002670288	4.2480001449585	4.23369979858398	4.21759986877441	4.20020008087158	4.18200016021729	4.16330003738403	4.14459991455078	4.12589979171753	4.10750007629395	4.08939981460571	1.51150000095367	1.70130002498627	2.00250005722046	2.34969997406006	2.70180010795593	3.03379988670349	3.33229994773865	3.59109997749329	3.80859994888306	3.98639988899231	4.12750005722046	4.23589992523193	4.3157000541687	4.37120008468628	4.40619993209839	4.42430019378662	4.42880010604858	4.42220020294189	4.40689992904663	4.38500022888184	4.35799980163574	4.32730007171631	4.29409980773926	4.25920009613037	4.22329998016357	4.18699979782104	4.1508002281189	4.1149001121521	4.07969999313354	4.04530000686646	3.58516084420527	4.59555432525079
26-09-2008	2.79823227147584	-0.938003573734772	-24.6712974907766	29.4580672287345	2.32310009002686	4.33230018615723	5.80469989776611	2.04870009422302	2.61050009727478	3.30259990692139	3.98250007629395	4.57410001754761	5.04349994659424	5.38269996643066	5.59870004653931	5.70650005340576	5.7241997718811	5.67059993743896	5.56300020217896	5.41699981689453	5.24560022354126	5.05950021743774	4.86730003356934	4.67549991607666	4.48890018463135	4.31099987030029	4.14400005340576	3.98920011520386	3.84730005264282	3.71849989891052	3.60240006446838	3.49850010871887	3.40610003471375	3.32439994812012	3.25250005722046	3.18939995765686	3.13429999351501	1.91859996318817	2.1185998916626	2.39630007743835	2.70269989967346	3.0064001083374	3.28880000114441	3.54010009765625	3.75629997253418	3.93740010261536	4.08549976348877	4.2039999961853	4.29650020599365	4.36679983139038	4.41849994659424	4.45469999313354	4.47819995880127	4.49139976501465	4.49639987945557	4.49490022659302	4.48820018768311	4.47760009765625	4.46390008926392	4.44810009002686	4.43069982528687	4.41219997406006	4.39300012588501	4.37340021133423	4.35379981994629	4.33419990539551	4.31489992141724	1.90970003604889	2.11010003089905	2.39100003242493	2.70519995689392	3.02169990539551	3.32130002975464	3.59310007095337	3.83150005340576	4.03480005264282	4.20349979400635	4.33979988098145	4.44649982452393	4.52699995040894	4.58459997177124	4.62249994277954	4.64379978179932	4.65129995346069	4.64739990234375	4.63439989089966	4.61399984359741	4.58790016174316	4.55740022659302	4.52360010147095	4.48759984970093	4.45009994506836	4.4116997718811	4.37290000915527	4.33419990539551	4.29570007324219	4.25790023803711	3.93468658865624	4.97760688809787
25-09-2008	2.86023626983284	-0.946536162973948	-24.7148331907803	29.441574919895	2.36669993400574	4.35279989242554	5.83780002593994	2.09669995307922	2.64869999885559	3.33139991760254	4.00460004806519	4.59270000457764	5.06169986724854	5.40299987792969	5.6230001449585	5.73589992523193	5.75930023193359	5.71159982681274	5.60970020294189	5.46880006790161	5.30210018157959	5.11999988555908	4.9310998916626	4.74200010299683	4.55749988555908	4.38110017776489	4.21509981155396	4.06099987030029	3.91950011253357	3.79069995880127	3.67449998855591	3.57030010223389	3.47740006446838	3.39520001411438	3.3225998878479	3.2590000629425	3.20329999923706	1.97049999237061	2.16639995574951	2.43939995765686	2.74149990081787	3.04159998893738	3.32139992713928	3.57080006599426	3.78600001335144	3.96670007705688	4.1149001121521	4.23390007019043	4.32719993591309	4.3983998298645	4.45120000839233	4.48850011825562	4.51319980621338	4.52750015258789	4.53359985351562	4.53319978713989	4.52759981155396	4.51789999008179	4.50530004501343	4.49030017852783	4.47370004653931	4.45599985122681	4.43760013580322	4.41879987716675	4.39979982376099	4.38089990615845	4.3621997833252	1.96109998226166	2.15739989280701	2.43370008468628	2.74340009689331	3.05629992485046	3.35319995880127	3.62310004234314	3.86059999465942	4.06360006332397	4.23260021209717	4.36969995498657	4.47760009765625	4.55950021743774	4.6185998916626	4.65819978713989	4.6810998916626	4.69029998779297	4.68800020217896	4.67640018463135	4.65749979019165	4.63269996643066	4.60340023040771	4.57089996337891	4.5359001159668	4.49930000305176	4.46180009841919	4.42369985580444	4.38570022583008	4.34789991378784	4.31069993972778	3.96341533906246	5.00496768199856
24-09-2008	2.77154687359813	-0.980210607859016	-24.6700295110845	29.5176642429265	2.19320011138916	4.2677001953125	5.9225001335144	1.92820000648499	2.47970008850098	3.1881000995636	3.90000009536743	4.53109979629517	5.04190015792847	5.42040014266968	5.67150020599365	5.8088002204895	5.85010004043579	5.81379985809326	5.71799993515015	5.57859992980957	5.40939998626709	5.22189998626709	5.02530002593994	4.82679986953735	4.63170003890991	4.44420003890991	4.26669979095459	4.10120010375977	3.94840002059937	3.80879998207092	3.68230009078979	3.56839990615845	3.46650004386902	3.37590003013611	3.29570007324219	3.22510004043579	3.16300010681152	1.81889998912811	2.00419998168945	2.27830004692078	2.58929991722107	2.9028000831604	3.19799995422363	3.46339988708496	3.69409990310669	3.88919997215271	4.05030012130737	4.18069982528687	4.28380012512207	4.36350011825562	4.42329978942871	4.46649980545044	4.49609994888306	4.51440000534058	4.52379989624023	4.52589988708496	4.52220010757446	4.51410007476807	4.50250005722046	4.48829984664917	4.4721999168396	4.45480012893677	4.43639993667603	4.41739988327026	4.39809989929199	4.37879991531372	4.35970020294189	1.81089997291565	1.99650001525879	2.27379989624023	2.59240007400513	2.91880011558533	3.23189997673035	3.51909995079041	3.77369999885559	3.99320006370544	4.17749977111816	4.32840013504028	4.44859981536865	4.541100025177	4.60930013656616	4.6564998626709	4.68569993972778	4.69980001449585	4.70139980316162	4.69280004501343	4.67589998245239	4.65240001678467	4.6237998008728	4.59140014648438	4.5560998916626	4.51879978179932	4.480299949646	4.44099998474121	4.40150022506714	4.36210012435913	4.32320022583008	3.97054665974801	5.11159332822111
23-09-2008	2.98573778880308	-1.13934404585988	-24.7628606982311	29.4171871397849	2.35829997062683	4.28299999237061	5.81860017776489	2.08640003204346	2.63619995117188	3.29559993743896	3.94479990005493	4.51760005950928	4.98290014266968	5.33160018920898	5.56820011138916	5.70410013198853	5.75449991226196	5.73509979248047	5.66139984130859	5.54710006713867	5.40439987182617	5.24340009689331	5.07240009307861	4.89779996871948	4.72480010986328	4.55700016021729	4.39709997177124	4.2467999458313	4.10720014572144	3.97889995574951	3.86179995536804	3.7558000087738	3.66050004959106	3.57520008087158	3.49930000305176	3.43210005760193	3.37280011177063	1.93850004673004	2.14610004425049	2.41799998283386	2.71359992027283	3.00620007514954	3.27959990501404	3.52500009536743	3.73860001564026	3.92000007629395	4.07079982757568	4.19379997253418	4.29209995269775	4.36910009384155	4.4278998374939	4.47149991989136	4.50229978561401	4.52279996871948	4.53480005264282	4.5398998260498	4.53950023651123	4.53480005264282	4.52670001983643	4.51599979400635	4.50339984893799	4.48939990997314	4.47440004348755	4.45870018005371	4.44269990921021	4.42649984359741	4.41029977798462	1.92949998378754	2.13739991188049	2.41249990463257	2.71550011634827	3.02029991149902	3.31019997596741	3.57540011405945	3.81089997291565	4.0145001411438	4.18669986724854	4.32880020141602	4.44320011138916	4.53280019760132	4.60029983520508	4.64860010147095	4.68050003051758	4.69840002059937	4.70459985733032	4.70130014419556	4.69000005722046	4.67239999771118	4.64989995956421	4.62349987030029	4.59409999847412	4.56269979476929	4.5297999382019	4.49599981307983	4.46169996261597	4.42729997634888	4.39309978485107	4.14900292906253	5.17433441529031
22-09-2008	3.22430530680837	-1.34885164124309	-25.0923799559606	29.0715872610118	2.38129997253418	4.27150011062622	5.74849987030029	2.11190009117126	2.65549993515015	3.30489993095398	3.94090008735657	4.49870014190674	4.94899988174438	5.28429985046387	5.50990009307861	5.6382999420166	5.68470001220703	5.66510009765625	5.59460020065308	5.48680019378662	5.35330009460449	5.20380020141602	5.04610013961792	4.88609981536865	4.728600025177	4.57679986953735	4.43300008773804	4.29869985580444	4.1746997833252	4.06139993667603	3.95869994163513	3.86630010604858	3.7836000919342	3.71020007133484	3.64520001411438	3.58800005912781	3.53780007362366	1.96609997749329	2.17140007019043	2.43989992141724	2.73090004920959	3.01810002326965	3.28570008277893	3.52509999275208	3.73309993743896	3.90930008888245	4.05569982528687	4.17500019073486	4.27040004730225	4.3452000617981	4.40250015258789	4.44530010223389	4.47599983215332	4.4967999458313	4.50950002670288	4.51579999923706	4.51700019836426	4.51420021057129	4.50820016860962	4.49980020523071	4.48960018157959	4.47809982299805	4.46570014953613	4.45279979705811	4.4394998550415	4.42600011825562	4.41260004043579	1.95679998397827	2.16240000724792	2.43409991264343	2.73239994049072	3.03150010108948	3.31520009040833	3.57389998435974	3.80290007591248	4.00050020217896	4.16720008850098	4.30469989776611	4.41550016403198	4.50220012664795	4.56790018081665	4.61530017852783	4.64720010757446	4.66599988937378	4.67379999160767	4.67269992828369	4.66419982910156	4.65000009536743	4.63119983673096	4.60879993438721	4.58379983901978	4.55690002441406	4.52869987487793	4.49980020523071	4.47039985656738	4.44089984893799	4.41160011291504	4.07295845211334	4.99744797076103
19-09-2008	2.94368455429072	-1.08379923069542	-24.7353153116449	29.4579501872929	2.39800000190735	4.17320013046265	5.65369987487793	2.13649988174438	2.65779995918274	3.26469993591309	3.86010003089905	4.38910007476807	4.82490015029907	5.15869998931885	5.39300012588501	5.53679990768433	5.60220003128052	5.60249996185303	5.55070018768311	5.45900011062622	5.33799982070923	5.19700002670288	5.04370021820068	4.88430023193359	4.72380018234253	4.56580018997192	4.41330003738403	4.26830005645752	4.1318998336792	4.00509977340698	3.88809990882874	3.78110003471375	3.68390011787415	3.59599995613098	3.51690006256104	3.44619989395142	3.38319993019104	1.97850000858307	2.18580007553101	2.44359993934631	2.71889996528625	2.99040007591248	3.24429988861084	3.4734001159668	3.6742000579834	3.84619998931885	3.99079990386963	4.1100001335144	4.20650005340576	4.28329992294312	4.34289979934692	4.38810014724731	4.42119979858398	4.44409990310669	4.45860004425049	4.46630001068115	4.4685001373291	4.46630001068115	4.46059989929199	4.45209980010986	4.44140005111694	4.42920017242432	4.41580009460449	4.4015998840332	4.38689994812012	4.3717999458313	4.35669994354248	1.96909999847412	2.1768000125885	2.4375	2.71970009803772	3.00200009346008	3.27090001106262	3.51799988746643	3.7386999130249	3.93129992485046	4.09569978713989	4.23309993743896	4.34539985656738	4.43480014801025	4.50379991531372	4.55480003356934	4.59019994735718	4.6121997833252	4.62279987335205	4.62400007247925	4.61719989776611	4.60400009155273	4.58559989929199	4.56309986114502	4.53739976882935	4.50930023193359	4.47940015792847	4.44820022583008	4.41639995574951	4.38409996032715	4.35179996490479	4.38224312806605	5.3776782005355
18-09-2008	2.27354574225626	-0.857129264080013	-24.0677350725125	30.1321792227404	2.04949998855591	3.93350005149841	5.51459980010986	1.76549994945526	2.33669996261597	2.98219990730286	3.61039996147156	4.16849994659424	4.63019990921021	4.98649978637695	5.23920011520386	5.39680004119873	5.47079992294312	5.47459983825684	5.42110013961792	5.32289981842041	5.19110012054443	5.03539991378784	4.86399984359741	4.68400001525879	4.50069999694824	4.31860017776489	4.14099979400635	3.97029995918274	3.80839991569519	3.65619993209839	3.51449990272522	3.38359999656677	3.26340007781982	3.15370011329651	3.05419993400574	2.96420001983643	2.88319993019104	1.57019996643066	1.80750000476837	2.08990001678467	2.38660001754761	2.67689990997314	2.94799995422363	3.19260001182556	3.40729999542236	3.59170007705688	3.74690008163452	3.87509989738464	3.97919988632202	4.06190013885498	4.1262001991272	4.1746997833252	4.20979976654053	4.23369979858398	4.24830007553101	4.25509977340698	4.25570011138916	4.2512001991272	4.24259996414185	4.23080015182495	4.21640014648438	4.20009994506836	4.18219995498657	4.16340017318726	4.14379978179932	4.12370014190674	4.10349988937378	1.56439995765686	1.80209994316101	2.08730006217957	2.39059996604919	2.69180011749268	2.97779989242554	3.24060010910034	3.47569990158081	3.68120002746582	3.85710000991821	4.00449991226196	4.12510013580322	4.22130012512207	4.29540014266968	4.35010004043579	4.38759994506836	4.41029977798462	4.42049980163574	4.41989994049072	4.41039991378784	4.39340019226074	4.37050008773804	4.34270000457764	4.31110000610352	4.2765998840332	4.2399001121521	4.20170021057129	4.16239976882935	4.12260007858276	4.0826997756958	4.54340105249562	5.7081241706664
17-09-2008	2.45124578982035	-1.10615704253013	-24.3726300718809	29.6333396820286	1.88359999656677	3.78949999809265	5.46820020675659	1.6168999671936	2.16310000419617	2.81220006942749	3.45779991149902	4.03879976272583	4.52370023727417	4.90119981765747	5.17220020294189	5.34509992599487	5.43179988861084	5.44610023498535	5.4015998840332	5.3112998008728	5.18669986724854	5.03800010681152	4.87370014190674	4.70069980621338	4.52470016479492	4.34999990463257	4.17990016937256	4.01700019836426	3.86279988288879	3.71840000152588	3.5845000743866	3.46119999885559	3.3484001159668	3.24589991569519	3.15319991111755	3.06979990005493	2.99499988555908	1.45379996299744	1.66680002212524	1.93830001354218	2.23259997367859	2.52570009231567	2.80259990692139	3.05419993400574	3.27640008926392	3.46819996833801	3.63039994239807	3.76510000228882	3.875	3.96309995651245	4.03229999542236	4.08529996871948	4.12449979782104	4.15229988098145	4.17059993743896	4.18090009689331	4.18489980697632	4.18359994888306	4.17819976806641	4.16940021514893	4.15799999237061	4.144700050354	4.12979984283447	4.1136999130249	4.09700012207031	4.07969999313354	4.06220006942749	1.44879996776581	1.66209995746613	1.93620002269745	2.2367000579834	2.5404999256134	2.83200001716614	3.10199999809265	3.34489989280701	3.55839991569519	3.74200010299683	3.89680004119873	4.02440023422241	4.12709999084473	4.20739984512329	4.26789999008179	4.31090021133423	4.33900022506714	4.35419988632202	4.35860013961792	4.35379981994629	4.34170007705688	4.32340002059937	4.30019998550415	4.27309989929199	4.24300003051758	4.21080017089844	4.17689990997314	4.14200019836426	4.10640001296997	4.0706000328064	4.4207645212741	5.57133467926292
16-09-2008	2.61504748410106	-0.930961908970175	-24.7289440171701	29.2041095467231	2.06150007247925	3.80270004272461	5.37610006332397	1.8367999792099	2.29999995231628	2.8889000415802	3.48920011520386	4.0346999168396	4.49149990081787	4.8467001914978	5.1003999710083	5.26020002365112	5.33799982070923	5.34700012207031	5.30070018768311	5.21159982681274	5.09100008010864	4.94859981536865	4.79250001907349	4.62930011749268	4.46420001983643	4.30140018463135	4.14389991760254	3.99370002746582	3.85240006446838	3.72079992294312	3.59929990768433	3.48810005187988	3.38689994812012	3.2953999042511	3.21320009231567	3.13949990272522	3.0738000869751	1.73179996013641	1.89499998092651	2.12649989128113	2.38800001144409	2.65400004386902	2.90799999237061	3.14030003547668	3.34619998931885	3.5239999294281	3.67440009117126	3.7992000579834	3.90070009231567	3.9818000793457	4.04519987106323	4.0935001373291	4.12890005111694	4.15369987487793	4.16960000991821	4.17819976806641	4.18100023269653	4.17889976501465	4.17309999465942	4.16429996490479	4.15320014953613	4.14029979705811	4.12610006332397	4.11089992523193	4.0952000617981	4.07910013198853	4.06279993057251	1.72449994087219	1.88800001144409	2.12190008163452	2.38930010795593	2.66510009765625	2.93280005455017	3.18210005760193	3.40700006484985	3.60489988327026	3.77489995956421	3.91790008544922	4.03539991378784	4.12949991226196	4.20270013809204	4.25729990005493	4.29559993743896	4.32009983062744	4.3326997756958	4.33529996871948	4.32959985733032	4.31720018386841	4.2992000579834	4.27689981460571	4.2512001991272	4.22279977798462	4.19259977340698	4.16099977493286	4.12860012054443	4.09579992294312	4.06279993057251	4.33116027418283	5.4010448826019
15-09-2008	3.04731873446018	-1.43066915576744	-25.3139277952772	28.5590825283375	1.94470000267029	3.83800005912781	5.4520001411438	1.71220004558563	2.20180010795593	2.84590005874634	3.50139999389648	4.08930015563965	4.5721001625061	4.93790006637573	5.19010019302368	5.34060001373291	5.40490007400513	5.39930009841919	5.33979988098145	5.24049997329712	5.1136999130249	4.96960020065308	4.8161997795105	4.65999984741211	4.50570011138916	4.35690021514893	4.21589994430542	4.08430004119873	3.96289992332458	3.85209989547729	3.75189995765686	3.66190004348755	3.58150005340576	3.51029992103577	3.44740009307861	3.3921000957489	3.34380006790161	1.6246999502182	1.78320002555847	2.02769994735718	2.30970001220703	2.5971999168396	2.87059998512268	3.11890006065369	3.33689999580383	3.52340006828308	3.67950010299683	3.80789995193481	3.91149997711182	3.99370002746582	4.0576000213623	4.10610008239746	4.14179992675781	4.16709995269775	4.18370008468628	4.19350004196167	4.19770002365112	4.1975998878479	4.19399976730347	4.18779993057251	4.17959976196289	4.17000007629395	4.1592001914978	4.14769983291626	4.13579988479614	4.12360000610352	4.11129999160767	1.61819994449615	1.77709996700287	2.02410006523132	2.31229996681213	2.61039996147156	2.89869999885559	3.16529989242554	3.40380001068115	3.61150002479553	3.78830003738403	3.93540000915527	4.05530023574829	4.15049982070923	4.22389984130859	4.27850008010864	4.31699991226196	4.34170007705688	4.35510015487671	4.35909986495972	4.35540008544922	4.34560012817383	4.33090019226074	4.3125	4.29120016098022	4.26779985427856	4.24289989471436	4.21700000762939	4.1907000541687	4.1641001701355	4.13749980926514	3.98278214574906	4.93911954087901
12-09-2008	2.84413978782342	-0.861287880538756	-24.6238525657312	29.2446108242816	2.41449999809265	4.06869983673096	5.54619979858398	2.18479990959167	2.64439988136292	3.20479989051819	3.76830005645752	4.27790021896362	4.70459985733032	5.03709983825684	5.27570009231567	5.4274001121521	5.50269985198975	5.51370000839233	5.47240018844604	5.39050006866455	5.27810001373291	5.14440011978149	4.99690008163452	4.84180021286011	4.68419981002808	4.52790021896362	4.37589979171753	4.23040008544922	4.09280014038086	3.9640998840332	3.84479999542236	3.73510003089905	3.63479995727539	3.54380011558533	3.4614999294281	3.38750004768372	3.32130002975464	2.06410002708435	2.23729991912842	2.46589994430542	2.71740007400513	2.96989989280701	3.20939993858337	3.42779994010925	3.62100005149841	3.78800010681152	3.92930006980896	4.04659986495972	4.14230012893677	4.21890020370483	4.27890014648438	4.32469987869263	4.3585000038147	4.38219976425171	4.3976001739502	4.40609979629517	4.40889978408813	4.40729999542236	4.40199995040894	4.39389991760254	4.38350009918213	4.37150001525879	4.35809993743896	4.34390020370483	4.32910013198853	4.31389999389648	4.29850006103516	2.05380010604858	2.22720003128052	2.45849990844727	2.71620011329651	2.97880005836487	3.23210000991821	3.46740007400513	3.67950010299683	3.8659999370575	4.02650022506714	4.16160011291504	4.27290010452271	4.36229991912842	4.43179988861084	4.48390007019043	4.52059984207153	4.54409980773926	4.55630016326904	4.55889987945557	4.55350017547607	4.54160022735596	4.52430009841919	4.50269985198975	4.47770023345947	4.45020008087158	4.42070007324219	4.38990020751953	4.35820007324219	4.32600021362305	4.29349994659424	4.46286874043593	5.49140871746705
11-09-2008	2.62566710143445	-0.657056694383383	-24.5704373612816	29.2987280050318	2.32310009002686	3.92429995536804	5.4261999130249	2.11420011520386	2.53699994087219	3.07559990882874	3.62849998474121	4.13560009002686	4.56479978561401	4.9028000831604	5.1483998298645	5.30730009078979	5.38920021057129	5.40560007095337	5.36850023269653	5.2891001701355	5.17780017852783	5.04370021820068	4.89459991455078	4.7367000579834	4.5753002166748	4.41459989547729	4.25759983062744	4.10659980773926	3.96329998970032	3.82879996299744	3.70359992980957	3.58809995651245	3.48219990730286	3.3856999874115	3.29819989204407	3.21930003166199	3.14840006828308	2.01950001716614	2.16960000991821	2.38109993934631	2.62050008773804	2.86470007896423	3.09910011291504	3.31450009346008	3.50650000572205	3.67319989204407	3.81489992141724	3.93309998512268	4.02990007400513	4.10750007629395	4.16839981079102	4.21500015258789	4.24930000305176	4.2733998298645	4.28889989852905	4.29729986190796	4.29990005493164	4.29780006408691	4.29199981689453	4.28310012817383	4.27180004119873	4.25880002975464	4.24440002441406	4.22900009155273	4.21299982070923	4.19649982452393	4.17980003356934	2.00959992408752	2.15989995002747	2.37389993667603	2.61890006065369	2.87260007858276	3.1201000213623	3.35170006752014	3.5618999004364	3.74780011177063	3.90840005874634	4.04419994354248	4.1564998626709	4.24690008163452	4.31750011444092	4.37050008773804	4.40799999237061	4.43200016021729	4.4443998336792	4.4471001625061	4.44150018692017	4.42910003662109	4.41120004653931	4.38880014419556	4.36280012130737	4.33409976959229	4.30329990386963	4.27110004425049	4.23789978027344	4.20410013198853	4.17010021209717	4.50381337170727	5.58804506497592
10-09-2008	2.44060329790379	-0.461283394812609	-24.2679310839502	29.6122760513372	2.36849999427795	3.9449999332428	5.44689989089966	2.15610003471375	2.58179998397827	3.11179995536804	3.65359997749329	4.15170001983643	4.57590007781982	4.91309976577759	5.16099977493286	5.32460021972656	5.41230010986328	5.43470001220703	5.40290021896362	5.32760000228882	5.21880006790161	5.08540010452271	4.93499994277954	4.77419996261597	4.60809993743896	4.4411997795105	4.27670001983643	4.11719989776611	3.96460008621216	3.82019996643066	3.68470001220703	3.55870008468628	3.44230008125305	3.33540010452271	3.23779988288879	3.14910006523132	3.06879997253418	2.04940009117126	2.20709991455078	2.41989994049072	2.65720009803772	2.89829993247986	3.12949991226196	3.3422999382019	3.53229999542236	3.69790005683899	3.83920001983643	3.95749998092651	4.05459976196289	4.13280010223389	4.1943998336792	4.24170017242432	4.2765998840332	4.30109977722168	4.31680011749268	4.3253002166748	4.32779979705811	4.3253002166748	4.3189001083374	4.3092999458313	4.29720020294189	4.28310012817383	4.26749992370605	4.25080013275146	4.23330020904541	4.2153000831604	4.19700002670288	2.03920006752014	2.19720005989075	2.41230010986328	2.6554000377655	2.90590000152588	3.15000009536743	3.37890005111694	3.58699989318848	3.77180004119873	3.93199992179871	4.06809997558594	4.18100023269653	4.27229976654053	4.3439998626709	4.39799976348877	4.4362998008728	4.4608998298645	4.47370004653931	4.47639989852905	4.47049999237061	4.45749998092651	4.43849992752075	4.41470003128052	4.38710021972656	4.35650014877319	4.32350015640259	4.28889989852905	4.25299978256226	4.21649980545044	4.17950010299683	4.66666087689735	5.81952115738436
09-09-2008	2.10052351376683	-0.124268486559811	-23.8684366689359	30.0285764936071	2.37730002403259	3.8921000957489	5.396399974823	2.16969990730286	2.58270001411438	3.08999991416931	3.61010003089905	4.09250020980835	4.50850009918213	4.84469985961914	5.09749984741211	5.26999998092651	5.36889982223511	5.4032998085022	5.38290023803711	5.3173999786377	5.21610021591187	5.08750009536743	4.93900012969971	4.77720022201538	4.60739994049072	4.43410015106201	4.26109981536865	4.09119987487793	3.92650008201599	3.7688000202179	3.61910009384155	3.47830009460449	3.34669995307922	3.22440004348755	3.11150002479553	3.00780010223389	2.9128999710083	2.05830001831055	2.21600008010864	2.42249989509583	2.65129995346069	2.88369989395142	3.10739994049072	3.31439995765686	3.50049996376038	3.66380000114441	3.80410003662109	3.92239999771118	4.02040004730225	4.09989976882935	4.16300010681152	4.21180009841919	4.24819993972778	4.27400016784668	4.29080009460449	4.30000019073486	4.3028998374939	4.30060005187988	4.29400014877319	4.28380012512207	4.27089977264404	4.25559997558594	4.2386999130249	4.22039985656738	4.20109987258911	4.1810998916626	4.16069984436035	2.04809999465942	2.20600008964539	2.41479992866516	2.6489999294281	2.89039993286133	3.12639999389648	3.34890007972717	3.55250000953674	3.73449993133545	3.89359998703003	4.02969980239868	4.14370012283325	4.2367000579834	4.3105001449585	4.36670017242432	4.40719985961914	4.4338002204895	4.44820022583008	4.4520001411438	4.44680023193359	4.43389987945557	4.41450023651123	4.38980007171631	4.36079978942871	4.32829999923706	4.29309988021851	4.25570011138916	4.21680021286011	4.17689990997314	4.1363000869751	4.91859754468793	6.18449405692566
08-09-2008	1.8131533214031	0.202514718019116	-23.4213202676221	30.4902877999255	2.43989992141724	3.92529988288879	5.44980001449585	2.23140001296997	2.64219999313354	3.13840007781982	3.64689993858337	4.12150001525879	4.53509998321533	4.87400007247925	5.13390016555786	5.31629991531372	5.42670011520386	5.47289991378784	5.46339988708496	5.40719985961914	5.31300020217896	5.18889999389648	5.04209995269775	4.87919998168945	4.70550012588501	4.52600002288818	4.34429979324341	4.16370010375977	3.98679995536804	3.81539988517761	3.65100002288818	3.49460005760193	3.34699988365173	3.20840001106262	3.07920002937317	2.95919990539551	2.84829998016357	2.11229991912842	2.27419996261597	2.47950005531311	2.70479989051819	2.93319988250732	3.15339994430542	3.3578999042511	3.54259991645813	3.7056999206543	3.84669995307922	3.9663999080658	4.06610012054443	4.14769983291626	4.21309995651245	4.26399993896484	4.3024001121521	4.32999992370605	4.34829998016357	4.35879993438721	4.36259984970093	4.36079978942871	4.35440015792847	4.34420013427734	4.33090019226074	4.31510019302368	4.29729986190796	4.2778000831604	4.25719976425171	4.23570013046265	4.21350002288818	2.10150003433228	2.26360011100769	2.47129988670349	2.70199990272522	2.93930006027222	3.17170000076294	3.39159989356995	3.59400010108948	3.77589988708496	3.93600010871887	4.07410001754761	4.19059991836548	4.2866997718811	4.36350011825562	4.42280006408691	4.46619987487793	4.49539995193481	4.51189994812012	4.51739978790283	4.5132999420166	4.50089979171753	4.48159980773926	4.45629978179932	4.42609977722168	4.39200019836426	4.35459995269775	4.31470012664795	4.27279996871948	4.22959995269775	4.18540000915527	5.16272841215778	6.56311746543034
05-09-2008	1.699726541028	0.298487639896966	-23.2916547894767	30.563047630699	2.3775999546051	3.91569995880127	5.52390003204346	2.17409992218018	2.58080005645752	3.09220004081726	3.62459993362427	4.125	4.56230020523071	4.92070007324219	5.19469976425171	5.38600015640259	5.50040006637573	5.54619979858398	5.5327000617981	5.46969985961914	5.36639976501465	5.2318000793457	5.07350015640259	4.89860010147095	4.71290016174316	4.521399974823	4.32829999923706	4.13689994812012	3.94970011711121	3.76889991760254	3.59579992294312	3.43160009384155	3.27690005302429	3.13210010528564	2.99720001220703	2.87229990959167	2.75710010528564	2.07069993019104	2.22239995002747	2.42659997940063	2.65630006790161	2.89219999313354	3.12109994888306	3.33459997177124	3.5278000831604	3.69829988479614	3.84570002555847	3.97059988975525	4.07450008392334	4.1592001914978	4.22669982910156	4.27909994125366	4.31829977035522	4.34619998931885	4.36439990997314	4.37430000305176	4.37729978561401	4.37449979782104	4.36700010299683	4.35540008544922	4.34070014953613	4.32340002059937	4.30399990081787	4.28299999237061	4.26079988479614	4.23759984970093	4.21379995346069	2.06030011177063	2.21230006217957	2.41880011558533	2.6538999080658	2.89890003204346	3.14070010185242	3.37039995193481	3.582200050354	3.77270007133484	3.94039988517761	4.08479976654053	4.20639991760254	4.30630016326904	4.38590002059937	4.44689989089966	4.49109983444214	4.52029991149902	4.53620004653931	4.54050016403198	4.5346999168396	4.52029991149902	4.49860000610352	4.47079992294312	4.43790006637573	4.40089988708496	4.36059999465942	4.31780004501343	4.27299976348877	4.22679996490479	4.17969989776611	5.04443118326772	6.52862102072474
04-09-2008	1.55959877244301	0.408406366200544	-23.1206769479869	30.7097907125319	2.33109998703003	3.8850998878479	5.5492000579834	2.13050007820129	2.53379988670349	3.04879999160767	3.58940005302429	4.10059976577759	4.54990005493164	4.92019987106323	5.20539999008179	5.4064998626709	5.52899980545044	5.58099985122681	5.57180023193359	5.51109981536865	5.40850019454956	5.27279996871948	5.11210012435913	4.93340015411377	4.74280023574829	4.54559993743896	4.34609985351562	4.14769983291626	3.95320010185242	3.76480007171631	3.58410000801086	3.41219997406006	3.24979996681213	3.09750008583069	2.95530009269714	2.82329988479614	2.7014000415802	2.03239989280701	2.18009996414185	2.3831000328064	2.6136999130249	2.85199999809265	3.08439993858337	3.30189990997314	3.49930000305176	3.67409992218018	3.82550001144409	3.95420002937317	4.06139993667603	4.14919996261597	4.21929979324341	4.27390003204346	4.31500005722046	4.34429979324341	4.3636999130249	4.37449979782104	4.37809991836548	4.37580013275146	4.36840009689331	4.3568000793457	4.34189987182617	4.32429981231689	4.3043999671936	4.28289985656738	4.25990009307861	4.23600006103516	4.21140003204346	2.02239990234375	2.17030000686646	2.3756000995636	2.61159992218018	2.8591001033783	3.10450005531311	3.33839988708496	3.55480003356934	3.75020003318787	3.92260003089905	4.07149982452393	4.19729995727539	4.30100011825562	4.38399982452393	4.44789981842041	4.49450016021729	4.52570009231567	4.54309988021851	4.54839992523193	4.54330015182495	4.52920007705688	4.50740003585815	4.47919988632202	4.4456000328064	4.4077000617981	4.36619997024536	4.32200002670288	4.27570009231567	4.22790002822876	4.17899990081787	5.06534715434011	6.63208400359837
03-09-2008	1.61628756639554	0.36730482785095	-23.0527276556948	30.7573810073221	2.40869998931885	3.96399998664856	5.5806999206543	2.19519996643066	2.61890006065369	3.13730001449585	3.67179989814758	4.17259979248047	4.61019992828369	4.96960020065308	5.24569988250732	5.43970012664795	5.55740022659302	5.60659980773926	5.59639978408813	5.53620004653931	5.43520021438599	5.30200004577637	5.14429998397827	4.96890020370483	4.78189992904663	4.58820009231567	4.39200019836426	4.19670009613037	4.00509977340698	3.81929993629456	3.6408998966217	3.47090005874634	3.31019997596741	3.15919995307922	3.0181999206543	2.88709998130798	2.76570010185242	2.07590007781982	2.24040007591248	2.45260000228882	2.68720006942749	2.92610001564026	3.15700006484985	3.37190008163452	3.56629991531372	3.73790001869202	3.8863000869751	4.01230001449585	4.11719989776611	4.20300006866455	4.27150011062622	4.32490015029907	4.36499977111816	4.39370012283325	4.41260004043579	4.42309999465942	4.42670011520386	4.42430019378662	4.41699981689453	4.40570020675659	4.39099979400635	4.37370014190674	4.35419988632202	4.33300018310547	4.3105001449585	4.28700017929077	4.2628002166748	2.06550002098083	2.23020005226135	2.44479990005493	2.68499994277954	2.93330001831055	3.17729997634888	3.40869998931885	3.62190008163452	3.81389999389648	3.9828999042511	4.12879991531372	4.25190019607544	4.35330009460449	4.43440008163452	4.4967999458313	4.5423002243042	4.57270002365112	4.58949995040894	4.59460020065308	4.58930015563965	4.5753002166748	4.55369997024536	4.5258002281189	4.49259996414185	4.45510005950928	4.4141001701355	4.37039995193481	4.32460021972656	4.27729988098145	4.22889995574951	5.13940699677531	6.670753397147
02-09-2008	1.81655828456831	0.120627228275057	-23.1201432522089	30.610644470464	2.44899988174438	4.02860021591187	5.59060001373291	2.21580004692078	2.67370009422302	3.20469999313354	3.73860001564026	4.23140001296997	4.65749979019165	5.00449991226196	5.26889991760254	5.45329999923706	5.56360006332397	5.60799980163574	5.59549999237061	5.53539991378784	5.43660020828247	5.30740022659302	5.15509986877441	4.98649978637695	4.80709981918335	4.6217999458313	4.43440008163452	4.24819993972778	4.06580018997192	3.88910007476807	3.7195999622345	3.55839991569519	3.40610003471375	3.26320004463196	3.1298999786377	3.00600004196167	2.8914999961853	2.06620001792908	2.25539994239807	2.48309993743896	2.72670006752014	2.97000002861023	3.20219993591309	3.41630005836487	3.60870003700256	3.7778000831604	3.9235999584198	4.04699993133545	4.1496000289917	4.23330020904541	4.30030012130737	4.3523998260498	4.39169979095459	4.41989994049072	4.43860006332397	4.44920015335083	4.45310020446777	4.45130014419556	4.44490003585815	4.43450021743774	4.4210000038147	4.40490007400513	4.38679981231689	4.36709976196289	4.34609985351562	4.32420015335083	4.30170011520386	2.05590009689331	2.24539995193481	2.47569990158081	2.72519993782043	2.97810006141663	3.22350001335144	3.45420002937317	3.66529989242554	3.85450005531311	4.02050018310547	4.16319990158081	4.28350019454956	4.38240003585815	4.46140003204346	4.52220010757446	4.56669998168945	4.59639978408813	4.61310005187988	4.61850023269653	4.61390018463135	4.60090017318726	4.5806999206543	4.55450010299683	4.52320003509521	4.48780012130737	4.44910001754761	4.40780019760132	4.36450004577637	4.31979990005493	4.27400016784668	5.17328768778363	6.60488552472149
01-09-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2008	1.67100333282817	0.313446330279864	-22.7876012120719	30.9507992111609	2.55999994277954	4.12919998168945	5.65189981460571	2.31469988822937	2.78990006446838	3.31970000267029	3.84360003471375	4.32359981536865	4.73769998550415	5.07509994506836	5.33300018310547	5.51370000839233	5.62270021438599	5.66769981384277	5.65700006484985	5.5991997718811	5.50279998779297	5.37559986114502	5.22469997406006	5.05660009384155	4.87659978866577	4.6894998550415	4.49930000305176	4.3092999458313	4.12200021743774	3.93969988822937	3.76370000839233	3.59540009498596	3.43560004234314	3.28480005264282	3.1431999206543	3.01099991798401	2.88809990882874	2.14369988441467	2.34929990768433	2.58480000495911	2.83049988746643	3.07270002365112	3.30200004577637	3.51270008087158	3.70149993896484	3.86730003356934	4.01020002365112	4.13129997253418	4.23210000991821	4.31440019607544	4.38030004501343	4.43170022964478	4.47039985656738	4.49809980392456	4.5164999961853	4.52680015563965	4.53039979934692	4.5282998085022	4.521399974823	4.51060009002686	4.49660015106201	4.48000001907349	4.46120023727417	4.4407000541687	4.41890001296997	4.39620018005371	4.37270021438599	2.13269996643066	2.33859992027283	2.57680010795593	2.82859992980957	3.08060002326965	3.32329988479614	3.55040001869202	3.75789999961853	3.94370007514954	4.10669994354248	4.24700021743774	4.36530017852783	4.46269989013672	4.54059982299805	4.60069990158081	4.64449977874756	4.67379999160767	4.69010019302368	4.69500017166138	4.69000005722046	4.67640018463135	4.65539979934692	4.6282000541687	4.59590005874634	4.55919981002808	4.51900005340576	4.47609996795654	4.43100023269653	4.38420009613037	4.33640003204346	5.36374596715042	6.84030801411821
28-08-2008	1.59048127680878	0.381308740078518	-22.7196895143787	30.9649749779234	2.5560998916626	4.06820011138916	5.54440021514893	2.31410002708435	2.7804000377655	3.29139995574951	3.79390001296997	4.25409984588623	4.65220022201538	4.97830009460449	5.2298002243042	5.40850019454956	5.51929998397827	5.56909990310669	5.56549978256226	5.51620006561279	5.42920017242432	5.31169986724854	5.17040014266968	5.0113000869751	4.83960008621216	4.65990018844604	4.47620010375977	4.29150009155273	4.1085000038147	3.9293999671936	3.75570011138916	3.58879995346069	3.42950010299683	3.27850008010864	3.13610005378723	3.00250005722046	2.87779998779297	2.13940000534058	2.3452000617981	2.57599997520447	2.81439995765686	3.04839992523193	3.26959991455078	3.47289991378784	3.6554000377655	3.81609988212585	3.95510005950928	4.07329988479614	4.17210006713867	4.2532000541687	4.31860017776489	4.36990022659302	4.40889978408813	4.43720006942749	4.45629978179932	4.46759986877441	4.4721999168396	4.47109985351562	4.46519994735718	4.45539999008179	4.44229984283447	4.42659997940063	4.40859985351562	4.38889980316162	4.36780023574829	4.34560012817383	4.3225998878479	2.12849998474121	2.33459997177124	2.56800007820129	2.81220006942749	3.05550003051758	3.28940010070801	3.50830006599426	3.70849990844727	3.88809990882874	4.04619979858398	4.18289995193481	4.29860019683838	4.39440011978149	4.47160005569458	4.53170013427734	4.57609987258911	4.60650014877319	4.62430000305176	4.63089990615845	4.62779998779297	4.61609983444214	4.5971999168396	4.5721001625061	4.54160022735596	4.50680017471313	4.46840000152588	4.42710018157959	4.38350009918213	4.33820009231567	4.29160022735596	5.53213925509599	7.00343589496805
27-08-2008	1.5094479755033	0.411209619608565	-22.5987785710031	31.081414462122	2.51340007781982	4.04960012435913	5.56489992141724	2.26859998703003	2.74169993400574	3.26049995422363	3.771399974823	4.24020004272461	4.64680004119873	4.98110008239746	5.24009990692139	5.42549991607666	5.54209995269775	5.59660005569458	5.59660005569458	5.55000019073486	5.46449995040894	5.34749984741211	5.20590019226074	5.04559993743896	4.87209987640381	4.68989992141724	4.50309991836548	4.31489992141724	4.12809991836548	3.94490003585815	3.76690006256104	3.59549999237061	3.4316999912262	3.27609992027283	3.12919998168945	2.99119997024536	2.86199998855591	2.09039998054504	2.29940009117126	2.5336000919342	2.77579998970032	3.01370000839233	3.23880004882812	3.44589996337891	3.63220000267029	3.79629993438721	3.93860006332397	4.05970001220703	4.16120004653931	4.24480009078979	4.31230020523071	4.36549997329712	4.40609979629517	4.43590021133423	4.45620012283325	4.46840000152588	4.47380018234253	4.4734001159668	4.46810007095337	4.45870018005371	4.44589996337891	4.43030023574829	4.41239976882935	4.3927001953125	4.37150001525879	4.34910011291504	4.32590007781982	2.07999992370605	2.28929996490479	2.52620005607605	2.77419996261597	3.021399974823	3.25939989089966	3.48239994049072	3.68670010566711	3.87019991874695	4.03210020065308	4.17229986190796	4.29139995574951	4.39020013809204	4.4702000617981	4.53280019760132	4.57940006256104	4.61159992218018	4.63089990615845	4.63889980316162	4.63679981231689	4.62589979171753	4.60750007629395	4.5826997756958	4.5524001121521	4.51749992370605	4.47889995574951	4.43720006942749	4.39309978485107	4.34709978103638	4.2996997833252	5.55993049263316	7.08134561453679
26-08-2008	1.07131994935232	0.856505219836009	-22.0144837933311	31.6669774053023	2.57030010223389	4.07490015029907	5.55130004882812	2.31850004196167	2.80019998550415	3.3099000453949	3.80469989776611	4.25659990310669	4.64909982681274	4.97349977493286	5.22709989547729	5.41139984130859	5.53020000457764	5.58939981460571	5.59549999237061	5.55539989471436	5.47629976272583	5.36469984054565	5.22700023651123	5.06879997253418	4.89550018310547	4.71140003204346	4.52050018310547	4.32620000839233	4.13129997253418	3.93829989433289	3.74889993667603	3.56480002403259	3.38709998130798	3.21670007705688	3.05419993400574	2.90009999275208	2.75449991226196	2.12299990653992	2.34389996528625	2.58159995079041	2.82229995727539	3.05599999427795	3.27589988708496	3.47779989242554	3.65939998626709	3.81970000267029	3.958899974823	4.07789993286133	4.17799997329712	4.26070022583008	4.32779979705811	4.38100004196167	4.42180013656616	4.45179986953735	4.47240018844604	4.48479986190796	4.49030017852783	4.4899001121521	4.48430013656616	4.47450017929077	4.46110010147095	4.44460010528564	4.42570018768311	4.40469980239868	4.38199996948242	4.35799980163574	4.33300018310547	2.11229991912842	2.33349990844727	2.57389998435974	2.82039999961853	3.06340003013611	3.29579997062683	3.51320004463196	3.71230006217957	3.8914999961853	4.04990005493164	4.18760013580322	4.30499982833862	4.40299987792969	4.48269987106323	4.54540014266968	4.59240007400513	4.62519979476929	4.64510011672974	4.65350008010864	4.6515998840332	4.64069986343384	4.62200021743774	4.59649991989136	4.56510019302368	4.52869987487793	4.48820018768311	4.44430017471313	4.39750003814697	4.34849977493286	4.29780006408691	5.90680994736072	7.55812514865221
25-08-2008	1.31400011847264	0.596168622102238	-22.2606715406017	31.3249512788214	2.54780006408691	4.07919979095459	5.5637001991272	2.29450011253357	2.78090000152588	3.29999995231628	3.80460000038147	4.26480007171631	4.66279983520508	4.9899001121521	5.24340009689331	5.42539978027344	5.54020023345947	5.59439992904663	5.59490013122559	5.54939985275269	5.46519994735718	5.34940004348755	5.20839977264404	5.04829978942871	4.87419986724854	4.6907000541687	4.50169992446899	4.31059980392456	4.1201000213623	3.93239998817444	3.74930000305176	3.57229995727539	3.40240001678467	3.24040007591248	3.08669996261597	2.94169998168945	2.80550003051758	2.10060000419617	2.3215000629425	2.56170010566711	2.80590009689331	3.04349994659424	3.2671000957489	3.47210001945496	3.65599989891052	3.81800007820129	3.95830011367798	4.07779979705811	4.17799997329712	4.26049995422363	4.32719993591309	4.37970018386841	4.41989994049072	4.44920015335083	4.46909999847412	4.48099994659424	4.48600006103516	4.48519992828369	4.47940015792847	4.46950006484985	4.45609998703003	4.43979978561401	4.42119979858398	4.40070009231567	4.37860012054443	4.355299949646	4.33099985122681	2.09019994735718	2.31130003929138	2.55419993400574	2.8043999671936	3.05139994621277	3.28769993782043	3.50839996337891	3.71020007133484	3.89129996299744	4.05100011825562	4.18930006027222	4.30670022964478	4.40430021286011	4.48330020904541	4.54510021209717	4.59110021591187	4.62279987335205	4.64160013198853	4.64909982681274	4.646399974823	4.63500022888184	4.61590003967285	4.5903000831604	4.55900001525879	4.52309989929199	4.48320007324219	4.44019985198975	4.39449977874756	4.34689998626709	4.29780006408691	5.72505215331636	7.29271542300362
22-08-2008	1.22902917302178	0.724194016241519	-22.0090853687629	31.5771817508278	2.65569996833801	4.18680000305176	5.61980009078979	2.38860011100769	2.89599990844727	3.41799998283386	3.91569995880127	4.36429977416992	4.74959993362427	5.06479978561401	5.30840015411377	5.48269987106323	5.59240007400513	5.64330005645752	5.64249992370605	5.59700012207031	5.51380014419556	5.39949989318848	5.26039981842041	5.10200023651123	4.9293999671936	4.74700021743774	4.55870008468628	4.36749982833862	4.17630004882812	3.98729991912842	3.8024001121521	3.62290000915527	3.45000004768372	3.28439998626709	3.12680006027222	2.97760009765625	2.83680009841919	2.17300009727478	2.41129994392395	2.66079998016357	2.90890002250671	3.14680004119873	3.3685998916626	3.57049989700317	3.75099992752075	3.90939998626709	4.04629993438721	4.16279983520508	4.26039981842041	4.34070014953613	4.40549993515015	4.45650005340576	4.49539995193481	4.52370023727417	4.54290008544922	4.55420017242432	4.5588002204895	4.55749988555908	4.55140018463135	4.54120016098022	4.52750015258789	4.51100015640259	4.49209976196289	4.47130012512207	4.44890022277832	4.42530012130737	4.40070009231567	2.16190004348755	2.40039992332458	2.65289998054504	2.90720009803772	3.15470004081726	3.38930010795593	3.60700011253357	3.80520009994507	3.98250007629395	4.13859987258911	4.27349996566772	4.38789987564087	4.48290014266968	4.55970001220703	4.61969995498657	4.66419982910156	4.69469976425171	4.71260023117065	4.71920013427734	4.71589994430542	4.70389986038208	4.6842999458313	4.65810012817383	4.6262001991272	4.58970022201538	4.54909992218018	4.50530004501343	4.458899974823	4.41039991378784	4.36019992828369	5.91781840798938	7.49041545889185
21-08-2008	1.66136255635962	0.240197375358591	-22.4730472811554	30.9354317583755	2.55970001220703	4.15290021896362	5.6641001701355	2.29670000076294	2.80310010910034	3.34400010108948	3.8685998916626	4.34469985961914	4.75379991531372	5.08729982376099	5.34329986572266	5.52440023422241	5.63609981536865	5.68559980392456	5.68079996109009	5.6298999786377	5.54069995880127	5.42089986801147	5.27710008621216	5.1153998374939	4.94129991531372	4.75920009613037	4.57310009002686	4.38619995117188	4.20120000839233	4.02010011672974	3.84470009803772	3.67610001564026	3.51519989967346	3.36279988288879	3.21909999847412	3.08439993858337	2.95860004425049	2.09619998931885	2.32520008087158	2.57500004768372	2.82909989356995	3.07590007781982	3.30749988555908	3.51909995079041	3.70840001106262	3.8743999004364	4.0177001953125	4.13920021057129	4.24079990386963	4.32410001754761	4.39120006561279	4.4439001083374	4.48400020599365	4.5132999420166	4.53329992294312	4.54519987106323	4.55039978027344	4.54990005493164	4.54449987411499	4.53520011901855	4.5226001739502	4.50719976425171	4.48969984054565	4.47039985656738	4.44969987869263	4.4278998374939	4.40530014038086	2.08590006828308	2.3150999546051	2.56780004501343	2.82809996604919	3.08480000495911	3.32990002632141	3.55809998512268	3.76600003242493	3.95199990272522	4.1153998374939	4.25629997253418	4.37559986114502	4.47429990768433	4.55389976501465	4.61579990386963	4.6616997718811	4.69320011138916	4.71190023422241	4.71920013427734	4.71659994125366	4.70529985427856	4.68660020828247	4.66149997711182	4.63110017776489	4.59630012512207	4.55770015716553	4.51630020141602	4.47249984741211	4.42689990997314	4.38009977340698	5.53018238231298	7.00989836958521
20-08-2008	1.69820141791048	0.149421389095625	-22.5613699512578	30.8088216993857	2.47659993171692	4.1016001701355	5.66650009155273	2.21749997138977	2.72090005874634	3.27099990844727	3.81030011177063	4.30229997634888	4.72629976272583	5.0721001625061	5.33739995956421	5.52479982376099	5.6399998664856	5.6907000541687	5.68520021438599	5.63210010528564	5.53999996185303	5.41650009155273	5.26889991760254	5.10349988937378	4.92579984664917	4.74049997329712	4.55179977416992	4.36280012130737	4.1761999130249	3.99410009384155	3.81820011138916	3.64969992637634	3.48950004577637	3.33800005912781	3.19569993019104	3.06259989738464	2.93869996070862	2.0265998840332	2.24900007247925	2.49790000915527	2.75469994544983	3.00609993934631	3.24329996109009	3.46059989929199	3.65520000457764	3.82620000839233	3.97359991073608	4.09880018234253	4.20329999923706	4.28889989852905	4.35790014266968	4.41200017929077	4.45329999923706	4.48330020904541	4.50390005111694	4.51620006561279	4.52159976959229	4.52129983901978	4.51599979400635	4.50670003890991	4.49410009384155	4.47879981994629	4.46120023727417	4.44189977645874	4.42119979858398	4.39949989318848	4.3769998550415	2.01690006256104	2.23950004577637	2.49130010604858	2.75430011749268	3.01570010185242	3.2664999961853	3.50069999694824	3.71460008621216	3.90599989891052	4.07420015335083	4.21929979324341	4.34200000762939	4.44360017776489	4.52540016174316	4.5890998840332	4.6363000869751	4.66870021820068	4.68800020217896	4.6956000328064	4.69320011138916	4.68190002441406	4.66319990158081	4.63800001144409	4.60750007629395	4.57250022888184	4.53389978408813	4.49240016937256	4.44859981536865	4.40310001373291	4.35629987716675	5.39854386198423	6.88960987279812
19-08-2008	1.41815202313231	0.460637156222642	-22.1392399421363	31.2301068454428	2.55279994010925	4.15619993209839	5.68340015411377	2.28640007972717	2.79909992218018	3.34360003471375	3.87059998512268	4.3491997718811	4.76109981536865	5.09779977798462	5.35720014572144	5.54160022735596	5.65630006790161	5.70809984207153	5.70469999313354	5.65420007705688	5.56440019607544	5.44280004501343	5.2960000038147	5.13019990921021	4.95090007781982	4.76270008087158	4.56960010528564	4.375	4.18160009384155	3.99160003662109	3.80690002441406	3.62890005111694	3.45840001106262	3.29620003700256	3.14289999008179	2.99850010871887	2.86319994926453	2.08019995689392	2.31369996070862	2.56649994850159	2.82290005683899	3.07139992713928	3.30460000038147	3.51769995689392	3.70840001106262	3.87590003013611	4.02050018310547	4.14330005645752	4.24599981307983	4.33039999008179	4.39830017089844	4.45170021057129	4.49230003356934	4.52190017700195	4.54199981689453	4.55380010604858	4.5588002204895	4.55779981613159	4.55189990997314	4.54180002212524	4.5282998085022	4.51189994812012	4.49319982528687	4.47259998321533	4.45060014724731	4.42729997634888	4.40320014953613	2.0699999332428	2.30380010604858	2.55949997901917	2.82220005989075	3.0806999206543	3.32739996910095	3.55719995498657	3.76679992675781	3.95440006256104	4.11950016021729	4.26200008392334	4.38269996643066	4.48269987106323	4.56339979171753	4.6262001991272	4.67280006408691	4.70469999313354	4.7234001159668	4.73040008544922	4.72720003128052	4.71509981155396	4.69519996643066	4.66870021820068	4.63670015335083	4.59989976882935	4.55919981002808	4.51539993286133	4.46909999847412	4.42089986801147	4.37120008468628	5.62549067334194	7.1951584191913
18-08-2008	0.911973599849289	0.959880176710081	-21.5574741583313	31.8369780907531	2.57430005073547	4.12939977645874	5.62230014801025	2.3066999912262	2.81769990921021	3.34660005569458	3.85380005836487	4.31379985809326	4.71140003204346	5.0391001701355	5.2947998046875	5.48019981384277	5.59950017929077	5.65850019454956	5.66379976272583	5.62249994277954	5.54139995574951	5.42719984054565	5.28639984130859	5.12449979782104	4.94680023193359	4.75780010223389	4.56160020828247	4.36140012741089	4.16039991378784	3.96070003509521	3.76449990272522	3.57340002059937	3.38849997520447	3.21079993247986	3.04099988937378	2.87960004806519	2.72679996490479	2.09019994735718	2.32929992675781	2.58089995384216	2.83209991455078	3.07399988174438	3.30019998550415	3.50699996948242	3.6923999786377	3.85570001602173	3.99729990959167	4.11829996109009	4.21990013122559	4.30389976501465	4.37190008163452	4.42579984664917	4.46710014343262	4.49739980697632	4.5181999206543	4.53070020675659	4.53620004653931	4.53550004959106	4.52969980239868	4.51949977874756	4.50559997558594	4.48859977722168	4.4689998626709	4.44729995727539	4.42379999160767	4.39890003204346	4.37290000915527	2.07990002632141	2.31929993629456	2.57369995117188	2.83109998703003	3.08260011672974	3.32189989089966	3.54460000991821	3.74819993972778	3.93090009689331	4.09240007400513	4.23250007629395	4.35190010070801	4.45149993896484	4.53249979019165	4.59609985351562	4.64379978179932	4.67689990997314	4.69689989089966	4.70510005950928	4.70289993286133	4.69140005111694	4.67180013656616	4.6451997756958	4.61259984970093	4.57480001449585	4.5327000617981	4.48699998855591	4.43839979171753	4.38740015029907	4.33459997177124	5.9937822125693	7.71160571438306
15-08-2008	0.111588283969719	1.77575851093306	-20.5629437931247	32.8213903943717	2.62569999694824	4.15439987182617	5.63500022888184	2.353600025177	2.86940002441406	3.39010000228882	3.88459992408752	4.33249998092651	4.72119998931885	5.04449987411499	5.30019998550415	5.48939990997314	5.61549997329712	5.68300008773804	5.6975998878479	5.66529989242554	5.59219980239868	5.48430013656616	5.34730005264282	5.18660020828247	5.00710010528564	4.81319999694824	4.60900020599365	4.39799976348877	4.18319988250732	3.96720004081726	3.75219988822937	3.54019999504089	3.33249998092651	3.13059997558594	2.93530011177063	2.7474000453949	2.5673999786377	2.12459993362427	2.37199997901917	2.62549996376038	2.875	3.11330008506775	3.33559989929199	3.53870010375977	3.7211000919342	3.88229990005493	4.02269983291626	4.1431999206543	4.24499988555908	4.32969999313354	4.39870023727417	4.45380020141602	4.4963002204895	4.52790021896362	4.5496997833252	4.56309986114502	4.56909990310669	4.56869983673096	4.56279993057251	4.55219984054565	4.53760004043579	4.51949977874756	4.49849987030029	4.47499990463257	4.44939994812012	4.42210006713867	4.3931999206543	2.11400008201599	2.3617000579834	2.61809992790222	2.87369990348816	3.12159991264343	3.35669994354248	3.57550001144409	3.77579998970032	3.9563000202179	4.11639976501465	4.25619983673096	4.37599992752075	4.47669982910156	4.5592999458313	4.62470006942749	4.67430019378662	4.70919990539551	4.73089981079102	4.74030017852783	4.73890018463135	4.72770023345947	4.70790004730225	4.68039989471436	4.64620018005371	4.60610008239746	4.56110000610352	4.51189994812012	4.45900011062622	4.40320014953613	4.34499979019165	6.46370068805918	8.46291615483333
14-08-2008	2.22136214848033e-14	1.91980383524607	-20.3616252796135	32.9921813615434	2.66989994049072	4.21000003814697	5.69159984588623	2.39409995079041	2.91580009460449	3.4407000541687	3.93799996376038	4.38770008087158	4.77759981155396	5.10120010375977	5.35659980773926	5.54500007629395	5.6697998046875	5.73559999465942	5.7480001449585	5.71309995651245	5.63710021972656	5.52589988708496	5.38530015945435	5.22069978713989	5.03709983825684	4.83900022506714	4.63030004501343	4.41459989547729	4.19509983062744	3.97429990768433	3.75449991226196	3.53749990463257	3.32509994506836	3.11829996109009	2.91820001602173	2.72560000419617	2.54099988937378	2.16170001029968	2.41260004043579	2.66880011558533	2.9203999042511	3.16039991378784	3.38389992713928	3.58789992332458	3.77090001106262	3.93239998817444	4.07299995422363	4.19339990615845	4.29510021209717	4.37949991226196	4.44820022583008	4.50269985198975	4.5447998046875	4.57569980621338	4.59700012207031	4.60970020294189	4.61499977111816	4.61390018463135	4.6072998046875	4.59600019454956	4.58050012588501	4.56160020828247	4.53980016708374	4.51539993286133	4.48890018463135	4.46070003509521	4.43090009689331	2.15079998970032	2.40190005302429	2.66109991073608	2.91899991035461	3.1686999797821	3.40520000457764	3.62520003318787	3.8264000415802	4.00750017166138	4.16800022125244	4.30789995193481	4.42780017852783	4.5282998085022	4.61040019989014	4.67530012130737	4.7241997718811	4.75839996337891	4.77899980545044	4.78749990463257	4.78490018844604	4.77239990234375	4.75110006332397	4.7221999168396	4.68639993667603	4.64480018615723	4.59810018539429	4.54710006713867	4.49249982833862	4.43489980697632	4.37480020523071	6.48419982353935	8.52944463685871
13-08-2008	3.65853000401377e-12	1.93918289977778	-20.2433326904271	33.0985669785892	2.72410011291504	4.2746000289917	5.7463002204895	2.44020009040833	2.97510004043579	3.5048999786377	4.00239992141724	4.44980001449585	4.83650016784668	5.15729999542236	5.41069984436035	5.59819984436035	5.72310018539429	5.79020023345947	5.80490016937256	5.77299976348877	5.70039987564087	5.59299993515015	5.45639991760254	5.29580020904541	5.11609983444214	4.92150020599365	4.71600008010864	4.50309991836548	4.28579998016357	4.06669998168945	3.84820008277893	3.63199996948242	3.41980004310608	3.21289992332458	3.01209998130798	2.81850004196167	2.6324999332428	2.19609999656677	2.45670008659363	2.71900010108948	2.97410011291504	3.21580004692078	3.43989992141724	3.64389991760254	3.82649993896484	3.98760008811951	4.12769985198975	4.24790000915527	4.34940004348755	4.43370008468628	4.50260019302368	4.55749988555908	4.59999990463257	4.63149976730347	4.65339994430542	4.66680002212524	4.6729998588562	4.67269992828369	4.66699981689453	4.6564998626709	4.64200019836426	4.62400007247925	4.60309982299805	4.57959985733032	4.55410003662109	4.52670001983643	4.49779987335205	2.18479990959167	2.44569993019104	2.71110010147095	2.97259998321533	3.22420001029968	3.46160006523132	3.6816999912262	3.88269996643066	4.06349992752075	4.22370004653931	4.36350011825562	4.48339986801147	4.58409976959229	4.66660022735596	4.73210000991821	4.78179979324341	4.81689977645874	4.83860015869141	4.84810018539429	4.8467001914978	4.83540010452271	4.81540012359619	4.78760004043579	4.75299978256226	4.71250009536743	4.66680002212524	4.61679983139038	4.56300020217896	4.50619983673096	4.44680023193359	6.62166468381451	8.67088618853952
12-08-2008	5.83794332165773e-10	1.90605042295555	-20.1906158290119	32.9555446091072	2.67479991912842	4.23280000686646	5.728600025177	2.39400005340576	2.92499995231628	3.45639991760254	3.95849990844727	4.41179990768433	4.80459976196289	5.13089990615845	5.38889980316162	5.57980012893677	5.70699977874756	5.77510023117065	5.7898998260498	5.75729990005493	5.68330001831055	5.57399988174438	5.43510007858276	5.27199983596802	5.08960008621216	4.89230012893677	4.6842999458313	4.46909999847412	4.24959993362427	4.02869987487793	3.80850005149841	3.59100008010864	3.37770009040833	3.17000007629395	2.96880006790161	2.77489995956421	2.58890008926392	2.15510010719299	2.41170001029968	2.67230010032654	2.92750000953674	3.17030000686646	3.39610004425049	3.60209989547729	3.78679990768433	3.94989991188049	4.09180021286011	4.21350002288818	4.31629991531372	4.40180015563965	4.47149991989136	4.52710008621216	4.57009983062744	4.60190010070801	4.62400007247925	4.63749980926514	4.64359998703003	4.6431999206543	4.63730001449585	4.62659978866577	4.61180019378662	4.5935001373291	4.57229995727539	4.54850006103516	4.52250003814697	4.49480009078979	4.46560001373291	2.14420008659363	2.40109992027283	2.66479992866516	2.92630004882812	3.17899990081787	3.41810011863708	3.64030003547668	3.84340000152588	4.02640008926392	4.18860006332397	4.33010005950928	4.45149993896484	4.55350017547607	4.63710021972656	4.70340013504028	4.75360012054443	4.78900003433228	4.81080007553101	4.82040023803711	4.81879997253418	4.80730009078979	4.78690004348755	4.75880002975464	4.72380018234253	4.68279981613159	4.63670015335083	4.58620023727417	4.53200006484985	4.47469997406006	4.4148998260498	6.52311456719756	8.5920336263709
11-08-2008	2.58884347522685e-05	1.96431048113248	-20.057624576717	33.0985013168005	2.79739999771118	4.33419990539551	5.75029993057251	2.50399994850159	3.05250000953674	3.58039999008179	4.06750011444092	4.50089979171753	4.87309980392456	5.18079996109009	5.42390012741089	5.60430002212524	5.72550010681152	5.79199981689453	5.80900001525879	5.78189992904663	5.71610021591187	5.6168999671936	5.48960018157959	5.33890008926392	5.16919994354248	4.98470020294189	4.78900003433228	4.58529996871948	4.37650012969971	4.16520023345947	3.95350003242493	3.74320006370544	3.5359001159668	3.33290004730225	3.13520002365112	2.94370007514954	2.7590000629425	2.24370002746582	2.51690006256104	2.78489995002747	3.04119992256165	3.28119993209839	3.50180006027222	3.70149993896484	3.87969994544983	4.03660011291504	4.17290019989014	4.28980016708374	4.38880014419556	4.47119998931885	4.53870010375977	4.59280014038086	4.63500022888184	4.66660022735596	4.68889999389648	4.70310020446777	4.71019983291626	4.71110010147095	4.70660018920898	4.69750022888184	4.68450021743774	4.66800022125244	4.64870023727417	4.62680006027222	4.60279989242554	4.5770001411438	4.54979991912842	2.23189997673035	2.50539994239807	2.77670001983643	3.03949999809265	3.28940010070801	3.52320003509521	3.73880004882812	3.9349000453949	4.11100006103516	4.26679992675781	4.40290021896362	4.519700050354	4.6181001663208	4.69910001754761	4.76370000839233	4.81319999694824	4.84870004653931	4.8713002204895	4.88210010528564	4.88240003585815	4.87309980392456	4.855299949646	4.82989978790283	4.79780006408691	4.75979995727539	4.71670007705688	4.66919994354248	4.61789989471436	4.56349992752075	4.5064001083374	6.92704696866546	8.94132737132116
08-08-2008	3.37110044615818e-12	1.9278382227215	-20.0832784720717	32.9406087617839	2.74620008468628	4.2726001739502	5.68319988250732	2.45700001716614	2.99909996986389	3.52309989929199	4.00790023803711	4.43989992141724	4.81110000610352	5.11800003051758	5.36019992828369	5.53959989547729	5.65959978103638	5.72489976882935	5.74060010910034	5.7121000289917	5.64499998092651	5.54460000991821	5.41620016098022	5.26459980010986	5.09420013427734	4.9092001914978	4.71320009231567	4.50950002670288	4.30109977722168	4.09019994735718	3.87930011749268	3.67000007629395	3.46390008926392	3.26230001449585	3.06620001792908	2.87639999389648	2.69350004196167	2.20110011100769	2.47009992599487	2.73510003089905	2.9893000125885	3.22769999504089	3.44729995727539	3.64619994163513	3.82369995117188	3.98009991645813	4.11600017547607	4.23250007629395	4.33109998703003	4.41309976577759	4.48019981384277	4.53389978408813	4.57569980621338	4.60690021514893	4.62879991531372	4.64249992370605	4.64909982681274	4.6496000289917	4.644700050354	4.63520002365112	4.62169981002808	4.6048002243042	4.58500003814697	4.56279993057251	4.53840017318726	4.51219987869263	4.48449993133545	2.18980002403259	2.45910000801086	2.72729992866516	2.98779988288879	3.23600006103516	3.46849989891052	3.68300008773804	3.87809991836548	4.05340003967285	4.20849990844727	4.34369993209839	4.45979976654053	4.55749988555908	4.6378002166748	4.70179986953735	4.75059986114502	4.78539991378784	4.80730009078979	4.81759977340698	4.81729984283447	4.8076000213623	4.78929996490479	4.76350021362305	4.73099994659424	4.69280004501343	4.64949989318848	4.60179996490479	4.55039978027344	4.49599981307983	4.43889999389648	6.86404201650163	8.86406196845747
07-08-2008	2.98833466219348e-12	1.84647839648174	-19.9758029875172	32.9059377281407	2.67339992523193	4.25500011444092	5.7298002243042	2.37910008430481	2.93440008163452	3.47650003433228	3.98110008239746	4.43209981918335	4.82040023803711	5.1414999961853	5.39489984512329	5.582200050354	5.707200050354	5.7746000289917	5.78999996185303	5.75930023193359	5.68830013275146	5.5826997756958	5.44820022583008	5.28980016708374	5.11240005493164	4.92010021209717	4.71700000762939	4.5064001083374	4.29129981994629	4.07429981231689	3.85759997367859	3.6431999206543	3.43249988555908	3.22679996490479	3.02729988098145	2.83459997177124	2.64930009841919	2.11949992179871	2.39299988746643	2.66479992866516	2.92700004577637	3.17389988899231	3.40190005302429	3.60879993438721	3.79360008239746	3.9563000202179	4.09779977798462	4.2189998626709	4.32140016555786	4.40659999847412	4.47620010375977	4.53189992904663	4.57509994506836	4.6072998046875	4.62979984283447	4.64400005340576	4.6508002281189	4.65119981765747	4.64610004425049	4.6363000869751	4.62239980697632	4.60500001907349	4.58470010757446	4.56180000305176	4.53679990768433	4.50990009307861	4.48159980773926	2.1091001033783	2.38280010223389	2.65779995918274	2.92650008201599	3.18350005149841	3.42490005493164	3.64800000190735	3.85120010375977	4.03369998931885	4.19530010223389	4.33629989624023	4.45709991455078	4.55870008468628	4.64219999313354	4.70860004425049	4.75909996032715	4.79510021209717	4.81769990921021	4.82829999923706	4.82779979705811	4.81750011444092	4.79850006103516	4.77169990539551	4.73820018768311	4.69859981536865	4.65399980545044	4.60489988327026	4.55210018157959	4.49620008468628	4.43769979476929	6.68595097840897	8.72849935216566
06-08-2008	7.87025924444773e-05	1.94091477714786	-19.4414922235416	32.7848977717461	2.82220005989075	4.40500020980835	5.83900022506714	2.51559996604919	3.08870005607605	3.63369989395142	4.13259983062744	4.57390022277832	4.95149993896484	5.26270008087158	5.5081000328064	5.68989992141724	5.81209993362427	5.87930011749268	5.89669990539551	5.86990022659302	5.80429983139038	5.7052001953125	5.57779979705811	5.42689990997314	5.25699996948242	5.07200002670288	4.87569999694824	4.67129993438721	4.46159982681274	4.24910020828247	4.03609991073608	3.82439994812012	3.61549997329712	3.41079998016357	3.21119999885559	3.01769995689392	2.83089995384216	2.23860001564026	2.5265998840332	2.80620002746582	3.07170009613037	3.3189001083374	3.54520010948181	3.74930000305176	3.93099999427795	4.09070014953613	4.22930002212524	4.34800004959106	4.44840002059937	4.53210020065308	4.60069990158081	4.65579986572266	4.6988000869751	4.73110008239746	4.75409984588623	4.76889991760254	4.7765998840332	4.77799987792969	4.77409982681274	4.76560020446777	4.75309991836548	4.73710012435913	4.71829986572266	4.69689989089966	4.67339992523193	4.64809989929199	4.62120008468628	2.22699999809265	2.51530003547668	2.79830002784729	3.0706000328064	3.32820010185242	3.56820011138916	3.78880000114441	3.98909997940063	4.16849994659424	4.32730007171631	4.46570014953613	4.58449983596802	4.68470001220703	4.76719999313354	4.83319997787476	4.88390016555786	4.92040014266968	4.9439001083374	4.95559978485107	4.95650005340576	4.94780015945435	4.93050003051758	4.90549993515015	4.87370014190674	4.83599996566772	4.79300022125244	4.74560022354126	4.6943998336792	4.63990020751953	4.5826997756958	6.98472990524021	9.04394576739245
05-08-2008	2.58842776082123e-12	1.95502533235173	-19.500767060956	32.5941778030368	2.79879999160767	4.36920022964478	5.79729986190796	2.50049996376038	3.05940008163452	3.59899997711182	4.09709978103638	4.53950023651123	4.91820001602173	5.22949981689453	5.47329998016357	5.65180015563965	5.76889991760254	5.82929992675781	5.83879995346069	5.8028998374939	5.72770023345947	5.61870002746582	5.48140001296997	5.32089996337891	5.14179992675781	4.94829988479614	4.74420022964478	4.53289985656738	4.31729984283447	4.09989976882935	3.88299989700317	3.66829991340637	3.45740008354187	3.25149989128113	3.05170011520386	2.85879993438721	2.67330002784729	2.23659992218018	2.51399993896484	2.78710007667542	3.04870009422302	3.29360008239746	3.51869988441467	3.7221999168396	3.90330004692078	4.06230020523071	4.20009994506836	4.31769990921021	4.41690015792847	4.49900007247925	4.56580018997192	4.61889982223511	4.65980005264282	4.68989992141724	4.71059989929199	4.72300004959106	4.72830009460449	4.7273998260498	4.72109985351562	4.71019983291626	4.69540023803711	4.67710018157959	4.6560001373291	4.63240003585815	4.6068000793457	4.57940006256104	4.55049991607666	2.22499990463257	2.50270009040833	2.77900004386902	3.04730010032654	3.30250000953674	3.54119992256165	3.76090002059937	3.96050000190735	4.13910007476807	4.29670000076294	4.43370008468628	4.55070018768311	4.64870023727417	4.72870016098022	4.79180002212524	4.83930015563965	4.87249994277954	4.89249992370605	4.90059995651245	4.89790010452271	4.88560009002686	4.86460018157959	4.83610010147095	4.80089998245239	4.75990009307861	4.71379995346069	4.66349983215332	4.60949993133545	4.5524001121521	4.49280023574829	6.73723410670977	8.78699907592453
04-08-2008	4.12225620514073e-12	1.95167926520045	-19.4543836616614	32.3732440630805	2.76239991188049	4.30849981307983	5.74160003662109	2.47300004959106	3.01620006561279	3.54609990119934	4.03900003433228	4.47910022735596	4.85750007629395	5.16989994049072	5.41559982299805	5.59649991989136	5.71600008010864	5.77899980545044	5.79090023040771	5.75740003585815	5.68419981002808	5.57719993591309	5.44169998168945	5.28280019760132	5.10510015487671	4.9128999710083	4.7101001739502	4.49989986419678	4.28539991378784	4.06899976730347	3.85310006141663	3.63930010795593	3.4293999671936	3.22449994087219	3.02559995651245	2.83360004425049	2.64890003204346	2.22029995918274	2.48779988288879	2.75359988212585	3.00979995727539	3.25099992752075	3.47350001335144	3.67519998550415	3.855299949646	4.01380014419556	4.15129995346069	4.26910018920898	4.36840009689331	4.4507999420166	4.51800012588501	4.57149982452393	4.61280012130737	4.64330005645752	4.66440010070801	4.67719984054565	4.68279981613159	4.68219995498657	4.67609977722168	4.66550016403198	4.65089988708496	4.63280010223389	4.61180019378662	4.58839988708496	4.56290006637573	4.53560018539429	4.5068998336792	2.20869994163513	2.47659993171692	2.74550008773804	3.00819993019104	3.25939989089966	3.4951000213623	3.71280002593994	3.91100001335144	4.08879995346069	4.24609994888306	4.38299989700317	4.50010013580322	4.5984001159668	4.67880010604858	4.74240016937256	4.79050016403198	4.82420015335083	4.84490013122559	4.853600025177	4.85150003433228	4.83979988098145	4.81949996948242	4.79150009155273	4.7568998336792	4.71649980545044	4.6710000038147	4.62120008468628	4.56780004501343	4.51119995117188	4.45219993591309	6.69086119560432	8.7619131356654
01-08-2008	3.20156702791814e-12	1.92747593329623	-19.4061075175427	32.3295988810241	2.74909996986389	4.30389976501465	5.73489999771118	2.45700001716614	3.00559997558594	3.53909993171692	4.03399991989136	4.47510004043579	4.853600025177	5.16559982299805	5.41060018539429	5.59049987792969	5.70900011062622	5.77089977264404	5.78170013427734	5.74720001220703	5.67320013046265	5.56549978256226	5.42929983139038	5.26989984512329	5.09180021286011	4.89940023422241	4.69640016555786	4.48619985580444	4.27169990539551	4.05550003051758	3.83979988098145	3.62630009651184	3.41669988632202	3.2121000289917	3.01360011100769	2.82200002670288	2.63779997825623	2.20009994506836	2.47099995613098	2.73939990997314	2.99760007858276	3.24020004272461	3.46379995346069	3.66619992256165	3.84680008888245	4.00559997558594	4.14330005645752	4.26109981536865	4.36040019989014	4.44280004501343	4.50979995727539	4.56319999694824	4.60430002212524	4.63469982147217	4.65560007095337	4.66830015182495	4.67379999160767	4.6729998588562	4.66690015792847	4.65609979629517	4.64130020141602	4.62319993972778	4.60209989547729	4.57859992980957	4.55299997329712	4.52559995651245	4.4967999458313	2.18880009651184	2.46009993553162	2.73160004615784	2.99629998207092	3.24900007247925	3.48580002784729	3.70429992675781	3.90289998054504	4.08099985122681	4.23839998245239	4.37529993057251	4.49240016937256	4.59049987792969	4.67070007324219	4.73409986495972	4.78200006484985	4.81549978256226	4.83580017089844	4.84429979324341	4.84200000762939	4.83010005950928	4.80959987640381	4.7814998626709	4.7467999458313	4.70620012283325	4.66060018539429	4.61070013046265	4.55719995498657	4.50069999694824	4.44159984588623	6.6918402604526	8.75398903253956
31-07-2008	0.000177929346372424	1.91047600391726	-19.2800629207718	32.371731420138	2.77270007133484	4.32499980926514	5.73290014266968	2.47259998321533	3.03410005569458	3.56870007514954	4.05830001831055	4.49170017242432	4.86259984970093	5.16830015182495	5.40939998626709	5.58799982070923	5.70790004730225	5.77379989624023	5.79069995880127	5.76410007476807	5.69929981231689	5.6016001701355	5.47620010375977	5.32760000228882	5.16029977798462	4.97819995880127	4.78499984741211	4.583899974823	4.37760019302368	4.16870021820068	3.95919990539551	3.75099992752075	3.54570007324219	3.34439992904663	3.14829993247986	2.95819997787476	2.77469992637634	2.20149993896484	2.48340010643005	2.7574999332428	3.01789999008179	3.26049995422363	3.48280000686646	3.68350005149841	3.86220002174377	4.01929998397827	4.15570020675659	4.27269983291626	4.37160015106201	4.4539999961853	4.52159976959229	4.5757999420166	4.6181001663208	4.64989995956421	4.6725001335144	4.68690013885498	4.69430017471313	4.6956000328064	4.69150018692017	4.68279981613159	4.67019987106323	4.65409994125366	4.63520002365112	4.61380004882812	4.59019994735718	4.56489992141724	4.53800010681152	2.19029998779297	2.47239995002747	2.74979996681213	3.01679992675781	3.26939988136292	3.50500011444092	3.72149991989136	3.91810011863708	4.09429979324341	4.25010013580322	4.38600015640259	4.50269985198975	4.60099983215332	4.68200016021729	4.74669981002808	4.79640007019043	4.83209991455078	4.85510015487671	4.86639976501465	4.86719989776611	4.8585000038147	4.84140014648438	4.81669998168945	4.78529977798462	4.74809980392456	4.70580005645752	4.65910005569458	4.60860013961792	4.55490016937256	4.49860000610352	6.97980798107012	9.0256560485083
30-07-2008	1.60981176829924e-05	1.95112711623655	-19.1420627238489	32.488222004007	2.90319991111755	4.44750022888184	5.73960018157959	2.58369994163513	3.17490005493164	3.71250009536743	4.18879985809326	4.59999990463257	4.94509983062744	5.22529983520508	5.44320011138916	5.6023998260498	5.70739984512329	5.76300001144409	5.77409982681274	5.74590015411377	5.68310022354126	5.59060001373291	5.47279977798462	5.333899974823	5.17759990692139	5.00750017166138	4.82670021057129	4.63810014724731	4.44420003890991	4.24709987640381	4.04890012741089	3.85109996795654	3.65520000457764	3.46230006217957	3.27349996566772	3.08960008621216	2.91129994392395	2.28220009803772	2.58839988708496	2.8756000995636	3.14079999923706	3.38269996643066	3.60069990158081	3.79489994049072	3.96609997749329	4.1153998374939	4.24420022964478	4.35419988632202	4.44689989089966	4.52400016784668	4.5871000289917	4.63759994506836	4.67710018157959	4.70669984817505	4.72770023345947	4.74119997024536	4.7480001449585	4.74910020828247	4.74529981613159	4.73710012435913	4.72520017623901	4.7101001739502	4.69229984283447	4.67199993133545	4.64979982376099	4.62589979171753	4.60050010681152	2.27020001411438	2.57680010795593	2.86739993095398	3.13949990272522	3.39159989356995	3.62269997596741	3.83240008354187	4.02069997787476	4.18809986114502	4.33529996871948	4.46290016174316	4.57200002670288	4.66359996795654	4.73880004882812	4.79890012741089	4.84479999542236	4.87769985198975	4.89879989624023	4.90910005569458	4.90950012207031	4.90110015869141	4.88479995727539	4.86129999160767	4.83160018920898	4.79629993438721	4.75619983673096	4.71180009841919	4.66379976272583	4.61269998550415	4.55889987945557	7.55515712902894	9.4456213311992
29-07-2008	2.07145493732944e-05	1.95373229229568	-19.0980836993215	32.4808375613821	2.92589998245239	4.47970008850098	5.75089979171753	2.60120010375977	3.2014000415802	3.74340009689331	4.22079992294312	4.63070011138916	4.97279977798462	5.2487998008728	5.46190023422241	5.61590003967285	5.71570014953613	5.76620006561279	5.77250003814697	5.73979997634888	5.6729998588562	5.57679986953735	5.45580005645752	5.31409978866577	5.15549993515015	4.98339986801147	4.80109977722168	4.61129999160767	4.41660022735596	4.21890020370483	4.02040004730225	3.82249999046326	3.62669992446899	3.43420004844666	3.24589991569519	3.06259989738464	2.88490009307861	2.29299998283386	2.60509991645813	2.89630007743835	3.16420006752014	3.40759992599487	3.62610006332397	3.82030010223389	3.99090003967285	4.13929986953735	4.26700019836426	4.37569999694824	4.46700000762939	4.54269981384277	4.60440015792847	4.65360021591187	4.69169998168945	4.72009992599487	4.7399001121521	4.75220012664795	4.7581000328064	4.75820016860962	4.75339984893799	4.74440002441406	4.73169994354248	4.7157998085022	4.69729995727539	4.67640018463135	4.65350008010864	4.62900018692017	4.60309982299805	2.28080010414124	2.59330010414124	2.88809990882874	3.16300010681152	3.41669988632202	3.64840006828308	3.85809993743896	4.04589986801147	4.21229982376099	4.35809993743896	4.48420000076294	4.59159994125366	4.68139982223511	4.75479984283447	4.81290006637573	4.85699987411499	4.88819980621338	4.90749979019165	4.916100025177	4.9148998260498	4.90500020980835	4.88719987869263	4.86250019073486	4.83150005340576	4.79510021209717	4.75390005111694	4.70860004425049	4.6596999168396	4.60780000686646	4.55329990386963	7.5742992427357	9.42711817640007
28-07-2008	2.22223576352798e-14	1.90091549147232	-19.0465198176987	32.4351247539954	2.86999988555908	4.44740009307861	5.75920009613037	2.54489994049072	3.14829993247986	3.6975998878479	4.1842999458313	4.60410022735596	4.95599985122681	5.24079990386963	5.46140003204346	5.62160015106201	5.72590017318726	5.77950000762939	5.78760004043579	5.75540018081665	5.68809986114502	5.59060001373291	5.46750020980835	5.32310009002686	5.16139984130859	4.98610019683838	4.80030012130737	4.60690021514893	4.40859985351562	4.20760011672974	4.00570011138916	3.80480003356934	3.6061999797821	3.41109991073608	3.22049999237061	3.03509998321533	2.85570001602173	2.23709988594055	2.5492000579834	2.8422999382019	3.11319994926453	3.36030006408691	3.58279991149902	3.78099989891052	3.95549988746643	4.10750007629395	4.23850011825562	4.34999990463257	4.4439001083374	4.52180004119873	4.58529996871948	4.63600015640259	4.67530012130737	4.70469999313354	4.72529983520508	4.73820018768311	4.74440002441406	4.74490022659302	4.74030017852783	4.73129987716675	4.71859979629517	4.70270013809204	4.68400001525879	4.6628999710083	4.63990020751953	4.61509990692139	4.58890008926392	2.22550010681152	2.53810000419617	2.83470010757446	3.11260008811951	3.3701000213623	3.60599994659424	3.8199999332428	4.01200008392334	4.18249988555908	4.33209991455078	4.46159982681274	4.57200002670288	4.66459989547729	4.74030017852783	4.80039978027344	4.84600019454956	4.87839984893799	4.89870023727417	4.90799999237061	4.90729999542236	4.8976001739502	4.8798999786377	4.85500001907349	4.82390022277832	4.78709983825684	4.74550008773804	4.69969987869263	4.65019989013672	4.59770011901855	4.54260015487671	7.41968241272834	9.3169420361015
25-07-2008	7.50210150307184e-10	1.96390453390019	-18.8946886782622	32.5140932038378	2.9867000579834	4.54759979248047	5.78319978713989	2.65050005912781	3.26920008659363	3.81629991531372	4.29069995880127	4.69320011138916	5.02650022506714	5.29390001296997	5.49980020523071	5.64879989624023	5.74590015411377	5.79629993438721	5.80480003356934	5.77640008926392	5.71570014953613	5.62709999084473	5.51480007171631	5.38269996643066	5.23409986495972	5.07229995727539	4.90010023117065	4.7202000617981	4.53480005264282	4.34600019454956	4.15549993515015	3.96490001678467	3.77559995651245	3.58859992027283	3.4047999382019	3.22519993782043	3.05040001869202	2.32500004768372	2.65120005607605	2.95070004463196	3.2228000164032	3.46760010719299	3.68569993972778	3.87829995155334	4.04689979553223	4.19320011138916	4.3189001083374	4.42589998245239	4.51579999923706	4.59060001373291	4.65170001983643	4.7007999420166	4.73909997940063	4.76800012588501	4.78870010375977	4.80210018157959	4.80919981002808	4.81080007553101	4.8076000213623	4.80030012130737	4.78940010070801	4.77549982070923	4.75880002975464	4.7399001121521	4.7189998626709	4.69649982452393	4.67259979248047	2.31259989738464	2.63919997215271	2.9423999786377	3.22169995307922	3.47690010070801	3.70830011367798	3.91650009155273	4.10220003128052	4.26620006561279	4.40980005264282	4.53389978408813	4.63969993591309	4.72840023040771	4.80130004882812	4.85939979553223	4.90399980545044	4.93620014190674	4.95690011978149	4.9672999382019	4.96829986572266	4.96080017089844	4.9456000328064	4.92369985580444	4.89559984207153	4.8621997833252	4.82410001754761	4.78179979324341	4.73589992523193	4.68680000305176	4.63520002365112	8.08491393346144	9.85746895419542
24-07-2008	5.9724658552376e-05	1.84942572305382	-18.8862666882537	32.4769687239935	2.90910005569458	4.44409990310669	5.6314001083374	2.56820011138916	3.19539999961853	3.73659992218018	4.19729995727539	4.58370018005371	4.90140008926392	5.15640020370483	5.35419988632202	5.50040006637573	5.59999990463257	5.65810012817383	5.67929983139038	5.667799949646	5.62790012359619	5.56309986114502	5.47690010070801	5.37249994277954	5.25279998779297	5.12029981613159	4.97749996185303	4.82649993896484	4.66919994354248	4.50719976425171	4.34219980239868	4.17539978027344	4.00799989700317	3.84100008010864	3.67529988288879	3.51169991493225	3.35080003738403	2.2279999256134	2.56389999389648	2.8668999671936	3.13840007781982	3.38000011444092	3.59380006790161	3.78169989585876	3.94580006599426	4.08820009231567	4.21099996566772	4.31599998474121	4.40500020980835	4.47989988327026	4.54199981689453	4.59289979934692	4.63390016555786	4.666100025177	4.69049978256226	4.70819997787476	4.71990013122559	4.72639989852905	4.72840023040771	4.72639989852905	4.72100019454956	4.71250009536743	4.70139980316162	4.68809986114502	4.67280006408691	4.65579986572266	4.63740015029907	2.21670007705688	2.55299997329712	2.85960006713867	3.13809990882874	3.38980007171631	3.61610007286072	3.81870007514954	3.99880003929138	4.15799999237061	4.29759979248047	4.41890001296997	4.52330017089844	4.61199998855591	4.68610000610352	4.74690008163452	4.79530000686646	4.83239984512329	4.85920000076294	4.87639999389648	4.8850998878479	4.88590002059937	4.87970018386841	4.86700010299683	4.84859991073608	4.82499980926514	4.79680013656616	4.7645001411438	4.728600025177	4.68940019607544	4.64750003814697	9.51523155053857	11.0260442204264
23-07-2008	9.02104160633734e-06	2.01610242947244	-18.8763111048721	32.4885458894247	3.07769989967346	4.583899974823	5.70219993591309	2.73629999160767	3.35899996757507	3.89129996299744	4.34060001373291	4.71369981765747	5.01749992370605	5.25829982757568	5.4423999786377	5.57539987564087	5.6628999710083	5.70989990234375	5.72109985351562	5.70090007781982	5.65339994430542	5.58209991455078	5.49060010910034	5.38180017471313	5.25869989395142	5.12360000610352	4.97889995574951	4.82670021057129	4.66860008239746	4.50649976730347	4.34170007705688	4.17539978027344	4.00880002975464	3.84279990196228	3.67840003967285	3.51609992980957	3.35649991035461	2.39779996871948	2.7328999042511	3.03320002555847	3.30069994926453	3.53740000724792	3.74569988250732	3.92779994010925	4.08610010147095	4.22259998321533	4.33970022201538	4.43930006027222	4.52320003509521	4.59320020675659	4.65089988708496	4.69770002365112	4.73489999771118	4.76359987258911	4.78490018844604	4.7996997833252	4.8088002204895	4.81290006637573	4.81269979476929	4.8088002204895	4.80149984359741	4.79150009155273	4.77899980545044	4.76429986953735	4.74779987335205	4.7298002243042	4.71040010452271	2.38470005989075	2.72009992599487	3.02419996261597	3.29879999160767	3.54570007324219	3.76659989356995	3.96320009231567	4.13710021972656	4.28999996185303	4.42329978942871	4.53840017318726	4.63670015335083	4.71950006484985	4.78809976577759	4.8435001373291	4.88689994812012	4.9193000793457	4.94159984588623	4.95480012893677	4.95970010757446	4.95699977874756	4.94750022888184	4.93190002441406	4.91069984436035	4.8846001625061	4.85410022735596	4.81979990005493	4.78189992904663	4.74109983444214	4.6975998878479	9.80907740190142	11.1977581875794
22-07-2008	1.5735873919334e-09	2.0150262313771	-18.9238426386573	32.4309800632919	3.03539991378784	4.5447998046875	5.71120023727417	2.70280003547668	3.31150007247925	3.8422999382019	4.2975001335144	4.68069982528687	4.99599981307983	5.2480001449585	5.44159984588623	5.58169984817505	5.67360019683838	5.72189998626709	5.73150014877319	5.70699977874756	5.65259981155396	5.57229995727539	5.46979999542236	5.34870004653931	5.21199989318848	5.06260013580322	4.90310001373291	4.73589992523193	4.56290006637573	4.38619995117188	4.20730018615723	4.02759981155396	3.84829998016357	3.67059993743896	3.49530005455017	3.32329988479614	3.15510010719299	2.37849998474121	2.70230007171631	2.99650001525879	3.26160001754761	3.49860000610352	3.70869994163513	3.89359998703003	4.05499982833862	4.19479990005493	4.31489992141724	4.41709995269775	4.50309991836548	4.57480001449585	4.63350009918213	4.68090009689331	4.71810007095337	4.74639987945557	4.76700019836426	4.78060007095337	4.78830003738403	4.79069995880127	4.78849983215332	4.78249979019165	4.77290010452271	4.76049995422363	4.74539995193481	4.72809982299805	4.70900011062622	4.68819999694824	4.66599988937378	2.36549997329712	2.68959999084473	2.98749995231628	3.25970005989075	3.50670003890991	3.72959995269775	3.92919993400574	4.10669994354248	4.2632999420166	4.40010023117065	4.51840019226074	4.61940002441406	4.70419979095459	4.77400016784668	4.82999992370605	4.87330007553101	4.90490007400513	4.92589998245239	4.93699979782104	4.93940019607544	4.93370008468628	4.92080020904541	4.90140008926392	4.8762001991272	4.84590005874634	4.81090021133423	4.77199983596802	4.72949981689453	4.68400001525879	4.63579988479614	8.66173271147185	10.3130990002278
21-07-2008	8.97530398256828e-05	1.98693737931045	-18.9793356747523	32.351352358624	2.95970010757446	4.47450017929077	5.70599985122681	2.63750004768372	3.23049998283386	3.75990009307861	4.22279977798462	4.6185998916626	4.94840002059937	5.21479988098145	5.42150020599365	5.57250022888184	5.67239999771118	5.72590017318726	5.73780012130737	5.71280002593994	5.65549993515015	5.57019996643066	5.4608998298645	5.33150005340576	5.1855001449585	5.02600002288818	4.85599994659424	4.67799997329712	4.49440002441406	4.30719995498657	4.11819982528687	3.92890000343323	3.74079990386963	3.55489993095398	3.37220001220703	3.19370007514954	3.01979994773865	2.32920002937317	2.64000010490417	2.9274001121521	3.1900999546051	3.42770004272461	3.64039993286133	3.8289999961853	3.99469995498657	4.13889980316162	4.2632999420166	4.36940002441406	4.45879983901978	4.53340005874634	4.59450006484985	4.64370012283325	4.68219995498657	4.71150016784668	4.73239994049072	4.74620008468628	4.75360012054443	4.75549983978271	4.75260019302368	4.74560022354126	4.7350001335144	4.72130012512207	4.70480012893677	4.68610000610352	4.66540002822876	4.64300012588501	4.61920022964478	2.31669998168945	2.62789988517761	2.91880011558533	3.18829989433289	3.43589997291565	3.66140007972717	3.86500000953674	4.04729986190796	4.208899974823	4.35059976577759	4.47349977493286	4.57870006561279	4.66709995269775	4.7399001121521	4.79829978942871	4.84320020675659	4.87580013275146	4.89720010757446	4.90819978713989	4.90990018844604	4.90310001373291	4.88870000839233	4.86749982833862	4.84019994735718	4.8076000213623	4.77010011672974	4.728600025177	4.68340015411377	4.6350998878479	4.58409976959229	7.99146103164956	9.80430969425833
18-07-2008	1.15996148267536e-09	1.97159267497358	-18.9468599751016	32.3780435800007	2.96650004386902	4.51119995117188	5.74259996414185	2.63730001449585	3.24379992485046	3.78430008888245	4.25559997558594	4.65710020065308	4.98999977111816	5.25719976425171	5.46250009536743	5.61030006408691	5.70539999008179	5.75290012359619	5.75780010223389	5.72529983520508	5.65990018844604	5.56629991531372	5.4488000869751	5.3112998008728	5.15740013122559	4.99049997329712	4.81339979171753	4.62890005111694	4.43940019607544	4.2467999458313	4.05310010910034	3.85969996452332	3.66810011863708	3.47930002212524	3.2943000793457	3.11389994621277	2.93880009651184	2.32139992713928	2.63949990272522	2.93330001831055	3.20149993896484	3.44359993934631	3.65989995002747	3.85130000114441	4.01900005340576	4.16450023651123	4.28950023651123	4.39569997787476	4.48489999771118	4.55870008468628	4.61889982223511	4.66690015792847	4.70410013198853	4.73190021514893	4.75129985809326	4.76340007781982	4.76919984817505	4.76940011978149	4.76490020751953	4.75619983673096	4.74389982223511	4.72849988937378	4.71049976348877	4.69029998779297	4.66809988021851	4.64419984817505	4.61889982223511	2.30900001525879	2.62739992141724	2.92490005493164	3.20009994506836	3.45250010490417	3.68199992179871	3.88870000839233	4.07320022583008	4.23629999160767	4.37890005111694	4.50190019607544	4.60669994354248	4.69420003890991	4.76569986343384	4.82229995727539	4.86530017852783	4.89559984207153	4.91450023651123	4.9229998588562	4.92199993133545	4.91239976882935	4.8951997756958	4.87120008468628	4.84119987487793	4.80579996109009	4.76569986343384	4.72160005569458	4.67390012741089	4.62319993972778	4.56990003585815	7.82674405798693	9.62274612096669
17-07-2008	2.50459163577165e-05	1.95856972344896	-18.9346386055154	32.2239508971265	2.87879991531372	4.45139980316162	5.79519987106323	2.56389999389648	3.1496000289917	3.69449996948242	4.18470001220703	4.61189985275269	4.9721999168396	5.26490020751953	5.49160003662109	5.65570020675659	5.76140022277832	5.81389999389648	5.81850004196167	5.78090000152588	5.70639991760254	5.6003999710083	5.46789979934692	5.31349992752075	5.14139986038208	4.9556999206543	4.7596001625061	4.55649995803833	4.34880018234253	4.13920021057129	3.9293999671936	3.72140002250671	3.51659989356995	3.31609988212585	3.12100005149841	2.93190002441406	2.74970006942749	2.27369999885559	2.57220005989075	2.85719990730286	3.12420010566711	3.36989998817444	3.59279990196228	3.79229998588562	3.96849989891052	4.12220001220703	4.25470018386841	4.36759996414185	4.46229982376099	4.54059982299805	4.60419988632202	4.65460014343262	4.69339990615845	4.72179985046387	4.74130010604858	4.75290012359619	4.75769996643066	4.75649976730347	4.75019979476929	4.73950004577637	4.72499990463257	4.707200050354	4.68669986724854	4.66379976272583	4.63880014419556	4.6121997833252	4.58419990539551	2.26169991493225	2.56060004234314	2.84910011291504	3.12299990653992	3.37910008430481	3.61549997329712	3.83109998703003	4.02510023117065	4.19770002365112	4.34929990768433	4.48040008544922	4.59210014343262	4.68520021438599	4.76100015640259	4.82070016860962	4.8653998374939	4.896399974823	4.91480016708374	4.92189979553223	4.91879987716675	4.90640020370483	4.88579988479614	4.85790014266968	4.82350015640259	4.78359985351562	4.73880004882812	4.68979978561401	4.63719987869263	4.58169984817505	4.52360010147095	7.05958935296939	9.03836778244358
16-07-2008	9.33982901069901e-12	1.88780789120568	-18.9667416095007	32.0191324642545	2.72239995002747	4.32770013809204	5.80520009994507	2.42409992218018	2.98659992218018	3.53699994087219	4.0492000579834	4.50619983673096	4.89830017089844	5.22090005874634	5.47329998016357	5.6577000617981	5.77799987792969	5.83930015563965	5.84740018844604	5.80849981307983	5.72889995574951	5.61450004577637	5.47109985351562	5.30410003662109	5.11829996109009	4.91820001602173	4.70779991149902	4.49049997329712	4.26929998397827	4.04699993133545	3.82559990882874	3.60710000991821	3.39310002326965	3.18460011482239	2.9828999042511	2.7885000705719	2.60209989547729	2.16269993782043	2.43899989128113	2.71429991722107	2.98009991645813	3.23040008544922	3.46119999885559	3.67030000686646	3.85669994354248	4.02040004730225	4.16219997406006	4.28329992294312	4.38520002365112	4.46960020065308	4.53800010681152	4.5922999382019	4.63399982452393	4.66459989547729	4.68540000915527	4.69780015945435	4.70289993286133	4.70160007476807	4.69479990005493	4.68319988250732	4.66769981384277	4.64870023727417	4.62680006027222	4.6023998260498	4.57600021362305	4.54769992828369	4.51800012588501	2.15179991722107	2.42840003967285	2.70700001716614	2.97950005531311	3.24020004272461	3.48480010032654	3.71059989929199	3.91589999198914	4.09980010986328	4.26210021972656	4.40310001373291	4.52349996566772	4.62410020828247	4.70609998703003	4.77059984207153	4.81899976730347	4.85260009765625	4.87260007858276	4.88030004501343	4.8769998550415	4.86380004882812	4.84180021286011	4.81209993362427	4.77559995651245	4.73320007324219	4.68569993972778	4.63399982452393	4.57859992980957	4.5201997756958	4.45940017700195	6.52958271201103	8.65264547243441
15-07-2008	4.11143028069044e-12	1.87998625817956	-19.0766486599596	31.708972107336	2.65910005569458	4.19689989089966	5.64400005340576	2.37770009040833	2.90919995307922	3.43519997596741	3.9284999370575	4.37139987945557	4.75339984893799	5.06930017471313	5.31799983978271	5.50089979171753	5.62160015106201	5.68480014801025	5.69619989395142	5.66149997711182	5.58680009841919	5.47790002822876	5.34040021896362	5.17950010299683	4.99989986419678	4.8060998916626	4.60190010070801	4.39079999923706	4.17570018768311	3.95919990539551	3.74349999427795	3.5304000377655	3.3215000629425	3.11800003051758	2.92090010643005	2.73099994659424	2.54879999160767	2.13459992408752	2.39359998703003	2.65409994125366	2.90759992599487	3.14750003814697	3.36989998817444	3.57209992408752	3.75309991836548	3.91249990463257	4.05109977722168	4.16970014572144	4.269700050354	4.35279989242554	4.42040014266968	4.47410011291504	4.51550006866455	4.5460000038147	4.56699991226196	4.57959985733032	4.58489990234375	4.583899974823	4.57740020751953	4.56629991531372	4.5511999130249	4.53259992599487	4.51109981536865	4.48710012435913	4.46110010147095	4.43319988250732	4.40390014648438	2.12400007247925	2.38319993019104	2.64680004119873	2.90639996528625	3.15610003471375	3.39140009880066	3.60929989814758	3.80809998512268	3.98659992218018	4.14449977874756	4.28210020065308	4.39979982376099	4.49849987030029	4.57910013198853	4.64279985427856	4.69089984893799	4.72440004348755	4.74480009078979	4.7532000541687	4.75080013275146	4.7386999130249	4.71799993515015	4.68970012664795	4.6547999382019	4.61399984359741	4.56829977035522	4.51840019226074	4.46479988098145	4.40829992294312	4.34929990768433	6.53705762179559	8.64083479356621
14-07-2008	3.91769855820722e-06	1.95174188051365	-18.8467576790333	31.4337230695306	2.74769997596741	4.24119997024536	5.59709978103638	2.46499991416931	2.99449992179871	3.50760006904602	3.98219990730286	4.40409994125366	4.7649998664856	5.0612998008728	5.29269981384277	5.46120023727417	5.57049989700317	5.62540006637573	5.63110017776489	5.59320020675659	5.51749992370605	5.40950012207031	5.27440023422241	5.11700010299683	4.94189977645874	4.75330018997192	4.55459976196289	4.3491997718811	4.1399998664856	3.92930006980896	3.71919989585876	3.51149988174438	3.30769991874695	3.10890007019043	2.916100025177	2.73009991645813	2.55139994621277	2.21679997444153	2.47880005836487	2.73769998550415	2.98629999160767	3.2195999622345	3.43420004844666	3.62829995155334	3.8011999130249	3.95309996604919	4.08459997177124	4.19689989089966	4.29129981994629	4.36940002441406	4.43279981613159	4.48290014266968	4.52120018005371	4.5492000579834	4.56799983978271	4.57880020141602	4.58260011672974	4.58039999008179	4.57299995422363	4.56120014190674	4.54540014266968	4.52640008926392	4.50460004806519	4.48040008544922	4.45410013198853	4.4261999130249	4.39690017700195	2.20530009269714	2.46760010719299	2.72959995269775	2.98440003395081	3.22709989547729	3.45420002937317	3.66339993476868	3.85330009460449	4.02320003509521	4.17290019989014	4.30280017852783	4.41359996795654	4.50610017776489	4.58120012283325	4.64020013809204	4.68419981002808	4.71439981460571	4.73199987411499	4.73810005187988	4.73390007019043	4.72049999237061	4.69890022277832	4.67000007629395	4.63479995727539	4.5939998626709	4.54839992523193	4.4987998008728	4.44570016860962	4.38969993591309	4.33139991760254	6.69897645538628	8.74176724020696
11-07-2008	2.86965458515643e-12	2.07132240317437	-18.7567339157172	31.389309965364	2.83890008926392	4.29129981994629	5.6318998336792	2.56419992446899	3.07559990882874	3.57360005378723	4.03609991073608	4.4488000869751	4.80350017547607	5.09600019454956	5.32569980621338	5.49440002441406	5.605299949646	5.66279983520508	5.67189979553223	5.63810014724731	5.56659984588623	5.46290016174316	5.33199977874756	5.17859983444214	5.00729990005493	4.82189989089966	4.6262001991272	4.42320013046265	4.21589994430542	4.00659990310669	3.79749989509583	3.5903000831604	3.38660001754761	3.1875	2.99410009384155	2.80699992179871	2.62700009346008	2.32730007171631	2.5796000957489	2.82979989051819	3.07069993019104	3.29730010032654	3.50629997253418	3.69569993019104	3.86479997634888	4.01359987258911	4.14279985427856	4.25339984893799	4.34660005569458	4.42379999160767	4.4867000579834	4.53660011291504	4.57490015029907	4.60300016403198	4.62209987640381	4.63329982757568	4.63759994506836	4.63600015640259	4.62919998168945	4.61789989471436	4.60279989242554	4.58440017700195	4.56330013275146	4.53970003128052	4.51410007476807	4.48680019378662	4.45800018310547	2.31450009346008	2.56719994544983	2.82039999961853	3.0673999786377	3.30329990386963	3.52469992637634	3.72900009155273	3.91490006446838	4.08150005340576	4.22879981994629	4.35699987411499	4.46649980545044	4.55819988250732	4.63299989700317	4.69189977645874	4.73610019683838	4.76679992675781	4.78499984741211	4.79180002212524	4.78849983215332	4.77589988708496	4.75519990921021	4.72720003128052	4.69280004501343	4.65290021896362	4.60809993743896	4.55910015106201	4.50670003890991	4.45130014419556	4.39340019226074	6.77472358457887	8.85651949562776
10-07-2008	8.81754834715545e-06	2.00549463244088	-18.7479919805901	30.935798540437	2.65569996833801	4.13240003585815	5.59789991378784	2.40440011024475	2.88129997253418	3.38109993934631	3.86549997329712	4.30900001525879	4.69579982757568	5.01749992370605	5.27080011367798	5.45599985122681	5.57639980316162	5.63660001754761	5.64239978790283	5.60010004043579	5.51630020141602	5.39709997177124	5.24870014190674	5.07679986953735	4.88640022277832	4.68230009078979	4.4685001373291	4.24870014190674	4.02600002288818	3.80299997329712	3.58209991455078	3.36500000953674	3.15319991111755	2.94799995422363	2.75029993057251	2.56069993972778	2.37969994544983	2.207200050354	2.42860007286072	2.66380000114441	2.90059995651245	3.13010001182556	3.3461000919342	3.54460000991821	3.7234001159668	3.88159990310669	4.01929998397827	4.13710021972656	4.23619985580444	4.31809997558594	4.38430023193359	4.43639993667603	4.47590017318726	4.50430011749268	4.52299976348877	4.53319978713989	4.53609991073608	4.53249979019165	4.52349996566772	4.50979995727539	4.49209976196289	4.47100019454956	4.44689989089966	4.42049980163574	4.39190006256104	4.3617000579834	4.33010005950928	2.1956000328064	2.41729998588562	2.65529990196228	2.89790010452271	3.13660001754761	3.36509990692139	3.5789999961853	3.77530002593994	3.95239996910095	4.10930013656616	4.24590015411377	4.36229991912842	4.45949983596802	4.53819990158081	4.59959983825684	4.64489984512329	4.67549991607666	4.69259977340698	4.69750022888184	4.69140005111694	4.67560005187988	4.65110015869141	4.61910009384155	4.58050012588501	4.53620004653931	4.48699998855591	4.4338002204895	4.37720012664795	4.31780004501343	4.25619983673096	6.16980957947208	8.36074202605658
09-07-2008	0.000232022967598969	1.95724599605498	-18.6180847690522	30.9472770468248	2.66109991073608	4.15380001068115	5.59569978713989	2.39790010452271	2.89590001106262	3.40359997749329	3.88820004463196	4.32770013809204	4.708899974823	5.02479982376099	5.27320003509521	5.45489978790283	5.57340002059937	5.63320016860962	5.64010000228882	5.60020017623901	5.51959991455078	5.40460014343262	5.26079988479614	5.09369993209839	4.90829992294312	4.70900011062622	4.49989986419678	4.28450012207031	4.06580018997192	3.84649991989136	3.62859988212585	3.41420006752014	3.2046000957489	3.00099992752075	2.80450010299683	2.61570000648499	2.43510007858276	2.1816999912262	2.41840004920959	2.66319990158081	2.90569996833801	3.13809990882874	3.355299949646	3.55380010604858	3.73210000991821	3.88949990272522	4.02629995346069	4.14330005645752	4.24179983139038	4.32329988479614	4.38929986953735	4.44140005111694	4.48110008239746	4.50990009307861	4.52909994125366	4.53980016708374	4.54339981079102	4.54059982299805	4.53240013122559	4.51949977874756	4.50260019302368	4.48239994049072	4.45919990539551	4.43359994888306	4.4060001373291	4.37659978866577	4.34590005874634	2.17050004005432	2.40739989280701	2.65510010719299	2.90359997749329	3.14529991149902	3.375	3.58890008926392	3.7846999168396	3.96070003509521	4.11660003662109	4.25220012664795	4.36789989471436	4.46449995040894	4.54300022125244	4.60440015792847	4.65010023117065	4.68120002746582	4.69899988174438	4.70480012893677	4.69990015029907	4.68520021438599	4.66200017929077	4.6314001083374	4.59409999847412	4.5511999130249	4.50339984893799	4.45149993896484	4.39620018005371	4.33799982070923	4.27759981155396	6.31372648982516	8.47836392599136
08-07-2008	1.57934083340541e-05	1.98073769945824	-18.4705495339317	30.9297582266924	2.73519992828369	4.2371997833252	5.61770009994507	2.46000003814697	2.97760009765625	3.49160003662109	3.97359991073608	4.40500020980835	4.77489995956421	5.07800006866455	5.31319999694824	5.4822998046875	5.58900022506714	5.63850021362305	5.63640022277832	5.58890008926392	5.50220012664795	5.38219976425171	5.23470020294189	5.06500005722046	4.87790012359619	4.67770004272461	4.46840000152588	4.2532000541687	4.03520011901855	3.81690001487732	3.60030007362366	3.38730001449585	3.17930006980896	2.97740006446838	2.78259992599487	2.59540009498596	2.41650009155273	2.22670006752014	2.47769999504089	2.73130011558533	2.97839999198914	3.21239995956421	3.42899990081787	3.62549996376038	3.80080008506775	3.9546000957489	4.08760023117065	4.20069980621338	4.29549980163574	4.37340021133423	4.43599987030029	4.48489999771118	4.52180004119873	4.54790019989014	4.56479978561401	4.57340002059937	4.57499980926514	4.57040023803711	4.56069993972778	4.54640007019043	4.52820014953613	4.50680017471313	4.48260021209717	4.45599985122681	4.42749977111816	4.39729976654053	4.36579990386963	2.21499991416931	2.46630001068115	2.72289991378784	2.97630000114441	3.21979999542236	3.44910001754761	3.6609001159668	3.85349988937378	4.02559995651245	4.17710018157959	4.30819988250732	4.4193000793457	4.5113000869751	4.58540010452271	4.6427001953125	4.68440008163452	4.71190023422241	4.72639989852905	4.72919988632202	4.72139978408813	4.70419979095459	4.67880010604858	4.64610004425049	4.60699987411499	4.56239986419678	4.51319980621338	4.4601001739502	4.40360021591187	4.34450006484985	4.28319978713989	6.38825869740723	8.48893749471948
07-07-2008	0.46069081617328	1.46571190021873	-18.638463598658	30.3222617066643	2.75040006637573	4.30919981002808	5.67080020904541	2.4563000202179	3.00909996032715	3.54590010643005	4.04080009460449	4.47770023345947	4.84749984741211	5.14680004119873	5.37589979171753	5.53770017623901	5.63679981231689	5.67910003662109	5.67089986801147	5.6185998916626	5.52880001068115	5.40740013122559	5.26039981842041	5.09299993515015	4.90990018844604	4.71540021896362	4.51319980621338	4.30670022964478	4.09849977493286	3.89109992980957	3.68630003929138	3.48580002784729	3.29089999198914	3.10260009765625	2.9216001033783	2.74850010871887	2.58360004425049	2.19869995117188	2.47099995613098	2.74110007286072	3.00069999694824	3.24370002746582	3.4663999080658	3.66700005531311	3.8445999622345	3.99959993362427	4.13280010223389	4.24560022354126	4.33970022201538	4.41660022735596	4.47830009460449	4.52640008926392	4.5625	4.58799982070923	4.60440015792847	4.61289978027344	4.61460018157959	4.61030006408691	4.60109996795654	4.58760023117065	4.57049989700317	4.55030012130737	4.52750015258789	4.50260019302368	4.47599983215332	4.44789981842041	4.41860008239746	2.18740010261536	2.46000003814697	2.73340010643005	2.99950003623962	3.25250005722046	3.48850011825562	3.70479989051819	3.90009999275208	4.07369995117188	4.22550010681152	4.35620021820068	4.46640014648438	4.55730009078979	4.63009977340698	4.68610000610352	4.72669982910156	4.75330018997192	4.76709985733032	4.76959991455078	4.76179981231689	4.7451000213623	4.72039985656738	4.68889999389648	4.65140008926392	4.60869979858398	4.56180000305176	4.51119995117188	4.45760011672974	4.40170001983643	4.34380006790161	6.29966894224705	8.21104150799885
04-07-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2008	6.230008e-05	1.944353	-18.01426	30.88388	2.82329988479614	4.36100006103516	5.66499996185303	2.51929998397827	3.08590006828308	3.61840009689331	4.09980010986328	4.51989984512329	4.87349987030029	5.15910005569458	5.37809991836548	5.53359985351562	5.63009977340698	5.67290019989014	5.66760015487671	5.61999988555908	5.53579998016357	5.42059993743896	5.27950000762939	5.11730003356934	4.93849992752075	4.74700021743774	4.54629993438721	4.33960008621216	4.12949991226196	3.91849994659424	3.70849990844727	3.50119996070862	3.29800009727478	3.09999990463257	2.90809988975525	2.72300004959106	2.54530000686646	2.24289989471436	2.52920007705688	2.80529999732971	3.06529998779297	3.30559992790222	3.5239999294281	3.71950006484985	3.89199995994568	4.04239988327026	4.17159986495972	4.28109979629517	4.37249994277954	4.44750022888184	4.50780010223389	4.55499982833862	4.59060001373291	4.61590003967285	4.63219976425171	4.64079999923706	4.64260005950928	4.63859987258911	4.62949991226196	4.61600017547607	4.59889984130859	4.57849979400635	4.55550003051758	4.53020000457764	4.50299978256226	4.4741997718811	4.44399976730347	2.2311999797821	2.51789999008179	2.79719996452332	3.06389999389648	3.31419992446899	3.54550004005432	3.75650000572205	3.94619989395142	4.11450004577637	4.26170015335083	4.38840007781982	4.49560022354126	4.58409976959229	4.65530014038086	4.71029996871948	4.75040006637573	4.77689981460571	4.79090023040771	4.79370021820068	4.78639984130859	4.76999998092651	4.74569988250732	4.71430015563965	4.67679977416992	4.63390016555786	4.58640003204346	4.53499984741211	4.480299949646	4.42290019989014	4.36320018768311	6.77927	8.794094
02-07-2008	2.12041908733909e-05	1.99631493174442	-18.0601023347152	30.8289562371845	2.86590003967285	4.35249996185303	5.60379981994629	2.56719994544983	3.12100005149841	3.63660001754761	4.10010004043579	4.5032000541687	4.84189987182617	5.11560010910034	5.3257999420166	5.47569990158081	5.56949996948242	5.61229991912842	5.60930013656616	5.56589984893799	5.48740005493164	5.37909984588623	5.24560022354126	5.09159994125366	4.92119979858398	4.73810005187988	4.54559993743896	4.34679985046387	4.14419984817505	3.9400999546051	3.73639988899231	3.53480005264282	3.33669996261597	3.14310002326965	2.95490002632141	2.77300000190735	2.59789991378784	2.2943000793457	2.57620000839233	2.84579992294312	3.09829998016357	3.33089995384216	3.54169988632202	3.73020005226135	3.89650011062622	4.04129981994629	4.16590023040771	4.27169990539551	4.36009979248047	4.43279981613159	4.49139976501465	4.53739976882935	4.57219982147217	4.59709978103638	4.61350011825562	4.62220001220703	4.62440013885498	4.62099981307983	4.61259984970093	4.59989976882935	4.58360004425049	4.56430006027222	4.54220008850098	4.51789999008179	4.49170017242432	4.46390008926392	4.43470001220703	2.2820999622345	2.56430006027222	2.8371000289917	3.0961000919342	3.33829998970032	3.56159996986389	3.76480007171631	3.94740009307861	4.10939979553223	4.2512001991272	4.37340021133423	4.47679996490479	4.5625	4.63149976730347	4.68510007858276	4.72450017929077	4.75069999694824	4.76490020751953	4.76840019226074	4.76210021972656	4.74709987640381	4.72429990768433	4.69460010528564	4.65899991989136	4.61800003051758	4.57250022888184	4.52309989929199	4.47049999237061	4.41510009765625	4.35739994049072	6.98873487137775	8.96242288442201
01-07-2008	1.87068519761449e-09	2.03975141668896	-18.0239656918267	30.8402383475572	2.88879990577698	4.37139987945557	5.64550018310547	2.59439992904663	3.14010000228882	3.65289998054504	4.11719989776611	4.5233998298645	4.86639976501465	5.14489984512329	5.35989999771118	5.51429986953735	5.61199998855591	5.65799999237061	5.65749979019165	5.61590003967285	5.53849983215332	5.4306001663208	5.29710006713867	5.14249992370605	4.97100019454956	4.78649997711182	4.5922999382019	4.39160013198853	4.18690013885498	3.98060011863708	3.77469992637634	3.57080006599426	3.37030005455017	3.17440009117126	2.9841001033783	2.79999995231628	2.62280011177063	2.32929992675781	2.60520005226135	2.87100005149841	3.12150001525879	3.35319995880127	3.56389999389648	3.75300002098083	3.92009997367859	4.06610012054443	4.19189977645874	4.29879999160767	4.38840007781982	4.4621000289917	4.52169990539551	4.56860017776489	4.60410022735596	4.62979984283447	4.64669990539551	4.65590000152588	4.65859985351562	4.65549993515015	4.64739990234375	4.63500022888184	4.61889982223511	4.59969997406006	4.57779979705811	4.55359983444214	4.52750015258789	4.49980020523071	4.47060012817383	2.31660008430481	2.5929000377655	2.86190009117126	3.11879992485046	3.36010003089905	3.58349990844727	3.78740000724792	3.97119998931885	4.1346001625061	4.27790021896362	4.40170001983643	4.50670003890991	4.59380006790161	4.66429996490479	4.71909999847412	4.75950002670288	4.7866997718811	4.80179977416992	4.80590009689331	4.80009984970093	4.78539991378784	4.76289987564087	4.73339986801147	4.69770002365112	4.65670013427734	4.61110019683838	4.56150007247925	4.50850009918213	4.45270013809204	4.394700050354	6.93038076480509	8.95497936806576
30-06-2008	0.00015399118829836	1.97470347534674	-17.8610603492866	30.9078985947244	2.91860008239746	4.37569999694824	5.55670022964478	2.6068000793457	3.1800000667572	3.68980002403259	4.13439989089966	4.51389980316162	4.82999992370605	5.08540010452271	5.28369998931885	5.42899990081787	5.52570009231567	5.57819986343384	5.59119987487793	5.56899976730347	5.51590013504028	5.43610000610352	5.33339977264404	5.21129989624023	5.07310009002686	4.92189979553223	4.76030015945435	4.5907998085022	4.41569995880127	4.23680019378662	4.05590009689331	3.87450003623962	3.69379997253418	3.51500010490417	3.33899998664856	3.16659998893738	2.99850010871887	2.30780005455017	2.60899996757507	2.88680005073547	3.14019989967346	3.36899995803833	3.5738000869751	3.75539994239807	3.91499996185303	4.05399990081787	4.17390012741089	4.27629995346069	4.36280012130737	4.43499994277954	4.49440002441406	4.54220008850098	4.57989978790283	4.6085000038147	4.62919998168945	4.64289999008179	4.65040016174316	4.65259981155396	4.65019989013672	4.64359998703003	4.63360023498535	4.62050008773804	4.6048002243042	4.58680009841919	4.56689977645874	4.54530000686646	4.52220010757446	2.29550004005432	2.59699988365173	2.87809991836548	3.13800001144409	3.37630009651184	3.59310007095337	3.78880000114441	3.96379995346069	4.11899995803833	4.25519990921021	4.37340021133423	4.47459983825684	4.55989980697632	4.63019990921021	4.68680000305176	4.73050022125244	4.76240015029907	4.78359985351562	4.79489994049072	4.79729986190796	4.79150009155273	4.77839994430542	4.75880002975464	4.73330020904541	4.7024998664856	4.66720008850098	4.62779998779297	4.58489990234375	4.53900003433228	4.4903998374939	8.13678634013115	9.98045781200861
27-06-2008	0.000191191138189347	1.93049853209056	-17.7803189951767	30.9865228744954	2.9423999786377	4.38880014419556	5.49539995193481	2.61719989776611	3.21230006217957	3.72289991378784	4.15579986572266	4.51749992370605	4.81409978866577	5.05159997940063	5.23570013046265	5.3717999458313	5.46470022201538	5.51919984817505	5.53959989547729	5.53000020980835	5.49399995803833	5.43520021438599	5.35650014877319	5.26090002059937	5.15110015869141	5.02920007705688	4.8976001739502	4.75799989700317	4.61240005493164	4.46199989318848	4.30849981307983	4.15290021896362	3.99640011787415	3.83979988098145	3.68409991264343	3.52990007400513	3.37779998779297	2.29390001296997	2.6136999130249	2.90100002288818	3.1577000617981	3.38560009002686	3.58689999580383	3.76360011100769	3.917799949646	4.05159997940063	4.16699981689453	4.26569986343384	4.34950017929077	4.42000007629395	4.478600025177	4.52680015563965	4.56559991836548	4.59619998931885	4.61959981918335	4.63660001754761	4.64799976348877	4.65450000762939	4.65670013427734	4.65509986877441	4.65019989013672	4.64249992370605	4.63229990005493	4.61999988555908	4.60570001602173	4.58990001678467	4.5725998878479	2.28180003166199	2.60190010070801	2.89269995689392	3.15599989891052	3.3931999206543	3.6061999797821	3.79640007019043	3.9653000831604	4.11439990997314	4.24520015716553	4.35879993438721	4.45660018920898	4.53970003128052	4.60930013656616	4.66639995574951	4.7121000289917	4.74730014801025	4.77279996871948	4.78959989547729	4.79829978942871	4.7996997833252	4.79449987411499	4.78340005874634	4.76679992675781	4.74539995193481	4.71960020065308	4.68989992141724	4.65670013427734	4.62050008773804	4.58160018920898	10.1279318487595	11.5593564435272
26-06-2008	5.33996946945358e-05	1.92791326663138	-17.6575374852967	31.1171590605416	2.9925000667572	4.48649978637695	5.59259986877441	2.65229988098145	3.27439999580383	3.80329990386963	4.24779987335205	4.61600017547607	4.91540002822876	5.15299987792969	5.33529996871948	5.46820020675659	5.55730009078979	5.60760021209717	5.6237998008728	5.6100001335144	5.57019996643066	5.50780010223389	5.42600011825562	5.32779979705811	5.2157998085022	5.09219980239868	4.95919990539551	4.81879997253418	4.6725001335144	4.52180004119873	4.36819982528687	4.21269989013672	4.05649995803833	3.90030002593994	3.7451000213623	3.5913999080658	3.43980002403259	2.31130003929138	2.64709997177124	2.94709992408752	3.21350002288818	3.4488000869751	3.65549993515015	3.83610010147095	3.99309992790222	4.1286997795105	4.2451000213623	4.34429979324341	4.42829990386963	4.49870014190674	4.55700016021729	4.60470008850098	4.64309978485107	4.67320013046265	4.69600009918213	4.71260023117065	4.72349977493286	4.72959995269775	4.73140001296997	4.72959995269775	4.72450017929077	4.71659994125366	4.70620012283325	4.69379997253418	4.67950010299683	4.66359996795654	4.646399974823	2.29909992218018	2.63529992103577	2.93889999389648	3.21219992637634	3.45740008354187	3.67630004882812	3.87100005149841	4.04320001602173	4.19460010528564	4.32670021057129	4.4411997795105	4.53929996490479	4.62230014801025	4.69159984588623	4.74819993972778	4.79320001602173	4.82760000228882	4.8523998260498	4.86829996109009	4.8762001991272	4.87680006027222	4.87090015411377	4.85900020599365	4.84180021286011	4.81969976425171	4.79339981079102	4.76319980621338	4.72959995269775	4.69299983978271	4.65369987487793	10.6740595220751	11.9055694355869
25-06-2008	1.5953683330242e-05	2.07009241625167	-17.7384427033462	31.0295140771924	3.11730003356934	4.56559991836548	5.60309982299805	2.78220009803772	3.39010000228882	3.9038999080658	4.33279991149902	4.68559980392456	4.9702000617981	5.19369983673096	5.36289978027344	5.48390007019043	5.56220006942749	5.60290002822876	5.61070013046265	5.58979988098145	5.54390001296997	5.4766001701355	5.39099979400635	5.28980016708374	5.17549991607666	5.05060005187988	4.91690015792847	4.77629995346069	4.63040018081665	4.48070001602173	4.32829999923706	4.17439985275269	4.01999998092651	3.86590003967285	3.71280002593994	3.56150007247925	3.41230010986328	2.44910001754761	2.77830004692078	3.07109999656677	3.33019995689392	3.55809998512268	3.7574999332428	3.9310998916626	4.08129978179932	4.21059989929199	4.32100009918213	4.41470003128052	4.4935998916626	4.5592999458313	4.61339998245239	4.65719985961914	4.69189977645874	4.71880006790161	4.7386999130249	4.75260019302368	4.76109981536865	4.7649998664856	4.76490020751953	4.7613000869751	4.75460004806519	4.74520015716553	4.73360013961792	4.71990013122559	4.70459985733032	4.68769979476929	4.66960000991821	2.43530011177063	2.76489996910095	3.06139993667603	3.32730007171631	3.56489992141724	3.77629995346069	3.96350002288818	4.12839984893799	4.27269983291626	4.39799976348877	4.50600004196167	4.59789991378784	4.67519998550415	4.73899984359741	4.79059982299805	4.83090019226074	4.86089992523193	4.88159990310669	4.89379978179932	4.8983998298645	4.89589977264404	4.88719987869263	4.87279987335205	4.85330009460449	4.82919979095459	4.80100011825562	4.76929998397827	4.73430013656616	4.69640016555786	4.65609979629517	11.0643767698651	12.1299485521769
24-06-2008	9.84922069408383e-06	2.12690911029368	-17.8134279614128	30.9477236950296	3.12739992141724	4.52099990844727	5.5528998374939	2.80590009689331	3.38730001449585	3.88070011138916	4.29470014572144	4.63730001449585	4.91590023040771	5.13719987869263	5.30749988555908	5.43219995498657	5.5164999961853	5.56519985198975	5.58249998092651	5.57229995727539	5.53800010681152	5.48280000686646	5.40980005264282	5.32130002975464	5.21979999542236	5.10750007629395	4.98610019683838	4.85739994049072	4.72289991378784	4.58400011062622	4.44189977645874	4.2975001335144	4.15189981460571	4.00600004196167	3.86030006408691	3.71560001373291	3.57229995727539	2.4893000125885	2.80360007286072	3.083899974823	3.33249998092651	3.55189990997314	3.74449992179871	3.91280007362366	4.05910015106201	4.1855001449585	4.2943000793457	4.38710021972656	4.4657998085022	4.53189992904663	4.58680009841919	4.63199996948242	4.66839981079102	4.6971001625061	4.71920013427734	4.73530006408691	4.74620008468628	4.75260019302368	4.75500011444092	4.75390005111694	4.74980020523071	4.7431001663208	4.73400020599365	4.72289991378784	4.7101001739502	4.69579982757568	4.68020009994507	2.47499990463257	2.78970003128052	3.07340002059937	3.32859992980957	3.55719995498657	3.76119995117188	3.94260001182556	4.10309982299805	4.24429988861084	4.36759996414185	4.47450017929077	4.56629991531372	4.64429998397827	4.70949983596802	4.76300001144409	4.80579996109009	4.83879995346069	4.86280012130737	4.8786997795105	4.88710021972656	4.88880014419556	4.88430023193359	4.87430000305176	4.85930013656616	4.83970022201538	4.81599998474121	4.78870010375977	4.75820016860962	4.72469997406006	4.6887001991272	11.9631119929768	12.9057841446357
23-06-2008	2.75285363549438e-05	2.25129904616563	-17.8515560662416	30.9090631604241	3.25419998168945	4.63070011138916	5.61040019989014	2.93160009384155	3.51079988479614	3.99920010566711	4.40609979629517	4.74020004272461	5.00909996032715	5.22009992599487	5.37960004806519	5.49350023269653	5.56710004806519	5.605299949646	5.61240005493164	5.59240007400513	5.54899978637695	5.48519992828369	5.40420007705688	5.30840015411377	5.2003002166748	5.08190011978149	4.95510005950928	4.82159996032715	4.68289995193481	4.54029989242554	4.39499998092651	4.2480001449585	4.10020017623901	3.95250010490417	3.80539989471436	3.6596999168396	3.51579999923706	2.61619997024536	2.93029999732971	3.20919990539551	3.45549988746643	3.67190003395081	3.86100006103516	4.02549982070923	4.167799949646	4.29010009765625	4.39459991455078	4.48330020904541	4.55789995193481	4.61999988555908	4.67119979858398	4.71260023117065	4.74560022354126	4.77099990844727	4.7898998260498	4.80299997329712	4.81110000610352	4.81479978561401	4.81470012664795	4.81120014190674	4.80490016937256	4.7960000038147	4.78490018844604	4.77199983596802	4.75740003585815	4.74139976501465	4.7241997718811	2.60030007362366	2.91479992866516	3.19720005989075	3.45020008087158	3.67589998245239	3.87660002708435	4.05410003662109	4.21029996871948	4.34700012207031	4.46560001373291	4.56769990921021	4.65469980239868	4.72770023345947	4.78809976577759	4.83680009841919	4.87489986419678	4.9032998085022	4.92280006408691	4.9342999458313	4.93860006332397	4.93620014190674	4.9278998374939	4.9141001701355	4.89550018310547	4.87260007858276	4.84569978713989	4.81540012359619	4.78189992904663	4.74569988250732	4.70709991455078	12.1896579905604	12.9671878394426
20-06-2008	4.60475703609366e-06	2.14180119999777	-17.7040987135077	31.0619801946766	3.17079997062683	4.60279989242554	5.64459991455078	2.84010004997253	3.43819999694824	3.94539999961853	4.37039995193481	4.72119998931885	5.00519990921021	5.22940015792847	5.40010023117065	5.52309989929199	5.60379981994629	5.64709997177124	5.65749979019165	5.63910007476807	5.59569978713989	5.53060007095337	5.44689989089966	5.34740018844604	5.23460006713867	5.11070013046265	4.97790002822876	4.83790016174316	4.69229984283447	4.54260015487671	4.3899998664856	4.23570013046265	4.0806999206543	3.92580008506775	3.77180004119873	3.61929988861084	3.46889996528625	2.51430010795593	2.83759999275208	3.12579989433289	3.38129997253418	3.60640001296997	3.80380010604858	3.97589993476868	4.12510013580322	4.2536997795105	4.36390018463135	4.45749998092651	4.53639984130859	4.60230016708374	4.65659999847412	4.7007999420166	4.73589992523193	4.76319980621338	4.78359985351562	4.79790019989014	4.80690002441406	4.81120014190674	4.81150007247925	4.80830001831055	4.80200004577637	4.79300022125244	4.78170013427734	4.76840019226074	4.75339984893799	4.73689985275269	4.71909999847412	2.49970006942749	2.82340002059937	3.11529994010925	3.37750005722046	3.61240005493164	3.82170009613037	4.00750017166138	4.17140007019043	4.31519985198975	4.44029998779297	4.54829978942871	4.64050006866455	4.71820020675659	4.78259992599487	4.83470010757446	4.87569999694824	4.90640020370483	4.9278998374939	4.94080018997192	4.94600009918213	4.94420003890991	4.93610000610352	4.92220020294189	4.9032998085022	4.87960004806519	4.85190010070801	4.82049989700317	4.78579998016357	4.74819993972778	4.70800018310547	10.9398734344865	12.1064211377306
19-06-2008	4.86085094777953e-05	2.24354651799232	-17.8126483657972	30.9466978430796	3.27180004119873	4.67929983139038	5.67859983444214	2.94160008430481	3.53489995002747	4.03439998626709	4.45009994506836	4.79090023040771	5.06510019302368	5.28009986877441	5.44269990921021	5.55889987945557	5.63430023193359	5.67390012741089	5.68209981918335	5.66309976577759	5.62039995193481	5.55740022659302	5.47700023651123	5.3818998336792	5.27440023422241	5.15659999847412	5.03039979934692	4.89750003814697	4.75939989089966	4.61740016937256	4.47270011901855	4.32620000839233	4.17899990081787	4.03170013427734	3.8850998878479	3.73970007896423	3.5961000919342	2.61770009994507	2.93969988822937	3.22530007362366	3.47720003128052	3.69840002059937	3.89159989356995	4.05940008163452	4.20450019836426	4.32919979095459	4.43580007553101	4.52619981765747	4.60220003128052	4.66569995880127	4.71789979934692	4.76039981842041	4.79419994354248	4.82049989700317	4.84009981155396	4.85400009155273	4.86269998550415	4.86709976196289	4.86759996414185	4.86479997634888	4.85900020599365	4.85080003738403	4.8403000831604	4.82800006866455	4.81400012969971	4.79860019683838	4.78200006484985	2.60179996490479	2.9242000579834	3.21350002288818	3.47230005264282	3.70309996604919	3.90809988975525	4.08939981460571	4.24889993667603	4.38840007781982	4.5096001625061	4.61390018463135	4.70279979705811	4.77750015258789	4.83939981460571	4.8895001411438	4.92880010604858	4.95830011367798	4.97889995574951	4.99139976501465	4.99650001525879	4.99499988555908	4.98740005493164	4.97450017929077	4.95660018920898	4.9342999458313	4.90810012817383	4.87830018997192	4.84549999237061	4.80989980697632	4.77180004119873	13.2985073724113	13.6781172042187
18-06-2008	0.000100340165884289	2.14412315541371	-17.7738064306248	30.9861945763987	3.1768000125885	4.60270023345947	5.64169979095459	2.84579992294312	3.44400000572205	3.94939994812012	4.37169981002808	4.71969985961914	5.00159978866577	5.22440004348755	5.39489984512329	5.51910018920898	5.60230016708374	5.64949989318848	5.66510009765625	5.65310001373291	5.61719989776611	5.5605001449585	5.48610019683838	5.39650011062622	5.29419994354248	5.18120002746582	5.05940008163452	4.93050003051758	4.7960000038147	4.65729999542236	4.51550006866455	4.37160015106201	4.2266001701355	4.08120012283325	3.93619990348816	3.79220008850098	3.64969992637634	2.51869988441467	2.8429000377655	3.13100004196167	3.38579988479614	3.61010003089905	3.80649995803833	3.97779989242554	4.1262001991272	4.25430011749268	4.36420011520386	4.45779991149902	4.53700017929077	4.60349988937378	4.65859985351562	4.70380020141602	4.74030017852783	4.76910018920898	4.791100025177	4.80719995498657	4.81809997558594	4.82450008392334	4.8270001411438	4.82600021362305	4.82200002670288	4.81540012359619	4.80649995803833	4.79570007324219	4.78310012817383	4.76910018920898	4.7536997795105	2.50410008430481	2.82859992980957	3.12039995193481	3.38199996948242	3.61590003967285	3.82430005073547	4.00899982452393	4.17210006713867	4.31529998779297	4.44010019302368	4.54820013046265	4.64079999923706	4.71929979324341	4.78490018844604	4.83860015869141	4.8814001083374	4.91450023651123	4.93839979171753	4.95419979095459	4.96260023117065	4.9640998840332	4.95959997177124	4.94950008392334	4.9342999458313	4.91470003128052	4.89099979400635	4.8636999130249	4.83319997787476	4.79979991912842	4.76380014419556	13.3311162938424	13.7643684998756
17-06-2008	5.16766935838662e-12	2.17224714435913	-17.756347914723	31.0030914286281	3.24210000038147	4.70270013809204	5.73040008544922	2.90000009536743	3.51740002632141	4.03609991073608	4.46689987182617	4.8193998336792	5.10230016708374	5.32350015640259	5.49009990692139	5.60869979858398	5.68499994277954	5.72429990768433	5.73129987716675	5.71029996871948	5.66499996185303	5.59899997711182	5.51529979705811	5.41660022735596	5.30539989471436	5.18389987945557	5.05399990081787	4.91750001907349	4.7758002281189	4.63030004501343	4.4822998046875	4.33279991149902	4.1826000213623	4.03259992599487	3.88339996337891	3.73569989204407	3.58990001678467	2.56089997291565	2.89630007743835	3.19339990615845	3.45519995689392	3.68470001220703	3.88490009307861	4.05870008468628	4.20860004425049	4.33729982376099	4.4471001625061	4.54020023345947	4.61840009689331	4.68349981307983	4.73699998855591	4.78049993515015	4.81500005722046	4.84180021286011	4.86180019378662	4.87580013275146	4.88469982147217	4.88899993896484	4.8895001411438	4.88649988174438	4.88059997558594	4.87209987640381	4.86129999160767	4.84870004653931	4.83440017700195	4.81869983673096	4.80179977416992	2.54579997062683	2.88159990310669	3.1826000213623	3.45149993896484	3.69109988212585	3.90359997749329	4.09140014648438	4.25629997253418	4.40040016174316	4.52540016174316	4.63290023803711	4.72429990768433	4.80109977722168	4.86460018157959	4.91590023040771	4.95599985122681	4.98610019683838	5.00699996948242	5.01949977874756	5.02449989318848	5.02269983291626	5.01469993591309	5.0012001991272	4.98260021209717	4.95959997177124	4.9326000213623	4.90210008621216	4.86840009689331	4.83179998397827	4.79290008544922	13.8695270169657	13.9404830365854
16-06-2008	0.707033225868338	1.55842296533383	-18.464991076672	30.2927945416506	3.31609988212585	4.72809982299805	5.68499994277954	2.98009991645813	3.58260011672974	4.08540010452271	4.49980020523071	4.83610010147095	5.10340023040771	5.30999994277954	5.46320009231567	5.56979990005493	5.63579988479614	5.66639995574951	5.66650009155273	5.64029979705811	5.59180021286011	5.52409982681274	5.44049978256226	5.34359979629517	5.23570013046265	5.11899995803833	4.99529981613159	4.86619997024536	4.73330020904541	4.59759998321533	4.46040010452271	4.3225998878479	4.18499994277954	4.04829978942871	3.91300010681152	3.7797999382019	3.6489999294281	2.64890003204346	2.97729992866516	3.26690006256104	3.52110004425049	3.74289989471436	3.93560004234314	4.10209989547729	4.24529981613159	4.36759996414185	4.47139978408813	4.55900001525879	4.63219976425171	4.69290018081665	4.74249982833862	4.78240013122559	4.81389999389648	4.83799982070923	4.85570001602173	4.86780023574829	4.87519979476929	4.87830018997192	4.87779998779297	4.87419986724854	4.86789989471436	4.85920000076294	4.84859991073608	4.83629989624023	4.82250022888184	4.80749988555908	4.79139995574951	2.63269996643066	2.96140003204346	3.2548999786377	3.51600003242493	3.74760007858276	3.95219993591309	4.13210010528564	4.28940010070801	4.4261999130249	4.54419994354248	4.64499998092651	4.73040008544922	4.80149984359741	4.85979986190796	4.9064998626709	4.94250011444092	4.9689998626709	4.98689985275269	4.99690008163452	5	4.99669981002808	4.98780012130737	4.97380018234253	4.9552001953125	4.93270015716553	4.90659999847412	4.87729978561401	4.84530019760132	4.81080007553101	4.77430009841919	13.2177159548297	13.2272888092523
13-06-2008	0.688680110618946	1.60434324301618	-18.4463393196727	30.3125395630751	3.33319997787476	4.73579978942871	5.69719982147217	2.99990010261536	3.59680008888245	4.09579992294312	4.50799989700317	4.84320020675659	5.11040019989014	5.31769990921021	5.47230005264282	5.58059978485107	5.64860010147095	5.68160009384155	5.68410015106201	5.66039991378784	5.61420011520386	5.54899978637695	5.46759986877441	5.37279987335205	5.26690006256104	5.15199995040894	5.03000020980835	4.90240001678467	4.77069997787476	4.63609981536865	4.49980020523071	4.36259984970093	4.22550010681152	4.0890998840332	3.9539999961853	3.82069993019104	3.68969988822937	2.67269992828369	2.99780011177063	3.28480005264282	3.53690004348755	3.75720000267029	3.9488000869751	4.11460018157959	4.25719976425171	4.37930011749268	4.48320007324219	4.57089996337891	4.64440011978149	4.70529985427856	4.75530004501343	4.79570007324219	4.82770013809204	4.85230016708374	4.87060022354126	4.88329982757568	4.89109992980957	4.89480018615723	4.89480018615723	4.89169979095459	4.88590002059937	4.87779998779297	4.86759996414185	4.85570001602173	4.84240007400513	4.82779979705811	4.81220006942749	2.65619993209839	2.98160004615784	3.27239990234375	3.53150010108948	3.76149988174438	3.96490001678467	4.14400005340576	4.30089998245239	4.4375	4.55550003051758	4.65659999847412	4.74230003356934	4.81400012969971	4.8730001449585	4.92030000686646	4.95709991455078	4.98439979553223	5.00309991836548	5.01399993896484	5.01789999008179	5.01539993286133	5.00729990005493	4.99410009384155	4.97639989852905	4.95459985733032	4.92910003662109	4.90059995651245	4.86920022964478	4.83529996871948	4.79930019378662	13.4039952801934	13.3999588782569
12-06-2008	5.67595570108233e-06	2.29822850711274	-17.7889005903741	30.9751328043042	3.29229998588562	4.66590023040771	5.66830015182495	2.97140002250671	3.54640007019043	4.03280019760132	4.43979978561401	4.77559995651245	5.04759979248047	5.2628002166748	5.42729997634888	5.54680013656616	5.62650012969971	5.67110013961792	5.68480014801025	5.67140007019043	5.63450002670288	5.57719993591309	5.50239992141724	5.41249990463257	5.30999994277954	5.19680023193359	5.07480001449585	4.94579982757568	4.81110000610352	4.67210006713867	4.53000020980835	4.38570022583008	4.24030017852783	4.09439992904663	3.94889998435974	3.80419993400574	3.66109991073608	2.65989995002747	2.97119998931885	3.24810004234314	3.49309992790222	3.708899974823	3.89800000190735	4.06290006637573	4.20590019226074	4.32919979095459	4.43499994277954	4.52510023117065	4.60129976272583	4.66510009765625	4.71799993515015	4.7613000869751	4.7960000038147	4.82320022583008	4.84390020370483	4.85879993438721	4.86870002746582	4.87419986724854	4.87580013275146	4.87400007247925	4.86929988861084	4.86210012435913	4.85260009765625	4.84119987487793	4.82819986343384	4.8137001991272	4.79790019989014	2.64350008964539	2.95510005950928	3.23559999465942	3.48729991912842	3.71250009536743	3.91319990158081	4.09130001068115	4.24849987030029	4.38649988174438	4.50680017471313	4.61089992523193	4.69999980926514	4.77540016174316	4.83820009231567	4.8895001411438	4.93020009994507	4.96129989624023	4.98360013961792	4.99779987335205	5.00479984283447	5.00500011444092	4.99930000305176	4.98810005187988	4.97200012207031	4.95139980316162	4.92689990997314	4.89879989624023	4.86740016937256	4.83330011367798	4.79659986495972	12.6634252889126	13.396964021886
11-06-2008	9.45030971507424e-06	2.13124074947616	-17.6324627862563	31.1409626733059	3.09770011901855	4.52489995956421	5.67649984359741	2.78180003166199	3.35590004920959	3.85669994354248	4.28760004043579	4.6528000831604	4.95650005340576	5.20319986343384	5.39720010757446	5.54320001602173	5.64540004730225	5.70809984207153	5.73530006408691	5.73099994659424	5.69859981536865	5.64169979095459	5.56349992752075	5.46689987182617	5.35449981689453	5.22900009155273	5.09250020980835	4.94719982147217	4.79489994049072	4.63730001449585	4.47599983215332	4.31209993362427	4.14709997177124	3.9818000793457	3.81719994544983	3.65409994125366	3.49320006370544	2.47720003128052	2.78290009498596	3.06049990653992	3.31080007553101	3.53500008583069	3.73440003395081	3.91070008277893	4.06559991836548	4.20060014724731	4.31769990921021	4.41830015182495	4.50409984588623	4.57649993896484	4.63700008392334	4.68690013885498	4.72720003128052	4.75920009613037	4.78380012512207	4.80170011520386	4.81400012969971	4.82110023498535	4.82390022277832	4.82270002365112	4.81809997558594	4.81059980392456	4.80049991607666	4.78819990158081	4.77390003204346	4.75790023803711	4.74049997329712	2.46300005912781	2.76900005340576	3.05010008811951	3.30699992179871	3.54069995880127	3.75219988822937	3.94250011444092	4.11280012130737	4.26399993896484	4.39739990234375	4.51399993896484	4.61479997634888	4.70109987258911	4.77360010147095	4.83349990844727	4.88170003890991	4.91900014877319	4.94640016555786	4.96470022201538	4.97450017929077	4.97669982910156	4.97189998626709	4.96080017089844	4.94399976730347	4.92199993133545	4.89540004730225	4.86460018157959	4.83010005950928	4.79239988327026	4.75169992446899	9.52389562541302	11.2639783002906
10-06-2008	1.17986128438712e-05	2.21100381677893	-17.7145301918551	31.0500674588531	3.15240001678467	4.53219985961914	5.63570022583008	2.84419989585876	3.40120005607605	3.8856999874115	4.30159997940063	4.65320014953613	4.94500017166138	5.18149995803833	5.36709976196289	5.50619983673096	5.60319995880127	5.66219997406006	5.68699979782104	5.68149995803833	5.64900016784668	5.59299993515015	5.51630020141602	5.42199993133545	5.31239986419678	5.19019985198975	5.05730009078979	4.91580009460449	4.76760005950928	4.61409997940063	4.45679998397827	4.29710006713867	4.13600015640259	3.97460007667542	3.81380009651184	3.65429997444153	3.4967999458313	2.5492000579834	2.84629988670349	3.11549997329712	3.35780000686646	3.57450008392334	3.7671000957489	3.93720006942749	4.08640003204346	4.21649980545044	4.32910013198853	4.42579984664917	4.50820016860962	4.57779979705811	4.63579988479614	4.68359994888306	4.7221999168396	4.75269985198975	4.77600002288818	4.79309988021851	4.80450010299683	4.81099987030029	4.81330013275146	4.81169986724854	4.80690002441406	4.7992000579834	4.7891001701355	4.77670001983643	4.76240015029907	4.74650001525879	4.72919988632202	2.53410005569458	2.83150005340576	3.10409998893738	3.35290002822876	3.57879996299744	3.78299999237061	3.96650004386902	4.13049983978271	4.27600002288818	4.40430021286011	4.51620006561279	4.61299991607666	4.6956000328064	4.7649998664856	4.82219982147217	4.86800003051758	4.90350008010864	4.92929983139038	4.94630002975464	4.9552001953125	4.95669984817505	4.95149993896484	4.94019985198975	4.92339992523193	4.90150022506714	4.87519979476929	4.84479999542236	4.81080007553101	4.77370023727417	4.73379993438721	9.75010214198719	11.4326383128088
09-06-2008	3.92390139500873e-09	2.07833296086295	-17.7476522384596	30.985145300167	2.98480010032654	4.42290019989014	5.64930009841919	2.6816999912262	3.23720002174377	3.73779988288879	4.17980003356934	4.56169986724854	4.88380002975464	5.14790010452271	5.35659980773926	5.5132999420166	5.62169981002808	5.68599987030029	5.71029996871948	5.6988000869751	5.65560007095337	5.58470010757446	5.48979997634888	5.37449979782104	5.2418999671936	5.0952000617981	4.93709993362427	4.77010011672974	4.59639978408813	4.41809988021851	4.23689985275269	4.0543999671936	3.87199997901917	3.69090008735657	3.51209998130798	3.33629989624023	3.16449999809265	2.3970000743866	2.68680000305176	2.9563000202179	3.20420002937317	3.42969989776611	3.63289999961853	3.81419992446899	3.97460007667542	4.11509990692139	4.23710012435913	4.34210014343262	4.43139982223511	4.50649976730347	4.56879997253418	4.61959981918335	4.66009998321533	4.69159984588623	4.71500015258789	4.73129987716675	4.74139976501465	4.74599981307983	4.74580001831055	4.74149990081787	4.7335000038147	4.72240018844604	4.70860004425049	4.6923999786377	4.6742000579834	4.65430021286011	4.63280010223389	2.38369989395142	2.67370009422302	2.94659996032715	3.20090007781982	3.43580007553101	3.65109992027283	3.84680008888245	4.02299976348877	4.18039989471436	4.31949996948242	4.44110012054443	4.54610013961792	4.63539981842041	4.71000003814697	4.77080011367798	4.8189001083374	4.85500001907349	4.88030004501343	4.89550018310547	4.9015998840332	4.89930009841919	4.8895001411438	4.87290000915527	4.85020017623901	4.82200002670288	4.78900003433228	4.75169992446899	4.71059989929199	4.66620016098022	4.61899995803833	8.16163208661196	10.1478399066349
06-06-2008	2.88731077806151e-08	1.81608653743288	-17.6249460904638	30.9954708382605	2.71370005607605	4.34359979629517	5.82779979705811	2.40140008926392	2.98920011520386	3.55029988288879	4.06510019302368	4.52120018005371	4.91160011291504	5.23379993438721	5.48799991607666	5.67649984359741	5.80350017547607	5.8737998008728	5.89279985427856	5.86639976501465	5.80009984970093	5.69969987869263	5.57040023803711	5.41720008850098	5.24469995498657	5.05709981918335	4.85809993743896	4.65100002288818	4.43889999389648	4.2241997718811	4.00920009613037	3.79570007324219	3.58540010452271	3.37940001487732	3.17890000343323	2.98469996452332	2.79739999771118	2.11739993095398	2.41179990768433	2.6988000869751	2.97189998626709	3.22659993171692	3.46009993553162	3.67090010643005	3.85859990119934	4.02370023727417	4.16690015792847	4.28970003128052	4.39359998703003	4.480299949646	4.55130004882812	4.6085000038147	4.65320014953613	4.68690013885498	4.71110010147095	4.72679996490479	4.73519992828369	4.73729991912842	4.73379993438721	4.72559976577759	4.71339988708496	4.6975998878479	4.67889976501465	4.65749979019165	4.63409996032715	4.60879993438721	4.58190011978149	2.10710000991821	2.40179991722107	2.69219994544983	2.9721999168396	3.23740005493164	3.48480010032654	3.71250009536743	3.91919994354248	4.10459995269775	4.26859998703003	4.41179990768433	4.5346999168396	4.63850021362305	4.72399997711182	4.79260015487671	4.84539985656738	4.88360023498535	4.90859985351562	4.92140007019043	4.92320013046265	4.91520023345947	4.8983998298645	4.8737998008728	4.84219980239868	4.80459976196289	4.76179981231689	4.71439981460571	4.66309976577759	4.6085000038147	4.55130004882812	6.79934873171641	9.03430022508993
05-06-2008	1.09092680403243e-07	1.84709767013094	-16.934205534276	30.7472037956634	2.84789991378784	4.49179983139038	5.89139986038208	2.51220011711121	3.13770008087158	3.70900011062622	4.2172999382019	4.65789985656738	5.02909994125366	5.33190011978149	5.56869983673096	5.74350023269653	5.86070013046265	5.92549991607666	5.94299983978271	5.91870021820068	5.85769987106323	5.7649998664856	5.64540004730225	5.50339984893799	5.34289979934692	5.16769981384277	4.98120021820068	4.78630018234253	4.58570003509521	4.38180017471313	4.17649984359741	3.97169995307922	3.7688000202179	3.56909990310669	3.37369990348816	3.18330001831055	2.99869990348816	2.19320011138916	2.51620006561279	2.82010006904602	3.10159993171692	3.35899996757507	3.59130001068115	3.7985999584198	3.98169994354248	4.14160013198853	4.2797999382019	4.39799976348877	4.49790000915527	4.58129978179932	4.64970016479492	4.70489978790283	4.74830007553101	4.78140020370483	4.80539989471436	4.82140016555786	4.83039999008179	4.83339977264404	4.83120012283325	4.82439994812012	4.81379985809326	4.79979991912842	4.78289985656738	4.76350021362305	4.74200010299683	4.71869993209839	4.6939001083374	2.18219995498657	2.50559997558594	2.8131000995636	3.10199999809265	3.37030005455017	3.61680006980896	3.84100008010864	4.042799949646	4.22259998321533	4.38100004196167	4.51889991760254	4.63710021972656	4.73689985275269	4.81930017471313	4.88560009002686	4.93699979782104	4.97459983825684	4.99959993362427	5.01310014724731	5.01620006561279	5.00990009307861	4.99520015716553	4.97300004959106	4.94409990310669	4.90929985046387	4.86929988861084	4.82480001449585	4.77650022506714	4.72480010986328	4.67030000686646	7.34688194595246	9.5050225025056
04-06-2008	2.53436688952095e-08	1.81370637228012	-16.8703576552382	30.5690376034	2.78670001029968	4.39629983901978	5.80910015106201	2.46020007133484	3.06940007209778	3.62779998779297	4.12680006027222	4.56199979782104	4.93139982223511	5.23579978942871	5.47730016708374	5.65910005569458	5.78550004959106	5.86100006103516	5.89050006866455	5.87890005111694	5.83109998703003	5.75169992446899	5.64529991149902	5.51599979400635	5.36770009994507	5.20410013198853	5.0282998085022	4.84320020675659	4.6515998840332	4.4556999206543	4.25750017166138	4.0588002204895	3.86100006103516	3.66560006141663	3.47359991073608	3.2859001159668	3.10310006141663	2.14989995956421	2.46420001983643	2.76040005683899	3.03559994697571	3.2878999710083	3.5164999961853	3.72129988670349	3.90289998054504	4.06239986419678	4.20100021362305	4.32019996643066	4.42170000076294	4.50699996948242	4.57779979705811	4.63560009002686	4.68170022964478	4.71759986877441	4.74450016021729	4.76340007781982	4.77530002593994	4.78119993209839	4.78179979324341	4.7778000831604	4.76980018615723	4.75839996337891	4.74399995803833	4.72709989547729	4.70800018310547	4.68699979782104	4.66440010070801	2.13930010795593	2.45390009880066	2.75370001792908	3.0359001159668	3.29870009422302	3.54089999198914	3.76209998130798	3.96199989318848	4.14099979400635	4.29960012435913	4.43849992752075	4.55859994888306	4.66079998016357	4.7463002204895	4.8161997795105	4.87139987945557	4.91319990158081	4.94269990921021	4.96080017089844	4.96859979629517	4.96710014343262	4.95709991455078	4.93959999084473	4.91529989242554	4.88500022888184	4.84940004348755	4.80919981002808	4.76490020751953	4.71710014343262	4.66639995574951	7.52708230255686	9.73120247202457
03-06-2008	5.87073580026214e-05	1.76528808744289	-16.8738463225128	30.4200247986255	2.74720001220703	4.33050012588501	5.69920015335083	2.42109990119934	3.02909994125366	3.57999992370605	4.06829977035522	4.49170017242432	4.84980010986328	5.14429998397827	5.37790012359619	5.55410003662109	5.67729997634888	5.7519998550415	5.7827000617981	5.77430009841919	5.73129987716675	5.65819978713989	5.55910015106201	5.43800020217896	5.29850006103516	5.14400005340576	4.97760009765625	4.80189990997314	4.61950016021729	4.43240022659302	4.24280023574829	4.05210018157959	3.86199998855591	3.6735999584198	3.48810005187988	3.30620002746582	3.12879991531372	2.10689997673035	2.42289996147156	2.71830010414124	2.99079990386963	3.23950004577637	3.46399998664856	3.66470003128052	3.84240007400513	3.99830007553101	4.13380002975464	4.25050020217896	4.34989976882935	4.43370008468628	4.50339984893799	4.56040000915527	4.60629987716675	4.64219999313354	4.6693000793457	4.68860006332397	4.70120000839233	4.70779991149902	4.70930004119873	4.70629978179932	4.69939994812012	4.68909978866577	4.67579984664917	4.65999984741211	4.64209985733032	4.62230014801025	4.60090017318726	2.09669995307922	2.41310000419617	2.71189999580383	2.99130010604858	3.25009989738464	3.48779988288879	3.70420002937317	3.89939999580383	4.07399988174438	4.228600025177	4.36399984359741	4.48129987716675	4.58129978179932	4.66520023345947	4.73390007019043	4.78870010375977	4.83059978485107	4.8604998588562	4.87960004806519	4.88870000839233	4.88880014419556	4.88070011138916	4.86530017852783	4.84329986572266	4.81549978256226	4.78249979019165	4.74490022659302	4.70329999923706	4.65819978713989	4.61019992828369	7.80498040422923	9.92994127411757
02-06-2008	0.000144394108302042	1.74565958999862	-16.6879143035846	30.614142600986	2.83689999580383	4.42309999465942	5.68009996414185	2.48709988594055	3.13389992713928	3.69250011444092	4.1693000793457	4.5706000328064	4.90259981155396	5.17129993438721	5.38240003585815	5.54150009155273	5.65369987487793	5.72410011291504	5.75710010528564	5.75719976425171	5.72819995880127	5.67390012741089	5.59770011901855	5.50260019302368	5.39160013198853	5.26709985733032	5.13159990310669	4.98710012435913	4.83559989929199	4.67880010604858	4.51809978485107	4.35500001907349	4.19049978256226	4.0258002281189	3.86179995536804	3.69919991493225	3.53880000114441	2.13490009307861	2.48130011558533	2.79390001296997	3.07419991493225	3.32410001754761	3.54550004005432	3.74060010910034	3.91149997711182	4.06029987335205	4.18909978866577	4.29979991912842	4.39440011978149	4.47440004348755	4.54150009155273	4.59709978103638	4.64249992370605	4.67889976501465	4.70749998092651	4.72900009155273	4.74450016021729	4.75449991226196	4.75990009307861	4.76119995117188	4.75880002975464	4.75339984893799	4.74520015716553	4.73470020294189	4.72209978103638	4.7076997756958	4.69180011749268	2.12459993362427	2.47140002250671	2.78769993782043	3.07509994506836	3.33529996871948	3.56979990005493	3.78010010719299	3.96779990196228	4.13420009613037	4.28090000152588	4.4092001914978	4.52040004730225	4.61579990386963	4.69640016555786	4.76350021362305	4.81809997558594	4.86129999160767	4.89389991760254	4.91690015792847	4.93100023269653	4.93720006942749	4.93599987030029	4.92829990386963	4.91450023651123	4.89540004730225	4.87150001525879	4.84320020675659	4.81110000610352	4.77549982070923	4.73699998855591	9.81319528338381	11.4698486090807
30-05-2008	6.48215349227549e-05	1.86515429893747	-16.7211927876399	30.5765207888637	2.97289991378784	4.53700017929077	5.70860004425049	2.61940002441406	3.26839995384216	3.82159996032715	4.28760004043579	4.67460012435913	4.99020004272461	5.24149990081787	5.43510007858276	5.57719993591309	5.67350006103516	5.72919988632202	5.74910020828247	5.73759984970093	5.69869995117188	5.63609981536865	5.55319976806641	5.45300006866455	5.33809995651245	5.21110010147095	5.07429981231689	4.92950010299683	4.77850008010864	4.62309980392456	4.46439981460571	4.30380010604858	4.14239978790283	3.98099994659424	3.82069993019104	3.66190004348755	3.50539994239807	2.26309990882874	2.61310005187988	2.92610001564026	3.20449995994568	3.45070004463196	3.66720008850098	3.85660004615784	4.02129983901978	4.16370010375977	4.28609991073608	4.39060020446777	4.47910022735596	4.55340003967285	4.61509990692139	4.66580009460449	4.70660018920898	4.73890018463135	4.76350021362305	4.78159999847412	4.79390001296997	4.80109977722168	4.80389976501465	4.80280017852783	4.79839992523193	4.79099988937378	4.78119993209839	4.76910018920898	4.75519990921021	4.73960018157959	4.72259998321533	2.25139999389648	2.60179996490479	2.91880011558533	3.20449995994568	3.46099996566772	3.69050002098083	3.89490008354187	4.07590007781982	4.23519992828369	4.37459993362427	4.49550008773804	4.59940004348755	4.68760013580322	4.7613000869751	4.82189989089966	4.87029981613159	4.90759992599487	4.93470001220703	4.95270013809204	4.96220016479492	4.9640998840332	4.95909976959229	4.94789981842041	4.9310998916626	4.9092001914978	4.88280010223389	4.8523998260498	4.81839990615845	4.78130006790161	4.74130010604858	10.4060374746518	11.7784201675021
29-05-2008	9.1064760019183e-06	1.84605243871909	-16.7181598849829	30.5718102148514	2.98530006408691	4.5661997795105	5.72790002822876	2.62389993667603	3.28699994087219	3.84750008583069	4.31610012054443	4.70279979705811	5.01639986038208	5.26510000228882	5.45629978179932	5.59660005569458	5.69199991226196	5.7480001449585	5.76959991455078	5.76109981536865	5.72650003433228	5.66949987411499	5.59320020675659	5.50059986114502	5.39429998397827	5.27650022506714	5.14930009841919	5.0145001411438	4.87389993667603	4.72879981994629	4.58039999008179	4.43009996414185	4.27860021591187	4.12680006027222	3.97560000419617	3.82559990882874	3.67729997634888	2.25659990310669	2.61590003967285	2.93540000915527	3.21819996833801	3.46709990501404	3.68519997596741	3.87540006637573	4.04040002822876	4.18279981613159	4.30499982833862	4.40939998626709	4.49790000915527	4.57229995727539	4.63430023193359	4.68540000915527	4.72690010070801	4.75990009307861	4.78560018539429	4.80490016937256	4.81850004196167	4.82719993591309	4.83160018920898	4.832200050354	4.82959985733032	4.82420015335083	4.81629991531372	4.80630016326904	4.79440021514893	4.7810001373291	4.76609992980957	2.24499988555908	2.60479998588562	2.92829990386963	3.21849989891052	3.4779999256134	3.70919990539551	3.91440010070801	4.09579992294312	4.25519990921021	4.39440011978149	4.51520013809204	4.61910009384155	4.70739984512329	4.78159999847412	4.84280014038086	4.89219999313354	4.93079996109009	4.95949983596802	4.97940015792847	4.99109983444214	4.99539995193481	4.9931001663208	4.98479986190796	4.97100019454956	4.95240020751953	4.9293999671936	4.90250015258789	4.87209987640381	4.83860015869141	4.80229997634888	12.7745116186334	13.3349357101616
28-05-2008	7.51540856867313e-10	1.87885471925155	-16.7483165090507	30.5470156579554	2.94840002059937	4.48110008239746	5.67189979553223	2.60540008544922	3.23519992828369	3.77579998970032	4.23460006713867	4.61880016326904	4.93510007858276	5.18970012664795	5.38870000839233	5.53770017623901	5.64190006256104	5.70609998703003	5.73479986190796	5.7322998046875	5.70230007171631	5.64830017089844	5.57359981536865	5.48120021820068	5.37360000610352	5.25330018997192	5.12260007858276	4.98330020904541	4.83720016479492	4.68610000610352	4.53109979629517	4.37370014190674	4.21490001678467	4.05569982528687	3.8970000743866	3.73950004577637	3.58380007743835	2.26220011711121	2.60060000419617	2.90459990501404	3.17630004882812	3.41759991645813	3.6308000087738	3.81809997558594	3.9818000793457	4.12410020828247	4.24700021743774	4.35249996185303	4.4423999786377	4.51830005645752	4.58190011978149	4.63450002670288	4.6774001121521	4.71169996261597	4.73839998245239	4.75850009918213	4.77279996871948	4.78189992904663	4.78660011291504	4.78739976882935	4.7846999168396	4.77909994125366	4.77080011367798	4.76030015945435	4.74790000915527	4.73369979858398	4.71810007095337	2.25049996376038	2.58929991722107	2.89709997177124	3.17569994926453	3.42709994316101	3.65300011634827	3.85500001907349	4.03480005264282	4.19399976730347	4.333899974823	4.45599985122681	4.56160020828247	4.65199995040894	4.72819995880127	4.79150009155273	4.84280014038086	4.8831000328064	4.91340017318726	4.93450021743774	4.94729995727539	4.95230007171631	4.95039987564087	4.94220018386841	4.92829990386963	4.90929985046387	4.88570022583008	4.85790014266968	4.82639980316162	4.79160022735596	4.75390005111694	10.3703833107679	11.8683310774983
27-05-2008	3.8076394187075e-10	1.80651310235242	-16.8124885057388	30.4535812213447	2.82760000228882	4.36019992828369	5.62419986724854	2.49620008468628	3.10870003700256	3.64599990844727	4.11089992523193	4.50680017471313	4.83780002593994	5.10809993743896	5.32250022888184	5.48530006408691	5.60120010375977	5.6746997833252	5.7101001739502	5.71150016784668	5.68279981613159	5.62779998779297	5.54990005493164	5.45230007171631	5.33790016174316	5.20949983596802	5.06949996948242	4.92019987106323	4.76359987258911	4.60150003433228	4.43559980392456	4.26719999313354	4.09759998321533	3.92810010910034	3.75950002670288	3.59260010719299	3.42820000648499	2.16860008239746	2.49370002746582	2.79029989242554	3.05870008468628	3.30010008811951	3.51539993286133	3.70639991760254	3.87459993362427	4.02169990539551	4.14940023422241	4.2596001625061	4.35389995574951	4.4338002204895	4.50080013275146	4.55639982223511	4.60169982910156	4.63800001144409	4.66620016098022	4.68739986419678	4.70230007171631	4.71180009841919	4.71649980545044	4.71700000762939	4.71390008926392	4.70749998092651	4.69840002059937	4.68690013885498	4.67320013046265	4.65780019760132	4.64069986343384	2.15779995918274	2.48329997062683	2.78340005874634	3.05859994888306	3.30979990959167	3.53780007362366	3.74349999427795	3.92799997329712	4.09250020980835	4.23789978027344	4.36549997329712	4.47629976272583	4.57149982452393	4.65210008621216	4.71909999847412	4.77349996566772	4.81640005111694	4.84870004653931	4.87109994888306	4.88450002670288	4.88980007171631	4.88770008087158	4.87879991531372	4.86380004882812	4.84329986572266	4.81790018081665	4.78809976577759	4.75430011749268	4.71710014343262	4.67689990997314	9.10486117460219	10.9803397675263
26-05-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2008	2.22125689270456e-14	1.75226859098937	-16.899572262497	30.2862395128778	2.73060011863708	4.25099992752075	5.5511999130249	2.41000008583069	3.00570011138916	3.53649997711182	4.00190019607544	4.40259981155396	4.74069976806641	5.01910018920898	5.24130010604858	5.41120004653931	5.53299999237061	5.61089992523193	5.64909982681274	5.65170001983643	5.62279987335205	5.56629991531372	5.48570013046265	5.38439989089966	5.26550006866455	5.13210010528564	4.98659992218018	4.83160018920898	4.66919994354248	4.50129985809326	4.32969999313354	4.15590000152588	3.98130011558533	3.80710005760193	3.63420009613037	3.46359992027283	3.2960000038147	2.09619998931885	2.40939998626709	2.69829988479614	2.96250009536743	3.20190000534058	3.41720008850098	3.6091001033783	3.7788999080658	3.92810010910034	4.05810022354126	4.17049980163574	4.26669979095459	4.34849977493286	4.41709995269775	4.47389984130859	4.52029991149902	4.55730009078979	4.58599996566772	4.60750007629395	4.62249994277954	4.63180017471313	4.63619995117188	4.6363000869751	4.63259983062744	4.62559986114502	4.61569976806641	4.60330009460449	4.58869981765747	4.57229995727539	4.55420017242432	2.08610010147095	2.39969992637634	2.69199991226196	2.96259999275208	3.21160006523132	3.43910002708435	3.64560008049011	3.83179998397827	3.99830007553101	4.14610004425049	4.27600002288818	4.38910007476807	4.48629999160767	4.56869983673096	4.63730001449585	4.69290018081665	4.7367000579834	4.76940011978149	4.79209995269775	4.80550003051758	4.8105001449585	4.80770015716553	4.79809999465942	4.78219985961914	4.76060009002686	4.73400020599365	4.70289993286133	4.667799949646	4.62919998168945	4.58750009536743	8.54563641662392	10.5530384785399
22-05-2008	2.87346589545114e-05	1.80689372161526	-16.7833246871945	30.39123987641	2.8289999961853	4.33860015869141	5.57369995117188	2.49909996986389	3.10800004005432	3.63809990882874	4.09420013427734	4.48110008239746	4.80389976501465	5.06750011444092	5.27680015563965	5.43669986724854	5.55179977416992	5.62650012969971	5.66499996185303	5.67129993438721	5.64900016784668	5.60169982910156	5.53259992599487	5.44449996948242	5.34040021896362	5.22249984741211	5.09340000152588	4.95489978790283	4.80900001525879	4.65740013122559	4.50150012969971	4.34280014038086	4.18230009078979	4.02129983901978	3.86050009727478	3.7007999420166	3.54299998283386	2.17090010643005	2.49559998512268	2.79019999504089	3.05579996109009	3.2936999797821	3.50550007820129	3.69300007820129	3.85800004005432	4.00239992141724	4.12790012359619	4.23629999160767	4.32919979095459	4.40819978713989	4.47480010986328	4.53030014038086	4.57590007781982	4.61280012130737	4.64190006256104	4.6641001701355	4.68039989471436	4.69129991531372	4.69750022888184	4.69960021972656	4.69820022583008	4.69360017776489	4.6862998008728	4.67659997940063	4.6648998260498	4.65129995346069	4.63619995117188	2.16009998321533	2.48519992828369	2.78329992294312	3.05550003051758	3.30299997329712	3.52710008621216	3.72900009155273	3.91000008583069	4.07110023498535	4.21379995346069	4.3390998840332	4.44829988479614	4.5423002243042	4.62230014801025	4.68930006027222	4.74429988861084	4.78809976577759	4.82180023193359	4.84600019454956	4.8617000579834	4.86940002441406	4.86999988555908	4.86409997940063	4.85230016708374	4.8351001739502	4.81300020217896	4.7866997718811	4.75649976730347	4.72279977798462	4.68610000610352	9.74710887842803	11.501705909224
21-05-2008	2.84665765076103e-14	1.73856882760197	-16.942393286642	30.1875497998745	2.67479991912842	4.19329977035522	5.54320001602173	2.3636999130249	2.94420003890991	3.47169995307922	3.94129991531372	4.35059976577759	4.69939994812012	4.98880004882812	5.22119998931885	5.39989995956421	5.52850008010864	5.61110019683838	5.65189981460571	5.65500020980835	5.62480020523071	5.56519985198975	5.48019981384277	5.37330007553101	5.24790000915527	5.1072998046875	4.95419979095459	4.79129981994629	4.62090015411377	4.44519996643066	4.26599979400635	4.08489990234375	3.90350008010864	3.72289991378784	3.54419994354248	3.36840009689331	3.19609999656677	2.06419992446899	2.36570000648499	2.64790010452271	2.90910005569458	3.14800000190735	3.36439990997314	3.55870008468628	3.73149991035461	3.88380002975464	4.01690006256104	4.13219976425171	4.23110008239746	4.31510019302368	4.38560009002686	4.44399976730347	4.49149990081787	4.52930021286011	4.55859994888306	4.5802001953125	4.5952000617981	4.60430002212524	4.60830020904541	4.60769987106323	4.60330009460449	4.59539985656738	4.58459997177124	4.57119989395142	4.5556001663208	4.53800010681152	4.51879978179932	2.0543999671936	2.3561999797821	2.64170002937317	2.90910005569458	3.15750002861023	3.3863000869751	3.5952000617981	3.78449988365173	3.9546000957489	4.10589981079102	4.23929977416992	4.35559988021851	4.4556999206543	4.54050016403198	4.61089992523193	4.66800022125244	4.71280002593994	4.74599981307983	4.76879978179932	4.78200006484985	4.78630018234253	4.7827000617981	4.77190017700195	4.75449991226196	4.73140001296997	4.70300006866455	4.67000007629395	4.63299989700317	4.59240007400513	4.54869985580444	8.05085521660513	10.1846852860497
20-05-2008	4.50482848822469e-05	1.67095082034212	-16.7600406945216	29.9873399916151	2.59270000457764	4.15539979934692	5.58349990844727	2.28220009803772	2.86570000648499	3.40630006790161	3.89420008659363	4.32369995117188	4.69199991226196	4.99889993667603	5.24580001831055	5.43529987335205	5.57100009918213	5.65710020065308	5.69799995422363	5.69829988479614	5.66270017623901	5.59560012817383	5.50129985809326	5.38380002975464	5.24700021743774	5.09439992904663	4.92910003662109	4.75400018692017	4.57170009613037	4.38450002670288	4.1943998336792	4.0032000541687	3.81240010261536	3.62330007553101	3.43709993362427	3.25469994544983	3.07680010795593	1.98720002174377	2.28629994392395	2.5706000328064	2.83669996261597	3.08229994773865	3.30629992485046	3.50830006599426	3.68860006332397	3.8478000164032	3.98699998855591	4.10760021209717	4.21099996566772	4.29860019683838	4.37190008163452	4.43240022659302	4.48140001296997	4.52010011672974	4.54979991912842	4.57149982452393	4.58610010147095	4.59460020065308	4.59770011901855	4.59609985351562	4.59040021896362	4.58120012283325	4.5689001083374	4.55399990081787	4.53679990768433	4.51760005950928	4.49669981002808	1.97809994220734	2.27760004997253	2.56500005722046	2.83750009536743	3.09279990196228	3.32949995994568	3.54679989814758	3.74429988861084	3.92219996452332	4.0806999206543	4.22049999237061	4.34219980239868	4.44680023193359	4.53509998321533	4.60820007324219	4.66709995269775	4.71280002593994	4.74639987945557	4.76879978179932	4.7810001373291	4.78389978408813	4.77839994430542	4.76539993286133	4.74550008773804	4.71969985961914	4.68839979171753	4.65250015258789	4.61240005493164	4.56869983673096	4.52190017700195	7.54658007728213	9.7969595674412
19-05-2008	1.62678489901039e-05	1.75235313295122	-16.7528302334031	29.9950352043895	2.667	4.2051	5.6005	2.359	2.9354	3.4677	3.947	4.3681	4.7286	5.0285	5.2694	5.4539	5.5856	5.6687	5.7074	5.7063	5.67	5.6027	5.5086	5.3919	5.256	5.1045	4.9405	4.7667	4.5858	4.4	4.2113	4.0213	3.8317	3.6437	3.4584	3.2768	3.0995	2.0673	2.3634	2.6441	2.9063	3.1479	3.368	3.5662	3.7428	3.8988	4.0351	4.1531	4.2541	4.3397	4.4112	4.4701	4.5178	4.5554	4.5841	4.605	4.6189	4.6268	4.6295	4.6275	4.6215	4.612	4.5996	4.5845	4.5672	4.5479	4.527	2.0575	2.3539	2.6378	2.9064	3.1576	3.3903	3.6036	3.7974	3.9717	4.1269	4.2637	4.3826	4.4848	4.5709	4.6421	4.6993	4.7436	4.7759	4.7973	4.8086	4.8107	4.8047	4.7911	4.7709	4.7447	4.7132	4.6771	4.6369	4.5931	4.5463	7.6283306071616	9.861837852665
16-05-2008	4.15278053559733e-05	1.79982250845502	-16.4522136807481	29.6974206342318	2.7086	4.2297	5.6057	2.4025	2.9737	3.5004	3.9739	4.3896	4.7453	5.041	5.2783	5.46	5.5897	5.6713	5.7091	5.7077	5.6714	5.6045	5.5112	5.3954	5.2607	5.1104	4.9477	4.7752	4.5956	4.4111	4.2235	4.0347	3.8461	3.659	3.4746	3.2936	3.117	2.1134	2.4072	2.6853	2.9448	3.1837	3.4011	3.5968	3.7713	3.9252	4.0597	4.1761	4.2757	4.3601	4.4307	4.4887	4.5357	4.5727	4.601	4.6215	4.6351	4.6428	4.6453	4.6432	4.6371	4.6276	4.6151	4.6001	4.5828	4.5636	4.5427	2.1031	2.3972	2.6785	2.9444	3.1928	3.4228	3.6335	3.8249	3.997	4.1502	4.2851	4.4025	4.5032	4.5881	4.6583	4.7146	4.7582	4.7899	4.8108	4.8217	4.8237	4.8174	4.8038	4.7835	4.7573	4.7259	4.6899	4.6497	4.6061	4.5594	7.67016611573643	9.92489467336603
15-05-2008	9.31298677942591e-08	1.79507984811145	-14.9049636145644	28.11553023868	2.6848	4.1974	5.5884	2.3836	2.9466	3.4692	3.9418	4.3585	4.7165	5.0153	5.2561	5.4414	5.5746	5.6594	5.7003	5.7015	5.6675	5.6025	5.5109	5.3963	5.2627	5.1132	4.9511	4.7791	4.5998	4.4153	4.2279	4.039	3.8503	3.6631	3.4785	3.2974	3.1206	2.1009	2.3892	2.6635	2.9206	3.1581	3.3749	3.5706	3.7454	3.9	4.0352	4.1525	4.2531	4.3384	4.4099	4.4689	4.5166	4.5544	4.5834	4.6045	4.6188	4.627	4.63	4.6284	4.6227	4.6136	4.6014	4.5867	4.5697	4.5507	4.5301	2.0907	2.3793	2.6568	2.9201	3.1671	3.3963	3.607	3.7986	3.9714	4.1255	4.2614	4.3799	4.4817	4.5679	4.6392	4.6966	4.7413	4.774	4.7959	4.8077	4.8105	4.805	4.7921	4.7725	4.7469	4.7161	4.6805	4.6409	4.5977	4.5514	7.52173854584908	9.98738852061149
14-05-2008	8.81923609575696e-08	1.86002176059828	-14.0180664838756	27.4325393959293	2.7882	4.3143	5.6633	2.4768	3.0556	3.5851	4.0581	4.4707	4.8218	5.112	5.3434	5.519	5.6427	5.7188	5.7515	5.7454	5.705	5.6345	5.5382	5.4198	5.283	5.131	4.9669	4.7935	4.6132	4.4281	4.2403	4.0513	3.8627	3.6757	3.4913	3.3106	3.1341	2.182	2.4811	2.7626	3.0238	3.2634	3.4805	3.6753	3.8483	4.0005	4.1331	4.2475	4.3452	4.4277	4.4964	4.5528	4.5981	4.6336	4.6605	4.6797	4.6922	4.6989	4.7004	4.6974	4.6906	4.6804	4.6673	4.6517	4.6339	4.6142	4.593	2.171	2.4705	2.7553	3.0231	3.2724	3.5022	3.7122	3.9022	4.0726	4.2238	4.3566	4.4718	4.5702	4.6529	4.7209	4.7751	4.8166	4.8464	4.8654	4.8746	4.8749	4.8671	4.8521	4.8305	4.8031	4.7706	4.7335	4.6924	4.6479	4.6003	7.59746721399926	10.0832939788618
13-05-2008	2.316404861791e-14	1.8447056874569	-13.9085503456369	27.1520237663633	2.7111	4.269	5.7096	2.4107	2.9743	3.5104	4.0021	4.4385	4.8137	5.1253	5.3736	5.5607	5.6902	5.7665	5.7944	5.7791	5.7257	5.6394	5.525	5.3871	5.2298	5.0572	4.8726	4.6793	4.48	4.2772	4.073	3.8692	3.6674	3.4689	3.2748	3.0859	2.903	2.1372	2.4205	2.6957	2.9572	3.201	3.4247	3.6271	3.8078	3.9672	4.1062	4.2259	4.3278	4.4134	4.4841	4.5415	4.5871	4.6221	4.6479	4.6654	4.6759	4.6801	4.679	4.6731	4.6633	4.6499	4.6335	4.6146	4.5935	4.5705	4.5459	2.1266	2.4102	2.6886	2.9566	3.2103	3.4472	3.6654	3.8641	4.0427	4.2015	4.3407	4.461	4.5632	4.6484	4.7175	4.7717	4.812	4.8397	4.8557	4.8612	4.8572	4.8446	4.8243	4.7973	4.7642	4.7259	4.683	4.6362	4.586	4.5329	6.83652611029982	9.49145376393185
12-05-2008	1.36988676673882e-05	1.70498949293977	-13.7624696088547	26.751167098771	2.5306	4.1397	5.6777	2.2363	2.7962	3.3468	3.8621	4.3253	4.7263	5.0603	5.3262	5.5257	5.6624	5.7408	5.7666	5.7455	5.6835	5.5863	5.4595	5.3081	5.1371	4.9507	4.7529	4.5469	4.336	4.1227	3.9092	3.6974	3.4889	3.2851	3.087	2.8953	2.7108	1.9754	2.2497	2.5241	2.7902	3.0418	3.2749	3.4872	3.6774	3.8457	3.9924	4.1187	4.226	4.3158	4.3897	4.4495	4.4965	4.5323	4.5583	4.5756	4.5854	4.5886	4.5862	4.5789	4.5674	4.5522	4.534	4.5132	4.4902	4.4652	4.4387	1.9663	2.241	2.5185	2.7909	3.0525	3.2989	3.5275	3.7364	3.9248	4.0922	4.2389	4.3655	4.4728	4.5617	4.6334	4.6891	4.7301	4.7575	4.7727	4.7767	4.7707	4.7557	4.7328	4.703	4.667	4.6256	4.5798	4.53	4.4769	4.4211	6.35216552981814	9.11208880097612
09-05-2008	1.00162949098505e-05	1.62970053226255	-13.567495187237	26.6775915655119	2.4963	4.1476	5.6991	2.1908	2.7727	3.3393	3.8659	4.3367	4.7427	5.0796	5.3469	5.5467	5.6828	5.7603	5.7848	5.7622	5.6986	5.5998	5.4714	5.3186	5.1462	4.9585	4.7595	4.5526	4.3407	4.1266	3.9124	3.7	3.491	3.2868	3.0883	2.8963	2.7115	1.9151	2.2023	2.4872	2.7618	3.0202	3.2588	3.4753	3.669	3.8399	3.9887	4.1166	4.2251	4.3159	4.3906	4.4509	4.4983	4.5345	4.5606	4.5781	4.588	4.5914	4.589	4.5817	4.5703	4.5552	4.537	4.5162	4.4931	4.4682	4.4417	1.9067	2.1942	2.4823	2.7634	3.032	3.2842	3.5175	3.7302	3.9215	4.0913	4.24	4.368	4.4764	4.5662	4.6386	4.6948	4.7361	4.7637	4.779	4.783	4.777	4.762	4.739	4.709	4.6729	4.6315	4.5854	4.5355	4.4823	4.4263	6.35530973747716	9.11602065883456
08-05-2008	7.58027138368264e-06	1.58364145460697	-13.0744302527116	26.3729939875288	2.4902	4.1805	5.7448	2.1738	2.7765	3.3578	3.8945	4.3721	4.7824	5.1219	5.3907	5.5911	5.7273	5.8045	5.8284	5.8052	5.7409	5.6414	5.5123	5.3588	5.1857	4.9974	4.7977	4.59	4.3775	4.1626	3.9476	3.7345	3.5247	3.3196	3.1202	2.9274	2.7417	1.884	2.1836	2.4784	2.7608	3.0254	3.2689	3.4893	3.686	3.8592	4.0099	4.1393	4.2489	4.3406	4.416	4.4769	4.5249	4.5614	4.588	4.6058	4.616	4.6196	4.6175	4.6105	4.5992	4.5844	4.5664	4.5458	4.5229	4.4982	4.4719	1.8759	2.1758	2.4739	2.7631	3.0382	3.2957	3.5332	3.7493	3.9434	4.1155	4.266	4.3955	4.5051	4.5959	4.6691	4.726	4.7679	4.796	4.8116	4.8159	4.8101	4.7953	4.7725	4.7426	4.7065	4.6651	4.619	4.569	4.5157	4.4597	6.35903804571084	9.17558762887274
07-05-2008	6.38277538549256e-05	1.5979977215317	-12.5649002598233	26.2454236804878	2.5963	4.2746	5.7529	2.2615	2.8927	3.4749	3.9971	4.4531	4.8406	5.1595	5.4121	5.6018	5.7331	5.8109	5.8404	5.827	5.776	5.6924	5.5811	5.4465	5.2927	5.1236	4.9426	4.7528	4.5567	4.3569	4.1554	3.954	3.7543	3.5574	3.3645	3.1764	2.9939	1.9401	2.2642	2.5715	2.8581	3.1216	3.3606	3.5751	3.7653	3.9323	4.0774	4.2022	4.3082	4.3974	4.4712	4.5315	4.5795	4.6169	4.6448	4.6645	4.6769	4.6831	4.6838	4.6797	4.6715	4.6598	4.6451	4.6278	4.6082	4.5867	4.5636	1.9315	2.2561	2.5669	2.8605	3.1345	3.3875	3.6187	3.8278	4.0149	4.1806	4.3257	4.451	4.5576	4.6467	4.7193	4.7768	4.8203	4.8509	4.8697	4.8779	4.8765	4.8665	4.8487	4.824	4.7932	4.7571	4.7163	4.6714	4.6231	4.5718	6.99961253778602	9.73744875872921
06-05-2008	1.5054277509149e-05	1.64061471327319	-12.2782328542594	26.0253465575769	2.6538	4.3317	5.7805	2.3152	2.9517	3.5348	4.0549	4.5069	4.889	5.2019	5.4482	5.6317	5.757	5.8291	5.8535	5.8355	5.7805	5.6934	5.579	5.4419	5.2861	5.1154	4.9331	4.7423	4.5456	4.3453	4.1436	3.9422	3.7425	3.5458	3.3532	3.1656	2.9836	1.9893	2.3174	2.627	2.9144	3.1777	3.4159	3.6289	3.8173	3.9823	4.1253	4.248	4.352	4.4391	4.5111	4.5695	4.616	4.6518	4.6783	4.6967	4.7079	4.7129	4.7126	4.7076	4.6986	4.6861	4.6707	4.6527	4.6325	4.6104	4.5868	1.9803	2.3088	2.622	2.9166	3.1906	3.4428	3.6726	3.8798	4.0648	4.2282	4.3709	4.4937	4.5979	4.6845	4.7548	4.8101	4.8514	4.8799	4.8969	4.9033	4.9002	4.8885	4.8693	4.8433	4.8112	4.774	4.7321	4.6863	4.6371	4.585	7.0215970949095	9.750776703075
05-05-2008	3.79693305599066e-05	1.6847032154722	-11.4351071328568	24.9734295090753	2.6628	4.2707	5.67	2.3364	2.9481	3.5069	4.0048	4.4379	4.8048	5.1064	5.3452	5.5248	5.6494	5.7238	5.7528	5.7414	5.6945	5.6167	5.5125	5.3861	5.2413	5.0816	4.9101	4.7297	4.5431	4.3523	4.1594	3.9661	3.7738	3.5838	3.3972	3.2147	3.0372	2.0226	2.3387	2.6361	2.912	3.1646	3.3931	3.5978	3.7791	3.9382	4.0765	4.1954	4.2967	4.3818	4.4525	4.5102	4.5564	4.5924	4.6194	4.6385	4.6506	4.6568	4.6576	4.6539	4.6463	4.6352	4.6211	4.6046	4.5858	4.5652	4.543	2.0132	2.3297	2.6306	2.9132	3.1759	3.4178	3.6382	3.8373	4.0154	4.173	4.3109	4.4302	4.5317	4.6167	4.6861	4.7411	4.7829	4.8124	4.8309	4.8392	4.8383	4.8291	4.8125	4.7893	4.7603	4.726	4.6872	4.6445	4.5983	4.5492	7.18247065162107	10.0190803168527
02-05-2008	0.000163051694934728	1.70603035007459	-11.340370092141	24.9214825244156	2.7099	4.2932	5.6339	2.3796	2.9957	3.5482	4.0341	4.4525	4.8047	5.093	5.3209	5.4925	5.6122	5.6846	5.7145	5.7064	5.6651	5.5946	5.4992	5.3825	5.2481	5.0992	4.9386	4.7691	4.593	4.4122	4.2288	4.0442	3.86	3.6772	3.4969	3.32	3.1471	2.0569	2.3793	2.6783	2.9526	3.2016	3.4255	3.6251	3.8014	3.9557	4.0897	4.205	4.3033	4.3861	4.455	4.5115	4.557	4.5927	4.6198	4.6392	4.6521	4.6591	4.6611	4.6586	4.6523	4.6426	4.6301	4.615	4.5979	4.5788	4.5582	2.0473	2.37	2.6725	2.9535	3.2126	3.4495	3.6644	3.8579	4.0305	4.1831	4.3166	4.4321	4.5307	4.6134	4.6813	4.7355	4.7771	4.8071	4.8264	4.8361	4.837	4.8299	4.8157	4.7951	4.7687	4.7373	4.7014	4.6616	4.6184	4.5722	7.65736252787562	10.3720525406961
01-05-2008	9.98397916129515e-05	1.66649480590124	-11.4183556913983	24.6250612455313	2.5918	4.1542	5.5531	2.2803	2.8657	3.407	3.8941	4.3211	4.6854	4.9869	5.2273	5.4095	5.5374	5.6155	5.6483	5.6408	5.5977	5.5236	5.4229	5.2998	5.1581	5.0013	4.8327	4.655	4.4708	4.2825	4.092	3.9009	3.7109	3.523	3.3385	3.1581	2.9826	1.984	2.2842	2.5693	2.8358	3.0814	3.3049	3.5059	3.6848	3.8423	3.9797	4.0982	4.1993	4.2847	4.3557	4.4139	4.4606	4.4971	4.5246	4.5443	4.557	4.5636	4.5649	4.5616	4.5544	4.5436	4.5299	4.5136	4.4951	4.4747	4.4527	1.975	2.2755	2.5638	2.8367	3.0919	3.328	3.5442	3.7402	3.9161	4.0723	4.2094	4.3282	4.4297	4.5149	4.5848	4.6404	4.6829	4.7133	4.7327	4.7419	4.7421	4.7339	4.7184	4.6963	4.6683	4.6351	4.5974	4.5557	4.5106	4.4626	7.07765607039442	9.97105106545663
30-04-2008	9.86579444428505e-05	1.5918587149032	-11.2521532624235	24.5326861573798	2.5318	4.1555	5.6114	2.2133	2.8152	3.3771	3.8854	4.3321	4.7131	5.0278	5.2774	5.4651	5.5948	5.6715	5.7003	5.6863	5.635	5.5513	5.4402	5.306	5.153	4.9849	4.8052	4.617	4.4229	4.2253	4.0264	3.8277	3.6309	3.4373	3.2477	3.0632	2.8844	1.9115	2.218	2.5114	2.7872	3.0422	3.2747	3.484	3.6702	3.8339	3.9765	4.0991	4.2035	4.2912	4.3638	4.423	4.4701	4.5066	4.5338	4.5527	4.5645	4.57	4.57	4.5654	4.5567	4.5444	4.5291	4.5113	4.4912	4.4692	4.4456	1.9032	2.21	2.5067	2.7891	3.0541	3.2998	3.5249	3.7291	3.9121	4.0743	4.2164	4.3392	4.4436	4.5308	4.6017	4.6578	4.6999	4.7294	4.7474	4.7548	4.7527	4.7422	4.724	4.6991	4.6682	4.6321	4.5914	4.5468	4.4988	4.4479	6.7458057488389	9.71199005155332
29-04-2008	4.29891956643141e-05	1.65307476164061	-10.9597001465217	24.3707485014867	2.5956	4.221	5.6726	2.2758	2.8787	3.4412	3.9496	4.3961	4.7766	5.0905	5.339	5.5253	5.6536	5.7287	5.7556	5.7399	5.6867	5.6011	5.488	5.3519	5.1969	5.027	4.8455	4.6554	4.4595	4.2602	4.0596	3.8593	3.661	3.4658	3.2749	3.089	2.9089	1.9739	2.281	2.5748	2.8508	3.1058	3.3382	3.5472	3.733	3.8963	4.0383	4.1604	4.2642	4.3513	4.4233	4.4818	4.5284	4.5644	4.591	4.6094	4.6207	4.6257	4.6253	4.6203	4.6112	4.5986	4.583	4.5648	4.5444	4.5221	4.4983	1.965	2.2725	2.5696	2.8523	3.1175	3.3632	3.5884	3.7923	3.9751	4.137	4.2787	4.4009	4.5048	4.5913	4.6617	4.717	4.7584	4.7872	4.8043	4.811	4.8081	4.7967	4.7777	4.752	4.7203	4.6834	4.6419	4.5964	4.5476	4.496	6.71740428465164	9.74375561488161
28-04-2008	0.000449962438648304	1.62576585692737	-24.0242822732589	37.403703393122	2.62039995193481	4.24459981918335	5.65500020980835	2.29010009765625	2.9103000164032	3.47510004043579	3.97749996185303	4.41400003433228	4.78359985351562	5.08750009536743	5.32829999923706	5.50950002670288	5.63560009002686	5.71120023727417	5.74109983444214	5.73050022125244	5.68410015106201	5.60659980773926	5.50250005722046	5.37589979171753	5.23059988021851	5.07019996643066	4.89790010452271	4.71659994125366	4.52880001068115	4.33680009841919	4.14249992370605	3.94790005683899	3.75419998168945	3.56279993057251	3.37479996681213	3.19109988212585	3.01230001449585	1.97000002861023	2.29119992256165	2.59270000457764	2.87190008163452	3.12730002403259	3.35820007324219	3.56480002403259	3.74790000915527	3.90849995613098	4.04809999465942	4.16820001602173	4.27040004730225	4.35650014877319	4.42799997329712	4.48640012741089	4.53319978713989	4.56969976425171	4.5971999168396	4.61660003662109	4.62909984588623	4.63549995422363	4.63649988174438	4.63290023803711	4.62540006637573	4.61429977416992	4.60029983520508	4.58370018005371	4.56479978561401	4.54409980773926	4.52180004119873	1.96119999885559	2.28279995918274	2.58769989013672	2.87369990348816	3.13930010795593	3.38339996337891	3.60590004920959	3.80679988861084	3.98650002479553	4.14550018310547	4.28480005264282	4.40520000457764	4.50780010223389	4.59369993209839	4.66400003433228	4.71969985961914	4.76219987869263	4.7923002243042	4.81120014190674	4.81990003585815	4.81930017471313	4.81040000915527	4.79400014877319	4.77089977264404	4.7418999671936	4.70760011672974	4.66870021820068	4.62589979171753	4.57959985733032	4.53030014038086	7.83608263670508	9.46018653956872
25-04-2008	2.13328312298436e-09	1.70507273204973	-10.3768246450213	24.074265043057	2.6975	4.3113	5.7071	2.3675	2.985	3.5463	4.0448	4.4773	4.8432	5.1438	5.3818	5.5609	5.6856	5.7605	5.7905	5.7806	5.7354	5.6597	5.5578	5.4337	5.2912	5.1338	4.9646	4.7864	4.6017	4.4127	4.2214	4.0293	3.8381	3.649	3.4629	3.2807	3.1033	2.049	2.3692	2.6693	2.9467	3.2002	3.4292	3.6339	3.8152	3.9741	4.1122	4.2311	4.3322	4.4174	4.4882	4.5461	4.5925	4.6288	4.6561	4.6756	4.6882	4.6948	4.6962	4.693	4.6859	4.6754	4.662	4.646	4.6278	4.6078	4.5861	2.0394	2.36	2.6635	2.9479	3.2116	3.454	3.6747	3.8738	4.0519	4.2094	4.3474	4.4667	4.5684	4.6536	4.7233	4.7788	4.821	4.8512	4.8703	4.8793	4.8791	4.8707	4.8549	4.8325	4.8042	4.7708	4.7327	4.6907	4.6452	4.5967	7.20271606350235	10.2127868712714
24-04-2008	4.78239679570001e-05	1.68054088750964	-10.3523955874621	23.8348573868098	2.638	4.2508	5.67	2.3157	2.9213	3.4806	3.9827	4.4212	4.7938	5.1003	5.3428	5.5245	5.6497	5.7231	5.7499	5.7352	5.6841	5.6015	5.4919	5.3599	5.2094	5.0439	4.867	4.6814	4.4899	4.2947	4.0978	3.9011	3.7058	3.5134	3.3248	3.1409	2.9623	2.0089	2.3196	2.6144	2.8896	3.1428	3.3726	3.5789	3.7619	3.9225	4.0621	4.1821	4.2841	4.3698	4.4407	4.4983	4.5443	4.5799	4.6063	4.6247	4.6361	4.6414	4.6413	4.6367	4.628	4.616	4.6009	4.5833	4.5636	4.5419	4.5187	1.9997	2.3107	2.6089	2.8909	3.1542	3.3973	3.6195	3.8204	4.0002	4.1593	4.2985	4.4187	4.5208	4.6059	4.6752	4.7298	4.7708	4.7994	4.8167	4.8237	4.8214	4.8107	4.7925	4.7677	4.7369	4.701	4.6606	4.6162	4.5685	4.5179	6.84039287118699	9.92542026782546
23-04-2008	4.87711529829109e-05	1.5868897157511	-10.1615861462101	23.4183226227893	2.4771	4.1277	5.6656	2.1671	2.757	3.3246	3.8485	4.3149	4.7164	5.0495	5.3145	5.5137	5.651	5.7313	5.7602	5.7433	5.6865	5.5954	5.4752	5.331	5.1673	4.9883	4.7977	4.5989	4.3947	4.1876	3.9799	3.7734	3.5695	3.3697	3.175	2.9861	2.8038	1.8827	2.1764	2.4649	2.741	2.9997	3.2378	3.4535	3.6462	3.8163	3.9645	4.0921	4.2006	4.2917	4.3669	4.428	4.4764	4.5137	4.5413	4.5602	4.5716	4.5766	4.5759	4.5703	4.5605	4.5471	4.5307	4.5116	4.4902	4.467	4.4421	1.8746	2.1687	2.4603	2.743	3.0118	3.2633	3.4955	3.707	3.8973	4.0663	4.2144	4.3424	4.4511	4.5416	4.615	4.6727	4.7158	4.7455	4.763	4.7696	4.7662	4.754	4.7338	4.7068	4.6735	4.635	4.5918	4.5447	4.4942	4.4408	6.22050023958781	9.55759510944518
22-04-2008	3.74600224084214e-05	1.59657941953433	-10.1137850485838	23.2302471023535	2.4564	4.0905	5.6337	2.1539	2.7305	3.2913	3.8124	4.2784	4.6808	5.0154	5.2818	5.4822	5.6204	5.7011	5.7299	5.7125	5.655	5.5628	5.4414	5.296	5.131	4.9507	4.759	4.5591	4.354	4.1462	3.938	3.7311	3.5271	3.3273	3.1328	2.9443	2.7625	1.88	2.1649	2.4472	2.7191	2.9751	3.2115	3.4263	3.6185	3.7883	3.9365	4.0641	4.1726	4.2636	4.3388	4.3998	4.4482	4.4854	4.5127	4.5314	4.5426	4.5472	4.5462	4.5403	4.5302	4.5165	4.4997	4.4803	4.4586	4.435	4.4098	1.8718	2.1571	2.4425	2.7208	2.9868	3.2365	3.4675	3.6784	3.8683	4.0371	4.1851	4.313	4.4216	4.5119	4.5852	4.6427	4.6855	4.7149	4.7321	4.7383	4.7346	4.7219	4.7014	4.674	4.6404	4.6015	4.558	4.5105	4.4597	4.4062	6.12321683527914	9.50127969522036
21-04-2008	3.17352929272566e-05	1.6263899389199	-9.82798182140211	22.9115302909415	2.42600011825562	4.08319997787476	5.70529985427856	2.13409996032715	2.69460010528564	3.25950002670288	3.79559993743896	4.28130006790161	4.70370006561279	5.05639982223511	5.33750009536743	5.54839992523193	5.69280004501343	5.7758002281189	5.80340003967285	5.78179979324341	5.71759986877441	5.6168999671936	5.48559999465942	5.32940006256104	5.1532998085022	4.96180009841919	4.75909996032715	4.54860019683838	4.33360004425049	4.11660003662109	3.90000009536743	3.68569993972778	3.47510004043579	3.269700050354	3.07039999961853	2.87800002098083	2.69309997558594	1.88160002231598	2.15070009231567	2.4261999130249	2.69720005989075	2.95600008964539	3.19740009307861	3.41810011863708	3.61649990081787	3.79220008850098	3.94549989700317	4.07760000228882	4.18979978561401	4.28369998931885	4.36100006103516	4.42350006103516	4.47270011901855	4.51030015945435	4.53760004043579	4.55600023269653	4.56650018692017	4.57040023803711	4.56839990615845	4.56139993667603	4.55019998550415	4.53520011901855	4.51709985733032	4.4963002204895	4.47329998016357	4.44840002059937	4.42180013656616	1.87339997291565	2.14280009269714	2.42129993438721	2.69869995117188	2.96760010719299	3.22270011901855	3.46029996871948	3.67820000648499	3.87490010261536	4.05000019073486	4.20359992980957	4.33610010147095	4.44840002059937	4.54160022735596	4.61679983139038	4.67539978027344	4.71859979629517	4.74770021438599	4.76399993896484	4.76889991760254	4.76350021362305	4.7487998008728	4.72599983215332	4.69610023498535	4.65999984741211	4.61850023269653	4.57229995727539	4.52220010757446	4.46880006790161	4.41270017623901	5.74557806331665	9.3362302225664
18-04-2008	1.15716845282423e-05	1.7694337110515	-19.0089781522855	31.4716209770528	2.38280010223389	4.06389999389648	5.84730005264282	2.12649989128113	2.62870001792908	3.19149994850159	3.75629997253418	4.28410005569458	4.75050020217896	5.14190006256104	5.4524998664856	5.68190002441406	5.83349990844727	5.91300010681152	5.92749977111816	5.88500022888184	5.79339981079102	5.66079998016357	5.49450016021729	5.30149984359741	5.08799982070923	4.85970020294189	4.62150001525879	4.37750005722046	4.13149976730347	3.88639998435974	3.64479994773865	3.4086000919342	3.17950010299683	2.95869994163513	2.74720001220703	2.54550004005432	2.35409998893738	1.94050002098083	2.15919995307922	2.40879988670349	2.67079997062683	2.93120002746582	3.18039989471436	3.41190004348755	3.62190008163452	3.80859994888306	3.97149991989136	4.11129999160767	4.22919988632202	4.32690000534058	4.40619993209839	4.4689998626709	4.51719999313354	4.55249977111816	4.57660007476807	4.59100008010864	4.59700012207031	4.59579992294312	4.58839988708496	4.57569980621338	4.55859994888306	4.53770017623901	4.51359987258911	4.48689985275269	4.45790004730225	4.42710018157959	4.394700050354	1.93149995803833	2.15050005912781	2.40300011634827	2.67109990119934	2.94180011749268	3.20539999008179	3.45499992370605	3.68610000610352	3.89590001106262	4.0826997756958	4.24599981307983	4.38590002059937	4.5032000541687	4.59889984130859	4.67430019378662	4.73089981079102	4.77029991149902	4.79400014877319	4.80350017547607	4.80039978027344	4.78609991073608	4.76189994812012	4.72919988632202	4.68900012969971	4.64249992370605	4.59060001373291	4.5342001914978	4.47410011291504	4.41109991073608	4.34569978713989	5.70922248249274	8.09518167472931
17-04-2008	0.495523722727518	1.23694419925309	-19.2547406308367	30.4947458167121	2.326	4.0402	5.8516	2.0708	2.5743	3.1479	3.7265	4.2672	4.744	5.1423	5.4565	5.6867	5.8369	5.9136	5.9248	5.8791	5.785	5.6509	5.4846	5.2933	5.0833	4.8603	4.6292	4.3941	4.1586	3.9254	3.6969	3.475	3.261	3.0561	2.861	2.676	2.5016	1.8914	2.1063	2.357	2.6226	2.8878	3.1419	3.3781	3.5922	3.7821	3.9476	4.0893	4.2085	4.3072	4.3871	4.4503	4.4989	4.5345	4.5591	4.5739	4.5805	4.5801	4.5736	4.5621	4.5463	4.527	4.5046	4.4798	4.453	4.4245	4.3947	1.883	2.0981	2.3515	2.6234	2.8989	3.1677	3.4224	3.6579	3.8713	4.061	4.2264	4.3679	4.4863	4.5826	4.6585	4.7155	4.7552	4.7793	4.7895	4.7873	4.7742	4.7516	4.7207	4.6828	4.6389	4.59	4.5369	4.4805	4.4215	4.3603	5.50045872261573	7.73934287598399
16-04-2008	1.49398744114416	0.126553528422827	-20.0129067366983	28.8303456954046	2.2042	4.0406	5.9038	1.9399	2.469	3.0854	3.7078	4.285	4.7871	5.1992	5.5168	5.7422	5.882	5.9452	5.9419	5.8827	5.7776	5.6361	5.4667	5.277	5.0736	4.8621	4.647	4.4322	4.2208	4.0151	3.817	3.6278	3.4484	3.2793	3.1209	2.9732	2.8361	1.7637	1.9816	2.2452	2.5281	2.8113	3.0822	3.3325	3.5579	3.7564	3.9279	4.0735	4.1951	4.2948	4.3751	4.4383	4.4866	4.522	4.5464	4.5616	4.5688	4.5694	4.5645	4.5551	4.5418	4.5255	4.5067	4.4859	4.4636	4.44	4.4156	1.7563	1.9746	2.241	2.5304	2.8247	3.1111	3.3811	3.6292	3.8522	4.0489	4.219	4.3631	4.4826	4.5791	4.6545	4.7106	4.7496	4.7733	4.7836	4.7821	4.7706	4.7504	4.7229	4.6892	4.6505	4.6077	4.5616	4.5129	4.4624	4.4104	5.04215354699763	6.93892891785305
15-04-2008	1.25374013844936	0.258035521854463	-19.8619918971601	28.9085454698937	2.0604	3.9078	5.8126	1.8034	2.3234	2.9419	3.5725	4.1603	4.6732	5.095	5.4205	5.6516	5.7949	5.8594	5.8555	5.7939	5.6851	5.5387	5.3636	5.1676	4.9574	4.7388	4.5166	4.2947	4.0762	3.8637	3.659	3.4634	3.278	3.1032	2.9395	2.7867	2.645	1.6381	1.8472	2.107	2.3896	2.6747	2.9487	3.2028	3.4321	3.6343	3.8092	3.9578	4.0818	4.1836	4.2653	4.3295	4.3785	4.4142	4.4386	4.4534	4.4601	4.4599	4.4541	4.4435	4.429	4.4114	4.3911	4.3688	4.3448	4.3195	4.2933	1.6317	1.8411	2.1036	2.3924	2.6883	2.9775	3.251	3.5029	3.7296	3.9297	4.1027	4.2494	4.3709	4.4689	4.5453	4.6021	4.6412	4.6646	4.6743	4.672	4.6593	4.6377	4.6087	4.5733	4.5328	4.4881	4.44	4.3893	4.3366	4.2826	5.00015962120734	6.97596397042996
14-04-2008	1.28156238423893	0.167606453057112	-19.9196194234034	28.6805569024162	1.9744	3.847	5.7692	1.7199	2.2388	2.8656	3.5073	4.1057	4.6267	5.0534	5.3807	5.6108	5.751	5.8109	5.8015	5.7341	5.6195	5.4677	5.288	5.0881	4.8751	4.6546	4.4315	4.2096	3.9921	3.7812	3.5789	3.3863	3.2044	3.0335	2.8739	2.7256	2.5883	1.5622	1.7664	2.0261	2.3111	2.6	2.878	3.1359	3.3684	3.5731	3.7499	3.8997	4.0244	4.1264	4.2081	4.272	4.3204	4.3555	4.3793	4.3933	4.3993	4.3984	4.3919	4.3807	4.3656	4.3474	4.3267	4.3039	4.2795	4.254	4.2275	1.5564	1.7609	2.0231	2.3144	2.6139	2.9071	3.1844	3.4396	3.6689	3.8708	4.045	4.1922	4.3138	4.4114	4.487	4.5428	4.5809	4.6032	4.6117	4.6083	4.5946	4.5721	4.5423	4.5063	4.4653	4.4203	4.3721	4.3214	4.2689	4.2151	4.89502967957538	6.84807002153359
11-04-2008	1.02149789058263	0.39676651389357	-19.5938300926134	28.9627157513594	1.9645	3.7996	5.7074	1.71	2.2265	2.8407	3.4676	4.053	4.5651	4.9875	5.3146	5.5481	5.6939	5.7611	5.7595	5.6999	5.5923	5.4465	5.2711	5.0741	4.8622	4.6411	4.4158	4.1902	3.9676	3.7506	3.541	3.3404	3.1497	2.9696	2.8004	2.6424	2.4953	1.5444	1.7525	2.0108	2.2917	2.5755	2.8486	3.1022	3.3314	3.5339	3.7093	3.8585	3.9833	4.0857	4.1682	4.233	4.2824	4.3185	4.3431	4.3579	4.3645	4.3641	4.3579	4.3468	4.3316	4.3131	4.2919	4.2686	4.2434	4.217	4.1894	1.5387	1.7472	2.008	2.2949	2.589	2.8768	3.1493	3.4005	3.627	3.8271	4.0004	4.1475	4.2696	4.3682	4.4451	4.5023	4.5418	4.5656	4.5754	4.5731	4.5602	4.5383	4.5088	4.4728	4.4315	4.3858	4.3366	4.2848	4.2308	4.1754	5.04229128122079	7.08458699809673
10-04-2008	1.06795903870822	0.385528403707724	-19.5382433883824	29.0083837059702	2.0464	3.868	5.729	1.7833	2.3121	2.9238	3.5408	4.1137	4.6132	5.0247	5.3434	5.5709	5.7135	5.7795	5.7787	5.7212	5.6169	5.475	5.304	5.1114	4.9039	4.6871	4.4658	4.2438	4.0243	3.81	3.6027	3.4039	3.2146	3.0356	2.8672	2.7095	2.5626	1.6018	1.8219	2.0855	2.3673	2.6493	2.9191	3.1688	3.394	3.5927	3.7647	3.911	4.0334	4.134	4.215	4.2788	4.3275	4.3631	4.3875	4.4023	4.409	4.4088	4.4029	4.3922	4.3775	4.3595	4.3388	4.316	4.2914	4.2655	4.2385	1.5957	1.8162	2.0824	2.3704	2.6628	2.9474	3.2158	3.4628	3.6853	3.8816	4.0517	4.1961	4.3159	4.4128	4.4886	4.545	4.5841	4.6077	4.6176	4.6155	4.6031	4.5818	4.5529	4.5176	4.477	4.432	4.3836	4.3324	4.2791	4.2243	5.12891608046918	7.13789660673316
09-04-2008	1.19478378751766	0.320121303079443	-19.786999129773	28.5296892973557	1.9544	3.7868	5.7485	1.7204	2.2024	2.8113	3.4477	4.0483	4.5759	5.0113	5.3478	5.5867	5.7347	5.8011	5.7968	5.733	5.6206	5.4699	5.2901	5.0892	4.8744	4.6515	4.4254	4.2003	3.9792	3.7646	3.5584	3.3619	3.176	3.0013	2.838	2.6861	2.5454	1.5928	1.7719	2.0145	2.2884	2.5705	2.8449	3.1014	3.3338	3.5395	3.7176	3.869	3.9955	4.0991	4.1823	4.2476	4.2972	4.3333	4.3578	4.3725	4.3789	4.3784	4.3721	4.361	4.3459	4.3276	4.3067	4.2836	4.259	4.233	4.2061	1.5867	1.7661	2.0111	2.2909	2.5833	2.8726	3.1482	3.4031	3.6334	3.8368	4.013	4.1622	4.2859	4.3855	4.463	4.5204	4.5599	4.5834	4.5928	4.5901	4.5769	4.5547	4.525	4.489	4.4478	4.4025	4.3538	4.3025	4.2494	4.1949	4.86613024845582	6.90238576426756
08-04-2008	0.848450478300594	0.737352033979214	-19.2207346130997	29.1275596247703	2.0914	3.8864	5.7957	1.8476	2.3413	2.9393	3.5559	4.1357	4.6456	5.0682	5.397	5.6328	5.781	5.8501	5.8497	5.7901	5.6814	5.5332	5.3543	5.1525	4.9348	4.7069	4.474	4.2402	4.0088	3.7825	3.5634	3.353	3.1525	2.9626	2.7838	2.6162	2.4599	1.6976	1.8925	2.1399	2.412	2.6889	2.9567	3.2064	3.4326	3.6329	3.8067	3.9548	4.0787	4.1804	4.2622	4.3264	4.3752	4.4106	4.4345	4.4486	4.4543	4.453	4.4457	4.4335	4.4172	4.3975	4.3749	4.3501	4.3236	4.2955	4.2664	1.6907	1.8859	2.1358	2.4141	2.7014	2.984	3.2527	3.5011	3.7257	3.9245	4.097	4.2435	4.3651	4.4633	4.5398	4.5964	4.6351	4.6579	4.6665	4.6627	4.6482	4.6243	4.5926	4.5543	4.5104	4.462	4.41	4.355	4.2979	4.2392	5.07687630273051	7.24355853088496
07-04-2008	0.156804277206029	1.50012677461255	-18.4381403007566	29.9425849610095	2.136	3.8423	5.7515	1.9059	2.3697	2.9349	3.5232	4.0832	4.5825	5.0032	5.3371	5.5832	5.7451	5.8292	5.8437	5.7976	5.7001	5.56	5.3857	5.1847	4.964	4.7295	4.4864	4.2392	3.9915	3.7464	3.5063	3.2732	3.0487	2.8337	2.629	2.4352	2.2525	1.7651	1.9487	2.1816	2.4391	2.7027	2.9594	3.2006	3.4208	3.6174	3.7893	3.9368	4.0612	4.1642	4.2477	4.3137	4.3643	4.4014	4.4268	4.4419	4.4484	4.4474	4.44	4.4273	4.41	4.389	4.3647	4.3377	4.3086	4.2777	4.2453	1.7577	1.9415	2.1768	2.44	2.7135	2.9844	3.2437	3.4854	3.7056	3.9022	4.0741	4.2214	4.3448	4.4454	4.5245	4.584	4.6253	4.6504	4.6607	4.6581	4.6441	4.62	4.5874	4.5473	4.501	4.4494	4.3935	4.3341	4.272	4.2076	5.32308011224414	7.80105390401149
04-04-2008	0.265985992580019	1.34827295183876	-18.4720472045953	29.4163753803864	1.9904	3.7574	5.7853	1.7762	2.2194	2.8004	3.4214	4.0186	4.5525	5.0012	5.3551	5.6132	5.7796	5.8621	5.8701	5.814	5.7042	5.5506	5.3625	5.1481	4.915	4.6694	4.4169	4.162	3.9085	3.6595	3.4172	3.1836	2.9599	2.7472	2.546	2.3567	2.1793	1.6711	1.8293	2.0538	2.3134	2.5853	2.8533	3.1066	3.3384	3.5453	3.7259	3.8806	4.0105	4.1176	4.204	4.2719	4.3235	4.361	4.3862	4.4009	4.4067	4.4048	4.3964	4.3826	4.3642	4.342	4.3167	4.2888	4.2588	4.227	4.1939	1.6643	1.8227	2.0495	2.3148	2.5966	2.8792	3.1514	3.4057	3.6375	3.8442	4.0245	4.1784	4.3068	4.4108	4.4921	4.5526	4.594	4.6184	4.6276	4.6234	4.6075	4.5815	4.5468	4.5047	4.4565	4.4032	4.3458	4.2851	4.2218	4.1566	5.02988132761412	7.54365233060817
03-04-2008	0.259844234265462	1.43521966198294	-18.3137299271026	29.5150743817082	2.0992	3.8801	5.879	1.8772	2.3326	2.9198	3.5425	4.1379	4.6676	5.1105	5.4576	5.7081	5.8668	5.9414	5.9418	5.8783	5.7615	5.6014	5.4072	5.1872	4.949	4.6988	4.4421	4.1835	3.9266	3.6745	3.4295	3.1935	2.9678	2.7532	2.5504	2.3596	2.181	1.7635	1.9297	2.1597	2.4229	2.6966	2.9651	3.2179	3.4484	3.6536	3.8321	3.9844	4.112	4.2166	4.3006	4.3662	4.4157	4.4511	4.4743	4.4872	4.4912	4.4876	4.4777	4.4625	4.4428	4.4193	4.3928	4.3638	4.3327	4.2999	4.2658	1.756	1.9224	2.1549	2.424	2.708	2.9916	3.2638	3.5173	3.7477	3.9524	4.1304	4.2818	4.4075	4.5086	4.587	4.6445	4.683	4.7045	4.7108	4.7038	4.6852	4.6565	4.6193	4.5748	4.5242	4.4687	4.4091	4.3463	4.281	4.214	5.02383206871928	7.53924849843564
02-04-2008	0.27792102261288	1.41553392710945	-18.2990016487979	29.3275455902758	2.0485	3.8804	5.9248	1.8314	2.2828	2.8857	3.5313	4.1493	4.6972	5.1522	5.5048	5.755	5.9082	5.9734	5.9616	5.8842	5.7527	5.5777	5.3693	5.1361	4.8859	4.6252	4.3597	4.094	3.8316	3.5755	3.328	3.0908	2.8651	2.6515	2.4506	2.2625	2.0872	1.7352	1.8903	2.1191	2.3866	2.6673	2.9436	3.2038	3.4408	3.651	3.8332	3.9879	4.1167	4.2216	4.3052	4.3697	4.4177	4.4513	4.4725	4.4833	4.485	4.4793	4.4672	4.4497	4.4279	4.4025	4.374	4.3431	4.3102	4.2758	4.2402	1.7278	1.8833	2.1145	2.3879	2.6793	2.9711	3.2514	3.5121	3.7483	3.9574	4.1384	4.2913	4.4172	4.5176	4.5943	4.6494	4.685	4.7032	4.7059	4.6953	4.673	4.6407	4.5999	4.552	4.4983	4.4398	4.3775	4.3122	4.2447	4.1757	4.84582118296944	7.37093224448345
01-04-2008	0.240838493148723	1.36148607707296	-18.2432390018344	29.3841446132909	1.9368	3.8481	6.0022	1.7182	2.1785	2.8064	3.4835	4.1335	4.7105	5.1899	5.5616	5.8254	5.9873	6.057	6.0461	5.9667	5.831	5.6502	5.4348	5.194	4.9359	4.6673	4.3939	4.1206	3.851	3.5883	3.3347	3.0918	2.861	2.6428	2.4379	2.2461	2.0676	1.6288	1.7814	2.0153	2.2925	2.5853	2.8743	3.1469	3.3954	3.6158	3.8069	3.9691	4.1041	4.2143	4.3019	4.3698	4.4205	4.4561	4.479	4.4909	4.4936	4.4884	4.4768	4.4596	4.4379	4.4125	4.384	4.3529	4.3199	4.2852	4.2493	1.6223	1.7752	2.0115	2.2948	2.5984	2.9036	3.1972	3.4707	3.7186	3.9382	4.1283	4.2891	4.4216	4.5274	4.6085	4.6671	4.7052	4.7253	4.7293	4.7194	4.6974	4.665	4.6239	4.5754	4.5209	4.4614	4.3981	4.3317	4.2631	4.1928	4.75110374666074	7.35981896682597
31-03-2008	0.396055882079748	1.07781114498414	-18.2911236626203	28.6995156530363	1.7517	3.7222	5.9456	1.5395	1.9957	2.6423	3.3463	4.0232	4.6229	5.1189	5.5011	5.7699	5.9323	5.9992	5.9833	5.8979	5.7559	5.5694	5.3492	5.1049	4.8448	4.5758	4.3036	4.033	3.7676	3.5103	3.2632	3.0278	2.8051	2.5958	2.4	2.2178	2.0489	1.4689	1.6092	1.8421	2.1248	2.4264	2.7254	3.0077	3.265	3.4929	3.6901	3.8573	3.9961	4.109	4.1987	4.268	4.3196	4.356	4.3793	4.3915	4.3944	4.3894	4.3779	4.361	4.3396	4.3144	4.2863	4.2558	4.2233	4.1893	4.1542	1.4636	1.6041	1.8392	2.1278	2.4402	2.7553	3.0588	3.3414	3.5974	3.8236	4.019	4.1839	4.3194	4.4274	4.51	4.5694	4.6082	4.6286	4.633	4.6233	4.6016	4.5697	4.5292	4.4816	4.4281	4.3699	4.308	4.2434	4.1766	4.1085	4.58457522353339	7.16266795352577
28-03-2008	0.409583486473196	1.05597288512127	-18.2278534361598	28.7723318433966	1.7899	3.7536	5.956	1.5694	2.0384	2.6842	3.3813	4.0498	4.6418	5.1323	5.5114	5.7795	5.9433	6.0132	6.0015	5.921	5.7843	5.603	5.3879	5.1482	4.8922	4.6267	4.3575	4.0891	3.8253	3.569	3.3223	3.0869	2.8638	2.6537	2.4569	2.2734	2.103	1.4825	1.6349	1.8735	2.158	2.459	2.7563	3.0365	3.2917	3.5179	3.7138	3.88	4.0182	4.131	4.2208	4.2905	4.3426	4.3795	4.4036	4.4166	4.4203	4.4162	4.4055	4.3894	4.3688	4.3445	4.3171	4.2873	4.2556	4.2223	4.1878	1.4771	1.6298	1.8707	2.1612	2.473	2.7864	3.0878	3.3682	3.6223	3.847	4.0414	4.2058	4.3412	4.4495	4.5326	4.593	4.6328	4.6543	4.6599	4.6515	4.6311	4.6005	4.5612	4.5146	4.4622	4.405	4.344	4.28	4.214	4.1464	4.65238966566402	7.22334834825415
27-03-2008	0.64307687947747	0.878891727167698	-18.2395021032841	28.3572076357928	1.8801	3.8394	5.9757	1.6519	2.1326	2.7796	3.4706	4.1284	4.7072	5.1835	5.5488	5.8042	5.957	6.0179	5.9996	5.9147	5.7757	5.5943	5.381	5.1448	4.8937	4.6344	4.3724	4.112	3.8569	3.6098	3.3726	3.1469	2.9335	2.733	2.5456	2.3714	2.21	1.5539	1.7155	1.9592	2.2453	2.5455	2.8401	3.1166	3.3674	3.5889	3.7802	3.9419	4.0761	4.1851	4.2717	4.3386	4.3883	4.4233	4.4458	4.4576	4.4604	4.4557	4.4448	4.4287	4.4083	4.3844	4.3577	4.3287	4.2979	4.2657	4.2325	1.548	1.7099	1.956	2.2483	2.5596	2.8706	3.1683	3.4442	3.6932	3.9127	4.102	4.2614	4.3922	4.4963	4.5758	4.6329	4.67	4.6895	4.6934	4.6839	4.6629	4.632	4.5929	4.547	4.4954	4.4394	4.3799	4.3177	4.2536	4.1881	4.63668285272501	7.09567467063214
26-03-2008	0.638715951501953	0.884373709532649	-18.1920819861576	28.0993712614995	1.8433	3.7803	5.9102	1.6244	2.089	2.7273	3.4139	4.0694	4.6469	5.1223	5.4867	5.7411	5.8929	5.9529	5.9336	5.848	5.7086	5.527	5.3138	5.0782	4.828	4.5698	4.3093	4.0506	3.7975	3.5525	3.3175	3.0942	2.8832	2.6852	2.5003	2.3285	2.1695	1.5392	1.69	1.926	2.207	2.5036	2.7957	3.0704	3.3199	3.5404	3.7308	3.8919	4.0255	4.134	4.2201	4.2865	4.3358	4.3704	4.3925	4.4039	4.4065	4.4015	4.3903	4.3739	4.3533	4.3292	4.3023	4.2731	4.2422	4.2098	4.1765	1.5334	1.6844	1.9228	2.2098	2.5171	2.8253	3.1208	3.3949	3.6424	3.8607	4.0488	4.2072	4.3371	4.4403	4.519	4.5755	4.6121	4.6311	4.6347	4.6249	4.6037	4.5728	4.5337	4.4879	4.4366	4.3809	4.3217	4.2599	4.1962	4.1313	4.60329260190114	7.060429004432
25-03-2008	4.82181070021131e-05	1.54807826559528	-17.2364773786804	28.8028250114782	1.9392	3.7643	5.8072	1.7171	2.178	2.7798	3.4202	4.0326	4.5767	5.0304	5.3844	5.6382	5.7968	5.8686	5.8639	5.7937	5.6688	5.4998	5.2962	5.0667	4.8189	4.5593	4.2935	4.0262	3.7611	3.5013	3.2491	3.0064	2.7745	2.5542	2.3462	2.1506	1.9675	1.6066	1.7714	2.0046	2.2736	2.5544	2.8302	3.0899	3.3268	3.5372	3.7202	3.876	4.0061	4.1126	4.1978	4.2639	4.3135	4.3486	4.3711	4.383	4.3858	4.3808	4.3693	4.3522	4.3306	4.3051	4.2765	4.2452	4.2118	4.1767	4.1401	1.6004	1.7654	2.0009	2.2757	2.5667	2.8575	3.1367	3.3966	3.6325	3.8417	4.0233	4.1774	4.3048	4.407	4.4857	4.5429	4.5805	4.6007	4.6054	4.5965	4.5757	4.5447	4.5049	4.4578	4.4046	4.3463	4.284	4.2185	4.1505	4.0807	4.90157764351221	7.60113674811898
24-03-2008	8.41845510863206e-06	1.58262763291623	-17.2134906515234	28.8335338728889	1.9631	3.7909	5.845	1.7427	2.2005	2.8026	3.445	4.0602	4.6071	5.0633	5.4193	5.6745	5.8338	5.9058	5.9008	5.8298	5.7039	5.5335	5.3284	5.0972	4.8476	4.5862	4.3187	4.0496	3.7828	3.5213	3.2676	3.0234	2.7901	2.5685	2.3592	2.1625	1.9784	1.6363	1.7982	2.03	2.2986	2.5796	2.8559	3.1162	3.3538	3.5648	3.7483	3.9046	4.0351	4.1418	4.2271	4.2934	4.343	4.378	4.4006	4.4124	4.4151	4.41	4.3983	4.3812	4.3594	4.3338	4.3051	4.2737	4.2401	4.2048	4.1682	1.6298	1.7919	2.0261	2.3005	2.5918	2.8833	3.1633	3.4241	3.6609	3.871	4.0533	4.208	4.3358	4.4384	4.5173	4.5745	4.6122	4.6323	4.6368	4.6276	4.6064	4.575	4.5349	4.4873	4.4336	4.3749	4.312	4.246	4.1775	4.1072	4.88646861428133	7.60650411544503
21-03-2008	8.27485413738876e-14	1.39448327353722	-17.1595672161122	28.2328065409157	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	4.71413091397746	7.52277371629915
20-03-2008	1.84488790122292e-05	1.39413084084921	-16.9703551150398	28.0487239006036	1.6714	3.5443	5.7369	1.4694	1.9031	2.5156	3.1858	3.8354	4.4169	4.9041	5.286	5.5615	5.7359	5.8181	5.8195	5.7518	5.6269	5.4559	5.2493	5.016	4.7643	4.5009	4.2317	3.9615	3.6941	3.4326	3.1794	2.9364	2.7046	2.4851	2.2783	2.0844	1.9033	1.3972	1.5332	1.7551	2.0241	2.3119	2.5986	2.871	3.1208	3.3436	3.5378	3.7037	3.8426	3.9565	4.048	4.1194	4.1734	4.2121	4.2377	4.2521	4.257	4.2537	4.2436	4.2278	4.2072	4.1826	4.1547	4.1241	4.0913	4.0567	4.0206	1.3925	1.5287	1.7526	2.0268	2.3244	2.6259	2.9178	3.191	3.4401	3.6618	3.8547	4.0189	4.1552	4.2651	4.3504	4.4132	4.4556	4.4799	4.4879	4.4819	4.4635	4.4346	4.3967	4.3512	4.2994	4.2425	4.1815	4.1171	4.0504	3.9818	4.70314143298352	7.53608725704631
19-03-2008	6.76420391859546e-06	1.38973948095339	-16.8400510859432	28.0103785454095	1.6468	3.601	5.8572	1.4414	1.8863	2.5257	3.2269	3.9051	4.5092	5.012	5.4023	5.6797	5.8506	5.9252	5.9157	5.8352	5.6963	5.5111	5.2902	5.0435	4.7791	4.5043	4.2249	3.9458	3.6708	3.403	3.1447	2.8976	2.6629	2.4412	2.233	2.0384	1.8573	1.377	1.5109	1.7387	2.0179	2.3175	2.6159	2.8988	3.1574	3.3874	3.587	3.7567	3.898	4.0134	4.1053	4.1766	4.2298	4.2675	4.2918	4.3046	4.3078	4.3029	4.2911	4.2736	4.2513	4.225	4.1955	4.1634	4.1291	4.093	4.0556	1.3723	1.5064	1.7363	2.0211	2.331	2.6449	2.9485	3.232	3.4896	3.718	3.9159	4.0835	4.2218	4.3324	4.4174	4.479	4.5195	4.5414	4.5467	4.5376	4.516	4.4838	4.4426	4.3939	4.339	4.279	4.215	4.1479	4.0784	4.0074	4.56561716695344	7.4489493536664
18-03-2008	1.33537793217165	0.252045192502822	-15.5879222243949	23.3294074274442	1.682	3.6855	5.9631	1.4989	1.9105	2.5648	3.2957	4.0013	4.6232	5.1328	5.5204	5.7887	5.9472	6.0094	5.9902	5.9043	5.7658	5.5874	5.3802	5.1537	4.9158	4.6732	4.4308	4.1928	3.9623	3.7415	3.5319	3.3345	3.1499	2.9783	2.8195	2.6733	2.5392	1.4933	1.5869	1.7994	2.0769	2.381	2.6857	2.9744	3.2374	3.4698	3.6704	3.8399	3.9803	4.0944	4.1853	4.2558	4.3089	4.3471	4.3728	4.3878	4.3942	4.3932	4.3863	4.3744	4.3586	4.3396	4.318	4.2945	4.2694	4.2432	4.2162	1.4877	1.5815	1.7962	2.0793	2.3942	2.7153	3.0257	3.3146	3.5756	3.8057	4.0039	4.1707	4.3078	4.4171	4.5013	4.5628	4.6043	4.6283	4.637	4.6328	4.6175	4.5929	4.5606	4.5221	4.4785	4.4309	4.3802	4.3273	4.2727	4.2172	4.10277568871726	6.84908834493322
17-03-2008	1.88680683508872	-0.420360257882404	-14.5056693150902	20.3456560668114	1.4231	3.6025	5.9916	1.247	1.6631	2.3777	3.1813	3.9503	4.6181	5.1547	5.5533	5.8203	5.9698	6.0191	5.986	5.8878	5.7403	5.557	5.3496	5.1276	4.8988	4.6692	4.4435	4.2251	4.0166	3.8195	3.6348	3.4631	3.3045	3.1588	3.0255	2.9042	2.7941	1.2897	1.356	1.572	1.8684	2.1973	2.5271	2.8382	3.1196	3.3666	3.578	3.7554	3.9014	4.0194	4.113	4.1855	4.2403	4.28	4.3072	4.324	4.3324	4.3337	4.3294	4.3205	4.3079	4.2925	4.2748	4.2555	4.2348	4.2132	4.191	1.2854	1.3519	1.5699	1.872	2.212	2.5591	2.8932	3.2022	3.4794	3.7219	3.9292	4.1025	4.244	4.3564	4.4427	4.5059	4.5491	4.5749	4.5859	4.5844	4.5724	4.5519	4.5243	4.491	4.4533	4.4121	4.3684	4.3227	4.2759	4.2283	3.69662582650154	6.52537470167705
14-03-2008	0.966508099277382	0.599416238791775	-6.29264539781685	15.275408074536	1.5594	3.739	5.9381	1.3636	1.8154	2.5436	3.3321	4.0649	4.6865	5.177	5.5368	5.7765	5.9117	5.9588	5.9343	5.8528	5.7272	5.5685	5.386	5.1872	4.9782	4.764	4.5485	4.3347	4.1249	3.921	3.7242	3.5355	3.3554	3.1843	3.0224	2.8698	2.7262	1.3937	1.4759	1.7057	2.0085	2.3357	2.6575	2.9568	3.2248	3.4583	3.6577	3.8248	3.9627	4.0748	4.1644	4.2346	4.2883	4.3281	4.3561	4.3742	4.384	4.3869	4.3841	4.3765	4.3649	4.3502	4.3328	4.3132	4.2918	4.2691	4.2453	1.3887	1.4712	1.7033	2.0122	2.351	2.6902	3.012	3.3064	3.5686	3.797	3.9919	4.1553	4.2893	4.3967	4.4803	4.5427	4.5865	4.6141	4.6277	4.6291	4.6201	4.6024	4.5772	4.5457	4.509	4.4681	4.4237	4.3765	4.3272	4.2762	2.83307527992123	8.88316511639346
13-03-2008	0.627514799483122	1.18520258568455	-4.19687563535486	14.9595539507117	1.7308	3.9158	5.9485	1.5295	1.9948	2.7384	3.5189	4.2223	4.8033	5.2526	5.5777	5.7936	5.9169	5.964	5.9493	5.8856	5.7832	5.6512	5.4967	5.3257	5.1431	4.9529	4.7583	4.5621	4.3662	4.1725	3.9823	3.7966	3.6164	3.4422	3.2744	3.1135	2.9595	1.5868	1.6582	1.8904	2.1949	2.5191	2.833	3.121	3.3764	3.5976	3.7857	3.9434	4.0741	4.1809	4.2671	4.3356	4.389	4.4295	4.4591	4.4795	4.492	4.498	4.4984	4.4942	4.486	4.4745	4.4602	4.4436	4.4251	4.405	4.3836	1.5803	1.6521	1.8867	2.198	2.5343	2.8659	3.1763	3.4574	3.7059	3.9215	4.1056	4.2602	4.388	4.4915	4.5734	4.636	4.6817	4.7124	4.7301	4.7364	4.7328	4.7206	4.7009	4.6749	4.6435	4.6074	4.5675	4.5243	4.4784	4.4303	2.27421511450655	10.2199785332633
12-03-2008	0.000133856667632522	1.90876303488086	-3.11528054367229	16.0556733852485	1.6864	3.851	5.8215	1.4962	1.9474	2.6923	3.464	4.149	4.7091	5.1409	5.4554	5.6684	5.7963	5.8538	5.8536	5.8067	5.7222	5.6075	5.4691	5.3122	5.1412	4.96	4.7717	4.5789	4.3838	4.1883	3.9939	3.8018	3.6132	3.4289	3.2495	3.0756	2.9075	1.6011	1.6434	1.8652	2.1639	2.4821	2.789	3.0698	3.3185	3.534	3.7179	3.8729	4.002	4.1086	4.1954	4.2652	4.3203	4.3629	4.3948	4.4174	4.4322	4.4402	4.4425	4.4399	4.4332	4.4229	4.4096	4.3937	4.3757	4.3558	4.3343	1.5944	1.6371	1.8613	2.1665	2.4964	2.8204	3.1225	3.3956	3.6372	3.8473	4.0276	4.1801	4.3073	4.4116	4.4953	4.5606	4.6095	4.6438	4.6653	4.6754	4.6754	4.6665	4.65	4.6267	4.5975	4.5633	4.5247	4.4823	4.4368	4.3886	1.92722883874822	11.0976095385881
11-03-2008	1.03991843563974e-06	1.96556281367638	-3.00827768301914	16.4418725854897	1.8058	3.9787	5.9646	1.6061	2.0708	2.8172	3.5888	4.2749	4.8376	5.2727	5.5905	5.8064	5.9364	5.995	5.995	5.9474	5.8614	5.7445	5.6033	5.4432	5.2687	5.0835	4.8911	4.6939	4.4944	4.2944	4.0956	3.8991	3.7061	3.5174	3.3337	3.1556	2.9835	1.6904	1.7476	1.9762	2.2781	2.598	2.9061	3.1878	3.4374	3.6537	3.8383	3.9939	4.1236	4.2305	4.3175	4.3875	4.4427	4.4853	4.517	4.5395	4.5542	4.562	4.5641	4.5614	4.5544	4.5439	4.5304	4.5143	4.496	4.4759	4.4543	1.6829	1.7406	1.9718	2.2806	2.6127	2.9385	3.2423	3.5171	3.7604	3.9721	4.1538	4.3076	4.4359	4.541	4.6253	4.6909	4.74	4.7742	4.7954	4.805	4.8045	4.7949	4.7775	4.7532	4.723	4.6876	4.6477	4.604	4.5571	4.5075	1.95090512405969	11.1111345237202
10-03-2008	1.75931580998678e-06	1.80716157265221	-3.42344724534494	16.3721231130221	1.5182	3.8552	5.9342	1.315	1.8043	2.6139	3.4444	4.1746	4.7667	5.2206	5.5502	5.7739	5.9094	5.9726	5.9768	5.9332	5.8511	5.7383	5.601	5.4447	5.2738	5.0921	4.9028	4.7087	4.5119	4.3143	4.1175	3.9229	3.7315	3.5441	3.3616	3.1843	3.0129	1.4422	1.4799	1.7188	2.0415	2.384	2.7129	3.0124	3.2768	3.5055	3.7003	3.8644	4.0013	4.1144	4.207	4.2817	4.3412	4.3877	4.423	4.4487	4.4662	4.4768	4.4815	4.481	4.4763	4.4678	4.4562	4.4419	4.4254	4.4069	4.3868	1.4367	1.4748	1.7161	2.0456	2.4005	2.7475	3.07	3.3606	3.6172	3.8403	4.0318	4.1941	4.3298	4.4416	4.532	4.6032	4.6574	4.6964	4.7221	4.7359	4.7392	4.7334	4.7194	4.6984	4.6713	4.6388	4.6017	4.5607	4.5163	4.469	1.85653074931655	11.204013673678
07-03-2008	4.91592256547134e-05	1.96203760997761	-2.93236930392839	16.5304163308324	1.5743	4.0048	6.0119	1.347	1.891	2.7508	3.5955	4.3142	4.8849	5.318	5.633	5.8498	5.9856	6.0548	6.0692	6.0384	5.9707	5.8726	5.75	5.6076	5.4496	5.2796	5.1008	4.9156	4.7264	4.5351	4.3433	4.1523	3.9635	3.7776	3.5955	3.4178	3.245	1.5059	1.5399	1.7968	2.1361	2.488	2.8201	3.1189	3.3806	3.6061	3.7981	3.9602	4.0959	4.2087	4.3016	4.3774	4.4384	4.4867	4.524	4.5521	4.572	4.5851	4.5923	4.5944	4.5922	4.5862	4.5771	4.5653	4.5511	4.5349	4.5171	1.4997	1.5342	1.7939	2.1407	2.506	2.8569	3.1791	3.4673	3.7208	3.9411	4.1305	4.2918	4.4276	4.5405	4.6327	4.7065	4.7638	4.8063	4.8357	4.8535	4.8609	4.8591	4.8492	4.8321	4.8087	4.7798	4.7461	4.7083	4.6668	4.6223	1.56338764654508	11.6582628555624
06-03-2008	7.78285288582238e-05	2.0777507413522	-2.78420819448145	16.4894880377653	1.5831	4.1214	6.0274	1.3249	1.9372	2.8537	3.714	4.4212	4.9694	5.3785	5.6723	5.8719	5.9941	6.0526	6.0585	6.0209	5.9475	5.8445	5.7176	5.5715	5.4103	5.2376	5.0563	4.869	4.6781	4.4853	4.2924	4.1006	3.9112	3.7249	3.5427	3.3651	3.1926	1.5158	1.5492	1.8287	2.1877	2.5512	2.8879	3.1866	3.4458	3.6675	3.8553	4.0131	4.1448	4.2539	4.3434	4.416	4.4741	4.5198	4.5547	4.5805	4.5984	4.6096	4.615	4.6155	4.6117	4.6043	4.5938	4.5807	4.5653	4.548	4.529	1.5094	1.5435	1.8261	2.1932	2.5708	2.927	3.2495	3.5351	3.7844	3.9999	4.1843	4.3405	4.4715	4.5797	4.6676	4.7373	4.7908	4.8297	4.8558	4.8704	4.8748	4.8702	4.8577	4.8381	4.8125	4.7814	4.7457	4.706	4.6628	4.6167	1.36229683038482	11.5570895810649
05-03-2008	6.61910282560412e-07	2.18216706441012	-2.65389836700363	16.4339663435169	1.701	4.207	6.0373	1.4428	2.0515	2.9574	3.8047	4.4982	5.0321	5.4266	5.7053	5.8893	5.9958	6.0387	6.0293	5.9768	5.889	5.7726	5.6332	5.4755	5.3039	5.1217	4.9321	4.7376	4.5404	4.3425	4.1453	3.9503	3.7584	3.5705	3.3873	3.2095	3.0374	1.6299	1.6652	1.9426	2.2975	2.6557	2.9865	3.2793	3.5323	3.7479	3.9296	4.0814	4.2073	4.3107	4.3947	4.4621	4.5151	4.5559	4.5863	4.6077	4.6214	4.6286	4.6302	4.627	4.6198	4.6091	4.5955	4.5793	4.561	4.5409	4.5194	1.6226	1.6586	1.9392	2.3024	2.675	3.0254	3.3418	3.6209	3.8635	4.072	4.2493	4.3983	4.522	4.623	4.7037	4.7662	4.8127	4.8448	4.8642	4.8723	4.8706	4.86	4.8418	4.8169	4.7862	4.7503	4.7101	4.6661	4.6189	4.569	1.35169016130768	11.2329904391646
04-03-2008	0.477075608952255	1.76110987645209	-3.43259010406007	14.7836450610834	1.6272	4.1377	5.9153	1.3888	1.9681	2.8782	3.7347	4.4309	4.9594	5.3426	5.6073	5.7772	5.8712	5.9043	5.8882	5.8325	5.7447	5.6312	5.4974	5.3478	5.1863	5.0159	4.8396	4.6596	4.478	4.2963	4.116	3.9382	3.7638	3.5936	3.4281	3.2679	3.1132	1.6222	1.6247	1.8882	2.2384	2.5953	2.9251	3.2162	3.4667	3.6791	3.8573	4.0057	4.1282	4.2286	4.31	4.3752	4.4265	4.466	4.4955	4.5164	4.5301	4.5374	4.5395	4.5371	4.5309	4.5215	4.5092	4.4947	4.4782	4.4601	4.4405	1.6148	1.618	1.8847	2.2429	2.6138	2.9629	3.277	3.5529	3.7914	3.9952	4.1677	4.312	4.4314	4.5285	4.6059	4.6659	4.7105	4.7414	4.7604	4.7688	4.7679	4.7588	4.7427	4.7203	4.6926	4.6602	4.6238	4.5841	4.5414	4.4964	1.43301511956857	10.9984625974584
03-03-2008	1.08324377551547e-12	2.29541895346995	-2.58881049285043	15.7374284934545	1.5953	4.0389	5.7723	1.3484	1.9431	2.8378	3.6569	4.3162	4.8198	5.1918	5.4562	5.633	5.738	5.7835	5.7799	5.7354	5.6572	5.5515	5.4235	5.2777	5.118	4.9478	4.77	4.5872	4.4013	4.2142	4.0275	3.8423	3.6598	3.4808	3.3061	3.1361	2.9713	1.6045	1.5999	1.8618	2.2043	2.5494	2.8669	3.1473	3.3894	3.596	3.7705	3.9168	4.0384	4.1387	4.2205	4.2865	4.3387	4.3791	4.4095	4.4311	4.4453	4.4531	4.4554	4.4531	4.4467	4.4369	4.4242	4.409	4.3916	4.3725	4.3518	1.5972	1.5934	1.8583	2.2086	2.5669	2.9025	3.2044	3.4703	3.7015	3.9005	4.07	4.2129	4.332	4.4296	4.5081	4.5694	4.6154	4.6478	4.6681	4.6777	4.6778	4.6694	4.6537	4.6315	4.6036	4.5708	4.5338	4.493	4.4492	4.4026	1.22650574687279	11.3786469228317
29-02-2008	0.000115790731433106	2.27734079690195	-2.35949270914397	15.6772866895502	1.6319	4.0103	5.7361	1.3872	1.9716	2.8405	3.6369	4.2814	4.7775	5.1474	5.4137	5.595	5.7059	5.7585	5.7623	5.7254	5.6549	5.5566	5.4358	5.2967	5.1433	4.979	4.8065	4.6284	4.4468	4.2635	4.0801	3.8977	3.7176	3.5405	3.3672	3.1983	3.0343	1.6242	1.628	1.8859	2.2203	2.557	2.8674	3.1421	3.3803	3.5841	3.7569	3.9023	4.0237	4.1242	4.2066	4.2734	4.3266	4.3681	4.3996	4.4225	4.438	4.4471	4.4507	4.4495	4.4444	4.4358	4.4243	4.4102	4.394	4.3759	4.3562	1.6168	1.6214	1.8822	2.2242	2.5738	2.9017	3.1974	3.4588	3.6868	3.8837	4.0521	4.1948	4.3142	4.4127	4.4923	4.5552	4.603	4.6373	4.6597	4.6713	4.6736	4.6674	4.6538	4.6337	4.6079	4.5771	4.542	4.5031	4.461	4.4162	1.20940326347883	11.5545659404147
28-02-2008	1.07104261580945e-09	2.3225049445507	-1.73801229739659	15.9931725739494	1.9072	4.1681	5.8607	1.6582	2.2306	3.0484	3.8047	4.4254	4.9093	5.2736	5.5373	5.7169	5.8261	5.8764	5.8774	5.8372	5.7627	5.6601	5.5345	5.3906	5.2323	5.0629	4.8854	4.7024	4.5159	4.3279	4.1399	3.9532	3.7688	3.5878	3.4107	3.2383	3.0709	1.8199	1.8631	2.1208	2.4431	2.7663	3.0648	3.3298	3.5602	3.7578	3.9255	4.0666	4.1843	4.2815	4.3609	4.4249	4.4757	4.5149	4.5443	4.5651	4.5787	4.586	4.5879	4.5852	4.5786	4.5686	4.5557	4.5404	4.5229	4.5037	4.483	1.811	1.8549	2.1158	2.446	2.7821	3.0981	3.3842	3.6378	3.8596	4.0513	4.2153	4.3541	4.47	4.5652	4.6417	4.7015	4.7464	4.7778	4.7973	4.8062	4.8056	4.7967	4.7804	4.7577	4.7292	4.6958	4.6581	4.6167	4.5721	4.5249	1.20402232129579	11.4974881984804
27-02-2008	2.22128658055795e-14	2.447710035238	-1.05797699050744	16.2166646503259	2.0756	4.3238	5.9549	1.7923	2.4207	3.2391	3.9705	4.5652	5.0297	5.3813	5.6368	5.8107	5.9154	5.9615	5.9583	5.9136	5.8345	5.727	5.5966	5.4478	5.2846	5.1104	4.9283	4.7408	4.5501	4.3581	4.1662	3.9759	3.7882	3.6041	3.4242	3.2491	3.0793	1.9306	2.0024	2.2782	2.6056	2.9264	3.2194	3.4785	3.7032	3.8957	4.059	4.1961	4.3103	4.4043	4.4809	4.5423	4.5905	4.6275	4.6547	4.6736	4.6853	4.6908	4.691	4.6867	4.6786	4.6672	4.653	4.6363	4.6177	4.5973	4.5755	1.9207	1.9932	2.2726	2.6084	2.9426	3.2534	3.5335	3.7814	3.9979	4.1849	4.3448	4.4797	4.5919	4.6837	4.757	4.8136	4.8554	4.8838	4.9004	4.9064	4.903	4.8913	4.8723	4.8468	4.8158	4.7799	4.7397	4.6959	4.649	4.5995	0.977818574025797	11.4185464516905
26-02-2008	9.35469194879932e-10	2.40107491947149	-0.997071104594274	16.2435589651191	2.1341	4.3376	5.9675	1.8599	2.4651	3.262	3.9852	4.5781	5.0429	5.3948	5.6502	5.8234	5.9271	5.9719	5.9672	5.921	5.8404	5.7315	5.5996	5.4493	5.2848	5.1094	4.9261	4.7375	4.5459	4.3529	4.1603	3.9693	3.781	3.5963	3.4159	3.2405	3.0704	1.9677	2.0501	2.321	2.6423	2.9586	3.2487	3.5056	3.7288	3.9201	4.0822	4.2185	4.3318	4.425	4.5008	4.5615	4.6091	4.6455	4.6721	4.6904	4.7015	4.7065	4.7063	4.7016	4.693	4.6812	4.6665	4.6495	4.6305	4.6098	4.5876	1.9575	2.0406	2.315	2.6447	2.9743	3.282	3.5599	3.8062	4.0214	4.2073	4.3661	4.5001	4.6114	4.7022	4.7746	4.8304	4.8713	4.8989	4.9146	4.9198	4.9157	4.9032	4.8835	4.8574	4.8256	4.7891	4.7483	4.7039	4.6565	4.6064	1.04219011864379	11.3867384632564
25-02-2008	7.35187875939407e-07	2.45897484298236	-0.836219480786241	16.1910000124441	2.2085	4.3636	5.959	1.9417	2.5287	3.3064	4.0157	4.5991	5.0565	5.402	5.6511	5.8182	5.9158	5.9546	5.944	5.8921	5.8061	5.6922	5.5557	5.4013	5.2331	5.0544	4.8683	4.6773	4.4836	4.2891	4.0952	3.9033	3.7145	3.5296	3.3492	3.1741	3.0045	2.0455	2.1262	2.3898	2.7035	3.013	3.2972	3.5492	3.768	3.9553	4.1139	4.2469	4.3571	4.4475	4.5206	4.5788	4.624	4.6581	4.6827	4.699	4.7083	4.7115	4.7096	4.7033	4.6932	4.68	4.664	4.6457	4.6254	4.6035	4.5802	2.0345	2.1159	2.3831	2.705	3.0276	3.3293	3.602	3.8435	4.0543	4.2361	4.391	4.5212	4.6288	4.7162	4.7852	4.8377	4.8755	4.9001	4.913	4.9154	4.9086	4.8937	4.8717	4.8433	4.8096	4.7711	4.7285	4.6824	4.6334	4.5819	1.03236159416655	11.2600783180543
22-02-2008	8.68892092916179e-10	2.44318505854566	-1.35866748484097	16.0117670473536	2.0229	4.2418	5.8779	1.7664	2.3481	3.1533	3.8875	4.4874	4.9552	5.3079	5.5632	5.7363	5.8403	5.886	5.8827	5.8384	5.7601	5.6538	5.5248	5.3776	5.2163	5.0442	4.8642	4.679	4.4906	4.3008	4.1113	3.9234	3.738	3.5561	3.3785	3.2056	3.0379	1.9269	1.9744	2.2327	2.5507	2.8669	3.1578	3.4157	3.6397	3.8316	3.9945	4.1313	4.2451	4.339	4.4154	4.4767	4.5249	4.5618	4.5891	4.608	4.6197	4.6253	4.6256	4.6214	4.6134	4.6021	4.5879	4.5714	4.5528	4.5325	4.5108	1.9169	1.9652	2.2269	2.5528	2.8821	3.1903	3.4689	3.7157	3.9313	4.1175	4.2766	4.4109	4.5226	4.614	4.687	4.7435	4.7852	4.8137	4.8304	4.8366	4.8335	4.8222	4.8037	4.7788	4.7483	4.713	4.6735	4.6304	4.5843	4.5355	1.09345423534011	11.412902865321
21-02-2008	3.67109585322466e-05	2.4275003896979	-1.40328106480333	15.8682038348797	2.0122	4.2397	5.8392	1.7513	2.3418	3.1522	3.8868	4.4834	4.9455	5.291	5.5382	5.7029	5.7984	5.8358	5.8246	5.7728	5.6876	5.575	5.4404	5.2883	5.1226	4.9468	4.7638	4.5761	4.3858	4.1948	4.0045	3.8162	3.6309	3.4495	3.2727	3.101	2.9348	1.9096	1.9604	2.2222	2.5425	2.8599	3.1508	3.4079	3.6306	3.8207	3.9815	4.116	4.2276	4.3191	4.3931	4.4521	4.4981	4.5329	4.5581	4.575	4.5849	4.5886	4.5872	4.5814	4.5718	4.5589	4.5433	4.5254	4.5055	4.4839	4.4609	1.8998	1.9513	2.2165	2.5449	2.8753	3.1836	3.4612	3.7063	3.9197	4.1033	4.2595	4.3907	4.4993	4.5874	4.6571	4.7104	4.7489	4.7743	4.7881	4.7915	4.7857	4.7718	4.7509	4.7238	4.6912	4.654	4.6127	4.568	4.5204	4.4703	1.09456107234765	11.2375039933622
20-02-2008	0.180315675069492	2.42269067366523	-0.0156564244346598	15.4977706802077	2.2528	4.3889	5.8909	1.9495	2.5996	3.3773	4.0569	4.608	5.0389	5.3645	5.5991	5.7558	5.8463	5.8807	5.8679	5.8157	5.7309	5.6195	5.4867	5.3369	5.1739	5.0012	4.8216	4.6375	4.451	4.2639	4.0775	3.8932	3.712	3.5347	3.3618	3.1941	3.0318	2.0655	2.1582	2.436	2.7523	3.0571	3.3336	3.5773	3.7881	3.9683	4.1207	4.2482	4.3538	4.4403	4.5102	4.5657	4.6087	4.641	4.6641	4.6793	4.6877	4.6904	4.6881	4.6815	4.6714	4.6582	4.6424	4.6244	4.6045	4.5831	4.5604	2.0542	2.1477	2.4293	2.7539	3.0717	3.3652	3.6288	3.8613	4.0637	4.238	4.3861	4.5104	4.6131	4.6961	4.7615	4.8111	4.8465	4.8693	4.8808	4.8824	4.8751	4.8601	4.8382	4.8104	4.7774	4.7399	4.6985	4.6538	4.6064	4.5566	0.641040054455638	11.2027718963509
19-02-2008	0.0399504324344873	2.65019001075	-0.0350732799189672	16.0434560925053	2.1238	4.3605	5.9383	1.805	2.4943	3.3111	4.0181	4.5906	5.0396	5.3807	5.6288	5.797	5.897	5.9392	5.9326	5.8851	5.8037	5.6944	5.5626	5.4127	5.2489	5.0744	4.8923	4.7051	4.515	4.3237	4.1329	3.9437	3.7574	3.5747	3.3964	3.223	3.055	1.9783	2.0503	2.3357	2.6636	2.9801	3.2674	3.5207	3.7402	3.9282	4.0875	4.2211	4.3322	4.4236	4.4977	4.5569	4.6033	4.6385	4.6642	4.6817	4.6921	4.6965	4.6957	4.6905	4.6815	4.6693	4.6543	4.6371	4.6178	4.5969	4.5746	1.9677	2.0406	2.3298	2.6663	2.9961	3.3008	3.5748	3.8169	4.0283	4.2107	4.3663	4.4974	4.6062	4.6948	4.7653	4.8193	4.8587	4.885	4.8996	4.9038	4.8988	4.8857	4.8654	4.8389	4.8069	4.7701	4.7292	4.6847	4.6373	4.5873	0.586186482391275	11.3465434093382
18-02-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2008	1.1860218342972e-10	2.65481480388655	-1.29658341196145	16.0246655908225	1.923	4.2592	5.8774	1.6164	2.3038	3.167	3.9085	4.4998	4.9589	5.3067	5.5607	5.7348	5.841	5.8896	5.8895	5.8485	5.7734	5.6701	5.544	5.3995	5.2406	5.0706	4.8926	4.709	4.522	4.3335	4.145	3.9578	3.773	3.5916	3.4141	3.2413	3.0736	1.8561	1.8892	2.1723	2.5096	2.8368	3.1335	3.3946	3.6206	3.8141	3.9783	4.1164	4.2315	4.3266	4.4042	4.4666	4.5159	4.554	4.5822	4.6021	4.6148	4.6213	4.6225	4.6192	4.612	4.6014	4.588	4.5722	4.5543	4.5346	4.5135	1.8465	1.8806	2.1673	2.5131	2.8537	3.168	3.4499	3.6988	3.916	4.1037	4.2642	4.4	4.5132	4.6061	4.6806	4.7386	4.7818	4.8118	4.8299	4.8375	4.8358	4.8258	4.8085	4.7848	4.7554	4.7212	4.6827	4.6406	4.5953	4.5473	0.840030273951233	11.4897049182942
14-02-2008	1.54510029431767e-10	2.79423020768765	-1.37473534820675	16.2994416279774	1.934	4.3671	5.9909	1.5936	2.3482	3.2516	4.0099	4.6088	5.0719	5.4213	5.6748	5.8467	5.9493	5.993	5.9872	5.9399	5.858	5.7478	5.6146	5.4631	5.2973	5.1206	4.9362	4.7464	4.5537	4.3597	4.1661	3.9742	3.785	3.5995	3.4185	3.2423	3.0717	1.8613	1.8973	2.1998	2.5532	2.8918	3.1967	3.4637	3.6941	3.8907	4.0569	4.1964	4.3122	4.4075	4.485	4.5471	4.5959	4.6332	4.6606	4.6796	4.6913	4.6969	4.6971	4.6927	4.6845	4.673	4.6586	4.6419	4.6231	4.6025	4.5805	1.8515	1.8885	2.195	2.5574	2.9103	3.2337	3.5225	3.7766	3.9978	4.1883	4.3508	4.4877	4.6015	4.6944	4.7684	4.8256	4.8676	4.8961	4.9126	4.9185	4.9148	4.9028	4.8834	4.8575	4.826	4.7896	4.7489	4.7046	4.6572	4.6072	0.774514195541969	11.3657592410108
13-02-2008	1.16472248139666e-09	2.53614590486505	-1.73962878376102	15.796081490016	1.8924	4.18	5.8043	1.6401	2.2286	3.0669	3.8221	4.4301	4.8985	5.248	5.4987	5.6671	5.7664	5.808	5.8011	5.7538	5.673	5.5648	5.4344	5.2863	5.1244	4.9522	4.7725	4.5878	4.4003	4.2117	4.0235	3.8371	3.6535	3.4736	3.2979	3.1272	2.9617	1.8732	1.8828	2.1373	2.4604	2.7825	3.078	3.339	3.565	3.758	3.9214	4.0583	4.1721	4.2657	4.3418	4.4027	4.4505	4.487	4.5138	4.5322	4.5435	4.5487	4.5486	4.5441	4.5357	4.524	4.5095	4.4926	4.4737	4.4531	4.431	1.8636	1.8739	2.1318	2.4629	2.798	3.1108	3.3925	3.641	3.8575	4.0439	4.2028	4.3366	4.4477	4.5383	4.6104	4.6661	4.707	4.7348	4.7508	4.7564	4.7528	4.741	4.7221	4.6969	4.6662	4.6308	4.5913	4.5482	4.5021	4.4535	1.07689354693654	11.3307227001431
12-02-2008	1.11913548040364e-05	2.51919405007853	-1.69741543456783	15.5769021803062	1.9199	4.1146	5.7227	1.6921	2.2288	3.0273	3.7628	4.3623	4.8264	5.1733	5.4218	5.5884	5.6865	5.7272	5.72	5.6728	5.5927	5.4854	5.3563	5.2098	5.0498	4.8796	4.702	4.5196	4.3344	4.1482	3.9625	3.7785	3.5973	3.4198	3.2465	3.0781	2.915	1.9151	1.9175	2.1536	2.4605	2.7706	3.0573	3.3119	3.5329	3.722	3.8823	4.0167	4.1284	4.2202	4.2948	4.3545	4.4012	4.4368	4.4629	4.4807	4.4915	4.4962	4.4957	4.4908	4.4821	4.4701	4.4553	4.4382	4.4191	4.3983	4.3761	1.9051	1.9083	2.1475	2.4619	2.7844	3.0878	3.3623	3.6051	3.8169	3.9995	4.1551	4.2861	4.3948	4.4834	4.5539	4.6082	4.648	4.6748	4.6901	4.6952	4.6912	4.6792	4.6601	4.6349	4.6043	4.5691	4.5298	4.487	4.4413	4.3932	1.14409818373542	11.3173442423768
11-02-2008	3.23226693161975e-05	2.54126686086858	-1.7468835743022	15.4068661791253	1.8906	4.0554	5.6562	1.6751	2.1902	2.9775	3.7069	4.3025	4.7641	5.1093	5.357	5.5236	5.6222	5.6641	5.6585	5.6134	5.5356	5.4309	5.3045	5.1608	5.0036	4.8362	4.6614	4.4818	4.2993	4.1157	3.9325	3.7509	3.572	3.3966	3.2254	3.0589	2.8975	1.9161	1.9035	2.1295	2.4294	2.7345	3.0176	3.2694	3.4884	3.676	3.835	3.9686	4.0797	4.1711	4.2455	4.3051	4.3519	4.3876	4.4138	4.4319	4.4429	4.4478	4.4476	4.443	4.4345	4.4229	4.4084	4.3916	4.3728	4.3523	4.3303	1.906	1.8942	2.1232	2.4304	2.7476	3.047	3.3182	3.5585	3.7683	3.9493	4.1036	4.2337	4.3418	4.4301	4.5004	4.5547	4.5947	4.6218	4.6375	4.6431	4.6397	4.6284	4.6101	4.5857	4.5559	4.5215	4.4831	4.4412	4.3964	4.3491	1.1543092502388	11.3515786395234
08-02-2008	7.71863580508563e-11	2.573237885693	-1.7156845987003	15.507035798975	1.8953	4.0944	5.6948	1.6691	2.2063	3.0092	3.7444	4.3411	4.8024	5.1472	5.3948	5.5612	5.6597	5.7013	5.6953	5.6495	5.5709	5.4653	5.3379	5.193	5.0346	4.866	4.69	4.509	4.3252	4.1404	3.9559	3.7731	3.593	3.4164	3.244	3.0764	2.914	1.917	1.9063	2.1395	2.4455	2.7547	3.0405	3.2941	3.5143	3.7028	3.8625	3.9966	4.108	4.1998	4.2744	4.3341	4.381	4.4168	4.443	4.461	4.472	4.477	4.4767	4.472	4.4635	4.4518	4.4373	4.4204	4.4015	4.3809	4.3589	1.9069	1.897	2.1333	2.4468	2.7684	3.0707	3.344	3.5858	3.7967	3.9786	4.1337	4.2644	4.3729	4.4615	4.5321	4.5865	4.6265	4.6537	4.6693	4.6748	4.6712	4.6597	4.6411	4.6164	4.5863	4.5516	4.5128	4.4705	4.4253	4.3776	1.11033335980411	11.3460815352651
07-02-2008	4.2690319329364e-10	2.52056102165992	-1.56961551369076	15.7619478119682	2.0195	4.1929	5.7992	1.7903	2.3229	3.1096	3.84	4.4391	4.9042	5.2515	5.4995	5.6642	5.7594	5.7963	5.7847	5.7327	5.6474	5.535	5.4006	5.249	5.0839	4.9088	4.7266	4.5398	4.3505	4.1604	3.9712	3.784	3.5998	3.4195	3.2438	3.0732	2.9082	1.9827	2.0009	2.2386	2.544	2.8526	3.1383	3.3921	3.6124	3.8009	3.9603	4.0938	4.2045	4.2952	4.3686	4.4271	4.4726	4.5069	4.5317	4.5483	4.5578	4.5614	4.5597	4.5536	4.5438	4.5308	4.515	4.4969	4.4769	4.4552	4.4321	1.9721	1.9911	2.232	2.5451	2.8663	3.1689	3.4429	3.6855	3.8969	4.0789	4.2337	4.3638	4.4713	4.5585	4.6275	4.6801	4.7181	4.7431	4.7565	4.7595	4.7535	4.7395	4.7185	4.6913	4.6587	4.6215	4.5803	4.5357	4.4882	4.4383	1.17459020169227	11.2214703225403
06-02-2008	0.143163043119927	2.3441527649081	-2.34035064559411	14.9536696641687	1.9268	4.0222	5.646	1.7482	2.1876	2.9348	3.666	4.2791	4.7567	5.1102	5.358	5.5184	5.607	5.6367	5.6182	5.5604	5.4707	5.3552	5.2194	5.0677	4.9039	4.7314	4.5528	4.3705	4.1866	4.0027	3.8202	3.6403	3.4638	3.2916	3.1242	2.9621	2.8056	1.9683	1.9478	2.1504	2.4346	2.7327	3.0139	3.266	3.4856	3.6734	3.8319	3.9642	4.0735	4.1627	4.2346	4.2915	4.3356	4.3686	4.3922	4.4077	4.4162	4.4189	4.4165	4.4098	4.3994	4.3859	4.3698	4.3515	4.3312	4.3094	4.2863	1.9578	1.938	2.1434	2.4345	2.7444	3.0418	3.3134	3.5545	3.7645	3.9449	4.0977	4.2255	4.3307	4.4155	4.4821	4.5325	4.5685	4.5917	4.6037	4.6056	4.5988	4.5842	4.5629	4.5358	4.5035	4.4669	4.4266	4.383	4.3368	4.2884	1.44496145335377	10.9889671501023
05-02-2008	0.126637447334533	2.40147911054153	-2.21024016138537	14.8395342641421	1.8898	4.0092	5.5903	1.7024	2.1635	2.9275	3.658	4.2607	4.7258	5.0687	5.3092	5.4653	5.552	5.5817	5.5645	5.5087	5.4216	5.309	5.1762	5.0275	4.8667	4.697	4.5212	4.3415	4.1601	3.9784	3.798	3.62	3.4453	3.2746	3.1087	2.9478	2.7925	1.9459	1.9181	2.1258	2.4144	2.7139	2.9942	3.2443	3.4614	3.6468	3.8033	3.9339	4.0418	4.1301	4.2012	4.2576	4.3014	4.3342	4.3577	4.3732	4.3818	4.3846	4.3823	4.3758	4.3656	4.3523	4.3364	4.3182	4.2982	4.2765	4.2536	1.9356	1.9086	2.119	2.4146	2.7259	3.0223	3.2915	3.5297	3.7368	3.9145	4.0651	4.191	4.2948	4.3785	4.4444	4.4944	4.5302	4.5534	4.5655	4.5677	4.5612	4.5471	4.5263	4.4997	4.4681	4.4321	4.3924	4.3495	4.3039	4.2561	1.32990166520592	11.0461934728362
04-02-2008	0.110383595077742	2.50000186975571	-1.62109474642965	14.863902587783	2.0513	4.0498	5.5776	1.8645	2.3119	3.0307	3.7159	4.2844	4.7279	5.0592	5.2953	5.4516	5.5415	5.5759	5.5642	5.5143	5.433	5.326	5.1985	5.0546	4.8982	4.7324	4.5599	4.3832	4.2043	4.0247	3.8459	3.6691	3.4952	3.3251	3.1593	2.9984	2.8427	2.0805	2.066	2.267	2.5407	2.8236	3.0887	3.3258	3.5325	3.7099	3.8601	3.986	4.0904	4.176	4.2453	4.3003	4.3431	4.3753	4.3983	4.4136	4.4221	4.4249	4.4227	4.4164	4.4064	4.3933	4.3777	4.3598	4.34	4.3186	4.296	2.0688	2.0552	2.259	2.5396	2.8338	3.1142	3.3696	3.5965	3.7946	3.9653	4.1105	4.2325	4.3332	4.4148	4.4793	4.5283	4.5636	4.5866	4.5986	4.601	4.5949	4.5812	4.5609	4.5348	4.5037	4.4683	4.4291	4.3867	4.3415	4.2942	1.24923253338206	11.1966820160107
01-02-2008	1.40660889394381	1.03721323293709	-3.64614376183469	11.3967896768246	2.0767	3.9519	5.5341	1.9302	2.2869	2.9361	3.6108	4.2004	4.6701	5.0195	5.2617	5.4141	5.4933	5.5142	5.4892	5.4284	5.3401	5.2309	5.106	4.97	4.8262	4.6776	4.5265	4.3746	4.2237	4.0748	3.9289	3.7868	3.6492	3.5163	3.3886	3.2662	3.1494	2.0891	2.083	2.2571	2.5081	2.7791	3.0405	3.278	3.4864	3.6651	3.8158	3.9412	4.0444	4.1283	4.1956	4.2487	4.2899	4.3208	4.3431	4.3582	4.3671	4.3708	4.3701	4.3658	4.3585	4.3486	4.3365	4.3227	4.3075	4.2911	4.2738	2.0777	2.0721	2.2486	2.5058	2.7876	3.0639	3.3197	3.5483	3.7479	3.9191	4.0635	4.1837	4.2819	4.3608	4.4226	4.4693	4.5028	4.5248	4.5367	4.54	4.5357	4.525	4.5086	4.4875	4.4623	4.4337	4.4021	4.3682	4.3323	4.2948	1.95428900988511	10.1193802511016
31-01-2008	1.52716165000704	0.901391119181335	-3.87504921824069	11.3657192396379	2.17	3.9673	5.5756	2.0259	2.3668	2.9801	3.631	4.2127	4.6854	5.0427	5.2936	5.4525	5.5352	5.5565	5.5291	5.4639	5.3697	5.2538	5.1221	4.9794	4.8294	4.6751	4.5191	4.3633	4.2093	4.0581	3.9109	3.7682	3.6306	3.4986	3.3722	3.2518	3.1372	2.1483	2.159	2.3285	2.5697	2.8318	3.087	3.3209	3.5275	3.7056	3.8561	3.9815	4.0846	4.1682	4.235	4.2875	4.3277	4.3577	4.3789	4.3927	4.4004	4.4029	4.4011	4.3957	4.3873	4.3763	4.3634	4.3487	4.3327	4.3156	4.2977	2.1363	2.1475	2.3194	2.5666	2.8393	3.1092	3.3612	3.5881	3.7872	3.9585	4.1032	4.2234	4.3216	4.4	4.4609	4.5064	4.5384	4.5588	4.569	4.5704	4.5642	4.5516	4.5334	4.5105	4.4837	4.4535	4.4206	4.3854	4.3483	4.3098	2.17971356902871	9.74393877953304
30-01-2008	0.59265008837595	1.93685798021617	-2.28445468237284	13.7763558814415	2.3328	4.083	5.6327	2.174	2.535	3.1372	3.7601	4.3106	4.7578	5.0991	5.3436	5.5046	5.5951	5.6275	5.6124	5.5587	5.474	5.3646	5.236	5.0925	4.938	4.7756	4.6079	4.4373	4.2654	4.094	3.9242	3.7572	3.5937	3.4345	3.2799	3.1306	2.9867	2.275	2.3036	2.4801	2.7194	2.9744	3.2202	3.4447	3.6431	3.8146	3.9604	4.0827	4.184	4.2667	4.3333	4.386	4.4266	4.457	4.4785	4.4925	4.5	4.5021	4.4994	4.4929	4.4829	4.4701	4.455	4.4378	4.4189	4.3986	4.3772	2.2617	2.2908	2.4698	2.7154	2.981	3.2413	3.4836	3.7017	3.8938	4.0599	4.2014	4.3199	4.4175	4.4961	4.5578	4.6043	4.6373	4.6583	4.6688	4.67	4.663	4.6488	4.6284	4.6026	4.5721	4.5376	4.4997	4.4589	4.4156	4.3704	1.87637634465193	10.8376097925528
29-01-2008	0.889368360126256	1.72921995923045	-3.08995729311489	12.7918367115192	2.2298	3.9869	5.548	2.1027	2.4146	3.0172	3.6568	4.2248	4.6837	5.0295	5.2723	5.4267	5.5078	5.5294	5.5031	5.4391	5.3453	5.2286	5.0944	4.9475	4.7914	4.6292	4.4637	4.2967	4.13	3.9651	3.803	3.6446	3.4907	3.3417	3.198	3.06	2.9278	2.2712	2.2507	2.4042	2.6348	2.8882	3.1354	3.362	3.5623	3.7348	3.8808	4.0025	4.1027	4.1838	4.2487	4.2994	4.3381	4.3665	4.3862	4.3985	4.4044	4.4051	4.4013	4.3937	4.383	4.3696	4.3539	4.3364	4.3174	4.2971	4.2759	2.2577	2.2378	2.3936	2.6302	2.894	3.1556	3.3999	3.6198	3.8127	3.9787	4.1191	4.2359	4.3311	4.407	4.4658	4.5094	4.5395	4.5579	4.5659	4.565	4.5562	4.5406	4.5191	4.4927	4.4619	4.4275	4.39	4.35	4.3079	4.264	1.95678697130442	10.3376539149965
28-01-2008	9.14223620078221e-07	2.67845105776494	-2.04300856909439	14.9705572630837	2.1269	3.9105	5.4948	2.0086	2.3145	2.9328	3.5809	4.1503	4.6091	4.9572	5.2059	5.3695	5.4616	5.4946	5.4789	5.4233	5.3353	5.2213	5.0865	4.9357	4.7726	4.6006	4.4225	4.2406	4.0569	3.8732	3.6908	3.5109	3.3344	3.1621	2.9945	2.8323	2.6756	2.2312	2.1796	2.326	2.5563	2.8106	3.0585	3.2858	3.4871	3.6613	3.8094	3.9337	4.0366	4.1207	4.1883	4.2415	4.2825	4.3127	4.3338	4.3471	4.3536	4.3543	4.3501	4.3416	4.3296	4.3146	4.2969	4.277	4.2553	4.232	4.2074	2.218	2.167	2.3157	2.552	2.8164	3.0785	3.3233	3.5441	3.7385	3.9068	4.05	4.17	4.2688	4.3483	4.4104	4.457	4.4897	4.51	4.5193	4.5189	4.51	4.4936	4.4706	4.4419	4.4083	4.3703	4.3288	4.2841	4.2368	4.1874	1.62388132391548	11.0131888796476
25-01-2008	3.50563484228789e-06	2.81657756121004	-1.78876729626012	14.9186125606356	2.1183	3.9098	5.4727	2.0063	2.3076	2.9355	3.5835	4.1454	4.5952	4.9365	5.1821	5.3463	5.4423	5.4815	5.4735	5.4265	5.3475	5.2425	5.1165	4.974	4.8186	4.6536	4.4819	4.3057	4.127	3.9475	3.7688	3.5918	3.4177	3.2473	3.0811	2.9196	2.7634	2.2781	2.199	2.3386	2.5667	2.8189	3.0641	3.2885	3.4871	3.6591	3.8057	3.9291	4.0318	4.1162	4.1844	4.2387	4.2809	4.3125	4.3351	4.3499	4.3581	4.3604	4.3579	4.3511	4.3407	4.3272	4.311	4.2927	4.2724	4.2505	4.2273	2.2641	2.1858	2.3277	2.5618	2.8242	3.0834	3.325	3.5427	3.7347	3.9011	4.0434	4.1632	4.2624	4.3429	4.4065	4.4549	4.4897	4.5124	4.5242	4.5264	4.5201	4.5063	4.4859	4.4597	4.4286	4.393	4.3537	4.3112	4.266	4.2185	1.44812471612997	11.247849105722
24-01-2008	4.2995268055519e-05	2.90475282258152	-1.86389258666034	15.1730571319683	2.1363	3.9824	5.5708	2.0237	2.3314	2.9807	3.6477	4.2229	4.6813	5.0278	5.2763	5.4417	5.5377	5.5759	5.5662	5.5169	5.4352	5.3271	5.1978	5.0517	4.8927	4.7241	4.5486	4.3687	4.1864	4.0034	3.8211	3.6409	3.4635	3.29	3.1208	2.9566	2.7977	2.3202	2.2292	2.3702	2.604	2.8626	3.1135	3.3427	3.5452	3.7203	3.8693	3.9946	4.0987	4.1841	4.2531	4.3079	4.3504	4.3823	4.405	4.4198	4.4279	4.4301	4.4274	4.4204	4.4098	4.3961	4.3797	4.3611	4.3406	4.3184	4.295	2.3056	2.2155	2.359	2.599	2.8682	3.1338	3.3809	3.6032	3.799	3.9686	4.1134	4.2351	4.3359	4.4175	4.4819	4.5308	4.5658	4.5884	4.6	4.6019	4.595	4.5806	4.5595	4.5325	4.5005	4.464	4.4237	4.3802	4.3339	4.2853	1.41885003809477	11.2170115974464
23-01-2008	1.27415336623396e-05	2.73380182309203	-2.57608306686275	14.9383309911959	1.9408	3.7972	5.4694	1.8495	2.122	2.7664	3.4524	4.0553	4.5398	4.9064	5.1682	5.3412	5.4403	5.4788	5.4675	5.4158	5.3312	5.2203	5.0884	4.9402	4.7795	4.6097	4.4335	4.2533	4.0713	3.8889	3.7077	3.5288	3.3531	3.1815	3.0145	2.8526	2.6963	2.1553	2.0491	2.1783	2.4087	2.6702	2.9277	3.1647	3.375	3.557	3.7121	3.8424	3.9505	4.0392	4.1108	4.1677	4.2118	4.245	4.2688	4.2844	4.2931	4.2959	4.2935	4.2868	4.2765	4.2629	4.2467	4.2281	4.2076	4.1855	4.1621	2.1426	2.0372	2.1686	2.4047	2.6764	2.9483	3.2032	3.4335	3.6366	3.8125	3.9627	4.0889	4.1932	4.2776	4.3443	4.395	4.4315	4.4554	4.468	4.4707	4.4647	4.4509	4.4304	4.4041	4.3726	4.3368	4.2972	4.2543	4.2088	4.1609	1.62046780818627	11.0764674449086
22-01-2008	9.72820646854669e-05	3.0945967306963	-2.08169623495035	14.8358910773391	1.8675	3.845	5.4294	1.758	2.0897	2.8067	3.5077	4.0902	4.5448	4.8865	5.1333	5.3012	5.4035	5.4509	5.4524	5.4156	5.3471	5.2523	5.1363	5.0033	4.8567	4.7	4.5357	4.3661	4.1934	4.0192	3.845	3.6719	3.501	3.3332	3.169	3.009	2.8538	2.2023	2.0364	2.1726	2.417	2.6858	2.9439	3.1777	3.3833	3.561	3.7126	3.8405	3.9474	4.0359	4.1082	4.1663	4.2123	4.2476	4.2738	4.292	4.3034	4.3089	4.3094	4.3055	4.2979	4.287	4.2734	4.2575	4.2396	4.22	4.1989	2.1885	2.0238	2.1626	2.4132	2.6926	2.9651	3.2164	3.4415	3.6394	3.8112	3.9585	4.0832	4.1874	4.2728	4.3414	4.3948	4.4346	4.4622	4.4789	4.4858	4.4842	4.4749	4.4589	4.4369	4.4098	4.3781	4.3425	4.3035	4.2616	4.2173	1.18585842211943	11.510055372046
21-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2008	2.54866942480093e-10	3.72769423139743	-0.518689015077333	14.7269873101562	2.1007	3.957	5.4048	1.9764	2.331	3.0132	3.6483	4.1718	4.5842	4.8981	5.1267	5.2821	5.375	5.4148	5.4098	5.3673	5.2936	5.1943	5.0742	4.9375	4.7879	4.6284	4.4619	4.2907	4.1166	3.9415	3.7666	3.5933	3.4224	3.2549	3.0913	2.9322	2.778	2.5294	2.3173	2.4372	2.6598	2.9031	3.1363	3.3481	3.5349	3.6968	3.835	3.9516	4.0488	4.1288	4.1937	4.2453	4.2854	4.3154	4.3368	4.3507	4.3581	4.36	4.3571	4.3501	4.3396	4.3261	4.3099	4.2916	4.2715	4.2497	4.2267	2.511	2.3006	2.4234	2.6523	2.9058	3.1526	3.3806	3.5854	3.766	3.9227	4.0569	4.1701	4.2641	4.3404	4.4008	4.4467	4.4797	4.501	4.5119	4.5136	4.5071	4.4933	4.4731	4.4473	4.4166	4.3817	4.343	4.3012	4.2568	4.21	0.744065728198269	11.3724340117101
17-01-2008	6.65424261415881e-10	3.8196729949287	-0.023107466511216	14.5508702554502	2.1603	3.9343	5.347	2.0622	2.3651	3.0144	3.6317	4.1444	4.5489	4.8561	5.0786	5.2284	5.3162	5.3514	5.3423	5.2962	5.2194	5.1175	4.9953	4.8569	4.7061	4.5458	4.3789	4.2075	4.0337	3.8591	3.685	3.5127	3.3431	3.177	3.015	2.8576	2.7052	2.6316	2.3985	2.4972	2.7033	2.9342	3.1578	3.3619	3.5424	3.6989	3.8325	3.945	4.0386	4.1154	4.1774	4.2264	4.2641	4.292	4.3114	4.3235	4.3292	4.3295	4.3252	4.3168	4.305	4.2903	4.2731	4.2537	4.2326	4.2099	4.1859	2.6118	2.3805	2.482	2.6941	2.9348	3.1715	3.3913	3.5892	3.7636	3.9149	4.0443	4.1531	4.243	4.3157	4.3727	4.4155	4.4456	4.4643	4.4728	4.4723	4.4638	4.4482	4.4264	4.3991	4.3671	4.331	4.2913	4.2486	4.2033	4.1559	0.685836916136324	11.2726422796817
16-01-2008	0.098821053210618	3.72272030472749	-0.0235674155257768	14.4144248579432	2.2623	4.0175	5.4043	2.1608	2.4642	3.1058	3.7163	4.2232	4.6222	4.9241	5.1415	5.2865	5.3698	5.4009	5.3881	5.3386	5.259	5.1546	5.0303	4.8902	4.7381	4.5769	4.4093	4.2376	4.0638	3.8894	3.7158	3.5442	3.3755	3.2104	3.0496	2.8935	2.7426	2.7005	2.4839	2.5861	2.792	3.0214	3.2431	3.445	3.6233	3.7776	3.909	4.0194	4.1111	4.186	4.2463	4.2937	4.3299	4.3565	4.3747	4.3857	4.3905	4.39	4.3849	4.3758	4.3635	4.3482	4.3306	4.3109	4.2895	4.2666	4.2425	2.6799	2.465	2.57	2.7821	3.0215	3.2565	3.4742	3.6699	3.8421	3.9911	4.1182	4.2249	4.3127	4.3833	4.4383	4.4793	4.5076	4.5247	4.5317	4.5298	4.52	4.5032	4.4803	4.4521	4.4192	4.3823	4.3419	4.2986	4.2529	4.205	0.69946586994055	11.1817502212555
15-01-2008	0.163127812297189	3.64562339651579	-0.0254941369403985	14.0797565436888	2.2758	3.9825	5.3425	2.1799	2.4696	3.0929	3.6881	4.1831	4.5735	4.8695	5.0833	5.2265	5.3096	5.3417	5.331	5.2845	5.2084	5.108	4.9881	4.8527	4.7054	4.5491	4.3864	4.2196	4.0506	3.8809	3.7119	3.5447	3.3802	3.2192	3.0623	2.9099	2.7624	2.7117	2.4962	2.5932	2.7924	3.0152	3.231	3.428	3.6021	3.7529	3.8816	3.9899	4.0799	4.1536	4.213	4.2599	4.2958	4.3222	4.3404	4.3516	4.3567	4.3565	4.3518	4.3433	4.3315	4.3168	4.2998	4.2808	4.26	4.2378	4.2144	2.6909	2.4772	2.5769	2.7821	3.0146	3.2433	3.4555	3.6464	3.8146	3.9604	4.0849	4.1894	4.2757	4.3452	4.3995	4.4401	4.4684	4.4857	4.4932	4.492	4.483	4.4672	4.4454	4.4183	4.3867	4.3512	4.3122	4.2704	4.2261	4.1797	0.702479331505648	11.2253636684187
14-01-2008	0.126783742720327	3.6448613613073	-0.0793429508550967	14.4547057251574	2.3519	4.0893	5.4581	2.2507	2.5476	3.1801	3.7874	4.2928	4.6898	4.9885	5.2017	5.3416	5.4192	5.4443	5.4254	5.3699	5.2842	5.1741	5.0443	4.8992	4.7423	4.5768	4.4054	4.2303	4.0534	3.8764	3.7006	3.5271	3.3569	3.1906	3.029	2.8723	2.721	2.7505	2.5535	2.6588	2.8647	3.0936	3.3145	3.5156	3.6927	3.8455	3.9754	4.0842	4.174	4.2471	4.3055	4.3511	4.3855	4.4103	4.4268	4.4362	4.4394	4.4373	4.4307	4.4203	4.4066	4.3902	4.3713	4.3505	4.328	4.3041	4.279	2.7293	2.534	2.6421	2.8543	3.0933	3.3278	3.5448	3.7394	3.9103	4.0578	4.183	4.2876	4.3732	4.4415	4.4942	4.5327	4.5586	4.5732	4.5778	4.5735	4.5613	4.5422	4.5171	4.4868	4.4518	4.413	4.3708	4.3257	4.2783	4.2289	0.747112279752136	11.0399400617187
11-01-2008	2.22321117393436e-14	3.80406004784857	-0.280413967298291	14.8979445774105	2.3373	4.0875	5.4946	2.2514	2.5237	3.1587	3.7788	4.2978	4.7062	5.0135	5.2326	5.3762	5.4555	5.4806	5.4604	5.4025	5.3135	5.1994	5.065	4.9149	4.7528	4.5817	4.4047	4.2238	4.0412	3.8586	3.6772	3.4982	3.3227	3.1512	2.9846	2.8231	2.6672	2.772	2.5572	2.6533	2.8569	3.0869	3.3106	3.5148	3.6951	3.8508	3.983	4.0938	4.1852	4.2595	4.3188	4.365	4.3997	4.4247	4.4411	4.4502	4.453	4.4505	4.4433	4.4323	4.4179	4.4006	4.3809	4.3592	4.3357	4.3108	4.2847	2.7505	2.5373	2.6363	2.8461	3.0864	3.3238	3.5444	3.7426	3.9167	4.0671	4.1949	4.3015	4.3886	4.458	4.5114	4.5503	4.5762	4.5906	4.5946	4.5896	4.5765	4.5563	4.5299	4.4982	4.4617	4.4213	4.3774	4.3306	4.2814	4.2302	0.81667770820183	11.0240820377399
10-01-2008	0.0877077104490402	4.00978101835942	-0.0646592375334188	14.7734009886355	2.4357	4.176	5.5483	2.3618	2.6156	3.2501	3.8677	4.3819	4.784	5.0843	5.2961	5.4321	5.5041	5.5222	5.4952	5.431	5.3364	5.2171	5.0782	4.9242	4.7587	4.5849	4.4056	4.223	4.0392	3.8558	3.6741	3.4953	3.3201	3.1495	2.9838	2.8237	2.6693	2.9476	2.6948	2.7763	2.9722	3.1968	3.4159	3.6159	3.7922	3.9441	4.0727	4.18	4.2681	4.3393	4.3957	4.4391	4.4713	4.4939	4.5081	4.5151	4.5161	4.5118	4.5031	4.4905	4.4747	4.4562	4.4354	4.4127	4.3883	4.3625	4.3357	2.9231	2.6723	2.7568	2.9591	3.1941	3.4271	3.6435	3.8377	4.008	4.1545	4.2784	4.3812	4.4646	4.5304	4.5803	4.6159	4.6386	4.6499	4.6511	4.6433	4.6276	4.6051	4.5765	4.5427	4.5043	4.4621	4.4167	4.3684	4.3179	4.2655	0.750185512264896	10.8716999157363
09-01-2008	0.0748074225844489	4.07845817566564	-0.049481536460534	14.4048785465911	2.3772	4.0567	5.3962	2.3227	2.5427	3.1561	3.7575	4.2588	4.6513	4.9445	5.1515	5.2847	5.3555	5.3738	5.3481	5.2862	5.1945	5.0787	4.9439	4.7941	4.6332	4.4641	4.2896	4.1119	3.933	3.7543	3.5773	3.403	3.2324	3.066	2.9046	2.7484	2.5978	2.9462	2.6651	2.7287	2.9112	3.1254	3.336	3.5292	3.6999	3.8472	3.9722	4.0765	4.1624	4.2317	4.2866	4.3289	4.3603	4.3821	4.3959	4.4026	4.4033	4.3989	4.39	4.3774	4.3617	4.3432	4.3224	4.2998	4.2755	4.2498	4.2231	2.9215	2.6425	2.7089	2.8976	3.1216	3.3453	3.5539	3.7415	3.9062	4.0481	4.1681	4.2678	4.3487	4.4126	4.461	4.4954	4.5175	4.5284	4.5295	4.5219	4.5066	4.4846	4.4567	4.4238	4.3864	4.3453	4.301	4.254	4.2047	4.1537	0.741172485103662	10.8860260247427
08-01-2008	0.0447331237487761	4.07175373555777	-0.0108478692810574	14.5706457953449	2.4525	4.0938	5.4322	2.4095	2.6023	3.1971	3.7937	4.2956	4.6894	4.9832	5.1895	5.3211	5.3892	5.4041	5.3747	5.3086	5.2126	5.0924	4.9531	4.7991	4.6339	4.4608	4.2824	4.1011	3.9187	3.7369	3.557	3.38	3.2069	3.0384	2.8749	2.7169	2.5648	3.0036	2.7314	2.7895	2.9666	3.1772	3.3855	3.5772	3.7467	3.893	4.0169	4.1202	4.2049	4.2732	4.3269	4.368	4.3981	4.4188	4.4313	4.4368	4.4363	4.4307	4.4207	4.407	4.3901	4.3705	4.3487	4.325	4.2997	4.2731	4.2453	2.9782	2.7081	2.7689	2.952	3.1724	3.3939	3.6011	3.7876	3.9513	4.0922	4.2111	4.3096	4.3892	4.4516	4.4984	4.5313	4.5516	4.5608	4.5602	4.5508	4.5337	4.5099	4.4802	4.4455	4.4064	4.3636	4.3176	4.269	4.2182	4.1656	0.785374992239311	10.8085595610508
07-01-2008	0.0146893727387248	4.01714399465394	-0.00587956957644431	14.6067913994955	2.4699	4.0916	5.4191	2.4269	2.6153	3.2007	3.7927	4.2926	4.6849	4.9769	5.181	5.3098	5.3749	5.3867	5.3539	5.2845	5.1853	5.062	4.9198	4.7629	4.5952	4.4198	4.2393	4.0561	3.8721	3.6888	3.5077	3.3297	3.1557	2.9865	2.8225	2.6642	2.5119	2.9893	2.7328	2.7931	2.9695	3.1791	3.3866	3.5774	3.7461	3.8915	4.0146	4.1169	4.2007	4.2679	4.3206	4.3606	4.3897	4.4094	4.4209	4.4254	4.424	4.4174	4.4065	4.3919	4.3741	4.3537	4.3311	4.3066	4.2805	4.253	4.2246	2.9644	2.7097	2.7726	2.9551	3.1744	3.3949	3.6012	3.7867	3.9495	4.0892	4.207	4.3042	4.3825	4.4436	4.489	4.5205	4.5394	4.5472	4.5452	4.5344	4.516	4.4909	4.46	4.4241	4.3839	4.34	4.2929	4.2433	4.1916	4.1381	0.813476963499535	10.7385165039225
04-01-2008	0.300558733350533	3.86213284275039	-0.0641108027772075	13.8295736616059	2.4561	4.1566	5.422	2.3664	2.6462	3.2724	3.8636	4.348	4.7229	5.0002	5.1933	5.3149	5.376	5.3865	5.355	5.2887	5.1942	5.0769	4.9418	4.7929	4.6337	4.4672	4.2961	4.1224	3.9479	3.7742	3.6026	3.434	3.2692	3.1089	2.9537	2.8038	2.6596	2.9573	2.7098	2.796	2.9895	3.2072	3.4174	3.6079	3.775	3.9184	4.0393	4.1398	4.222	4.2881	4.34	4.3797	4.4088	4.4287	4.4407	4.446	4.4456	4.4402	4.4306	4.4175	4.4014	4.3827	4.3619	4.3393	4.3153	4.2899	4.2636	2.9326	2.6871	2.7763	2.9762	3.204	3.4274	3.6333	3.8171	3.9773	4.1146	4.2301	4.3254	4.4023	4.4624	4.5074	4.5388	4.5582	4.5669	4.566	4.5568	4.5403	4.5173	4.4888	4.4554	4.4179	4.3769	4.3329	4.2864	4.2378	4.1876	0.69337509720892	10.7251091610737
03-01-2008	0.606189747928653	3.67354569837619	-0.0584810433976764	12.8790928655106	2.557	4.2083	5.382	2.4472	2.7567	3.3689	3.9298	4.3835	4.7326	4.9897	5.1679	5.2793	5.3342	5.342	5.3106	5.2469	5.157	5.0461	4.9187	4.7785	4.6289	4.4727	4.3123	4.1497	3.9865	3.8242	3.6638	3.5064	3.3528	3.2034	3.0587	2.9192	2.785	3.0322	2.7976	2.8901	3.0807	3.2908	3.4914	3.6722	3.8302	3.9655	4.0794	4.1739	4.2511	4.3131	4.3617	4.3989	4.426	4.4445	4.4557	4.4605	4.46	4.4548	4.4457	4.4333	4.4182	4.4006	4.3811	4.36	4.3375	4.3139	4.2894	3.0062	2.7738	2.8694	3.0665	3.2863	3.4997	3.6952	3.8689	4.02	4.1491	4.2575	4.3468	4.4187	4.4748	4.5167	4.5459	4.5637	4.5715	4.5705	4.5616	4.5458	4.5241	4.4972	4.4658	4.4306	4.3921	4.3508	4.3072	4.2618	4.2147	0.635511035382268	10.6761112361801
02-01-2008	4.23652275615163	-0.496957183469176	-12.4319291105145	10.2760252456834	2.6467	4.1993	5.3517	2.6485	2.7313	3.2625	3.8785	4.4161	4.8189	5.0835	5.2293	5.2829	5.2708	5.2152	5.1338	5.0398	4.9423	4.8474	4.7588	4.6785	4.6074	4.5454	4.4922	4.447	4.4089	4.3772	4.3509	4.3292	4.3114	4.2968	4.285	4.2754	4.2677	3.0775	2.865	2.9087	3.0743	3.284	3.4955	3.6878	3.8527	3.9889	4.0983	4.1845	4.2512	4.3021	4.3404	4.3689	4.3896	4.4045	4.4149	4.422	4.4265	4.4291	4.4304	4.4306	4.4302	4.4293	4.428	4.4265	4.4249	4.4233	4.4216	3.0521	2.8408	2.8868	3.0582	3.278	3.5032	3.7116	3.8933	4.0455	4.1691	4.267	4.3427	4.4	4.4422	4.4724	4.493	4.5062	4.5138	4.517	4.5171	4.5148	4.5108	4.5057	4.4998	4.4934	4.4867	4.4799	4.4732	4.4665	4.46	2.51837443269476	3.83420716497411
01-01-2008	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2007	4.13467513566997	-0.344855506562107	-12.1533575215127	10.9388791941326	2.8706	4.2875	5.4524	2.867	2.9392	3.4141	3.9807	4.4902	4.8847	5.1541	5.3107	5.3761	5.373	5.3222	5.2407	5.142	5.036	4.9297	4.8276	4.7327	4.6464	4.5695	4.5019	4.4431	4.3925	4.3493	4.3127	4.2818	4.256	4.2344	4.2165	4.2016	4.1894	3.238	3.0569	3.0978	3.2484	3.4415	3.6391	3.8215	3.9799	4.1121	4.2192	4.304	4.3697	4.4197	4.4569	4.4839	4.503	4.5158	4.5239	4.5283	4.5301	4.5299	4.5282	4.5256	4.5222	4.5183	4.5142	4.51	4.5057	4.5015	4.4973	3.2102	3.0303	3.0733	3.2294	3.4322	3.6432	3.8412	4.0162	4.1644	4.2859	4.3827	4.4578	4.5143	4.5554	4.5838	4.6022	4.6127	4.6169	4.6164	4.6123	4.6056	4.597	4.5872	4.5765	4.5653	4.5539	4.5424	4.5311	4.52	4.5092	2.70626605699976	4.1430132011063
28-12-2007	4.09697206321056	-0.345867176182326	-12.5567274355548	11.8407458189265	2.9565	4.3473	5.5224	2.9382	3.0288	3.4923	4.0442	4.5449	4.9373	5.2095	5.3713	5.442	5.4431	5.3944	5.3128	5.2119	5.1017	4.9897	4.8809	4.7787	4.6848	4.6003	4.5252	4.4593	4.4022	4.3529	4.3108	4.2751	4.2448	4.2194	4.1981	4.1803	4.1655	3.2661	3.1136	3.164	3.3158	3.5072	3.7028	3.8837	4.0415	4.1736	4.2811	4.3664	4.4326	4.4829	4.5203	4.5472	4.5659	4.5782	4.5856	4.5892	4.5899	4.5886	4.5858	4.5819	4.5773	4.5722	4.5668	4.5614	4.5559	4.5505	4.5453	3.2381	3.0866	3.1391	3.2964	3.4976	3.7065	3.9032	4.0776	4.226	4.3482	4.4458	4.5216	4.5787	4.62	4.6484	4.6663	4.6759	4.679	4.677	4.6712	4.6627	4.6521	4.6401	4.6273	4.6139	4.6003	4.5866	4.5731	4.5599	4.5469	2.82774307001589	4.24998174738864
27-12-2007	4.09518520196342	-0.289028806830936	-12.5456820804616	12.2453664637836	3.0833	4.4331	5.6287	3.0598	3.1512	3.5972	4.133	4.6253	5.0171	5.294	5.4633	5.542	5.5498	5.5058	5.4264	5.3252	5.2126	5.0963	4.9818	4.8728	4.7716	4.6794	4.5966	4.5233	4.4589	4.4029	4.3546	4.3131	4.2777	4.2477	4.2222	4.2008	4.1828	3.3645	3.2261	3.2775	3.4254	3.612	3.8036	3.9819	4.1383	4.2701	4.3779	4.4638	4.5308	4.5818	4.6197	4.647	4.6658	4.678	4.685	4.6881	4.6882	4.6861	4.6824	4.6775	4.6719	4.6658	4.6593	4.6528	4.6463	4.6398	4.6336	3.335	3.1975	3.2511	3.4045	3.6008	3.8058	3.9999	4.1733	4.3218	4.4447	4.5435	4.6206	4.6788	4.721	4.7499	4.7679	4.7772	4.7797	4.7768	4.7698	4.7598	4.7475	4.7338	4.7189	4.7035	4.6878	4.672	4.6564	4.6411	4.6261	2.92921237439276	4.40770497465194
26-12-2007	4.03394263373214	-0.161773660549223	-12.5137728304864	12.6400143465067	3.1835	4.5159	5.709	3.1565	3.249	3.6877	4.2164	4.7045	5.0949	5.372	5.5418	5.6205	5.6272	5.5805	5.497	5.3902	5.2709	5.147	5.0244	4.907	4.7973	4.6968	4.606	4.5251	4.4536	4.3911	4.3367	4.2898	4.2495	4.2151	4.1858	4.161	4.14	3.4511	3.3194	3.3717	3.518	3.7025	3.8921	4.0688	4.2241	4.355	4.462	4.5471	4.6132	4.6633	4.7001	4.7261	4.7435	4.7542	4.7596	4.761	4.7594	4.7555	4.75	4.7433	4.7359	4.728	4.7199	4.7117	4.7036	4.6956	4.6878	3.4202	3.2894	3.3438	3.4957	3.69	3.8931	4.086	4.2584	4.4061	4.5284	4.6265	4.7027	4.7598	4.8006	4.8279	4.844	4.8511	4.8511	4.8456	4.8358	4.8229	4.8077	4.7909	4.7731	4.7547	4.736	4.7174	4.6989	4.6808	4.6631	2.98484464167697	4.53099382488781
25-12-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2007	4.20076993575958	-0.353883869624402	-12.9801878339193	12.3518243548599	3.0973	4.4619	5.6117	3.0729	3.1679	3.6225	4.1621	4.6515	5.0354	5.3018	5.4602	5.5293	5.5299	5.4817	5.401	5.3012	5.1922	5.0815	4.9739	4.8728	4.78	4.6964	4.6222	4.5571	4.5006	4.452	4.4105	4.3752	4.3454	4.3204	4.2995	4.282	4.2675	3.3875	3.2446	3.297	3.4469	3.6348	3.8263	4.0033	4.1576	4.2869	4.3919	4.4753	4.5399	4.589	4.6254	4.6516	4.6698	4.6817	4.6888	4.6921	4.6928	4.6914	4.6885	4.6846	4.68	4.675	4.6698	4.6644	4.659	4.6537	4.6486	3.3575	3.2156	3.2702	3.4258	3.6234	3.8284	4.0212	4.1922	4.3377	4.4574	4.553	4.6272	4.683	4.7233	4.7508	4.7681	4.7772	4.7799	4.7777	4.7717	4.763	4.7523	4.7403	4.7274	4.714	4.7004	4.6867	4.6733	4.6601	4.6472	2.86977253862042	4.20878520479487
21-12-2007	3.99392819694898	-0.193850378842357	-12.9503830388947	12.7673261423578	3.044	4.39	5.6016	3.028	3.1074	3.5504	4.0886	4.5856	4.9826	5.2638	5.4359	5.5157	5.5231	5.4771	5.3946	5.2894	5.1722	5.0509	4.9314	4.8174	4.7113	4.6145	4.5274	4.4501	4.3822	4.3229	4.2717	4.2277	4.19	4.158	4.1309	4.108	4.0887	3.344	3.1963	3.2423	3.3875	3.5734	3.7653	3.9444	4.1019	4.2347	4.3433	4.4299	4.4971	4.5482	4.5859	4.6128	4.6311	4.6426	4.6488	4.651	4.6502	4.6471	4.6424	4.6365	4.6299	4.6228	4.6154	4.6079	4.6005	4.5932	4.586	3.3148	3.168	3.2161	3.3668	3.5622	3.7674	3.9625	4.137	4.2865	4.4103	4.5097	4.5871	4.6453	4.6871	4.7154	4.7326	4.7409	4.7422	4.738	4.7296	4.7181	4.7043	4.689	4.6727	4.6557	4.6385	4.6213	4.6043	4.5875	4.5712	2.95459074191474	4.43682415052305
20-12-2007	3.61906969333876	0.0421165246913111	-12.7619221938292	13.3397839703359	2.9315	4.2226	5.5153	2.9249	2.9848	3.4019	3.9256	4.423	4.8321	5.1322	5.3251	5.424	5.4462	5.4097	5.3308	5.2235	5.0993	4.9669	4.8329	4.7021	4.5778	4.462	4.3557	4.2594	4.1732	4.0966	4.0291	3.97	3.9186	3.874	3.8355	3.8024	3.7741	3.2288	3.0823	3.1206	3.2571	3.4366	3.6256	3.8049	3.9648	4.1015	4.2145	4.3055	4.3768	4.4312	4.4716	4.5002	4.5194	4.5311	4.5369	4.538	4.5355	4.5304	4.5233	4.5148	4.5054	4.4953	4.4848	4.4742	4.4637	4.4532	4.443	3.2015	3.056	3.0961	3.2375	3.426	3.6277	3.8225	3.9993	4.1529	4.2817	4.3863	4.4685	4.5309	4.576	4.6065	4.6248	4.6332	4.6335	4.6275	4.6165	4.6018	4.5842	4.5646	4.5437	4.5219	4.4997	4.4773	4.4551	4.4331	4.4116	3.10707907291833	4.81116269959527
19-12-2007	3.09355300628615	0.511505193654458	-12.1279201095955	14.3848665956597	3.0046	4.2008	5.5511	2.992	3.0501	3.428	3.9154	4.3935	4.8015	5.1141	5.3273	5.4485	5.4907	5.469	5.3978	5.2908	5.1592	5.0128	4.859	4.7037	4.5513	4.4049	4.2667	4.1378	4.019	3.9106	3.8124	3.724	3.6449	3.5745	3.5122	3.4571	3.4087	3.2504	3.1293	3.1677	3.2946	3.463	3.6432	3.8171	3.9748	4.1118	4.2269	4.3207	4.3951	4.4523	4.4948	4.5248	4.5445	4.5558	4.5602	4.5592	4.5538	4.5452	4.534	4.521	4.5066	4.4913	4.4754	4.4592	4.4429	4.4266	4.4106	3.223	3.1027	3.1428	3.2742	3.4511	3.6434	3.8323	4.0069	4.1611	4.2926	4.4009	4.4873	4.5534	4.6015	4.6338	4.6527	4.6603	4.6585	4.6489	4.6332	4.6127	4.5884	4.5612	4.532	4.5014	4.47	4.4381	4.4061	4.3743	4.3429	3.38003587701586	5.47994627805325
18-12-2007	3.06180558473465	0.583004684342146	-11.9861833647304	14.5928540698394	3.0778	4.2749	5.6431	3.0596	3.1247	3.5023	3.9883	4.4664	4.8763	5.1925	5.4102	5.5359	5.5822	5.5633	5.4939	5.3871	5.2545	5.1056	4.9483	4.7885	4.6309	4.4786	4.3341	4.1988	4.0735	3.9586	3.8539	3.7594	3.6744	3.5984	3.5308	3.4709	3.4179	3.3074	3.1944	3.2363	3.3645	3.5334	3.714	3.8884	4.047	4.1849	4.3011	4.396	4.4714	4.5296	4.5728	4.6035	4.6237	4.6352	4.6397	4.6387	4.6332	4.6243	4.6127	4.5991	4.5841	4.5681	4.5515	4.5346	4.5175	4.5004	4.4836	3.2792	3.1669	3.2104	3.3434	3.5209	3.7139	3.9037	4.0794	4.2351	4.3681	4.478	4.5659	4.6333	4.6826	4.7158	4.7353	4.7431	4.7412	4.7314	4.7151	4.6937	4.6683	4.6399	4.6093	4.5772	4.5441	4.5104	4.4766	4.4429	4.4096	3.42591408299794	5.61378425104782
17-12-2007	2.82745173542041	0.781007014771017	-11.555304026987	15.1387060125003	3.146	4.3337	5.7246	3.1119	3.1999	3.5737	4.0497	4.5208	4.9293	5.2496	5.475	5.6104	5.6662	5.6555	5.5918	5.4876	5.3544	5.2018	5.0377	4.8685	4.6992	4.5336	4.3744	4.2234	4.0819	3.9506	3.8297	3.7191	3.6186	3.5276	3.4458	3.3724	3.3068	3.3234	3.2361	3.2889	3.4205	3.5898	3.7698	3.9439	4.1028	4.2418	4.3596	4.4564	4.5338	4.5939	4.6388	4.6709	4.692	4.7042	4.7089	4.7077	4.7017	4.6918	4.679	4.664	4.6473	4.6294	4.6107	4.5914	4.572	4.5525	4.5331	3.2951	3.2084	3.2629	3.3994	3.5772	3.7696	3.9593	4.1356	4.2928	4.4279	4.5405	4.6311	4.7012	4.7527	4.7878	4.8086	4.8171	4.8153	4.8048	4.7872	4.7639	4.7361	4.7048	4.6708	4.6349	4.5977	4.5597	4.5214	4.483	4.4449	3.56308428610328	5.97226900053258
14-12-2007	2.66960953217691	0.966881476031401	-11.2439716334097	15.4311661356793	3.2227	4.3764	5.7554	3.1834	3.2752	3.6372	4.0981	4.5566	4.9573	5.2743	5.5002	5.6384	5.6983	5.6917	5.6314	5.5296	5.3971	5.2436	5.0769	4.9036	4.7289	4.5566	4.3898	4.2305	4.0802	3.9397	3.8094	3.6895	3.5798	3.4799	3.3894	3.3077	3.2342	3.3787	3.3019	3.3565	3.4855	3.6504	3.8259	3.9961	4.1519	4.2888	4.405	4.5009	4.5778	4.6377	4.6825	4.7144	4.7355	4.7474	4.7518	4.75	4.7434	4.7327	4.719	4.7029	4.685	4.6658	4.6457	4.6251	4.6041	4.583	4.562	3.3495	3.2734	3.3296	3.4633	3.6368	3.8245	4.01	4.1831	4.3379	4.4716	4.5833	4.6734	4.7434	4.795	4.8301	4.8508	4.859	4.8567	4.8454	4.8267	4.8021	4.7727	4.7395	4.7034	4.6652	4.6255	4.5849	4.5438	4.5026	4.4615	3.65260421948685	6.19517398485506
13-12-2007	3.29286646473918	0.350256833722001	-11.8967007697132	14.0586875452725	3.0861	4.3407	5.7108	3.0586	3.1434	3.5431	4.0467	4.5357	4.9504	5.2668	5.4819	5.6038	5.6462	5.6244	5.5535	5.4469	5.3163	5.1711	5.0189	4.8655	4.7152	4.571	4.435	4.3085	4.1921	4.0859	3.9899	3.9036	3.8265	3.7579	3.6972	3.6437	3.5967	3.3034	3.1964	3.2474	3.385	3.5622	3.7493	3.9286	4.0905	4.2306	4.3481	4.4439	4.5199	4.5785	4.6223	4.6535	4.6744	4.6868	4.6924	4.6925	4.6884	4.681	4.671	4.6592	4.6461	4.632	4.6174	4.6024	4.5874	4.5724	4.5576	3.2752	3.169	3.2218	3.3644	3.5507	3.7507	3.9459	4.1255	4.2838	4.4185	4.5295	4.6181	4.6861	4.7359	4.7698	4.7902	4.7991	4.7986	4.7904	4.776	4.7567	4.7336	4.7078	4.6798	4.6505	4.6202	4.5895	4.5587	4.5281	4.4978	3.3441729356034	5.45990521439701
12-12-2007	3.60312752431557	0.0171264030710231	-12.4864413574744	13.279082780624	2.9262	4.2438	5.5888	2.9127	2.9851	3.41	3.9418	4.4488	4.8687	5.18	5.3835	5.4916	5.5212	5.4899	5.4141	5.308	5.183	5.0484	4.9109	4.7757	4.6463	4.5249	4.4128	4.3106	4.2186	4.1363	4.0634	3.9992	3.9429	3.8939	3.8514	3.8146	3.7829	3.2039	3.0671	3.1117	3.2532	3.4373	3.6309	3.8149	3.9794	4.1204	4.2376	4.3323	4.407	4.4643	4.5072	4.5379	4.5589	4.5719	4.5788	4.5807	4.5788	4.5741	4.5672	4.5588	4.5492	4.539	4.5283	4.5174	4.5065	4.4956	4.4849	3.1771	3.0412	3.0876	3.2342	3.4275	3.6341	3.8341	4.0161	4.1748	4.3086	4.4178	4.5042	4.5703	4.6186	4.6518	4.6723	4.6823	4.6839	4.6787	4.6681	4.6535	4.6358	4.6158	4.5943	4.5717	4.5486	4.5253	4.5019	4.4788	4.4562	3.13685493922354	4.95232983166274
11-12-2007	3.46141809544059	0.0127690393367707	-12.3719870974025	13.5197910743428	2.8283	4.1959	5.5909	2.8041	2.8993	3.3411	3.8879	4.4088	4.8416	5.164	5.3767	5.4915	5.5251	5.4954	5.4189	5.3099	5.1804	5.0398	4.8954	4.7525	4.615	4.4852	4.3648	4.2545	4.1545	4.0648	3.9848	3.914	3.8517	3.797	3.7494	3.708	3.6722	3.0763	2.954	3.0099	3.1609	3.3536	3.5549	3.746	3.9168	4.0635	4.1855	4.2843	4.3624	4.4225	4.4675	4.4998	4.5219	4.5356	4.5427	4.5446	4.5425	4.5373	4.5297	4.5205	4.5101	4.4988	4.487	4.475	4.4629	4.4509	4.4391	3.0516	2.9301	2.9879	3.1441	3.346	3.5607	3.768	3.9569	4.1219	4.2611	4.3751	4.4655	4.5349	4.5857	4.6207	4.6424	4.653	4.6547	4.6492	4.6379	4.6222	4.6032	4.5817	4.5585	4.5341	4.509	4.4836	4.4582	4.4331	4.4083	3.16693183740699	5.09059093796816
10-12-2007	3.84578346478202	-0.1910861105968	-12.6699055566217	13.2342753445241	3.0559	4.3566	5.6439	3.0247	3.1223	3.5447	4.0615	4.5497	4.952	5.2491	5.443	5.5461	5.5747	5.5461	5.4759	5.3775	5.2618	5.1375	5.0111	4.8871	4.7688	4.6582	4.5565	4.4642	4.3814	4.3077	4.2427	4.1857	4.136	4.0929	4.0557	4.0237	3.9962	3.284	3.1717	3.2276	3.3722	3.5547	3.7442	3.9231	4.0825	4.2189	4.3322	4.4238	4.4962	4.5521	4.5941	4.6246	4.6459	4.6597	4.6675	4.6708	4.6705	4.6675	4.6624	4.6559	4.6484	4.6401	4.6315	4.6226	4.6137	4.6048	4.5961	3.2561	3.1445	3.2024	3.3522	3.544	3.7465	3.9412	4.1179	4.2716	4.401	4.5068	4.5907	4.6552	4.7027	4.7359	4.757	4.7683	4.7716	4.7685	4.7604	4.7484	4.7336	4.7167	4.6982	4.6788	4.6589	4.6387	4.6185	4.5986	4.5789	3.16183349841053	4.79928950868023
07-12-2007	4.13055425933678	-0.400890252660896	-13.2515896481311	12.6976021793491	2.9906	4.3574	5.5939	2.9699	3.0598	3.5107	4.0545	4.5558	4.9566	5.242	5.4192	5.5049	5.5192	5.481	5.407	5.3107	5.2026	5.0905	4.98	4.8747	4.7769	4.6878	4.608	4.5373	4.4754	4.4216	4.3753	4.3356	4.3018	4.2732	4.2491	4.2288	4.2119	3.2786	3.1368	3.1878	3.3372	3.5264	3.7213	3.9031	4.063	4.1982	4.3092	4.3982	4.4681	4.5217	4.5621	4.5917	4.6127	4.627	4.6359	4.6408	4.6426	4.6422	4.64	4.6365	4.6323	4.6274	4.6223	4.6169	4.6114	4.606	4.6007	3.2505	3.1096	3.1627	3.3175	3.5164	3.7246	3.9224	4.0994	4.2516	4.3782	4.4805	4.561	4.6225	4.6678	4.6997	4.7207	4.7328	4.7379	4.7376	4.7331	4.7254	4.7154	4.7038	4.691	4.6776	4.6638	4.6498	4.6359	4.6222	4.6088	2.94826676106295	4.33238374444141
06-12-2007	4.24772722863181	-0.461536612822314	-13.7974810666156	12.247146572937	2.8327	4.2528	5.4801	2.8373	2.8962	3.3692	3.9416	4.4618	4.8691	5.1516	5.3209	5.3978	5.405	5.3632	5.2897	5.1979	5.098	4.9971	4.8999	4.8093	4.7271	4.6537	4.5893	4.5335	4.4856	4.4449	4.4104	4.3816	4.3575	4.3374	4.3209	4.3072	4.296	3.2201	3.0291	3.0643	3.2127	3.4061	3.6058	3.7914	3.9535	4.0897	4.2009	4.2896	4.3591	4.4127	4.4532	4.4834	4.5054	4.521	4.5317	4.5387	4.5428	4.5447	4.5451	4.5444	4.5429	4.5408	4.5383	4.5356	4.5328	4.53	4.5271	3.1926	3.0028	3.04	3.1938	3.397	3.6101	3.8116	3.9908	4.1436	4.2699	4.3715	4.4512	4.5123	4.5577	4.5903	4.6127	4.6269	4.6347	4.6376	4.6367	4.6331	4.6275	4.6204	4.6124	4.6037	4.5947	4.5855	4.5763	4.5673	4.5584	2.77139000803003	4.00598116343245
05-12-2007	4.33085672011059	-0.628745797401974	-14.1399943674465	11.9734801433884	2.6995	4.1982	5.3603	2.6957	2.7809	3.2905	3.8849	4.4088	4.8065	5.0727	5.2245	5.2866	5.2839	5.2378	5.1654	5.0796	4.9894	4.9009	4.8179	4.7425	4.6755	4.6172	4.5671	4.5247	4.489	4.4593	4.4348	4.4147	4.3982	4.3848	4.374	4.3652	4.3582	3.0932	2.899	2.9447	3.1057	3.3093	3.5152	3.7034	3.8658	4.0007	4.1099	4.1965	4.2642	4.3164	4.3562	4.3863	4.4087	4.4252	4.4373	4.4459	4.452	4.4561	4.4587	4.4603	4.4612	4.4614	4.4613	4.4609	4.4603	4.4596	4.4588	3.0676	2.8746	2.9225	3.0891	3.3025	3.5219	3.7259	3.9048	4.0556	4.179	4.2776	4.3548	4.4139	4.4582	4.4907	4.5137	4.5293	4.5393	4.5449	4.5472	4.5471	4.5452	4.5421	4.5382	4.5336	4.5287	4.5236	4.5185	4.5133	4.5083	2.63022138536824	3.6984289211861
04-12-2007	4.34227555165787	-0.633999531329904	-14.2502310751248	11.9171959166133	2.7009	4.1739	5.2679	2.6962	2.7828	3.2875	3.8694	4.3762	4.7559	5.006	5.1452	5.199	5.1922	5.1458	5.0762	4.9955	4.912	4.8312	4.7562	4.689	4.6299	4.579	4.5357	4.4994	4.4693	4.4444	4.4241	4.4076	4.3942	4.3835	4.3749	4.368	4.3625	3.0948	2.9006	2.9458	3.1044	3.3037	3.5042	3.6864	3.8428	3.9721	4.0765	4.159	4.2234	4.2731	4.3111	4.34	4.3616	4.3778	4.3898	4.3987	4.4051	4.4097	4.413	4.4154	4.4169	4.418	4.4186	4.4189	4.4191	4.4191	4.419	3.0692	2.8761	2.9235	3.0878	3.2967	3.5101	3.7074	3.8794	4.0237	4.1413	4.235	4.3081	4.3641	4.4062	4.4372	4.4595	4.4749	4.4851	4.4914	4.4946	4.4957	4.4952	4.4935	4.491	4.488	4.4846	4.4811	4.4774	4.4738	4.4701	2.58316013213944	3.5551041664762
03-12-2007	4.35093659839605	-0.631930597384874	-14.2630445149164	11.9209180803002	2.7096	4.1796	5.2727	2.7054	2.7907	3.2943	3.8753	4.3815	4.7607	5.0105	5.1497	5.2036	5.197	5.1508	5.0815	5.0011	4.918	4.8375	4.7629	4.6958	4.637	4.5863	4.5433	4.5072	4.4772	4.4525	4.4322	4.4158	4.4025	4.3919	4.3833	4.3765	4.371	3.1049	2.91	2.9546	3.1126	3.3114	3.5114	3.6933	3.8494	3.9786	4.0827	4.1652	4.2295	4.2792	4.3172	4.346	4.3677	4.3839	4.3959	4.4048	4.4113	4.416	4.4193	4.4217	4.4233	4.4244	4.425	4.4254	4.4256	4.4257	4.4256	3.0792	2.8854	2.9321	3.0958	3.3042	3.5172	3.7142	3.8859	4.03	4.1474	4.241	4.314	4.37	4.4121	4.4431	4.4654	4.4809	4.4912	4.4975	4.5008	4.502	4.5015	4.4999	4.4975	4.4945	4.4912	4.4877	4.4842	4.4806	4.477	2.58294496497781	3.55141861678392
30-11-2007	4.34226400353512	-0.615875807690054	-14.2639924521785	12.4864850001647	2.8988	4.2317	5.2882	2.8841	2.9695	3.4206	3.9473	4.4144	4.7722	5.0144	5.1549	5.2149	5.2159	5.1768	5.113	5.0362	4.9546	4.874	4.7979	4.7283	4.6663	4.6121	4.5654	4.5256	4.4921	4.4642	4.441	4.422	4.4064	4.3937	4.3834	4.375	4.3683	3.2215	3.0625	3.1083	3.2533	3.4352	3.6193	3.7881	3.9343	4.0562	4.1552	4.234	4.2957	4.3435	4.38	4.4076	4.4281	4.4433	4.4543	4.4622	4.4676	4.4713	4.4736	4.475	4.4756	4.4757	4.4754	4.4749	4.4743	4.4735	4.4726	3.1942	3.0362	3.0841	3.2343	3.4252	3.6215	3.8045	3.9655	4.1016	4.2134	4.303	4.3733	4.4273	4.4679	4.4976	4.5187	4.5331	4.5422	4.5472	4.5493	4.5491	4.5472	4.5442	4.5404	4.536	4.5313	4.5264	4.5215	4.5166	4.5118	2.73025060940669	3.66967143051576
29-11-2007	4.08052900814438	-0.480041362838634	-13.8663952269529	13.0703471841664	2.9653	4.1671	5.2197	2.9406	3.0273	3.4264	3.9019	4.3364	4.6808	4.9236	5.0726	5.1433	5.1537	5.1205	5.0582	4.9784	4.8898	4.7991	4.7105	4.627	4.5503	4.4813	4.42	4.3665	4.3201	4.2803	4.2464	4.2178	4.1937	4.1735	4.1568	4.1429	4.1314	3.2097	3.0893	3.1374	3.2704	3.4371	3.6078	3.7664	3.9057	4.0232	4.1197	4.197	4.2577	4.3046	4.34	4.3663	4.3852	4.3984	4.4071	4.4124	4.4151	4.4158	4.4151	4.4134	4.411	4.4081	4.4048	4.4014	4.3979	4.3944	4.3909	3.183	3.0633	3.1132	3.2509	3.4258	3.6077	3.7795	3.9327	4.064	4.1728	4.2608	4.33	4.383	4.4224	4.4505	4.4695	4.4812	4.4871	4.4886	4.4867	4.4822	4.4759	4.4682	4.4597	4.4505	4.4411	4.4316	4.422	4.4126	4.4034	2.97815490792549	4.02847238551786
28-11-2007	3.96652408897816	-0.289795715297936	-13.6242473826055	13.3976605214239	3.0812	4.236	5.2898	3.0568	3.1356	3.5153	3.9746	4.4	4.7418	4.986	5.1379	5.2111	5.2222	5.1874	5.121	5.0348	4.9378	4.837	4.7375	4.6424	4.5539	4.4732	4.4007	4.3365	4.2801	4.2311	4.1889	4.1528	4.122	4.0959	4.0739	4.0554	4.0399	3.3139	3.1993	3.2442	3.3711	3.5316	3.6972	3.8522	3.9889	4.1048	4.1999	4.2762	4.3359	4.3816	4.4157	4.4404	4.4575	4.4686	4.4751	4.4781	4.4783	4.4765	4.4733	4.469	4.464	4.4586	4.4529	4.4471	4.4413	4.4355	4.4299	3.2855	3.1717	3.2183	3.3498	3.5184	3.6952	3.8633	4.014	4.1436	4.2514	4.3383	4.4065	4.4582	4.496	4.5221	4.5387	4.5475	4.5503	4.5483	4.5427	4.5344	4.5241	4.5124	4.4998	4.4866	4.4732	4.4596	4.4463	4.4331	4.4202	3.08851215401004	4.25094067088846
27-11-2007	3.91509212133645	-0.367889377102873	-13.6401393161178	13.4033379143438	2.954	4.1664	5.2758	2.9256	3.0178	3.4169	3.8968	4.341	4.6985	4.9552	5.1161	5.1955	5.2102	5.1771	5.1107	5.0233	4.9244	4.8212	4.7189	4.6209	4.5295	4.4459	4.3708	4.304	4.2453	4.1942	4.1501	4.1122	4.0799	4.0525	4.0293	4.0098	3.9935	3.1796	3.0685	3.1201	3.2553	3.4248	3.599	3.762	3.9058	4.0278	4.1282	4.2089	4.2724	4.3211	4.3577	4.3844	4.4032	4.4157	4.4233	4.4271	4.428	4.4267	4.4239	4.4199	4.4152	4.4099	4.4043	4.3986	4.3928	4.387	4.3814	3.1534	3.043	3.0964	3.2364	3.4141	3.5997	3.7762	3.9346	4.071	4.1846	4.2766	4.3491	4.4044	4.4451	4.4737	4.4922	4.5026	4.5066	4.5056	4.5007	4.4929	4.4829	4.4715	4.459	4.4458	4.4324	4.4188	4.4053	4.392	4.3789	3.08539191689422	4.29239548979916
26-11-2007	4.05699167329962	-0.536958134902296	-14.1478496597011	12.9692051105842	2.7973	4.0724	5.1426	2.7783	2.8663	3.2933	3.7979	4.2534	4.6094	4.8561	5.0037	5.0705	5.0761	5.0387	4.9734	4.892	4.8035	4.7142	4.6281	4.548	4.4753	4.4106	4.3539	4.3047	4.2626	4.2269	4.1968	4.1716	4.1506	4.1332	4.1189	4.1071	4.0975	3.0758	2.9385	2.9868	3.1273	3.3035	3.4831	3.6491	3.7939	3.9155	4.0148	4.0941	4.1563	4.2042	4.2405	4.2674	4.287	4.3009	4.3104	4.3165	4.32	4.3216	4.3218	4.321	4.3195	4.3175	4.3151	4.3126	4.3099	4.3073	4.3046	3.051	2.9146	2.9647	3.11	3.2946	3.4856	3.665	3.8241	3.9595	4.0713	4.1612	4.2318	4.2858	4.3259	4.3548	4.3745	4.387	4.3939	4.3965	4.3957	4.3925	4.3876	4.3813	4.3743	4.3666	4.3587	4.3507	4.3426	4.3347	4.327	2.87283568906101	3.89153186356388
23-11-2007	4.18321976928846	-0.619957840049361	-13.9701999209652	13.209326047706	3.0053	4.2658	5.3054	2.9594	3.085	3.508	3.9959	4.4347	4.7784	5.0179	5.1625	5.2288	5.2353	5.1993	5.1351	5.0544	4.9658	4.8757	4.7883	4.7063	4.6314	4.5642	4.5049	4.4532	4.4086	4.3706	4.3383	4.311	4.2882	4.2693	4.2535	4.2405	4.2298	3.2017	3.105	3.1712	3.3174	3.4934	3.6704	3.8331	3.9749	4.0939	4.1911	4.2688	4.3298	4.3767	4.4122	4.4386	4.4577	4.471	4.48	4.4856	4.4887	4.4898	4.4896	4.4883	4.4863	4.4838	4.481	4.4781	4.475	4.4719	4.4689	3.1751	3.0792	3.1474	3.2987	3.4834	3.672	3.8484	4.0045	4.1375	4.2474	4.3358	4.4053	4.4584	4.4978	4.526	4.5451	4.557	4.5631	4.5649	4.5634	4.5593	4.5535	4.5463	4.5383	4.5297	4.5209	4.5119	4.5029	4.4941	4.4855	2.9579019808508	3.96993298328108
22-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2007	4.20394480461939	-0.688049679401574	-14.0341476027	13.188061954388	2.9238	4.2807	5.3876	2.8744	3.0146	3.4711	3.9947	4.4641	4.8307	5.0855	5.2387	5.3086	5.315	5.2764	5.2081	5.1224	5.0286	4.9332	4.8409	4.7544	4.6754	4.6046	4.5422	4.4878	4.441	4.4009	4.367	4.3384	4.3144	4.2945	4.2779	4.2642	4.253	3.128	3.0274	3.1008	3.2593	3.449	3.6391	3.8135	3.9651	4.0922	4.1959	4.2788	4.3437	4.3938	4.4317	4.4599	4.4803	4.4948	4.5045	4.5107	4.5142	4.5156	4.5156	4.5145	4.5126	4.5102	4.5074	4.5045	4.5014	4.4983	4.4953	3.1026	3.0028	3.0783	3.2422	3.4411	3.6437	3.8328	3.9999	4.1421	4.2595	4.354	4.4282	4.485	4.5272	4.5574	4.578	4.5909	4.5977	4.5999	4.5986	4.5946	4.5886	4.5813	4.5731	4.5642	4.5551	4.5458	4.5365	4.5273	4.5184	2.92018741313104	3.99244028419917
20-11-2007	4.05698668750786	-0.475515512105063	-13.7296895931676	13.6078339705777	3.0888	4.2684	5.3723	3.0466	3.155	3.5427	4.0045	4.4339	4.7827	5.0369	5.2003	5.2856	5.3083	5.2837	5.2259	5.1463	5.0543	4.9568	4.8591	4.7646	4.6758	4.594	4.52	4.4538	4.3954	4.3442	4.2998	4.2614	4.2286	4.2006	4.1768	4.1567	4.1398	3.267	3.1793	3.2386	3.3737	3.5396	3.7097	3.8688	4.0097	4.1299	4.2294	4.31	4.3739	4.4235	4.4612	4.4892	4.5093	4.5232	4.5321	4.5372	4.5394	4.5393	4.5376	4.5347	4.5309	4.5265	4.5217	4.5167	4.5117	4.5066	4.5016	3.2395	3.1525	3.2137	3.3535	3.5277	3.7091	3.8817	4.0372	4.1719	4.2848	4.3771	4.4504	4.5071	4.5495	4.5799	4.6004	4.6128	4.6188	4.6196	4.6164	4.6102	4.6018	4.5916	4.5804	4.5684	4.5559	4.5433	4.5306	4.518	4.5057	3.17617024924442	4.33616557250595
19-11-2007	4.11887583423314	-0.535400666329371	-13.8033964306557	13.5672674446751	3.1322	4.278	5.3183	3.084	3.1996	3.5783	4.0234	4.4338	4.7648	5.0042	5.1567	5.2349	5.2542	5.2295	5.1741	5.0991	5.013	4.9225	4.8323	4.7456	4.6646	4.5903	4.5235	4.464	4.4118	4.3663	4.327	4.2932	4.2645	4.2401	4.2195	4.2022	4.1877	3.29	3.2123	3.2744	3.4076	3.569	3.7331	3.886	4.0209	4.1356	4.2305	4.3071	4.3679	4.415	4.451	4.4777	4.497	4.5105	4.5194	4.5247	4.5272	4.5277	4.5267	4.5245	4.5215	4.5179	4.514	4.5099	4.5057	4.5015	4.4973	3.2622	3.1852	3.2491	3.387	3.5564	3.7315	3.8973	4.046	4.1744	4.2818	4.3694	4.4389	4.4927	4.533	4.562	4.5817	4.5938	4.6	4.6014	4.5992	4.5941	4.587	4.5783	4.5687	4.5583	4.5475	4.5366	4.5256	4.5148	4.5041	3.16248522494373	4.21952875268543
16-11-2007	4.08352998880151	-0.386030300084093	-13.6784522986185	13.7455738854804	3.2698	4.3404	5.3441	3.2249	3.3256	3.6768	4.0954	4.4851	4.8024	5.0339	5.1827	5.26	5.2796	5.2557	5.2007	5.1254	5.0384	4.9461	4.8534	4.7637	4.6792	4.6012	4.5305	4.4672	4.4111	4.3619	4.3192	4.2822	4.2505	4.2234	4.2004	4.1809	4.1645	3.4249	3.3486	3.4036	3.5265	3.6771	3.8314	3.9759	4.104	4.2132	4.3037	4.3769	4.4348	4.4796	4.5135	4.5385	4.5562	4.5681	4.5755	4.5794	4.5806	4.5797	4.5773	4.5738	4.5696	4.5648	4.5597	4.5544	4.5491	4.5439	4.5387	3.3949	3.3192	3.376	3.5034	3.6617	3.8266	3.9835	4.1249	4.2474	4.35	4.4337	4.5001	4.5512	4.5892	4.616	4.6338	4.644	4.6483	4.6478	4.6437	4.6368	4.6278	4.6173	4.6057	4.5935	4.5809	4.5681	4.5554	4.5428	4.5305	3.24915865949955	4.33042062143102
15-11-2007	4.14802560298542	-0.465850825901426	-13.6553871133701	13.7826119285327	3.324	4.328	5.3459	3.2759	3.3746	3.7006	4.093	4.4647	4.7742	5.0072	5.1644	5.2544	5.2889	5.2803	5.2398	5.1775	5.1015	5.0182	4.9324	4.8478	4.7667	4.6907	4.6209	4.5576	4.5009	4.4506	4.4064	4.3677	4.3343	4.3054	4.2806	4.2594	4.2414	3.4515	3.3888	3.4431	3.559	3.7013	3.8481	3.9869	4.1114	4.2188	4.3091	4.3831	4.4427	4.4897	4.526	4.5536	4.5739	4.5883	4.5981	4.6041	4.6073	4.6083	4.6076	4.6056	4.6027	4.5991	4.5951	4.5908	4.5864	4.5819	4.5774	3.4212	3.3591	3.415	3.5352	3.6847	3.8415	3.9923	4.1298	4.2503	4.3528	4.4378	4.5065	4.5607	4.6021	4.6326	4.654	4.6679	4.6756	4.6784	4.6772	4.673	4.6665	4.6581	4.6486	4.6381	4.627	4.6156	4.6041	4.5926	4.5811	3.39665611036275	4.4592874688766
14-11-2007	3.58570273343787	0.256670594029712	-12.9001413622437	14.7185016660244	3.5179	4.3929	5.4123	3.4796	3.5455	3.8209	4.1709	4.5167	4.8162	5.0507	5.2158	5.3152	5.3571	5.3512	5.3077	5.236	5.1444	5.0399	4.9283	4.8142	4.7011	4.5914	4.4871	4.3893	4.2986	4.2155	4.1399	4.0717	4.0105	3.9559	3.9075	3.8647	3.8271	3.6469	3.5835	3.6228	3.7196	3.8439	3.976	4.1039	4.2207	4.3231	4.4101	4.4818	4.5394	4.5845	4.6185	4.6432	4.6601	4.6705	4.6755	4.6763	4.6738	4.6686	4.6613	4.6526	4.6428	4.6322	4.6211	4.6097	4.5982	4.5868	4.5755	3.6133	3.5504	3.591	3.6917	3.8226	3.9641	4.1034	4.2328	4.3481	4.4474	4.5301	4.597	4.649	4.6878	4.7148	4.7317	4.7399	4.7408	4.7359	4.726	4.7123	4.6955	4.6764	4.6556	4.6336	4.6108	4.5875	4.5641	4.5407	4.5175	3.77950349001403	5.2518797773701
13-11-2007	3.52611378692068	0.316442547344002	-12.8738378720372	14.7802159141735	3.4894	4.3718	5.4268	3.4567	3.5142	3.7904	4.1462	4.5001	4.8083	5.0509	5.2227	5.3274	5.3728	5.3689	5.326	5.2535	5.1602	5.0531	4.9383	4.8205	4.7033	4.5895	4.4809	4.3789	4.2841	4.197	4.1176	4.0458	3.9813	3.9236	3.8723	3.8269	3.7869	3.6338	3.5629	3.5985	3.6944	3.8195	3.9534	4.0837	4.2032	4.3081	4.3974	4.4713	4.5307	4.5773	4.6126	4.6382	4.6558	4.6666	4.6719	4.6729	4.6703	4.665	4.6575	4.6484	4.6382	4.6272	4.6156	4.6038	4.5918	4.5798	4.5679	3.6004	3.5299	3.5669	3.6666	3.7984	3.9419	4.0838	4.2162	4.3344	4.4364	4.5217	4.5908	4.6447	4.685	4.7131	4.7308	4.7396	4.7408	4.7358	4.7257	4.7116	4.6943	4.6746	4.653	4.6301	4.6064	4.5821	4.5577	4.5332	4.509	3.78175432654124	5.32362749050023
12-11-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2007	4.02283109835299	-0.200115837280205	-13.6098202905558	14.037382962657	3.3754	4.3747	5.4344	3.3442	3.4125	3.7329	4.1327	4.517	4.8396	5.0833	5.2477	5.3408	5.3743	5.3612	5.3134	5.2415	5.1542	5.0585	4.9598	4.8621	4.7681	4.6797	4.5981	4.5236	4.4566	4.3968	4.3439	4.2975	4.257	4.2219	4.1916	4.1655	4.1432	3.5535	3.4659	3.5064	3.6158	3.7561	3.9035	4.0443	4.1711	4.2808	4.3728	4.4482	4.5084	4.5554	4.5913	4.6179	4.6369	4.6496	4.6575	4.6614	4.6624	4.661	4.6579	4.6535	4.6481	4.6422	4.6358	4.6293	4.6226	4.6159	4.6094	3.5213	3.4343	3.4763	3.59	3.7377	3.8955	4.0488	4.1892	4.3126	4.4175	4.5042	4.5738	4.6281	4.6688	4.698	4.7175	4.7289	4.7336	4.7331	4.7283	4.7203	4.7098	4.6975	4.6839	4.6693	4.6542	4.6388	4.6234	4.608	4.5929	3.41323098650133	4.62400994398995
08-11-2007	4.26615946898421	-0.378765295462317	-13.9131206699328	13.7617631883541	3.4004	4.4433	5.4868	3.3682	3.4419	3.7801	4.1951	4.5875	4.9111	5.1509	5.3087	5.3947	5.4226	5.4061	5.3576	5.2878	5.2053	5.1168	5.0272	4.9399	4.8573	4.7808	4.7112	4.6487	4.5932	4.5445	4.502	4.4652	4.4336	4.4066	4.3836	4.3641	4.3477	3.5927	3.4982	3.5407	3.6552	3.8007	3.9522	4.0956	4.2237	4.3337	4.4254	4.5002	4.5598	4.6064	4.6421	4.6688	4.6882	4.7018	4.7107	4.7161	4.7186	4.7191	4.7179	4.7156	4.7125	4.7087	4.7046	4.7003	4.6958	4.6913	4.6869	3.5597	3.4658	3.51	3.6291	3.7824	3.9447	4.1009	4.2428	4.3666	4.4713	4.5573	4.6262	4.6799	4.7204	4.7498	4.7699	4.7825	4.7889	4.7905	4.7882	4.783	4.7756	4.7666	4.7564	4.7455	4.7341	4.7225	4.7108	4.6991	4.6877	3.26396751254166	4.33932263431799
07-11-2007	4.07039481139031	-0.0735314607282945	-13.6659593167325	14.1176187630325	3.5274	4.47	5.472	3.5027	3.5524	3.8534	4.2345	4.6019	4.9097	5.1411	5.2954	5.3805	5.4081	5.3908	5.3401	5.2665	5.1785	5.0828	4.9847	4.8879	4.7952	4.7082	4.628	4.5551	4.4895	4.4312	4.3797	4.3346	4.2953	4.2613	4.232	4.2068	4.1853	3.7233	3.6271	3.6583	3.7584	3.8896	4.0285	4.1614	4.2811	4.3845	4.471	4.5415	4.5974	4.6409	4.6736	4.6975	4.7141	4.7249	4.731	4.7335	4.7332	4.7307	4.7266	4.7214	4.7154	4.7089	4.702	4.6949	4.6879	4.6809	4.674	3.688	3.5924	3.6251	3.7294	3.8679	4.0169	4.1619	4.2947	4.4112	4.5099	4.5911	4.6558	4.7057	4.7427	4.7686	4.7852	4.7941	4.7967	4.7943	4.7879	4.7786	4.7669	4.7535	4.739	4.7237	4.708	4.692	4.6761	4.6604	4.6449	3.4110268276892	4.5853559723652
06-11-2007	3.97170948474007	0.0895842215124016	-13.5448841935309	14.3141811114345	3.6337	4.4826	5.4104	3.61	3.6485	3.9174	4.2628	4.599	4.883	5.0978	5.242	5.3218	5.3474	5.33	5.2804	5.2081	5.1213	5.0264	4.9284	4.8312	4.7375	4.649	4.567	4.4919	4.424	4.3631	4.3091	4.2615	4.2197	4.1834	4.1518	4.1246	4.1012	3.8173	3.7272	3.7527	3.8415	3.9595	4.0855	4.2067	4.3164	4.4113	4.4908	4.5556	4.607	4.6465	4.6761	4.6973	4.7116	4.7203	4.7245	4.7253	4.7234	4.7194	4.7139	4.7073	4.7	4.6921	4.684	4.6758	4.6676	4.6594	4.6515	3.7803	3.6907	3.7176	3.8103	3.935	4.0702	4.2025	4.3242	4.4311	4.5219	4.5964	4.6557	4.7011	4.7342	4.7569	4.7707	4.7771	4.7775	4.773	4.7648	4.7535	4.7401	4.725	4.7087	4.6918	4.6744	4.6569	4.6394	4.6221	4.6051	3.52129286147419	4.68893748142474
05-11-2007	4.0730183350569	-0.00522907755180072	-13.7593519529852	14.126198043326	3.6068	4.4415	5.3569	3.5896	3.6176	3.8819	4.2243	4.5572	4.8377	5.0493	5.1909	5.2696	5.2956	5.2802	5.2343	5.1672	5.0868	4.9992	4.9094	4.8207	4.7357	4.6559	4.5823	4.5155	4.4554	4.402	4.3548	4.3135	4.2775	4.2464	4.2196	4.1966	4.177	3.8083	3.7093	3.7296	3.815	3.9305	4.0543	4.1735	4.2814	4.3749	4.4532	4.5171	4.5679	4.6073	4.637	4.6586	4.6736	4.6832	4.6885	4.6906	4.69	4.6875	4.6836	4.6786	4.6729	4.6666	4.6602	4.6535	4.6469	4.6403	4.6339	3.7714	3.673	3.6947	3.7838	3.9058	4.0386	4.1688	4.2884	4.3936	4.4829	4.5563	4.6149	4.6601	4.6935	4.7168	4.7317	4.7395	4.7416	4.7392	4.7332	4.7244	4.7135	4.7011	4.6876	4.6734	4.6589	4.6442	4.6295	4.6149	4.6007	3.45677693240163	4.52916970709198
02-11-2007	4.13376216653989	-0.0752609752043252	-13.9039056791791	14.0004297285855	3.5678	4.4169	5.3331	3.5538	3.579	3.849	4.1977	4.5352	4.8177	5.0293	5.1699	5.2471	5.2719	5.256	5.2105	5.1449	5.0668	4.9825	4.8965	4.8123	4.732	4.6572	4.5887	4.5268	4.4715	4.4227	4.3798	4.3426	4.3103	4.2826	4.2588	4.2386	4.2214	3.7824	3.677	3.6959	3.7821	3.8992	4.0246	4.1451	4.2539	4.3479	4.4266	4.4907	4.5417	4.5813	4.6112	4.6332	4.6486	4.6588	4.6648	4.6676	4.6678	4.6662	4.6632	4.6591	4.6543	4.6491	4.6436	4.6379	4.6323	4.6266	4.6211	3.7459	3.6411	3.6614	3.7514	3.8751	4.0096	4.141	4.2615	4.3673	4.4569	4.5305	4.5893	4.6346	4.6683	4.6921	4.7076	4.7162	4.7193	4.718	4.7132	4.7057	4.6963	4.6855	4.6736	4.6611	4.6482	4.6352	4.6221	4.6093	4.5966	3.38543847268634	4.40531257003614
01-11-2007	4.01885063778784	0.154169973190842	-13.7388459713145	14.2397110244702	3.6845	4.4373	5.3467	3.6809	3.6777	3.9108	4.2287	4.5459	4.8186	5.0287	5.1731	5.2567	5.2887	5.2792	5.2383	5.1751	5.0971	5.0106	4.9205	4.8305	4.7433	4.6606	4.5836	4.513	4.449	4.3915	4.3404	4.2952	4.2556	4.221	4.191	4.165	4.1427	3.911	3.7998	3.8055	3.8768	3.98	4.0939	4.2057	4.308	4.3976	4.4734	4.5356	4.5854	4.6241	4.6534	4.6748	4.6896	4.699	4.7041	4.7058	4.7049	4.702	4.6976	4.692	4.6857	4.6788	4.6717	4.6644	4.6571	4.6498	4.6427	3.8721	3.7615	3.7684	3.843	3.9524	4.0748	4.1969	4.3105	4.4115	4.498	4.5698	4.6274	4.6721	4.7053	4.7285	4.7434	4.7511	4.7531	4.7504	4.7439	4.7346	4.723	4.7099	4.6955	4.6804	4.6648	4.649	4.6331	4.6174	4.602	3.5603392702013	4.6745842179929
31-10-2007	4.27753142289859	0.064623125501715	-13.9837912405557	14.0393597134884	3.8279	4.5509	5.4134	3.8276	3.8134	4.0375	4.3454	4.6512	4.9122	5.1113	5.2465	5.3237	5.3522	5.3423	5.3039	5.2456	5.1749	5.0973	5.0174	4.9384	4.8626	4.7915	4.726	4.6664	4.613	4.5655	4.5237	4.4872	4.4554	4.428	4.4044	4.3842	4.367	4.0706	3.9516	3.9515	4.0175	4.1155	4.2241	4.3304	4.4277	4.5125	4.5841	4.6428	4.6898	4.7264	4.7542	4.7747	4.7891	4.7986	4.8043	4.8069	4.8072	4.8056	4.8028	4.7989	4.7944	4.7894	4.7841	4.7787	4.7733	4.7679	4.7626	4.0285	3.9101	3.9112	3.9806	4.0846	4.2016	4.3181	4.4263	4.5223	4.6042	4.672	4.7264	4.7687	4.8003	4.8227	4.8374	4.8456	4.8487	4.8475	4.843	4.836	4.8271	4.8167	4.8054	4.7933	4.7809	4.7684	4.7558	4.7433	4.731	3.46904784077157	4.44279839911308
30-10-2007	4.31415351721025	-0.0355487139529554	-14.1958659192629	13.8693393240294	3.7058	4.4793	5.3592	3.7106	3.696	3.9385	4.2669	4.5886	4.8592	5.0623	5.1975	5.2724	5.2978	5.285	5.2447	5.1858	5.1158	5.0404	4.9638	4.8892	4.8184	4.7529	4.6932	4.6396	4.5921	4.5504	4.514	4.4826	4.4556	4.4326	4.413	4.3964	4.3825	3.9719	3.8413	3.841	3.9119	4.0163	4.1312	4.2429	4.3443	4.4324	4.5062	4.5666	4.6147	4.6523	4.6809	4.702	4.7172	4.7275	4.734	4.7376	4.7388	4.7383	4.7365	4.7338	4.7304	4.7266	4.7225	4.7183	4.714	4.7097	4.7055	3.9316	3.8018	3.8026	3.8771	3.9878	4.1114	4.2335	4.3463	4.4455	4.5298	4.5993	4.6549	4.6981	4.7305	4.7537	4.7692	4.7785	4.7826	4.7828	4.7797	4.7743	4.7671	4.7586	4.7491	4.7391	4.7287	4.7181	4.7076	4.6971	4.6868	3.32973577514822	4.24799920864086
29-10-2007	4.47308919141769	-0.177908512302077	-14.5042881382799	13.6166280751957	3.6726	4.4937	5.3225	3.676	3.6704	3.9346	4.2782	4.6038	4.8684	5.0596	5.1806	5.2422	5.2571	5.2378	5.1953	5.1385	5.0742	5.0074	4.9419	4.8797	4.8225	4.7708	4.725	4.6848	4.6501	4.6203	4.595	4.5736	4.5557	4.5407	4.5283	4.518	4.5096	3.9546	3.8162	3.8191	3.8962	4.0062	4.1245	4.2375	4.3385	4.4249	4.4964	4.5543	4.6002	4.6358	4.6629	4.6832	4.698	4.7085	4.7156	4.7201	4.7226	4.7237	4.7236	4.7228	4.7214	4.7196	4.7176	4.7154	4.7132	4.7109	4.7087	3.9145	3.7769	3.7812	3.8621	3.9787	4.1059	4.2294	4.3414	4.4386	4.52	4.5863	4.639	4.6797	4.7102	4.7322	4.7474	4.7569	4.7622	4.7639	4.7631	4.7603	4.7561	4.7508	4.7448	4.7384	4.7317	4.7249	4.7181	4.7114	4.7048	3.10475103700587	3.87047495661954
26-10-2007	4.64874248902612	-0.353266159195752	-14.7615152325001	13.4013103700893	3.6498	4.5381	5.3407	3.6449	3.6606	3.9536	4.3169	4.6501	4.9129	5.0968	5.2089	5.2627	5.2725	5.2515	5.2108	5.1589	5.1022	5.0449	4.9901	4.9394	4.8937	4.8535	4.8186	4.7887	4.7634	4.7422	4.7246	4.71	4.6981	4.6883	4.6804	4.674	4.6688	3.9313	3.7931	3.805	3.8927	4.0114	4.1359	4.2526	4.3554	4.4424	4.5139	4.5715	4.6171	4.6528	4.6803	4.7012	4.7171	4.7289	4.7376	4.7439	4.7484	4.7516	4.7537	4.755	4.7558	4.7561	4.7562	4.7561	4.7558	4.7554	4.755	3.8916	3.7543	3.7678	3.8595	3.9853	4.1191	4.2465	4.3605	4.4582	4.5395	4.6053	4.6576	4.6982	4.7291	4.7521	4.7686	4.7801	4.7877	4.7922	4.7944	4.7948	4.7939	4.7921	4.7897	4.7868	4.7836	4.7802	4.7768	4.7733	4.7699	2.92039934499731	3.5714120593999
25-10-2007	4.54261932219331	-0.260343201167605	-14.6828991041155	13.519689880511	3.6235	4.476	5.3255	3.6293	3.6239	3.8995	4.2556	4.5912	4.8624	5.0576	5.1811	5.2443	5.2608	5.2434	5.2033	5.1495	5.0887	5.0259	4.9644	4.9066	4.8536	4.806	4.7641	4.7277	4.6964	4.6697	4.6472	4.6283	4.6125	4.5995	4.5887	4.5799	4.5727	3.9199	3.7744	3.7772	3.8574	3.9713	4.0936	4.21	4.3139	4.4026	4.4763	4.5359	4.5833	4.6205	4.6491	4.6707	4.6869	4.6988	4.7073	4.7131	4.717	4.7194	4.7206	4.721	4.7209	4.7203	4.7193	4.7182	4.717	4.7157	4.7144	3.8804	3.7358	3.74	3.8241	3.9448	4.0761	4.2033	4.3185	4.4184	4.5021	4.5705	4.625	4.6675	4.6998	4.7236	4.7406	4.752	4.7591	4.7628	4.7639	4.763	4.7607	4.7573	4.7532	4.7485	4.7436	4.7385	4.7333	4.7282	4.7231	3.038290170511	3.76866637225786
24-10-2007	4.4555441918814	-0.171805706123554	-14.6049416002308	13.6569248369122	3.6199	4.4576	5.3357	3.6308	3.615	3.8827	4.2366	4.575	4.8523	5.0546	5.1845	5.2527	5.2719	5.255	5.2133	5.1561	5.0904	5.0217	4.9537	4.889	4.829	4.7747	4.7264	4.6839	4.6469	4.6152	4.5881	4.5652	4.5459	4.5297	4.5163	4.5051	4.4959	3.9232	3.7743	3.7728	3.8496	3.9616	4.0833	4.2002	4.3052	4.3954	4.4704	4.5313	4.5797	4.6175	4.6465	4.6682	4.6842	4.6956	4.7034	4.7085	4.7115	4.7128	4.713	4.7123	4.711	4.7093	4.7073	4.7051	4.7029	4.7006	4.6983	3.8837	3.7356	3.7355	3.8161	3.9348	4.0656	4.1933	4.3098	4.4113	4.4967	4.5667	4.6224	4.6658	4.6985	4.7223	4.7389	4.7496	4.7557	4.7581	4.7577	4.7551	4.751	4.7458	4.7398	4.7332	4.7264	4.7194	4.7124	4.7054	4.6986	3.11799457278459	3.92134179538886
23-10-2007	4.5691341164666	-0.193896766647871	-14.746294820096	13.5668853985686	3.6814	4.5181	5.3649	3.694	3.6746	3.9438	4.2974	4.6319	4.9028	5.0977	5.2207	5.2832	5.2987	5.2803	5.2392	5.1842	5.1224	5.0586	4.9963	4.9376	4.8839	4.8357	4.7933	4.7564	4.7247	4.6977	4.6749	4.6558	4.6398	4.6267	4.6158	4.6069	4.5996	3.9988	3.8431	3.8392	3.915	4.026	4.1461	4.261	4.3636	4.4514	4.5241	4.583	4.6297	4.6661	4.6941	4.7152	4.7309	4.7423	4.7503	4.7557	4.7592	4.7612	4.7622	4.7623	4.7618	4.7609	4.7598	4.7585	4.757	4.7555	4.754	3.9577	3.8028	3.8004	3.8801	3.9978	4.1271	4.2527	4.3667	4.4656	4.5485	4.616	4.6698	4.7116	4.7431	4.7663	4.7826	4.7934	4.7999	4.803	4.8036	4.8022	4.7994	4.7955	4.791	4.7859	4.7806	4.7751	4.7696	4.7642	4.7588	3.0343421058428	3.77091796301165
22-10-2007	4.57964202634835	-0.225069978588275	-14.7236082811328	13.5901422983963	3.7119	4.5166	5.3294	3.7184	3.7059	3.9651	4.3034	4.6233	4.8824	5.0692	5.1876	5.2484	5.2645	5.2482	5.2102	5.1588	5.1008	5.0409	4.9822	4.927	4.8763	4.8309	4.7909	4.7561	4.7262	4.7007	4.6792	4.6612	4.6462	4.6337	4.6235	4.6151	4.6082	4.0052	3.8613	3.8605	3.9346	4.0417	4.1572	4.2675	4.3661	4.4505	4.5205	4.5773	4.6225	4.6578	4.685	4.7057	4.7211	4.7324	4.7405	4.746	4.7497	4.752	4.7531	4.7535	4.7533	4.7527	4.7519	4.7508	4.7496	4.7484	4.7471	3.964	3.821	3.8216	3.8994	4.013	4.1373	4.2579	4.3674	4.4624	4.5421	4.6072	4.6592	4.6997	4.7304	4.7531	4.7692	4.7801	4.7869	4.7903	4.7914	4.7905	4.7882	4.785	4.781	4.7765	4.7718	4.7669	4.762	4.757	4.7522	3.05348102470925	3.74899222643538
19-10-2007	4.3745227900275	-0.0577562901429729	-14.4859874676541	13.9163536787302	3.6797	4.4934	5.3919	3.6905	3.6701	3.9267	4.273	4.6094	4.8893	5.0968	5.2326	5.3057	5.328	5.3118	5.2684	5.2073	5.1358	5.0599	4.9837	4.9101	4.8411	4.7776	4.7204	4.6695	4.6247	4.5856	4.5519	4.523	4.4983	4.4774	4.4598	4.445	4.4326	3.9748	3.8299	3.8268	3.9004	4.0096	4.1294	4.2454	4.3504	4.441	4.5167	4.5783	4.6272	4.6653	4.6943	4.7157	4.7311	4.7417	4.7485	4.7523	4.7539	4.7538	4.7524	4.7502	4.7473	4.7439	4.7404	4.7366	4.7329	4.7291	4.7254	3.9343	3.7902	3.7884	3.8657	3.9815	4.1104	4.2374	4.354	4.4562	4.5427	4.6136	4.6701	4.7139	4.7466	4.77	4.7857	4.7952	4.7997	4.8001	4.7976	4.7926	4.786	4.7781	4.7694	4.7601	4.7505	4.7407	4.731	4.7214	4.712	3.23526929822183	4.12918763341556
18-10-2007	4.21213795178408	0.138138548155073	-14.0667832526477	14.4209378508594	3.839	4.5909	5.5034	3.8368	3.8266	4.0588	4.3781	4.697	4.9709	5.1815	5.3259	5.4094	5.4412	5.4317	5.3911	5.3285	5.2515	5.1664	5.078	4.9899	4.9047	4.8242	4.7495	4.6812	4.6194	4.564	4.515	4.4717	4.4339	4.401	4.3725	4.348	4.3269	4.0794	3.9615	3.9637	4.0333	4.1357	4.2491	4.3605	4.4625	4.5517	4.6271	4.689	4.7385	4.7771	4.8064	4.8277	4.8426	4.8523	4.8577	4.8598	4.8594	4.8569	4.853	4.8481	4.8424	4.8362	4.8297	4.823	4.8163	4.8097	4.8032	4.037	3.9198	3.9233	3.9964	4.1051	4.2274	4.3494	4.4631	4.5642	4.6507	4.7224	4.78	4.8247	4.858	4.8814	4.8965	4.9046	4.9069	4.9047	4.8987	4.89	4.8791	4.8665	4.8529	4.8385	4.8236	4.8086	4.7935	4.7786	4.7638	3.53388816582398	4.60555499485968
17-10-2007	4.47210589308125	-0.0201097455741586	-14.4381063193569	14.1091363628691	3.8851	4.6528	5.5066	3.8859	3.8723	4.1138	4.4389	4.7558	5.0206	5.2179	5.3477	5.4179	5.4395	5.4238	5.3815	5.3215	5.2511	5.1758	5.0999	5.0262	4.9568	4.8926	4.8345	4.7824	4.7364	4.6961	4.6612	4.631	4.6052	4.5832	4.5646	4.5489	4.5357	4.1498	4.02	4.0199	4.0903	4.1935	4.3065	4.416	4.5152	4.6008	4.6725	4.7308	4.777	4.813	4.8402	4.8602	4.8744	4.8839	4.8898	4.8929	4.8938	4.893	4.8911	4.8882	4.8848	4.881	4.877	4.8728	4.8686	4.8645	4.8604	4.1059	3.9769	3.9781	4.0521	4.1618	4.2837	4.4039	4.5144	4.6114	4.6935	4.7609	4.8145	4.8559	4.8867	4.9085	4.9228	4.931	4.9344	4.9338	4.9303	4.9245	4.9169	4.9082	4.8986	4.8885	4.8781	4.8676	4.8571	4.8467	4.8365	3.31324264173885	4.19284231536038
16-10-2007	4.642215610521	-0.0349395764523902	-14.60230158008	13.993880276689	4.0018	4.7483	5.5732	4.0078	3.9811	4.2159	4.5354	4.8458	5.1036	5.294	5.418	5.484	5.5032	5.4873	5.4466	5.3899	5.3241	5.2545	5.1849	5.118	5.0555	4.9982	4.9468	4.9011	4.861	4.8263	4.7963	4.7707	4.749	4.7307	4.7153	4.7024	4.6916	4.2888	4.1482	4.1414	4.207	4.3061	4.4152	4.5211	4.6167	4.6993	4.7681	4.824	4.8684	4.9029	4.9291	4.9485	4.9624	4.972	4.9782	4.9817	4.9832	4.9833	4.9822	4.9804	4.9779	4.9752	4.9721	4.969	4.9658	4.9627	4.9596	4.2419	4.1021	4.0966	4.1658	4.2714	4.3895	4.5059	4.6129	4.7065	4.7855	4.8503	4.9018	4.9416	4.9713	4.9925	5.0067	5.0152	5.0192	5.0195	5.0172	5.0127	5.0067	4.9996	4.9917	4.9834	4.9748	4.9661	4.9574	4.9488	4.9404	3.23777872747876	4.04299014510763
15-10-2007	4.27036646699679	0.349808267166927	-14.0999133272325	14.633303226287	4.1045	4.7387	5.5808	4.111	4.0696	4.2601	4.5395	4.8258	5.0758	5.2706	5.4059	5.4853	5.5164	5.5083	5.4702	5.4104	5.336	5.2531	5.1663	5.0791	4.9942	4.9135	4.8379	4.7684	4.7051	4.6481	4.5972	4.552	4.5123	4.4775	4.4472	4.421	4.3983	4.3618	4.2358	4.2229	4.2748	4.3597	4.457	4.5544	4.6446	4.7241	4.7916	4.8471	4.8915	4.926	4.9519	4.9705	4.9831	4.9908	4.9946	4.9952	4.9935	4.9899	4.9849	4.979	4.9723	4.9652	4.9579	4.9505	4.943	4.9357	4.9285	4.3135	4.1882	4.1763	4.2314	4.322	4.4274	4.5347	4.6358	4.7262	4.804	4.8687	4.9206	4.9607	4.9902	5.0105	5.023	5.0289	5.0293	5.0253	5.0178	5.0075	4.9952	4.9813	4.9664	4.9507	4.9346	4.9183	4.902	4.8858	4.8699	3.64552458455582	4.70514345544972
12-10-2007	4.27625842012223	0.345681176649622	-14.0902160728587	14.6447801862857	4.1258	4.7543	5.5693	4.1284	4.0926	4.2823	4.5576	4.838	5.0817	5.2706	5.4006	5.4757	5.5035	5.4931	5.4536	5.3931	5.3187	5.2362	5.1502	5.0641	4.9805	4.9011	4.827	4.7589	4.6971	4.6414	4.5918	4.5479	4.5093	4.4756	4.4462	4.4208	4.3989	4.3726	4.2517	4.2413	4.2938	4.378	4.4739	4.5695	4.6578	4.7354	4.8011	4.855	4.8979	4.931	4.9558	4.9735	4.9853	4.9923	4.9955	4.9957	4.9936	4.9897	4.9845	4.9784	4.9716	4.9644	4.957	4.9495	4.9421	4.9347	4.9276	4.3242	4.204	4.1945	4.2501	4.34	4.444	4.5493	4.6482	4.7364	4.8121	4.8747	4.9248	4.9633	4.9914	5.0105	5.0219	5.0269	5.0266	5.0221	5.0142	5.0036	4.9911	4.977	4.962	4.9463	4.9302	4.914	4.8978	4.8818	4.866	3.64080684490373	4.67313041914438
11-10-2007	4.46607367107557	0.109031454325384	-14.4460318866312	14.3458971108939	4.0296	4.7455	5.5444	4.0294	4.0093	4.2333	4.5387	4.8375	5.0873	5.2728	5.3937	5.4573	5.4739	5.4544	5.4091	5.3465	5.2738	5.1964	5.1185	5.0429	4.9714	4.9054	4.8455	4.7917	4.7441	4.7023	4.6659	4.6344	4.6074	4.5844	4.5648	4.5482	4.5343	4.2893	4.1621	4.1585	4.2225	4.3182	4.4237	4.5261	4.6188	4.6988	4.7655	4.8194	4.8619	4.8945	4.9188	4.9362	4.948	4.9554	4.9594	4.9607	4.9599	4.9577	4.9543	4.9502	4.9455	4.9406	4.9354	4.9303	4.9251	4.9201	4.9152	4.2425	4.116	4.1137	4.1812	4.2832	4.3972	4.5099	4.6134	4.7041	4.7806	4.843	4.8922	4.9296	4.9569	4.9754	4.9868	4.9923	4.9931	4.9902	4.9844	4.9765	4.967	4.9564	4.945	4.9332	4.9212	4.9091	4.8972	4.8854	4.8739	3.36061871720306	4.23574897718813
10-10-2007	4.41167150423237	0.151255553658939	-14.393181462408	14.4565395012895	4.0503	4.7417	5.5147	4.0468	4.0297	4.2458	4.5402	4.8288	5.0705	5.2503	5.3676	5.429	5.4444	5.4243	5.3786	5.3157	5.2425	5.1645	5.0856	5.009	4.9364	4.869	4.8077	4.7525	4.7035	4.6603	4.6226	4.5899	4.5618	4.5377	4.5171	4.4997	4.485	4.295	4.1752	4.173	4.2353	4.3279	4.43	4.5291	4.6189	4.6964	4.7609	4.8131	4.8541	4.8855	4.9086	4.9251	4.936	4.9426	4.9458	4.9464	4.9449	4.942	4.938	4.9332	4.9279	4.9224	4.9167	4.911	4.9053	4.8998	4.8944	4.2482	4.129	4.1281	4.1937	4.2924	4.4028	4.5118	4.612	4.6999	4.7739	4.8342	4.8816	4.9175	4.9434	4.9607	4.971	4.9754	4.9753	4.9714	4.9647	4.9559	4.9455	4.9341	4.9219	4.9092	4.8964	4.8835	4.8708	4.8583	4.8461	3.40930544866098	4.28648599128299
09-10-2007	4.42753006774218	0.0866048178052802	-14.3731762895661	14.4978346743845	4.0553	4.7573	5.5109	4.0407	4.0426	4.2642	4.5574	4.8418	5.0785	5.2538	5.3673	5.4262	5.44	5.4193	5.3737	5.3115	5.2393	5.1626	5.0853	5.0101	4.939	4.8731	4.8131	4.7592	4.7114	4.6692	4.6325	4.6006	4.5732	4.5497	4.5298	4.5128	4.4985	4.2695	4.1646	4.1711	4.2382	4.3331	4.436	4.5351	4.6243	4.7012	4.765	4.8166	4.8571	4.888	4.9108	4.927	4.9379	4.9444	4.9476	4.9482	4.9468	4.944	4.9401	4.9355	4.9305	4.9251	4.9196	4.914	4.9085	4.9031	4.8979	4.2234	4.119	4.1269	4.1974	4.2984	4.4095	4.5184	4.618	4.705	4.7781	4.8376	4.8843	4.9196	4.9451	4.9622	4.9723	4.9767	4.9765	4.9728	4.9663	4.9577	4.9476	4.9364	4.9244	4.9121	4.8996	4.8871	4.8746	4.8625	4.8506	3.41891450338716	4.2698276924666
08-10-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2007	4.25906105545069	0.16511672270237	-14.1463091495991	14.8129649715378	4.0237	4.7392	5.551	4.0015	4.0166	4.2406	4.5367	4.828	5.0756	5.2638	5.3904	5.4606	5.4831	5.4676	5.4235	5.3592	5.282	5.1975	5.1102	5.0236	4.94	4.8611	4.7879	4.7209	4.6603	4.6061	4.5579	4.5155	4.4783	4.4459	4.4179	4.3937	4.3729	4.2083	4.1179	4.1314	4.2024	4.3006	4.407	4.5102	4.6039	4.6852	4.7535	4.8091	4.8531	4.887	4.9121	4.9301	4.942	4.9491	4.9524	4.9527	4.9506	4.9468	4.9417	4.9357	4.9291	4.922	4.9148	4.9075	4.9002	4.893	4.886	4.1636	4.0737	4.0885	4.163	4.2674	4.3822	4.4954	4.6	4.6922	4.7705	4.8349	4.8859	4.9249	4.9532	4.9723	4.9837	4.9886	4.9882	4.9836	4.9756	4.965	4.9525	4.9386	4.9237	4.9082	4.8924	4.8765	4.8606	4.8449	4.8295	3.60630817652072	4.60229594541478
04-10-2007	3.93224547005246	0.428967979643045	-13.9499440222273	15.0812785894169	3.91	4.5883	5.4699	3.9056	3.8909	4.0966	4.3873	4.6838	4.9437	5.1476	5.2906	5.3756	5.4097	5.402	5.3615	5.2968	5.2153	5.1234	5.026	4.9273	4.8301	4.7366	4.6484	4.5662	4.4907	4.422	4.36	4.3044	4.255	4.2113	4.1729	4.1392	4.1098	4.1277	4.021	4.0211	4.0827	4.1755	4.2798	4.3834	4.4792	4.5637	4.6356	4.6948	4.7421	4.7788	4.8063	4.8259	4.8389	4.8465	4.8497	4.8494	4.8464	4.8412	4.8345	4.8267	4.818	4.8088	4.7992	4.7895	4.7799	4.7703	4.7609	4.0846	3.9784	3.9796	4.0444	4.143	4.2555	4.3691	4.476	4.5717	4.6542	4.7228	4.7779	4.8204	4.8516	4.8729	4.8855	4.8909	4.8902	4.8845	4.8749	4.8621	4.8469	4.8299	4.8116	4.7924	4.7727	4.7527	4.7327	4.7128	4.6931	3.76679311444063	4.96267629668542
03-10-2007	3.93312927744838	0.422289864488007	-13.9122407805901	15.1497390602955	3.9351	4.6132	5.4889	3.925	3.9188	4.1251	4.4133	4.7067	4.964	5.1664	5.3088	5.3938	5.4286	5.4217	5.3821	5.3182	5.2372	5.1456	5.0483	4.9493	4.8517	4.7575	4.6684	4.5853	4.5087	4.4388	4.3756	4.3189	4.2683	4.2235	4.184	4.1493	4.1189	4.1365	4.0378	4.0419	4.1052	4.1984	4.3024	4.4056	4.501	4.5852	4.6567	4.7158	4.763	4.7997	4.8272	4.8469	4.8599	4.8676	4.8708	4.8705	4.8675	4.8624	4.8556	4.8477	4.8389	4.8296	4.82	4.8102	4.8004	4.7907	4.7812	4.0932	3.995	4.0002	4.0667	4.1657	4.278	4.3912	4.4976	4.5929	4.6752	4.7436	4.7987	4.8412	4.8725	4.8938	4.9065	4.9119	4.9113	4.9057	4.896	4.8832	4.8679	4.8507	4.8322	4.8128	4.7928	4.7725	4.7522	4.732	4.712	3.80633566906679	5.00762900306809
02-10-2007	4.19134112769964	0.191523253255319	-14.3715141394778	14.7440058351221	3.8716	4.613	5.4702	3.8683	3.8589	4.0895	4.4036	4.714	4.9774	5.1764	5.3092	5.3819	5.4042	5.3868	5.34	5.2728	5.1927	5.1059	5.017	4.9293	4.8452	4.7664	4.6938	4.6278	4.5685	4.5157	4.4691	4.4284	4.3929	4.3621	4.3357	4.313	4.2937	4.1116	3.9939	3.9962	4.0649	4.1655	4.2762	4.3842	4.4825	4.5678	4.6393	4.6975	4.7434	4.7788	4.805	4.8237	4.8362	4.8438	4.8474	4.8479	4.8461	4.8425	4.8376	4.8317	4.8253	4.8184	4.8114	4.8043	4.7972	4.7902	4.7834	4.0686	3.9516	3.9551	4.0273	4.1341	4.2536	4.372	4.4815	4.578	4.6599	4.727	4.7802	4.8208	4.8503	4.8703	4.8822	4.8875	4.8875	4.8832	4.8755	4.8653	4.8531	4.8395	4.8251	4.81	4.7946	4.7791	4.7638	4.7486	4.7338	3.49327093521203	4.5012161607881
01-10-2007	3.98942398583833	0.377237526866398	-14.0803341189392	15.1482644645465	3.9274	4.6285	5.496	3.9175	3.9133	4.1284	4.4251	4.724	4.9833	5.1844	5.3231	5.4033	5.4328	5.4208	5.3768	5.3095	5.2264	5.1337	5.0364	4.9384	4.8426	4.751	4.665	4.5853	4.5124	4.4463	4.387	4.334	4.2872	4.2459	4.2097	4.1782	4.1507	4.1359	4.0337	4.0387	4.1046	4.2007	4.3072	4.4121	4.5086	4.5931	4.6646	4.7231	4.7697	4.8056	4.8323	4.8512	4.8635	4.8706	4.8734	4.8728	4.8695	4.8643	4.8575	4.8497	4.8411	4.832	4.8227	4.8132	4.8038	4.7945	4.7854	4.0925	3.991	3.9971	4.0663	4.1684	4.2833	4.3984	4.506	4.6017	4.6837	4.7516	4.8057	4.8472	4.8773	4.8975	4.9092	4.9138	4.9125	4.9064	4.8965	4.8835	4.8683	4.8513	4.8332	4.8143	4.7949	4.7753	4.7557	4.7364	4.7173	3.71817803354062	4.86864510645319
28-09-2007	3.89338573207807	0.356292100698455	-13.8433193054972	15.459416485993	3.9259	4.6691	5.5592	3.8928	3.9294	4.1605	4.4632	4.7652	5.0277	5.2331	5.377	5.4624	5.4966	5.4881	5.4461	5.379	5.2942	5.1982	5.0961	4.992	4.889	4.7894	4.6949	4.6064	4.5246	4.4498	4.3818	4.3206	4.2659	4.2172	4.1741	4.1361	4.1028	4.0693	3.999	4.0234	4.1014	4.2054	4.3177	4.4271	4.5273	4.6153	4.6898	4.7512	4.8002	4.8383	4.8667	4.887	4.9005	4.9083	4.9115	4.9111	4.9078	4.9022	4.895	4.8865	4.8771	4.8672	4.8568	4.8464	4.8358	4.8254	4.8152	4.0275	3.9578	3.9834	4.065	4.1752	4.2961	4.416	4.5278	4.6274	4.713	4.7841	4.8413	4.8853	4.9177	4.9396	4.9526	4.958	4.957	4.9508	4.9403	4.9265	4.9101	4.8917	4.8718	4.851	4.8295	4.8077	4.7858	4.7641	4.7426	3.8655826703287	5.10594577662023
27-09-2007	3.51496719009945	0.669724001076047	-13.3701826066449	16.0596237319089	3.9305	4.6525	5.5812	3.8898	3.9362	4.1584	4.4503	4.7468	5.0108	5.2238	5.3792	5.4776	5.5242	5.5259	5.4908	5.4266	5.3405	5.2391	5.1278	5.0111	4.8927	4.7756	4.6617	4.5528	4.4499	4.3537	4.2646	4.1826	4.1078	4.0398	3.9784	3.9232	3.8737	4.0409	3.9868	4.0161	4.0939	4.1963	4.3072	4.4162	4.5173	4.6069	4.6839	4.748	4.7998	4.8405	4.8712	4.8933	4.908	4.9165	4.9199	4.9191	4.9148	4.9079	4.8988	4.8882	4.8763	4.8636	4.8504	4.8368	4.823	4.8093	4.7957	3.9999	3.9462	3.9767	4.058	4.1664	4.2858	4.4052	4.5179	4.6195	4.7081	4.7827	4.8434	4.8909	4.9262	4.9505	4.9651	4.9712	4.9702	4.963	4.9507	4.9344	4.9147	4.8923	4.868	4.8422	4.8154	4.7879	4.7601	4.7321	4.7043	4.16670063237465	5.676650133861
26-09-2007	3.25281372291172	0.884351112401533	-12.9560326978276	16.6287431620021	3.9917	4.7086	5.6402	3.9321	4.007	4.2289	4.5106	4.7967	5.0544	5.2664	5.4254	5.5307	5.586	5.5967	5.5696	5.5116	5.4294	5.329	5.2159	5.0946	4.9691	4.8424	4.7172	4.5952	4.478	4.3666	4.2617	4.1637	4.0727	3.9887	3.9117	3.8413	3.7774	4.0451	4.0189	4.0615	4.1443	4.2477	4.3578	4.4658	4.5662	4.6558	4.7334	4.7986	4.8519	4.8942	4.9265	4.9502	4.9662	4.9758	4.9799	4.9795	4.9753	4.9682	4.9586	4.9471	4.9342	4.9202	4.9054	4.8901	4.8745	4.8587	4.843	4.0043	3.9784	4.0222	4.1085	4.2178	4.3363	4.4547	4.5666	4.6684	4.7578	4.8339	4.8965	4.9463	4.9838	5.0103	5.0267	5.0343	5.0342	5.0274	5.015	4.9979	4.9769	4.9528	4.9262	4.8976	4.8676	4.8366	4.8049	4.7729	4.7407	4.47296579119648	6.18131020916239
25-09-2007	3.28613146662931	0.880649738686098	-13.0358643680318	16.5491058304898	3.992	4.6937	5.6262	3.9392	4.0018	4.2176	4.4965	4.7817	5.0394	5.2517	5.4111	5.5169	5.5726	5.5837	5.5571	5.4998	5.4183	5.3188	5.2067	5.0867	4.9626	4.8374	4.7138	4.5936	4.4782	4.3687	4.2656	4.1694	4.0803	3.9981	3.9229	3.8542	3.7918	4.0628	4.0281	4.0649	4.1439	4.2446	4.3529	4.4597	4.5592	4.6482	4.7253	4.7902	4.8432	4.8853	4.9176	4.9411	4.9572	4.9667	4.9709	4.9706	4.9666	4.9596	4.9502	4.9389	4.9262	4.9125	4.898	4.8829	4.8676	4.8522	4.8367	4.0215	3.9872	4.0252	4.1075	4.2141	4.3307	4.4477	4.5587	4.6598	4.7487	4.8244	4.8868	4.9364	4.9738	5.0002	5.0167	5.0244	5.0244	5.0178	5.0057	4.9889	4.9683	4.9446	4.9184	4.8904	4.8609	4.8305	4.7994	4.7679	4.7364	4.44251896083874	6.131749807944
24-09-2007	3.30168380461543	0.936068303552161	-13.0896965610981	16.4902712457722	4.0457	4.6967	5.5836	3.9994	4.0463	4.2448	4.5071	4.7774	5.0226	5.2248	5.3767	5.4772	5.5296	5.5391	5.5123	5.4557	5.3759	5.2788	5.1695	5.0525	4.9315	4.8097	4.6893	4.5723	4.46	4.3534	4.2532	4.1596	4.0729	3.993	3.9198	3.853	3.7923	4.1304	4.0889	4.118	4.189	4.2819	4.383	4.4832	4.577	4.661	4.7338	4.795	4.845	4.8845	4.9147	4.9365	4.9511	4.9596	4.9629	4.9619	4.9573	4.9499	4.9402	4.9288	4.9159	4.9021	4.8875	4.8725	4.8572	4.8419	4.8265	4.0877	4.0466	4.0768	4.1509	4.2494	4.3583	4.4682	4.5728	4.6682	4.7521	4.8235	4.8823	4.9287	4.9636	4.988	5.0028	5.0092	5.0082	5.001	4.9884	4.9713	4.9506	4.927	4.901	4.8732	4.844	4.814	4.7833	4.7524	4.7214	4.46638671694605	6.10739404601111
21-09-2007	2.8862325704433	1.34755419445869	-12.6250709944255	17.084348610724	4.0605	4.6901	5.6077	4.0141	4.0586	4.2483	4.5028	4.7695	5.0161	5.2241	5.3847	5.4955	5.5582	5.5769	5.5573	5.5053	5.4271	5.3283	5.2143	5.0896	4.9582	4.8235	4.6882	4.5547	4.4246	4.2992	4.1796	4.0663	3.9598	3.8603	3.7679	3.6824	3.6037	4.1385	4.1003	4.1283	4.1968	4.287	4.3862	4.4856	4.5794	4.6644	4.7388	4.802	4.8542	4.8959	4.928	4.9515	4.9675	4.9769	4.9807	4.9798	4.975	4.9668	4.9561	4.9432	4.9286	4.9127	4.8959	4.8784	4.8604	4.8422	4.8239	4.0957	4.0578	4.087	4.1584	4.2541	4.361	4.4699	4.5748	4.6714	4.7573	4.8313	4.8928	4.9421	4.9797	5.0064	5.023	5.0306	5.0303	5.0229	5.0096	4.9911	4.9683	4.9419	4.9126	4.881	4.8476	4.8128	4.7771	4.7409	4.7042	4.70803567253787	6.66343542582482
20-09-2007	3.32294042876733	0.987524507429708	-13.0796547386268	16.5212212879124	4.0904	4.7306	5.6506	4.0503	4.0843	4.2771	4.5388	4.8123	5.063	5.2721	5.4313	5.539	5.598	5.6134	5.5914	5.5387	5.4616	5.3662	5.2577	5.1407	5.019	4.8957	4.7735	4.6541	4.5392	4.4298	4.3265	4.2298	4.14	4.057	3.9807	3.9109	3.8474	4.1927	4.1426	4.1658	4.2331	4.3241	4.4246	4.5251	4.6198	4.7051	4.7796	4.8425	4.8943	4.9356	4.9674	4.9907	5.0067	5.0164	5.0208	5.0208	5.0171	5.0104	5.0014	4.9905	4.9781	4.9646	4.9504	4.9356	4.9205	4.9053	4.8901	4.1487	4.0989	4.1232	4.1937	4.2902	4.3986	4.509	4.6149	4.712	4.7981	4.8718	4.9329	4.9817	5.0189	5.0453	5.062	5.0701	5.0707	5.0647	5.0532	5.037	5.017	4.9938	4.9681	4.9405	4.9114	4.8813	4.8505	4.8193	4.7879	4.49165616611497	6.20038564564109
19-09-2007	3.50476969399727	0.809921070742487	-13.571352032897	15.9762364196371	3.9383	4.5555	5.5209	3.931	3.9138	4.094	4.3617	4.6478	4.9117	5.1317	5.2987	5.4113	5.4731	5.4901	5.4693	5.418	5.3434	5.2515	5.1481	5.0375	4.9237	4.8097	4.6979	4.5899	4.487	4.3901	4.2997	4.216	4.1392	4.0689	4.0051	3.9475	3.8955	4.1263	4.0341	4.0336	4.0887	4.1744	4.2735	4.3748	4.4711	4.5584	4.6347	4.6994	4.7526	4.7952	4.8282	4.8527	4.8698	4.8807	4.8863	4.8876	4.8853	4.8802	4.8728	4.8637	4.8532	4.8417	4.8295	4.8169	4.804	4.791	4.7781	4.0833	3.9916	3.992	4.05	4.141	4.248	4.3591	4.4667	4.5659	4.6539	4.7295	4.7922	4.8425	4.8811	4.9089	4.9271	4.9369	4.9393	4.9355	4.9264	4.913	4.8959	4.876	4.8538	4.83	4.8049	4.7789	4.7524	4.7256	4.6988	4.23769344609782	5.80709768134954
18-09-2007	3.83873100785017	0.587711835141859	-14.1549495721181	15.356105558159	3.9145	4.5257	5.4422	3.9294	3.877	4.0553	4.3298	4.6203	4.882	5.0931	5.2464	5.3429	5.3884	5.3909	5.3588	5.3005	5.2233	5.1336	5.0366	4.9365	4.8367	4.7395	4.6466	4.5593	4.4781	4.4036	4.3357	4.2744	4.2194	4.1703	4.1267	4.0882	4.0543	4.1734	4.0465	4.0291	4.0768	4.1593	4.2564	4.3556	4.4492	4.533	4.6053	4.6656	4.7144	4.7528	4.7819	4.8031	4.8175	4.8263	4.8305	4.831	4.8285	4.8238	4.8172	4.8094	4.8006	4.7911	4.7813	4.7712	4.761	4.7509	4.7409	4.1292	4.0028	3.9864	4.0369	4.1248	4.2297	4.3387	4.4432	4.5383	4.6214	4.6915	4.7487	4.7935	4.8271	4.8506	4.8652	4.8724	4.8732	4.8687	4.8599	4.8476	4.8326	4.8156	4.797	4.7773	4.7569	4.736	4.715	4.6941	4.6733	3.87803236256076	5.14644913346787
17-09-2007	3.56178581479823	0.96306914993242	-13.9599086913079	15.6282716889938	3.974	4.4714	5.3544	4.0073	3.9144	4.0506	4.2901	4.5554	4.8017	5.0054	5.1571	5.2556	5.305	5.3116	5.2831	5.2268	5.1499	5.0585	4.958	4.8526	4.746	4.6407	4.5389	4.4418	4.3506	4.2657	4.1875	4.116	4.051	3.9924	3.9397	3.8927	3.8508	4.2663	4.1231	4.0865	4.1152	4.1806	4.2635	4.3512	4.4357	4.5127	4.5798	4.6363	4.6822	4.7182	4.7455	4.7649	4.7777	4.7849	4.7875	4.7862	4.7819	4.7752	4.7666	4.7566	4.7456	4.7339	4.7216	4.7092	4.6966	4.6841	4.6717	4.2201	4.0775	4.0415	4.0725	4.1426	4.2324	4.3288	4.4235	4.5109	4.5882	4.654	4.7078	4.7501	4.7815	4.8031	4.8159	4.8212	4.82	4.8133	4.8021	4.7872	4.7694	4.7494	4.7276	4.7045	4.6806	4.6562	4.6315	4.6068	4.5823	4.0511460777191	5.45458649301514
14-09-2007	3.52674382322162	0.975776986681337	-13.9273360863583	15.6837084635535	3.9441	4.4643	5.3805	3.9775	3.8866	4.0297	4.2784	4.5532	4.8082	5.0194	5.1769	5.2796	5.3316	5.3395	5.3109	5.2537	5.175	5.0813	4.9779	4.8695	4.7595	4.6509	4.5456	4.4452	4.3507	4.2627	4.1815	4.1072	4.0397	3.9786	3.9238	3.8747	3.831	4.2387	4.0943	4.0589	4.0902	4.1589	4.2454	4.3366	4.4246	4.5047	4.5745	4.6332	4.6811	4.7187	4.7472	4.7677	4.7813	4.7891	4.792	4.791	4.7869	4.7802	4.7715	4.7614	4.7502	4.7382	4.7257	4.7129	4.7	4.6872	4.6744	4.1931	4.0493	4.0145	4.0482	4.1217	4.2154	4.3158	4.4141	4.5051	4.5855	4.654	4.7102	4.7543	4.7873	4.8101	4.8239	4.8297	4.8289	4.8224	4.8112	4.7961	4.778	4.7575	4.7351	4.7115	4.6869	4.6618	4.6364	4.611	4.5857	4.04501437315371	5.49965060045544
13-09-2007	3.54622792228803	0.970772132658502	-13.9051153627948	15.7147449200476	3.9814	4.4808	5.3947	4.0126	3.9226	4.0585	4.2983	4.5659	4.8165	5.0263	5.1851	5.2912	5.3479	5.3612	5.3383	5.2866	5.2129	5.1235	5.0237	4.918	4.8101	4.7027	4.5981	4.4977	4.4028	4.314	4.2317	4.156	4.0869	4.0243	3.9677	3.9169	3.8714	4.2663	4.1267	4.0916	4.121	4.1871	4.2709	4.3599	4.4461	4.5251	4.5943	4.653	4.7012	4.7394	4.7687	4.79	4.8045	4.8132	4.8171	4.817	4.8136	4.8077	4.7998	4.7903	4.7796	4.7682	4.7561	4.7437	4.7312	4.7187	4.7062	4.2202	4.0811	4.0466	4.0784	4.1491	4.2399	4.3378	4.4344	4.5242	4.6041	4.6726	4.7293	4.7743	4.8084	4.8324	4.8475	4.8548	4.8553	4.8501	4.8401	4.8262	4.8091	4.7894	4.7679	4.7449	4.7209	4.6963	4.6712	4.6461	4.621	4.125241743358	5.593025892533
12-09-2007	3.92792863190384	0.570676713191399	-14.5555211316603	15.0588747183124	3.8376	4.4229	5.3445	3.8815	3.7824	3.9491	4.2263	4.5228	4.7892	5.0023	5.155	5.2492	5.2919	5.2918	5.2583	5.2001	5.1246	5.0384	4.9466	4.8532	4.7611	4.6727	4.5892	4.5117	4.4406	4.3761	4.3181	4.2662	4.2203	4.1798	4.1443	4.1133	4.0863	4.1776	4.0109	3.9715	4.0075	4.084	4.1781	4.2757	4.3682	4.4511	4.5224	4.5817	4.6297	4.6673	4.6958	4.7165	4.7306	4.7394	4.7439	4.7448	4.743	4.7391	4.7336	4.7268	4.7193	4.7112	4.7027	4.6941	4.6855	4.6769	4.6684	4.133	3.967	3.9284	3.9671	4.0488	4.1506	4.2578	4.361	4.455	4.5369	4.6058	4.6618	4.7056	4.7383	4.7612	4.7757	4.783	4.7843	4.7808	4.7732	4.7626	4.7496	4.7347	4.7185	4.7015	4.6838	4.6659	4.6479	4.63	4.6123	3.69558944863155	4.85823408583105
11-09-2007	3.86610087658988	0.662074386723642	-14.5968161317146	15.0473929183408	3.8032	4.3687	5.3114	3.8614	3.7381	3.8955	4.1718	4.4717	4.743	4.9611	5.1181	5.2157	5.2607	5.2619	5.2287	5.17	5.0935	5.0059	4.9123	4.817	4.7229	4.6324	4.547	4.4675	4.3946	4.3284	4.2688	4.2155	4.1682	4.1265	4.09	4.058	4.0302	4.1798	3.9951	3.9445	3.9738	4.0465	4.139	4.236	4.3286	4.412	4.4839	4.5439	4.5924	4.6305	4.6593	4.6802	4.6946	4.7034	4.7077	4.7086	4.7066	4.7024	4.6966	4.6896	4.6817	4.6733	4.6645	4.6555	4.6465	4.6376	4.6288	4.1351	3.9511	3.9012	3.9331	4.0109	4.111	4.2175	4.3209	4.4155	4.4981	4.5678	4.6245	4.6688	4.702	4.7252	4.7398	4.7472	4.7484	4.7447	4.7369	4.726	4.7125	4.6972	4.6806	4.6631	4.6449	4.6265	4.6079	4.5895	4.5713	3.68403872770699	4.88308502984336
10-09-2007	3.8563254615491	0.591125813866688	-14.6055113769146	15.0627990038278	3.7169	4.3324	5.3484	3.7737	3.6581	3.8312	4.1265	4.4459	4.7354	4.9695	5.1398	5.2477	5.3003	5.3068	5.2767	5.2193	5.1427	5.0537	4.958	4.8599	4.7627	4.6687	4.5797	4.4967	4.4203	4.3507	4.2879	4.2316	4.1815	4.1373	4.0984	4.0643	4.0346	4.0923	3.9081	3.8616	3.8972	3.9775	4.0778	4.1827	4.2827	4.3729	4.4509	4.5163	4.5695	4.6116	4.6439	4.6678	4.6846	4.6955	4.7017	4.7039	4.7032	4.7	4.695	4.6887	4.6813	4.6733	4.6649	4.6562	4.6474	4.6386	4.6299	4.0493	3.8659	3.8202	3.8585	3.9442	4.0526	4.1676	4.2792	4.3813	4.471	4.547	4.6093	4.6586	4.696	4.7229	4.7406	4.7505	4.7538	4.7518	4.7454	4.7355	4.7229	4.7082	4.692	4.6747	4.6567	4.6382	4.6196	4.601	4.5826	3.68779053276209	4.94966399965208
07-09-2007	3.84599133188848	0.661435676296276	-14.5712213110088	15.1438780615419	3.7528	4.3773	5.4225	3.8132	3.6909	3.8656	4.1668	4.4938	4.791	5.0318	5.2073	5.3188	5.3733	5.38	5.3488	5.2892	5.2095	5.1167	5.0167	4.914	4.812	4.7133	4.6196	4.532	4.4513	4.3775	4.3109	4.251	4.1977	4.1505	4.1088	4.0723	4.0404	4.1416	3.9509	3.9015	3.9366	4.0179	4.12	4.2269	4.3292	4.4214	4.5013	4.5682	4.6226	4.6657	4.6986	4.723	4.74	4.7509	4.7569	4.7589	4.7578	4.7542	4.7488	4.7419	4.734	4.7254	4.7163	4.707	4.6975	4.6881	4.6789	4.0976	3.9077	3.8591	3.897	3.9838	4.0942	4.2117	4.3259	4.4306	4.5226	4.6005	4.6644	4.7149	4.7532	4.7806	4.7985	4.8083	4.8113	4.8087	4.8016	4.7908	4.7772	4.7614	4.744	4.7254	4.7062	4.6864	4.6665	4.6467	4.627	3.692383873436	5.01770552952161
06-09-2007	4.21690650344814	0.490857698071195	-14.9679894534954	14.8125096282256	3.924	4.5236	5.4643	3.985	3.8565	4.0267	4.3178	4.628	4.9037	5.1213	5.2746	5.3671	5.4072	5.405	5.3704	5.3126	5.2395	5.1574	5.0714	4.9852	4.9014	4.8221	4.7483	4.6807	4.6195	4.5647	4.516	4.4732	4.4357	4.4031	4.3749	4.3506	4.3298	4.3285	4.1303	4.077	4.1083	4.1846	4.2804	4.3798	4.4739	4.5579	4.6299	4.6896	4.7377	4.7754	4.8041	4.8251	4.8398	4.8494	4.8548	4.8569	4.8565	4.8541	4.8503	4.8454	4.8397	4.8336	4.8271	4.8206	4.814	4.8074	4.801	4.2805	4.0831	4.0306	4.0648	4.1466	4.2505	4.3601	4.4655	4.5611	4.6441	4.7137	4.77	4.8141	4.8472	4.8706	4.8859	4.8942	4.8969	4.8951	4.8896	4.8812	4.8707	4.8585	4.8452	4.8312	4.8167	4.802	4.7872	4.7726	4.7581	3.51620688023082	4.57519964188568
05-09-2007	4.20963390215716	0.449572653083567	-14.9868293622138	14.8228624515243	3.8812	4.5043	5.4627	3.9396	3.8182	3.9967	4.2955	4.6123	4.8932	5.1147	5.2707	5.365	5.4061	5.4042	5.3696	5.3116	5.2381	5.1555	5.0689	4.9821	4.8978	4.8179	4.7437	4.6756	4.6141	4.559	4.5101	4.467	4.4293	4.3966	4.3682	4.3438	4.3229	4.28	4.0845	4.0346	4.0697	4.1496	4.2486	4.351	4.4477	4.5338	4.6076	4.6688	4.7182	4.757	4.7865	4.8083	4.8236	4.8337	4.8395	4.842	4.8419	4.8398	4.8362	4.8315	4.826	4.82	4.8137	4.8072	4.8007	4.7943	4.7879	4.233	4.0383	3.9893	4.0273	4.1129	4.2203	4.333	4.4411	4.5391	4.6241	4.6954	4.7532	4.7985	4.8326	4.857	4.8729	4.8819	4.8851	4.8836	4.8785	4.8704	4.8601	4.8482	4.8351	4.8212	4.8069	4.7923	4.7776	4.7631	4.7487	3.50879771628668	4.57479957469951

Next Page of Data

Last Update: December 17, 2024