Nominal Yield Curve
Date | BETA0 | BETA1 | BETA2 | BETA3 | SVEN1F01 | SVEN1F04 | SVEN1F09 | SVENF01 | SVENF02 | SVENF03 | SVENF04 | SVENF05 | SVENF06 | SVENF07 | SVENF08 | SVENF09 | SVENF10 | SVENF11 | SVENF12 | SVENF13 | SVENF14 | SVENF15 | SVENF16 | SVENF17 | SVENF18 | SVENF19 | SVENF20 | SVENF21 | SVENF22 | SVENF23 | SVENF24 | SVENF25 | SVENF26 | SVENF27 | SVENF28 | SVENF29 | SVENF30 | SVENPY01 | SVENPY02 | SVENPY03 | SVENPY04 | SVENPY05 | SVENPY06 | SVENPY07 | SVENPY08 | SVENPY09 | SVENPY10 | SVENPY11 | SVENPY12 | SVENPY13 | SVENPY14 | SVENPY15 | SVENPY16 | SVENPY17 | SVENPY18 | SVENPY19 | SVENPY20 | SVENPY21 | SVENPY22 | SVENPY23 | SVENPY24 | SVENPY25 | SVENPY26 | SVENPY27 | SVENPY28 | SVENPY29 | SVENPY30 | SVENY01 | SVENY02 | SVENY03 | SVENY04 | SVENY05 | SVENY06 | SVENY07 | SVENY08 | SVENY09 | SVENY10 | SVENY11 | SVENY12 | SVENY13 | SVENY14 | SVENY15 | SVENY16 | SVENY17 | SVENY18 | SVENY19 | SVENY20 | SVENY21 | SVENY22 | SVENY23 | SVENY24 | SVENY25 | SVENY26 | SVENY27 | SVENY28 | SVENY29 | SVENY30 | TAU1 | TAU2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07-07-2009 | 3.73303204147261 | -3.59090413684493 | -153.655276250865 | 157.054532655185 | 1.42739999294281 | 4.32359981536865 | 5.83179998397827 | 0.910799980163574 | 1.95340001583099 | 2.99640011787415 | 3.90380001068115 | 4.6217999458313 | 5.14340019226074 | 5.48600006103516 | 5.6778998374939 | 5.75050020217896 | 5.7335000038147 | 5.65269994735718 | 5.52990007400513 | 5.38210010528564 | 5.22240018844604 | 5.06040000915527 | 4.9028000831604 | 4.75400018692017 | 4.61670017242432 | 4.49230003356934 | 4.38110017776489 | 4.28310012817383 | 4.19750022888184 | 4.12330007553101 | 4.05970001220703 | 4.00530004501343 | 3.95919990539551 | 3.92030000686646 | 3.88759994506836 | 3.86030006408691 | 3.83750009536743 | 0.48759999871254 | 0.954800009727478 | 1.458899974823 | 1.9481999874115 | 2.3938000202179 | 2.78279995918274 | 3.11209988594055 | 3.38450002670288 | 3.60570001602173 | 3.78239989280701 | 3.92170000076294 | 4.03009986877441 | 4.11320018768311 | 4.17609977722168 | 4.22270011901855 | 4.25649976730347 | 4.28030014038086 | 4.29629993438721 | 4.30630016326904 | 4.31160020828247 | 4.31349992752075 | 4.31269979476929 | 4.31010007858276 | 4.30600023269653 | 4.30109977722168 | 4.29540014266968 | 4.28940010070801 | 4.28319978713989 | 4.27689981460571 | 4.27059984207153 | 0.487199991941452 | 0.955299973487854 | 1.46420001983643 | 1.96430003643036 | 2.42729997634888 | 2.83920001983643 | 3.19479990005493 | 3.49460005760193 | 3.74219989776611 | 3.94280004501343 | 4.10230016708374 | 4.2266001701355 | 4.32130002975464 | 4.39139986038208 | 4.44140005111694 | 4.47510004043579 | 4.49590015411377 | 4.50629997253418 | 4.50880002975464 | 4.50509977340698 | 4.4967999458313 | 4.48509979248047 | 4.47100019454956 | 4.45510005950928 | 4.43819999694824 | 4.42059993743896 | 4.4028000831604 | 4.38500022888184 | 4.36730003356934 | 4.34999990463257 | 3.67729183661485 | 3.8028523498716 |
06-07-2009 | 3.94950359397683 | -3.77888980104386 | -154.02613241825 | 156.641264155018 | 1.41229999065399 | 4.41890001296997 | 5.86910009384155 | 0.884500026702881 | 1.95640003681183 | 3.04559993743896 | 3.98769998550415 | 4.72149991989136 | 5.24170017242432 | 5.57119989395142 | 5.74399995803833 | 5.79610013961792 | 5.76070022583008 | 5.66590023040771 | 5.53410005569458 | 5.38290023803711 | 5.22469997406006 | 5.06839990615845 | 4.92000007629395 | 4.78299999237061 | 4.6592001914978 | 4.54930019378662 | 4.45300006866455 | 4.36969995498657 | 4.29839992523193 | 4.23769998550415 | 4.18660020828247 | 4.14379978179932 | 4.10809993743896 | 4.07859992980957 | 4.05420017242432 | 4.0342001914978 | 4.01789999008179 | 0.477299988269806 | 0.942099988460541 | 1.45910000801086 | 1.9646999835968 | 2.42459988594055 | 2.8238000869751 | 3.15910005569458 | 3.43400001525879 | 3.65520000457764 | 3.83039999008179 | 3.96740007400513 | 4.07310009002686 | 4.15369987487793 | 4.21439981460571 | 4.25939989089966 | 4.29220008850098 | 4.31549978256226 | 4.33139991760254 | 4.34189987182617 | 4.34810018539429 | 4.35120010375977 | 4.35190010070801 | 4.35099983215332 | 4.34880018234253 | 4.34590005874634 | 4.3422999382019 | 4.33839988708496 | 4.33440017700195 | 4.3302001953125 | 4.32600021362305 | 0.476900011301041 | 0.942600011825562 | 1.46449995040894 | 1.98160004615784 | 2.45980000495911 | 2.88299989700317 | 3.24550008773804 | 3.54850006103516 | 3.79629993438721 | 3.9951000213623 | 4.15170001983643 | 4.2726001739502 | 4.36390018463135 | 4.43100023269653 | 4.47870016098022 | 4.51079988479614 | 4.53079986572266 | 4.54129981994629 | 4.54460000991821 | 4.54239988327026 | 4.53609991073608 | 4.52680015563965 | 4.51560020446777 | 4.50290012359619 | 4.48939990997314 | 4.4753999710083 | 4.46120023727417 | 4.4471001625061 | 4.43319988250732 | 4.41960000991821 | 3.44599442388022 | 3.56357640151747 |
03-07-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-2009 | 3.86403583195244 | -3.72629412276287 | -153.793098567893 | 156.870722470775 | 1.47010004520416 | 4.40460014343262 | 5.82429981231689 | 0.936200022697449 | 2.01139998435974 | 3.07439994812012 | 3.98639988899231 | 4.69610023498535 | 5.20130014419556 | 5.52379989624023 | 5.69570016860962 | 5.75050020217896 | 5.71960020065308 | 5.62949991226196 | 5.50180006027222 | 5.35340023040771 | 5.19670009613037 | 5.04059982299805 | 4.89099979400635 | 4.75180006027222 | 4.625 | 4.51149988174438 | 4.41139984130859 | 4.32399988174438 | 4.24860000610352 | 4.18410015106201 | 4.12919998168945 | 4.08290004730225 | 4.04409980773926 | 4.01160001754761 | 3.98460006713867 | 3.96230006217957 | 3.94400000572205 | 0.49669998884201 | 0.980499982833862 | 1.49890005588531 | 1.99800002574921 | 2.4488000869751 | 2.8390998840332 | 3.16689991950989 | 3.43589997291565 | 3.65269994735718 | 3.82480001449585 | 3.95959997177124 | 4.06379985809326 | 4.14340019226074 | 4.20329999923706 | 4.24760007858276 | 4.27969980239868 | 4.3024001121521 | 4.31769990921021 | 4.32740020751953 | 4.33290004730225 | 4.3351001739502 | 4.3351001739502 | 4.33330011367798 | 4.3302001953125 | 4.32630014419556 | 4.32189989089966 | 4.31710004806519 | 4.31209993362427 | 4.30709981918335 | 4.30210018157959 | 0.496300011873245 | 0.981000006198883 | 1.50450003147125 | 2.01489996910095 | 2.48370003700256 | 2.89720010757446 | 3.25139999389648 | 3.54760003089905 | 3.79029989242554 | 3.98530006408691 | 4.13929986953735 | 4.25829982757568 | 4.3484001159668 | 4.41459989547729 | 4.46150016784668 | 4.49300003051758 | 4.51219987869263 | 4.52190017700195 | 4.52430009841919 | 4.52110004425049 | 4.51380014419556 | 4.50339984893799 | 4.49090003967285 | 4.47690010070801 | 4.4621000289917 | 4.44670009613037 | 4.43120002746582 | 4.41569995880127 | 4.40040016174316 | 4.38549995422363 | 3.54560153507953 | 3.66233957807396 |
01-07-2009 | 3.95345776678661 | -3.81437608624728 | -153.840320052204 | 156.813409027025 | 1.53779995441437 | 4.49410009384155 | 5.8302001953125 | 0.986000001430511 | 2.09310007095337 | 3.16939997673035 | 4.07929992675781 | 4.77699995040894 | 5.26469993591309 | 5.56820011138916 | 5.7221999168396 | 5.76210021972656 | 5.71990013122559 | 5.62239980697632 | 5.49100017547607 | 5.34200000762939 | 5.18739986419678 | 5.03529977798462 | 4.89130020141602 | 4.75869989395142 | 4.63899993896484 | 4.53280019760132 | 4.43979978561401 | 4.35949993133545 | 4.29059982299805 | 4.23210000991821 | 4.18279981613159 | 4.1414999961853 | 4.10699987411499 | 4.07849979400635 | 4.05499982833862 | 4.03560018539429 | 4.01980018615723 | 0.523299992084503 | 1.02740001678467 | 1.55970001220703 | 2.06680011749268 | 2.52060008049011 | 2.91050004959106 | 3.23539996147156 | 3.50040006637573 | 3.71250009536743 | 3.88000011444092 | 4.01039981842041 | 4.11070013046265 | 4.18690013885498 | 4.24399995803833 | 4.28609991073608 | 4.31650018692017 | 4.33780002593994 | 4.35230016708374 | 4.36140012741089 | 4.36660003662109 | 4.36889982223511 | 4.36889982223511 | 4.36740016937256 | 4.36479997634888 | 4.36140012741089 | 4.35750007629395 | 4.35330009460449 | 4.34899997711182 | 4.34460020065308 | 4.34019994735718 | 0.522899985313416 | 1.02799999713898 | 1.5657000541687 | 2.08459997177124 | 2.55690002441406 | 2.97029995918274 | 3.32179999351501 | 3.61360001564026 | 3.8510000705719 | 4.04050016403198 | 4.18909978866577 | 4.30319976806641 | 4.38899993896484 | 4.45149993896484 | 4.49550008773804 | 4.52470016479492 | 4.5423002243042 | 4.55089998245239 | 4.55270004272461 | 4.54930019378662 | 4.54209995269775 | 4.53219985961914 | 4.52040004730225 | 4.50729990005493 | 4.49350023269653 | 4.47930002212524 | 4.46500015258789 | 4.45069980621338 | 4.43669986724854 | 4.42309999465942 | 3.46326263956754 | 3.57358146844755 |
30-06-2009 | 3.72094999320508 | -3.64048981994258 | -153.237433663387 | 157.431128605638 | 1.62890005111694 | 4.43569993972778 | 5.79680013656616 | 1.07430005073547 | 2.17090010643005 | 3.18860006332397 | 4.04209995269775 | 4.70370006561279 | 5.17799997329712 | 5.48640012741089 | 5.65689992904663 | 5.71859979629517 | 5.69840002059937 | 5.61990022659302 | 5.50250005722046 | 5.36159992218018 | 5.20909976959229 | 5.05389976501465 | 4.90220022201538 | 4.7581000328064 | 4.62430000305176 | 4.50229978561401 | 4.39260005950928 | 4.29500007629395 | 4.20919990539551 | 4.13439989089966 | 4.06960010528564 | 4.01380014419556 | 3.96609997749329 | 3.92560005187988 | 3.89120006561279 | 3.86220002174377 | 3.83789992332458 | 0.558099985122681 | 1.08990001678467 | 1.61800003051758 | 2.10820007324219 | 2.54340004920959 | 2.91729998588562 | 3.23090004920959 | 3.48860001564026 | 3.69720005989075 | 3.86360001564026 | 3.99460005760193 | 4.09639978408813 | 4.17449998855591 | 4.23339986801147 | 4.27699995040894 | 4.30840015411377 | 4.33029985427856 | 4.34469985961914 | 4.35340023040771 | 4.35769987106323 | 4.35860013961792 | 4.35699987411499 | 4.353600025177 | 4.34880018234253 | 4.34310007095337 | 4.33680009841919 | 4.33010005950928 | 4.32329988479614 | 4.31629991531372 | 4.30950021743774 | 0.557699978351593 | 1.09060001373291 | 1.62399995326996 | 2.12569999694824 | 2.5783998966217 | 2.97460007667542 | 3.31319999694824 | 3.59680008888245 | 3.82999992370605 | 4.01840019226074 | 4.16800022125244 | 4.28429985046387 | 4.37270021438599 | 4.43790006637573 | 4.48409986495972 | 4.5149998664856 | 4.53350019454956 | 4.54220008850098 | 4.54320001602173 | 4.53840017318726 | 4.52909994125366 | 4.5164999961853 | 4.50139999389648 | 4.48479986190796 | 4.46700000762939 | 4.44859981536865 | 4.42999982833862 | 4.41130018234253 | 4.39289999008179 | 4.37480020523071 | 3.81605921025714 | 3.93098005898779 |
29-06-2009 | 3.65523059914219 | -3.61489665084635 | -153.077040928605 | 157.587240030937 | 1.62779998779297 | 4.40420007705688 | 5.7810001373291 | 1.07130002975464 | 2.16799998283386 | 3.17370009422302 | 4.01529979705811 | 4.66970014572144 | 5.14230012893677 | 5.45370006561279 | 5.63019990921021 | 5.69939994812012 | 5.68690013885498 | 5.6153998374939 | 5.5036997795105 | 5.36679983139038 | 5.21670007705688 | 5.06209993362427 | 4.90959978103638 | 4.76340007781982 | 4.62659978866577 | 4.50080013275146 | 4.38679981231689 | 4.2846999168396 | 4.19409990310669 | 4.11460018157959 | 4.04519987106323 | 3.98499989509583 | 3.93319988250732 | 3.88879990577698 | 3.85089993476868 | 3.81879997253418 | 3.79150009155273 | 0.54119998216629 | 1.08080005645752 | 1.60909998416901 | 2.09640002250671 | 2.52810001373291 | 2.89910006523132 | 3.21070003509521 | 3.46760010719299 | 3.6761999130249 | 3.84319996833801 | 3.97519993782043 | 4.07829999923706 | 4.15759992599487 | 4.21770000457764 | 4.26240015029907 | 4.2947998046875 | 4.31750011444092 | 4.33249998092651 | 4.34159994125366 | 4.34609985351562 | 4.34709978103638 | 4.34549999237061 | 4.34189987182617 | 4.33690023422241 | 4.33090019226074 | 4.32420015335083 | 4.31699991226196 | 4.30970001220703 | 4.30229997634888 | 4.2947998046875 | 0.540799975395203 | 1.08150005340576 | 1.61520004272461 | 2.11380004882812 | 2.56270003318787 | 2.9556999206543 | 3.29200005531311 | 3.57450008392334 | 3.80769991874695 | 3.9967999458313 | 4.1476001739502 | 4.26539993286133 | 4.35559988021851 | 4.4225001335144 | 4.47030019760132 | 4.50250005722046 | 4.52209997177124 | 4.53159999847412 | 4.53329992294312 | 4.52880001068115 | 4.51949977874756 | 4.50670003890991 | 4.49139976501465 | 4.4741997718811 | 4.45580005645752 | 4.43669986724854 | 4.41720008850098 | 4.3976001739502 | 4.3782000541687 | 4.35909986495972 | 3.92705217434208 | 4.04323526840879 |
26-06-2009 | 3.51243911946237 | -3.53784983163881 | -152.786943659189 | 157.885268930694 | 1.63540005683899 | 4.4116997718811 | 5.78219985961914 | 1.06719994544983 | 2.18269991874695 | 3.18899989128113 | 4.02540016174316 | 4.67449998855591 | 5.14379978179932 | 5.45389986038208 | 5.63059997558594 | 5.70039987564087 | 5.68830013275146 | 5.61619997024536 | 5.50279998779297 | 5.36289978027344 | 5.20839977264404 | 5.04820013046265 | 4.88910007476807 | 4.73559999465942 | 4.59100008010864 | 4.45699977874756 | 4.33479976654053 | 4.22450017929077 | 4.12599992752075 | 4.03889989852905 | 3.96230006217957 | 3.89549994468689 | 3.83750009536743 | 3.78749990463257 | 3.74449992179871 | 3.70770001411438 | 3.67630004882812 | 0.51120001077652 | 1.06949996948242 | 1.60660004615784 | 2.09759998321533 | 2.53029990196228 | 2.90140008926392 | 3.21280002593994 | 3.46939992904663 | 3.67790007591248 | 3.84479999542236 | 3.97679996490479 | 4.07969999313354 | 4.15880012512207 | 4.21859979629517 | 4.26270008087158 | 4.29440021514893 | 4.3161997795105 | 4.33010005950928 | 4.33799982070923 | 4.34119987487793 | 4.34070014953613 | 4.33750009536743 | 4.33230018615723 | 4.32569980621338 | 4.31799983978271 | 4.30959987640381 | 4.30079984664917 | 4.29180002212524 | 4.2827000617981 | 4.27360010147095 | 0.510900020599365 | 1.07039999961853 | 1.61300003528595 | 2.11540007591248 | 2.56539988517761 | 2.95840001106262 | 3.29450011253357 | 3.57669997215271 | 3.80970001220703 | 3.99869990348816 | 4.14940023422241 | 4.26719999313354 | 4.35699987411499 | 4.42339992523193 | 4.47039985656738 | 4.50150012969971 | 4.519700050354 | 4.52769994735718 | 4.52740001678467 | 4.52080011367798 | 4.50930023193359 | 4.49399995803833 | 4.47609996795654 | 4.45629978179932 | 4.43510007858276 | 4.41319990158081 | 4.39099979400635 | 4.3685998916626 | 4.34649991989136 | 4.32460021972656 | 4.04963641463021 | 4.16953879326494 |
25-06-2009 | 3.55199296114756 | -3.55746683597431 | -152.815547205241 | 157.852008668334 | 1.6583000421524 | 4.46250009536743 | 5.82270002365112 | 1.08570003509521 | 2.21040010452271 | 3.22760009765625 | 4.07240009307861 | 4.72629976272583 | 5.19670009613037 | 5.5048999786377 | 5.67759990692139 | 5.74240016937256 | 5.72489976882935 | 5.6476001739502 | 5.52939987182617 | 5.38549995422363 | 5.22779989242554 | 5.06540012359619 | 4.9047999382019 | 4.75059986114502 | 4.60589981079102 | 4.47230005264282 | 4.35090017318726 | 4.24179983139038 | 4.144700050354 | 4.05900001525879 | 3.98399996757507 | 3.91880011558533 | 3.86229991912842 | 3.81380009651184 | 3.77220010757446 | 3.7367000579834 | 3.70659995079041 | 0.528999984264374 | 1.08980000019073 | 1.6311000585556 | 2.12649989128113 | 2.56299996376038 | 2.93680000305176 | 3.25 | 3.50760006904602 | 3.71630001068115 | 3.8831000328064 | 4.0145001411438 | 4.11670017242432 | 4.19500017166138 | 4.25379991531372 | 4.29710006713867 | 4.32789993286133 | 4.34899997711182 | 4.36229991912842 | 4.36959981918335 | 4.37230014801025 | 4.37150001525879 | 4.36800003051758 | 4.36250019073486 | 4.35570001602173 | 4.34789991378784 | 4.33939981460571 | 4.33059978485107 | 4.32149982452393 | 4.3125 | 4.30350017547607 | 0.528599977493286 | 1.09060001373291 | 1.63759994506836 | 2.14459991455078 | 2.59870004653931 | 2.99499988555908 | 3.33330011367798 | 3.61680006980896 | 3.85019993782043 | 4.03919982910156 | 4.18930006027222 | 4.3060998916626 | 4.39480018615723 | 4.46000003814697 | 4.50579977035522 | 4.53569984436035 | 4.55280017852783 | 4.55970001220703 | 4.55859994888306 | 4.5511999130249 | 4.53900003433228 | 4.52330017089844 | 4.5048999786377 | 4.48470020294189 | 4.46339988708496 | 4.44129991531372 | 4.41890001296997 | 4.39659976959229 | 4.37440013885498 | 4.35260009765625 | 3.99804726373464 | 4.1179561193213 |
24-06-2009 | 3.67821874506704 | -3.7189565219364 | -152.655449593943 | 158.004915899381 | 1.82389998435974 | 4.68100023269653 | 5.91179990768433 | 1.20609998703003 | 2.40840005874634 | 3.45300006866455 | 4.29489994049072 | 4.92910003662109 | 5.37239980697632 | 5.65170001983643 | 5.79739999771118 | 5.83869981765747 | 5.80219984054565 | 5.71059989929199 | 5.58239984512329 | 5.43240022659302 | 5.27190017700195 | 5.10930013656616 | 4.95050001144409 | 4.7996997833252 | 4.65939998626709 | 4.53090000152588 | 4.4148998260498 | 4.31139993667603 | 4.21990013122559 | 4.1395001411438 | 4.06960010528564 | 4.00909996032715 | 3.95700001716614 | 3.91240000724792 | 3.8743999004364 | 3.84220004081726 | 3.81489992141724 | 0.579599976539612 | 1.19710004329681 | 1.77339994907379 | 2.28819990158081 | 2.73340010643005 | 3.10879993438721 | 3.4193000793457 | 3.67179989814758 | 3.87420010566711 | 4.03429985046387 | 4.15929985046387 | 4.25549983978271 | 4.32829999923706 | 4.38240003585815 | 4.42159986495972 | 4.44899988174438 | 4.46719980239868 | 4.47809982299805 | 4.4835000038147 | 4.48470020294189 | 4.48260021209717 | 4.47819995880127 | 4.47209978103638 | 4.46479988098145 | 4.45660018920898 | 4.44799995422363 | 4.43900012969971 | 4.42999982833862 | 4.42110013961792 | 4.41219997406006 | 0.579200029373169 | 1.19809997081757 | 1.78090000152588 | 2.30850005149841 | 2.77259993553162 | 3.17140007019043 | 3.50760006904602 | 3.78600001335144 | 4.01259994506836 | 4.1939001083374 | 4.33629989624023 | 4.44570016860962 | 4.52750015258789 | 4.58640003204346 | 4.62669992446899 | 4.65180015563965 | 4.6648998260498 | 4.66849994659424 | 4.66459989547729 | 4.65490007400513 | 4.64099979400635 | 4.62389993667603 | 4.60449981689453 | 4.58370018005371 | 4.56190013885498 | 4.53959989547729 | 4.51709985733032 | 4.49490022659302 | 4.47289991378784 | 4.45139980316162 | 3.94769477472146 | 4.05826606620883 |
23-06-2009 | 3.75016265723128 | -3.77636614344699 | -152.999914718047 | 157.632326896587 | 1.75520002841949 | 4.63430023193359 | 5.82779979705811 | 1.14660000801086 | 2.33780002593994 | 3.39249992370605 | 4.24599981307983 | 4.88560009002686 | 5.3270001411438 | 5.59859991073608 | 5.73320007324219 | 5.76270008087158 | 5.7153000831604 | 5.61520004272461 | 5.48150014877319 | 5.32919979095459 | 5.16960000991821 | 5.01079988479614 | 4.85820007324219 | 4.71549987792969 | 4.58470010757446 | 4.46670007705688 | 4.36159992218018 | 4.26919984817505 | 4.18860006332397 | 4.11880016326904 | 4.05900001525879 | 4.00790023803711 | 3.96449995040894 | 3.92790007591248 | 3.89709997177124 | 3.87129998207092 | 3.84980010986328 | 0.549199998378754 | 1.14779996871948 | 1.71870005130768 | 2.23379993438721 | 2.68090009689331 | 3.05809998512268 | 3.36910009384155 | 3.62100005149841 | 3.82200002670288 | 3.98009991645813 | 4.10270023345947 | 4.19649982452393 | 4.26719999313354 | 4.3193998336792 | 4.35699987411499 | 4.38329982757568 | 4.40059995651245 | 4.41109991073608 | 4.41650009155273 | 4.417799949646 | 4.41629981994629 | 4.41260004043579 | 4.40729999542236 | 4.40100002288818 | 4.39400005340576 | 4.38660001754761 | 4.37900018692017 | 4.37139987945557 | 4.3636999130249 | 4.35629987716675 | 0.548799991607666 | 1.14880001544952 | 1.72599995136261 | 2.25379991531372 | 2.71970009803772 | 3.11999988555908 | 3.45650005340576 | 3.73399996757507 | 3.95860004425049 | 4.13710021972656 | 4.27640008926392 | 4.38259983062744 | 4.46129989624023 | 4.51760005950928 | 4.55579996109009 | 4.57940006256104 | 4.59159994125366 | 4.59469985961914 | 4.59110021591187 | 4.582200050354 | 4.5693998336792 | 4.55389976501465 | 4.53639984130859 | 4.51779985427856 | 4.49840021133423 | 4.478600025177 | 4.458899974823 | 4.43940019607544 | 4.42019987106323 | 4.4015998840332 | 3.73688502511072 | 3.84364852429091 |
22-06-2009 | 3.52255521998268 | -3.58317169283511 | -152.357846387837 | 158.287356801585 | 1.79760003089905 | 4.67579984664917 | 5.99020004272461 | 1.18219995498657 | 2.38100004196167 | 3.42910003662109 | 4.28200006484985 | 4.9326000213623 | 5.39489984512329 | 5.69309997558594 | 5.85550022125244 | 5.91009998321533 | 5.88259983062744 | 5.79549980163574 | 5.66750001907349 | 5.51380014419556 | 5.34619998931885 | 5.17379999160767 | 5.0032000541687 | 4.8390998840332 | 4.68459987640381 | 4.54160022735596 | 4.41099977493286 | 4.29320001602173 | 4.18790006637573 | 4.09450006484985 | 4.01240015029907 | 3.94050002098083 | 3.87809991836548 | 3.82410001754761 | 3.77760004997253 | 3.73769998550415 | 3.70359992980957 | 0.558099985122681 | 1.17320001125336 | 1.74880003929138 | 2.26510000228882 | 2.71370005607605 | 3.09419989585876 | 3.41059994697571 | 3.6693000793457 | 3.87779998779297 | 4.04349994659424 | 4.17350006103516 | 4.27390003204346 | 4.35010004043579 | 4.40689992904663 | 4.44799995422363 | 4.47669982910156 | 4.49539995193481 | 4.50649976730347 | 4.51160001754761 | 4.51200008392334 | 4.50890016555786 | 4.5032000541687 | 4.49550008773804 | 4.48649978637695 | 4.4766001701355 | 4.46610021591187 | 4.4552001953125 | 4.44430017471313 | 4.43330001831055 | 4.4225001335144 | 0.557699978351593 | 1.17429995536804 | 1.75629997253418 | 2.2853000164032 | 2.75300002098083 | 3.15729999542236 | 3.5 | 3.78559994697571 | 4.01949977874756 | 4.20779991149902 | 4.35640001296997 | 4.47119998931885 | 4.55749988555908 | 4.61990022659302 | 4.66249990463257 | 4.68909978866577 | 4.70279979705811 | 4.70599985122681 | 4.70100021362305 | 4.68979978561401 | 4.67360019683838 | 4.65390014648438 | 4.63159990310669 | 4.60739994049072 | 4.582200050354 | 4.55630016326904 | 4.53009986877441 | 4.50409984588623 | 4.47830009460449 | 4.45300006866455 | 4.10689435132932 | 4.22863116663221 |
19-06-2009 | 3.13668180065724 | -3.21855590917855 | -151.477071712345 | 159.190870769475 | 1.8992999792099 | 4.75360012054443 | 6.11409997940063 | 1.26810002326965 | 2.48810005187988 | 3.52559995651245 | 4.36310005187988 | 5.00519990921021 | 5.46859979629517 | 5.77600002288818 | 5.95260000228882 | 6.02299976348877 | 6.00990009307861 | 5.93349981307983 | 5.81120014190674 | 5.65740013122559 | 5.48390007019043 | 5.30009984970093 | 5.11320018768311 | 4.92869997024536 | 4.75040006637573 | 4.58129978179932 | 4.4229998588562 | 4.2765998840332 | 4.14239978790283 | 4.02059984207153 | 3.91070008277893 | 3.81229996681213 | 3.72460007667542 | 3.64680004119873 | 3.57820010185242 | 3.51789999008179 | 3.46510004997253 | 0.600899994373322 | 1.24500000476837 | 1.83060002326965 | 2.34809994697571 | 2.79500007629395 | 3.1735999584198 | 3.4893000125885 | 3.74860000610352 | 3.958899974823 | 4.12729978561401 | 4.2600998878479 | 4.36339998245239 | 4.44229984283447 | 4.5012001991272 | 4.54379987716675 | 4.57320022583008 | 4.59200000762939 | 4.6023998260498 | 4.60599994659424 | 4.60449981689453 | 4.59889984130859 | 4.59019994735718 | 4.57910013198853 | 4.56629991531372 | 4.5524001121521 | 4.53760004043579 | 4.52229976654053 | 4.50680017471313 | 4.49119997024536 | 4.47569990158081 | 0.600499987602234 | 1.24609994888306 | 1.83850002288818 | 2.36910009384155 | 2.83529996871948 | 3.23790001869202 | 3.58019995689392 | 3.86700010299683 | 4.10349988937378 | 4.29540014266968 | 4.44820022583008 | 4.56710004806519 | 4.65710020065308 | 4.72240018844604 | 4.76709985733032 | 4.79460000991821 | 4.80789995193481 | 4.80959987640381 | 4.80200004577637 | 4.78690004348755 | 4.76609992980957 | 4.74069976806641 | 4.71199989318848 | 4.68090009689331 | 4.64809989929199 | 4.61420011520386 | 4.57980012893677 | 4.54519987106323 | 4.51079988479614 | 4.47679996490479 | 4.5916081471112 | 4.72742314272014 |
18-06-2009 | 3.41911937046494 | -3.48291956865673 | -151.708239736399 | 158.946466910627 | 1.93410003185272 | 4.81899976730347 | 6.20440006256104 | 1.29649996757507 | 2.52859997749329 | 3.57699990272522 | 4.42350006103516 | 5.07240009307861 | 5.54099988937378 | 5.85279989242554 | 6.03350019454956 | 6.10820007324219 | 6.09989976882935 | 6.02920007705688 | 5.91340017318726 | 5.76690006256104 | 5.60150003433228 | 5.42630004882812 | 5.24860000610352 | 5.07340002059937 | 4.90469980239868 | 4.7451000213623 | 4.59619998931885 | 4.458899974823 | 4.33360004425049 | 4.2202000617981 | 4.11819982528687 | 4.02720022201538 | 3.94639992713928 | 3.87509989738464 | 3.81229996681213 | 3.75740003585815 | 3.7095000743866 | 0.623799979686737 | 1.27369999885559 | 1.86500000953674 | 2.38750004768372 | 2.83870005607605 | 3.22099995613098 | 3.53970003128052 | 3.80159997940063 | 4.01420021057129 | 4.18470001220703 | 4.31960010528564 | 4.42500019073486 | 4.50600004196167 | 4.56699991226196 | 4.61189985275269 | 4.64370012283325 | 4.66499996185303 | 4.67799997329712 | 4.6842999458313 | 4.6855001449585 | 4.6826000213623 | 4.67670011520386 | 4.66849994659424 | 4.65850019454956 | 4.64729976654053 | 4.63530015945435 | 4.62279987335205 | 4.6100001335144 | 4.59709978103638 | 4.58430004119873 | 0.623399972915649 | 1.27479994297028 | 1.87300002574921 | 2.40899991989136 | 2.88000011444092 | 3.28679990768433 | 3.63280010223389 | 3.92280006408691 | 4.16239976882935 | 4.35710000991821 | 4.5128002166748 | 4.6346001625061 | 4.72749996185303 | 4.79589986801147 | 4.84380006790161 | 4.87459993362427 | 4.8914999961853 | 4.89680004119873 | 4.89300012588501 | 4.88180017471313 | 4.8649001121521 | 4.84359979629517 | 4.8189001083374 | 4.79180002212524 | 4.76300001144409 | 4.73309993743896 | 4.70260000228882 | 4.67189979553223 | 4.64130020141602 | 4.61100006103516 | 4.5086646396825 | 4.63829704766567 |
17-06-2009 | 3.30237579046522 | -3.34063566619184 | -151.890831875016 | 158.756297680454 | 1.78489995002747 | 4.57620000839233 | 6.04850006103516 | 1.19120001792908 | 2.34549999237061 | 3.35380005836487 | 4.18590021133423 | 4.83750009536743 | 5.31909990310669 | 5.6496000289917 | 5.85129976272583 | 5.94700002670288 | 5.95849990844727 | 5.90530014038086 | 5.80450010299683 | 5.67030000686646 | 5.51459980010986 | 5.34679985046387 | 5.17409992218018 | 5.00220012664795 | 4.83519983291626 | 4.67600011825562 | 4.52650022506714 | 4.3878002166748 | 4.26049995422363 | 4.144700050354 | 4.04010009765625 | 3.94630002975464 | 3.86269998550415 | 3.7885000705719 | 3.72300004959106 | 3.66540002822876 | 3.61500000953674 | 0.578700006008148 | 1.17729997634888 | 1.73310005664825 | 2.23219990730286 | 2.66910004615784 | 3.0436999797821 | 3.35929989814758 | 3.62150001525879 | 3.83619999885559 | 4.0100998878479 | 4.14900016784668 | 4.25860023498535 | 4.34390020370483 | 4.40899991989136 | 4.45760011672974 | 4.49280023574829 | 4.51719999313354 | 4.53289985656738 | 4.54160022735596 | 4.54489994049072 | 4.54379987716675 | 4.53950023651123 | 4.53259992599487 | 4.52370023727417 | 4.51350021362305 | 4.50229978561401 | 4.4903998374939 | 4.47819995880127 | 4.46570014953613 | 4.45319986343384 | 0.578299999237061 | 1.17830002307892 | 1.74010002613068 | 2.25130009651184 | 2.7063000202179 | 3.10389995574951 | 3.4456000328064 | 3.73499989509583 | 3.97630000114441 | 4.17460012435913 | 4.33470010757446 | 4.46169996261597 | 4.55999994277954 | 4.63390016555786 | 4.68699979782104 | 4.72289991378784 | 4.74429988861084 | 4.75400018692017 | 4.75400018692017 | 4.74639987945557 | 4.73250007629395 | 4.71390008926392 | 4.69169998168945 | 4.66669988632202 | 4.63969993591309 | 4.61140012741089 | 4.582200050354 | 4.55270004272461 | 4.52309989929199 | 4.4935998916626 | 4.56230952653649 | 4.69841197218061 |
16-06-2009 | 2.66868706553087 | -2.73940816938004 | -150.830105049513 | 159.839235605518 | 1.83179998397827 | 4.5378999710083 | 6.03819990158081 | 1.23500001430511 | 2.38649988174438 | 3.36299991607666 | 4.16130018234253 | 4.78919982910156 | 5.2613000869751 | 5.59530019760132 | 5.81059980392456 | 5.92609977722168 | 5.95970010757446 | 5.9278998374939 | 5.84509992599487 | 5.72410011291504 | 5.57539987564087 | 5.40829992294312 | 5.22989988327026 | 5.04629993438721 | 4.86210012435913 | 4.6810998916626 | 4.50579977035522 | 4.33839988708496 | 4.18009996414185 | 4.03170013427734 | 3.8938000202179 | 3.76640009880066 | 3.64949989318848 | 3.54270005226135 | 3.4456000328064 | 3.35780000686646 | 3.27850008010864 | 0.5939000248909 | 1.20809996128082 | 1.76230001449585 | 2.25230002403259 | 2.67829990386963 | 3.04329991340637 | 3.35199999809265 | 3.60989999771118 | 3.8231999874115 | 3.99749994277954 | 4.1382999420166 | 4.25069999694824 | 4.3390998840332 | 4.40729999542236 | 4.45879983901978 | 4.49639987945557 | 4.52250003814697 | 4.53919982910156 | 4.54829978942871 | 4.55109977722168 | 4.54890012741089 | 4.542799949646 | 4.53350019454956 | 4.52169990539551 | 4.50799989700317 | 4.49289989471436 | 4.47679996490479 | 4.45989990234375 | 4.44259977340698 | 4.42509984970093 | 0.593500018119812 | 1.20910000801086 | 1.76929998397827 | 2.27119994163513 | 2.7146999835968 | 3.10190010070801 | 3.43569993972778 | 3.72029995918274 | 3.95980000495911 | 4.15869998931885 | 4.32140016555786 | 4.45219993591309 | 4.55490016937256 | 4.63320016860962 | 4.69049978256226 | 4.7298002243042 | 4.75390005111694 | 4.7649998664856 | 4.76529979705811 | 4.75670003890991 | 4.74069976806641 | 4.71880006790161 | 4.69210004806519 | 4.6616997718811 | 4.62839984893799 | 4.59299993515015 | 4.55600023269653 | 4.51809978485107 | 4.47949981689453 | 4.44080018997192 | 5.31060143490631 | 5.46351185318023 |
15-06-2009 | 2.6181700856243 | -2.68222381353461 | -150.530051825944 | 160.143939905059 | 1.87150001525879 | 4.61280012130737 | 6.18400001525879 | 1.26660001277924 | 2.4326000213623 | 3.42000007629395 | 4.22879981994629 | 4.86850023269653 | 5.353600025177 | 5.70179986953735 | 5.93149995803833 | 6.06099987030029 | 6.10760021209717 | 6.08720016479492 | 6.01389980316162 | 5.90000009536743 | 5.75619983673096 | 5.59149980545044 | 5.41330003738403 | 5.22779989242554 | 5.03980016708374 | 4.85330009460449 | 4.67110013961792 | 4.49560022354126 | 4.32840013504028 | 4.17040014266968 | 4.02239990234375 | 3.88459992408752 | 3.75720000267029 | 3.63989996910095 | 3.53250002861023 | 3.43449997901917 | 3.34559988975525 | 0.614300012588501 | 1.23800003528595 | 1.7992000579834 | 2.29520010948181 | 2.72659993171692 | 3.09689998626709 | 3.4109001159668 | 3.6742000579834 | 3.89269995689392 | 4.0721001625061 | 4.21789979934692 | 4.33489990234375 | 4.42759990692139 | 4.49980020523071 | 4.55480003356934 | 4.59560012817383 | 4.62459993362427 | 4.64379978179932 | 4.65500020980835 | 4.6596999168396 | 4.65910005569458 | 4.65420007705688 | 4.64589977264404 | 4.63490009307861 | 4.6217999458313 | 4.60699987411499 | 4.59110021591187 | 4.57429981231689 | 4.55690002441406 | 4.5391001701355 | 0.613900005817413 | 1.2389999628067 | 1.80649995803833 | 2.31459999084473 | 2.76410007476807 | 3.15729999542236 | 3.4974000453949 | 3.7885000705719 | 4.03459978103638 | 4.24020004272461 | 4.40950012207031 | 4.54659986495972 | 4.65530014038086 | 4.73920011520386 | 4.80159997940063 | 4.84549999237061 | 4.87340021133423 | 4.88789987564087 | 4.89099979400635 | 4.88450002670288 | 4.8701000213623 | 4.84929990768433 | 4.82320022583008 | 4.79290008544922 | 4.75920009613037 | 4.72310018539429 | 4.68510007858276 | 4.64589977264404 | 4.60580015182495 | 4.56519985198975 | 5.53078055076718 | 5.69195671221034 |
12-06-2009 | 2.5896015233499 | -2.65009578411245 | -150.325831108098 | 160.350007667758 | 1.94340002536774 | 4.69360017776489 | 6.22650003433228 | 1.32410001754761 | 2.51379990577698 | 3.50690007209778 | 4.31180000305176 | 4.94309997558594 | 5.41870021820068 | 5.75799989700317 | 5.980299949646 | 6.10419988632202 | 6.14699983596802 | 6.12430000305176 | 6.04990005493164 | 5.93580007553101 | 5.79239988327026 | 5.62830018997192 | 5.45090007781982 | 5.26599979400635 | 5.07840013504028 | 4.89200019836426 | 4.70949983596802 | 4.53329992294312 | 4.36499977111816 | 4.20550012588501 | 4.05569982528687 | 3.91589999198914 | 3.78620004653931 | 3.66639995574951 | 3.55640006065369 | 3.4556999206543 | 3.36389994621277 | 0.648100018501282 | 1.29050004482269 | 1.86230003833771 | 2.36330008506775 | 2.79640007019043 | 3.16630005836487 | 3.47869992256165 | 3.73979997634888 | 3.95600008964539 | 4.13329982757568 | 4.27710008621216 | 4.39249992370605 | 4.48369979858398 | 4.55469989776611 | 4.60879993438721 | 4.64879989624023 | 4.67719984054565 | 4.69589996337891 | 4.70669984817505 | 4.71099996566772 | 4.71000003814697 | 4.70480012893677 | 4.69619989395142 | 4.68499994277954 | 4.67159986495972 | 4.65659999847412 | 4.64039993286133 | 4.62330007553101 | 4.60559988021851 | 4.58750009536743 | 0.647599995136261 | 1.29149997234344 | 1.86979997158051 | 2.38350009918213 | 2.83509993553162 | 3.22810006141663 | 3.56680011749268 | 3.85570001602173 | 4.09950017929077 | 4.30270004272461 | 4.46969985961914 | 4.6048002243042 | 4.71180009841919 | 4.7943000793457 | 4.85540008544922 | 4.89830017089844 | 4.92539978027344 | 4.93909978866577 | 4.94150018692017 | 4.93440008163452 | 4.91949987411499 | 4.89809989929199 | 4.87139987945557 | 4.84049987792969 | 4.80630016326904 | 4.76949977874756 | 4.73080015182495 | 4.69080018997192 | 4.64989995956421 | 4.60860013961792 | 5.67691612211565 | 5.83274756841055 |
11-06-2009 | 2.62437462720348 | -2.65948082338124 | -150.333061879983 | 160.33955153927 | 1.97609996795654 | 4.76359987258911 | 6.30480003356934 | 1.35169994831085 | 2.55189990997314 | 3.55809998512268 | 4.37519979476929 | 5.01609992980957 | 5.49779987335205 | 5.83970022201538 | 6.06160020828247 | 6.18249988555908 | 6.2202000617981 | 6.19110012054443 | 6.10939979553223 | 5.98769998550415 | 5.83659982681274 | 5.66510009765625 | 5.48080015182495 | 5.28959989547729 | 5.09649991989136 | 4.90539979934692 | 4.7189998626709 | 4.53970003128052 | 4.36889982223511 | 4.2076997756958 | 4.05679988861084 | 3.91639995574951 | 3.78660011291504 | 3.66720008850098 | 3.55780005455017 | 3.45799994468689 | 3.36739993095398 | 0.673600018024445 | 1.31949996948242 | 1.896399974823 | 2.40289998054504 | 2.84120011329651 | 3.21550011634827 | 3.53139996528625 | 3.79520010948181 | 4.01319980621338 | 4.19140005111694 | 4.33559989929199 | 4.45090007781982 | 4.54169988632202 | 4.61189985275269 | 4.66510009765625 | 4.7039999961853 | 4.73120021820068 | 4.74870014190674 | 4.75829982757568 | 4.76149988174438 | 4.75939989089966 | 4.7532000541687 | 4.7435998916626 | 4.73140001296997 | 4.71719980239868 | 4.70139980316162 | 4.68440008163452 | 4.66669988632202 | 4.6483998298645 | 4.62979984283447 | 0.673099994659424 | 1.32050001621246 | 1.90400004386902 | 2.42350006103516 | 2.88070011138916 | 3.2788999080658 | 3.6217999458313 | 3.91409993171692 | 4.16029977798462 | 4.36499977111816 | 4.53280019760132 | 4.66790008544922 | 4.77430009841919 | 4.85570001602173 | 4.91550016403198 | 4.95660018920898 | 4.98190021514893 | 4.9935998916626 | 4.99399995803833 | 4.98489999771118 | 4.96789979934692 | 4.94449996948242 | 4.91590023040771 | 4.88329982757568 | 4.84740018844604 | 4.80900001525879 | 4.76889991760254 | 4.72760009765625 | 4.6855001449585 | 4.64300012588501 | 5.5590088334174 | 5.71866972732517 |
10-06-2009 | 2.77372941808039 | -2.77540861109268 | -150.488836533802 | 160.179216885811 | 2.01659989356995 | 4.87249994277954 | 6.42040014266968 | 1.38359999656677 | 2.60220003128052 | 3.63280010223389 | 4.47249984741211 | 5.13040018081665 | 5.62209987640381 | 5.96719980239868 | 6.18620014190674 | 6.29960012435913 | 6.32670021057129 | 6.28480005264282 | 6.18959999084473 | 6.0543999671936 | 5.89060020446777 | 5.70779991149902 | 5.51380014419556 | 5.31479978561401 | 5.11590003967285 | 4.92070007324219 | 4.73210000991821 | 4.55219984054565 | 4.38240003585815 | 4.22349977493286 | 4.07590007781982 | 3.93980002403259 | 3.81489992141724 | 3.70090007781982 | 3.59750008583069 | 3.50390005111694 | 3.41950011253357 | 0.703999996185303 | 1.35469996929169 | 1.9404000043869 | 2.45700001716614 | 2.90470004081726 | 3.28699994087219 | 3.6091001033783 | 3.87730002403259 | 4.09810018539429 | 4.2778000831604 | 4.42229986190796 | 4.53700017929077 | 4.62659978866577 | 4.69530010223389 | 4.74660015106201 | 4.78359985351562 | 4.8088002204895 | 4.82439994812012 | 4.83209991455078 | 4.83360004425049 | 4.82999992370605 | 4.82250022888184 | 4.81169986724854 | 4.79850006103516 | 4.78350019454956 | 4.76700019836426 | 4.74959993362427 | 4.73150014877319 | 4.71299982070923 | 4.69430017471313 | 0.703299999237061 | 1.35570001602173 | 1.94830000400543 | 2.47830009460449 | 2.94589996337891 | 3.35310006141663 | 3.70350003242493 | 4.00139999389648 | 4.25129985809326 | 4.45809984207153 | 4.62659978866577 | 4.76109981536865 | 4.86600017547607 | 4.94519996643066 | 5.00220012664795 | 5.04029989242554 | 5.06230020523071 | 5.07079982757568 | 5.06799983978271 | 5.05590009689331 | 5.03609991073608 | 5.01030015945435 | 4.97949981689453 | 4.94479990005493 | 4.90729999542236 | 4.86770009994507 | 4.82649993896484 | 4.78450012207031 | 4.7418999671936 | 4.69920015335083 | 5.29339123369352 | 5.45561546754364 |
09-06-2009 | 2.83631641616734 | -2.83034721006459 | -150.869660567336 | 159.785737564678 | 1.93850004673004 | 4.77750015258789 | 6.30229997634888 | 1.32219994068146 | 2.51360011100769 | 3.53760004043579 | 4.37860012054443 | 5.03870010375977 | 5.53060007095337 | 5.87239980697632 | 6.08519983291626 | 6.19000005722046 | 6.207200050354 | 6.15509986877441 | 6.05030012130737 | 5.90670013427734 | 5.73640012741089 | 5.54899978637695 | 5.35260009765625 | 5.15350008010864 | 4.95639991760254 | 4.7649998664856 | 4.58190011978149 | 4.40889978408813 | 4.24709987640381 | 4.0971999168396 | 3.95930004119873 | 3.83330011367798 | 3.71880006790161 | 3.61540007591248 | 3.52230000495911 | 3.43899989128113 | 3.36459994316101 | 0.672299981117249 | 1.30019998550415 | 1.87349998950958 | 2.38359999656677 | 2.82809996604919 | 3.20869994163513 | 3.52970004081726 | 3.7966001033783 | 4.01579999923706 | 4.19360017776489 | 4.3358998298645 | 4.44810009002686 | 4.53520011901855 | 4.60139989852905 | 4.65030002593994 | 4.68499994277954 | 4.70800018310547 | 4.7217001914978 | 4.72779989242554 | 4.72779989242554 | 4.72300004959106 | 4.71439981460571 | 4.70289993286133 | 4.68909978866577 | 4.67369985580444 | 4.65700006484985 | 4.6395001411438 | 4.62150001525879 | 4.60330009460449 | 4.58489990234375 | 0.671700000762939 | 1.30110001564026 | 1.88090002536774 | 2.40409994125366 | 2.86789989471436 | 3.27290010452271 | 3.62150001525879 | 3.91739988327026 | 4.16499996185303 | 4.36899995803833 | 4.5342001914978 | 4.66520023345947 | 4.7664999961853 | 4.84200000762939 | 4.89540004730225 | 4.93009996414185 | 4.94910001754761 | 4.95499992370605 | 4.94999980926514 | 4.93610000610352 | 4.91510009765625 | 4.88840007781982 | 4.85720014572144 | 4.8225998878479 | 4.78550004959106 | 4.74669981002808 | 4.70660018920898 | 4.66599988937378 | 4.62510013580322 | 4.58430004119873 | 5.01322955312517 | 5.17363140972931 |
08-06-2009 | 2.45974099367147 | -2.39088512787135 | -150.300852063991 | 160.366425374275 | 2.04150009155273 | 4.82159996032715 | 6.29409980773926 | 1.42309999465942 | 2.61240005493164 | 3.61660003662109 | 4.43310022354126 | 5.07079982757568 | 5.54519987106323 | 5.87519979476929 | 6.08099985122681 | 6.1826000213623 | 6.19899988174438 | 6.14729976654053 | 6.042799949646 | 5.89870023727417 | 5.72639989852905 | 5.53529977798462 | 5.33309984207153 | 5.1262001991272 | 4.91940021514893 | 4.71659994125366 | 4.52059984207153 | 4.33349990844727 | 4.15679979324341 | 3.99119997024536 | 3.83730006217957 | 3.69510006904602 | 3.56450009346008 | 3.44510006904602 | 3.33660006523132 | 3.23819994926453 | 3.14949989318848 | 0.75900000333786 | 1.394700050354 | 1.96630001068115 | 2.46989989280701 | 2.90590000152588 | 3.27789998054504 | 3.59089994430542 | 3.85089993476868 | 4.0644998550415 | 4.23769998550415 | 4.37629985809326 | 4.48559999465942 | 4.57019996643066 | 4.63420009613037 | 4.6810998916626 | 4.71390008926392 | 4.73509979248047 | 4.7467999458313 | 4.75069999694824 | 4.74849987030029 | 4.74130010604858 | 4.73010015487671 | 4.71589994430542 | 4.69920015335083 | 4.68079996109009 | 4.66099977493286 | 4.64020013809204 | 4.61889982223511 | 4.5971999168396 | 4.5753002166748 | 0.758199989795685 | 1.39540004730225 | 1.97370004653931 | 2.49029994010925 | 2.94549989700317 | 3.3413999080658 | 3.68140006065369 | 3.96970009803772 | 4.21080017089844 | 4.40939998626709 | 4.57019996643066 | 4.6975998878479 | 4.79580020904541 | 4.86850023269653 | 4.91940021514893 | 4.95160007476807 | 4.96799993515015 | 4.97100019454956 | 4.96299982070923 | 4.94570016860962 | 4.9210000038147 | 4.89020013809204 | 4.85470008850098 | 4.81549978256226 | 4.7733998298645 | 4.72940015792847 | 4.68400001525879 | 4.6378002166748 | 4.59119987487793 | 4.54460000991821 | 5.35245491313718 | 5.51887255625438 |
05-06-2009 | 2.88412999851099 | -2.72250872313903 | -151.235317685134 | 159.403642999308 | 1.89419996738434 | 4.74840021133423 | 6.34740018844604 | 1.31330001354218 | 2.4475998878479 | 3.47049999237061 | 4.33519983291626 | 5.02530002593994 | 5.54390001296997 | 5.90500020980835 | 6.1282000541687 | 6.23540019989014 | 6.24830007553101 | 6.18730020523071 | 6.07030010223389 | 5.91319990158081 | 5.72900009155273 | 5.52850008010864 | 5.32040023803711 | 5.11119985580444 | 4.90619993209839 | 4.708899974823 | 4.52190017700195 | 4.34700012207031 | 4.18499994277954 | 4.03630018234253 | 3.90079998970032 | 3.77830004692078 | 3.66810011863708 | 3.56960010528564 | 3.4818000793457 | 3.40400004386902 | 3.33529996871948 | 0.734099984169006 | 1.30949997901917 | 1.85699999332428 | 2.35780000686646 | 2.80209994316101 | 3.18709993362427 | 3.5139000415802 | 3.78670001029968 | 4.01090002059937 | 4.19250011444092 | 4.33729982376099 | 4.45100021362305 | 4.53859996795654 | 4.60449981689453 | 4.65259981155396 | 4.68610000610352 | 4.7076997756958 | 4.71979999542236 | 4.72429990768433 | 4.72270011901855 | 4.71640014648438 | 4.70629978179932 | 4.69350004196167 | 4.67850017547607 | 4.66209983825684 | 4.64449977874756 | 4.62629985809326 | 4.60769987106323 | 4.58890008926392 | 4.57019996643066 | 0.733299970626831 | 1.30999994277954 | 1.86360001564026 | 2.37700009346008 | 2.84060001373291 | 3.25020003318787 | 3.60540008544922 | 3.90820002555847 | 4.16179990768433 | 4.37050008773804 | 4.53889989852905 | 4.67170000076294 | 4.77349996566772 | 4.8484001159668 | 4.90049982070923 | 4.93330001831055 | 4.94990015029907 | 4.95310020446777 | 4.94540023803711 | 4.92889976501465 | 4.90530014038086 | 4.8762001991272 | 4.84280014038086 | 4.80639982223511 | 4.7677001953125 | 4.7273998260498 | 4.68639993667603 | 4.64489984512329 | 4.60340023040771 | 4.56220006942749 | 4.72032308521632 | 4.89341507779476 |
04-06-2009 | 3.56939288984659 | -3.39732134047572 | -152.900956119306 | 157.653765662243 | 1.44930005073547 | 4.67329978942871 | 6.45580005645752 | 0.906799972057343 | 2.01220011711121 | 3.16319990158081 | 4.18989992141724 | 5.01809978485107 | 5.62960004806519 | 6.03700017929077 | 6.26840019226074 | 6.35669994354248 | 6.33500003814697 | 6.23320007324219 | 6.07670021057129 | 5.8863000869751 | 5.67819976806641 | 5.46460008621216 | 5.25430011749268 | 5.05359983444214 | 4.86619997024536 | 4.69449996948242 | 4.53940010070801 | 4.40089988708496 | 4.27869987487793 | 4.17159986495972 | 4.07859992980957 | 3.99830007553101 | 3.9293999671936 | 3.87059998512268 | 3.82069993019104 | 3.77850008010864 | 3.74289989471436 | 0.489699989557266 | 0.96670001745224 | 1.5032000541687 | 2.03609991073608 | 2.52880001068115 | 2.96320009231567 | 3.33319997787476 | 3.64039993286133 | 3.89000010490417 | 4.0890998840332 | 4.24539995193481 | 4.36600017547607 | 4.45739984512329 | 4.52510023117065 | 4.57399988174438 | 4.60790014266968 | 4.63000011444092 | 4.64309978485107 | 4.64900016784668 | 4.6496000289917 | 4.64620018005371 | 4.63969993591309 | 4.63110017776489 | 4.62109994888306 | 4.6100001335144 | 4.59829998016357 | 4.58620023727417 | 4.57410001754761 | 4.56209993362427 | 4.55030012130737 | 0.489399999380112 | 0.967199981212616 | 1.50909996032715 | 2.05460000038147 | 2.56809997558594 | 3.03029990196228 | 3.43300008773804 | 3.77469992637634 | 4.05779981613159 | 4.28739976882935 | 4.46939992904663 | 4.61019992828369 | 4.7157998085022 | 4.79209995269775 | 4.8439998626709 | 4.8762001991272 | 4.89249992370605 | 4.89620018005371 | 4.8899998664856 | 4.87629985809326 | 4.85690021514893 | 4.83330011367798 | 4.80679988861084 | 4.77839994430542 | 4.74870014190674 | 4.7185001373291 | 4.68819999694824 | 4.65810012817383 | 4.62839984893799 | 4.59950017929077 | 3.81583546238837 | 3.98464360215199 |
03-06-2009 | 3.41129816672351 | -3.25904157193392 | -152.870187093351 | 157.678505060481 | 1.37580001354218 | 4.44990015029907 | 6.26420021057129 | 0.862100005149841 | 1.90880000591278 | 3.00160002708435 | 3.98510003089905 | 4.78870010375977 | 5.3927001953125 | 5.80600023269653 | 6.05210018157959 | 6.16029977798462 | 6.16029977798462 | 6.07969999313354 | 5.9423999786377 | 5.76840019226074 | 5.57329988479614 | 5.36940002441406 | 5.16580009460449 | 4.96880006790161 | 4.78280019760132 | 4.6104998588562 | 4.45319986343384 | 4.31150007247925 | 4.18510007858276 | 4.07350015640259 | 3.97560000419617 | 3.89030003547668 | 3.81660008430481 | 3.75309991836548 | 3.69869995117188 | 3.65229988098145 | 3.61279988288879 | 0.462399989366531 | 0.916599988937378 | 1.42589998245239 | 1.93330001831055 | 2.40510010719299 | 2.82389998435974 | 3.18350005149841 | 3.48440003395081 | 3.73099994659424 | 3.92960000038147 | 4.08690023422241 | 4.20949983596802 | 4.30350017547607 | 4.37400007247925 | 4.42570018768311 | 4.46220016479492 | 4.48680019378662 | 4.50190019607544 | 4.50969982147217 | 4.51179981231689 | 4.5096001625061 | 4.50409984588623 | 4.4963002204895 | 4.4867000579834 | 4.47599983215332 | 4.46449995040894 | 4.45260000228882 | 4.44040012359619 | 4.42819976806641 | 4.41620016098022 | 0.462099999189377 | 0.917100012302399 | 1.43120002746582 | 1.95000004768372 | 2.44059991836548 | 2.8850998878479 | 3.27500009536743 | 3.60840010643005 | 3.88700008392334 | 4.11509990692139 | 4.29790019989014 | 4.44099998474121 | 4.55000019073486 | 4.63009977340698 | 4.68620014190674 | 4.72249984741211 | 4.74280023574829 | 4.75010013580322 | 4.74720001220703 | 4.73640012741089 | 4.71950006484985 | 4.69799995422363 | 4.67320013046265 | 4.64610004425049 | 4.61759996414185 | 4.58820009231567 | 4.55840015411377 | 4.52860021591187 | 4.49919986724854 | 4.47030019760132 | 3.93972973887282 | 4.10926163789938 |
02-06-2009 | 3.34571341494569 | -3.20944605145056 | -152.58934968957 | 157.970195622775 | 1.45529997348785 | 4.55859994888306 | 6.353600025177 | 0.921800017356873 | 2.00209999084473 | 3.10689997673035 | 4.09240007400513 | 4.89379978179932 | 5.49420022964478 | 5.90350008010864 | 6.14550018310547 | 6.24930000305176 | 6.24459981918335 | 6.15869998931885 | 6.01550006866455 | 5.83479976654053 | 5.63250017166138 | 5.42089986801147 | 5.20919990539551 | 5.00409984588623 | 4.80989980697632 | 4.62939977645874 | 4.46430015563965 | 4.31500005722046 | 4.18149995803833 | 4.06319999694824 | 3.95900011062622 | 3.86809992790222 | 3.78909993171692 | 3.72090005874634 | 3.66219997406006 | 3.61199998855591 | 3.56920003890991 | 0.488999992609024 | 0.969299972057343 | 1.4941999912262 | 2.01060009002686 | 2.48729991912842 | 2.9086000919342 | 3.26920008659363 | 3.57030010223389 | 3.81660008430481 | 4.01459980010986 | 4.1710000038147 | 4.29260015487671 | 4.38539981842041 | 4.45469999313354 | 4.50500011444092 | 4.54010009765625 | 4.56309986114502 | 4.57660007476807 | 4.5826997756958 | 4.58319997787476 | 4.57929992675781 | 4.5721001625061 | 4.56260013580322 | 4.55130004882812 | 4.53889989852905 | 4.5258002281189 | 4.51219987869263 | 4.49840021133423 | 4.48470020294189 | 4.47119998931885 | 0.48870000243187 | 0.969799995422363 | 1.49989998340607 | 2.02819991111755 | 2.52449989318848 | 2.9721999168396 | 3.36389994621277 | 3.69810009002686 | 3.97690010070801 | 4.20469999313354 | 4.38670015335083 | 4.52880001068115 | 4.63640022277832 | 4.71479988098145 | 4.76900005340576 | 4.80310010910034 | 4.82089996337891 | 4.82560014724731 | 4.82000017166138 | 4.80630016326904 | 4.78639984130859 | 4.76179981231689 | 4.73400020599365 | 4.70380020141602 | 4.67220020294189 | 4.63969993591309 | 4.60690021514893 | 4.57420015335083 | 4.54180002212524 | 4.5100998878479 | 4.00036244371643 | 4.17412543656281 |
01-06-2009 | 3.42769715897745 | -3.2442170313819 | -152.710588301099 | 157.836443837879 | 1.45620000362396 | 4.61759996414185 | 6.42579984664917 | 0.923600018024445 | 2.00699996948242 | 3.13260006904602 | 4.14079999923706 | 4.95989990234375 | 5.57070016860962 | 5.98369979858398 | 6.22410011291504 | 6.32270002365112 | 6.31069993972778 | 6.21680021286011 | 6.06589984893799 | 5.87849998474121 | 5.67070007324219 | 5.45510005950928 | 5.24090003967285 | 5.03450012207031 | 4.84019994735718 | 4.66079998016357 | 4.49739980697632 | 4.35059976577759 | 4.21990013122559 | 4.10459995269775 | 4.00379991531372 | 3.916100025177 | 3.8403000831604 | 3.77519989013672 | 3.71950006484985 | 3.67210006713867 | 3.63179993629456 | 0.507799983024597 | 0.979200005531311 | 1.50559997558594 | 2.02819991111755 | 2.51230001449585 | 2.94050002098083 | 3.30660009384155 | 3.61179995536804 | 3.86080002784729 | 4.06029987335205 | 4.21740007400513 | 4.33920001983643 | 4.43170022964478 | 4.50040006637573 | 4.55009984970093 | 4.58459997177124 | 4.60699987411499 | 4.6201000213623 | 4.62580013275146 | 4.62589979171753 | 4.62190008163452 | 4.61460018157959 | 4.60510015487671 | 4.5939998626709 | 4.58169984817505 | 4.56879997253418 | 4.55550003051758 | 4.54209995269775 | 4.52880001068115 | 4.51560020446777 | 0.50739997625351 | 0.979600012302399 | 1.51129996776581 | 2.04609990119934 | 2.55040001869202 | 3.00570011138916 | 3.4038999080658 | 3.74300003051758 | 4.02530002593994 | 4.25530004501343 | 4.43839979171753 | 4.58059978485107 | 4.68779993057251 | 4.76560020446777 | 4.81869983673096 | 4.85179996490479 | 4.86850023269653 | 4.87230014801025 | 4.86579990386963 | 4.85139989852905 | 4.83099985122681 | 4.8060998916626 | 4.77810001373291 | 4.74790000915527 | 4.71630001068115 | 4.68400001525879 | 4.6515998840332 | 4.61920022964478 | 4.58739995956421 | 4.55620002746582 | 3.91897779273225 | 4.09354788231651 |
29-05-2009 | 3.18881696502433 | -2.97454077551935 | -152.759655995638 | 157.779962323076 | 1.33379995822906 | 4.2765998840332 | 6.14260005950928 | 0.855700016021729 | 1.83329999446869 | 2.87290000915527 | 3.82369995117188 | 4.61359977722168 | 5.21869993209839 | 5.6431999206543 | 5.90609979629517 | 6.03310012817383 | 6.05149984359741 | 5.98699998855591 | 5.86250019073486 | 5.69740009307861 | 5.50750017166138 | 5.30530023574829 | 5.10020017623901 | 4.89919996261597 | 4.70699977874756 | 4.52699995040894 | 4.36100006103516 | 4.20979976654053 | 4.07359981536865 | 3.95219993591309 | 3.84470009803772 | 3.75020003318787 | 3.66759991645813 | 3.59590005874634 | 3.53399991989136 | 3.48060011863708 | 3.4349000453949 | 0.491600006818771 | 0.910399973392487 | 1.38779997825623 | 1.8691999912262 | 2.32170009613037 | 2.72740006446838 | 3.07890009880066 | 3.37569999694824 | 3.62100005149841 | 3.82010006904602 | 3.97900009155273 | 4.10379981994629 | 4.19999980926514 | 4.27279996871948 | 4.32649993896484 | 4.36469984054565 | 4.39050006866455 | 4.4064998626709 | 4.41480016708374 | 4.41709995269775 | 4.41470003128052 | 4.40889978408813 | 4.40040016174316 | 4.38990020751953 | 4.3782000541687 | 4.36549997329712 | 4.35230016708374 | 4.33879995346069 | 4.32520008087158 | 4.31169986724854 | 0.491200000047684 | 0.910700023174286 | 1.39240002632141 | 1.88419997692108 | 2.35409998893738 | 2.78369998931885 | 3.16389989852905 | 3.49180006980896 | 3.76830005645752 | 3.99650001525879 | 4.18090009689331 | 4.32649993896484 | 4.43849992752075 | 4.52180004119873 | 4.58080005645752 | 4.61969995498657 | 4.64200019836426 | 4.65089988708496 | 4.64909982681274 | 4.63870000839233 | 4.62190008163452 | 4.59999990463257 | 4.57439994812012 | 4.54619979858398 | 4.51620006561279 | 4.48509979248047 | 4.45349979400635 | 4.42170000076294 | 4.39020013809204 | 4.35909986495972 | 4.07489269455239 | 4.25317875458933 |
28-05-2009 | 3.47564294112673 | -3.28562368083631 | -152.795034945374 | 157.735741289025 | 1.43789994716644 | 4.51039981842041 | 6.35500001907349 | 0.921199977397919 | 1.97140002250671 | 3.06220006942749 | 4.04409980773926 | 4.84870004653931 | 5.45639991760254 | 5.87569999694824 | 6.12900018692017 | 6.24469995498657 | 6.25190019607544 | 6.17770004272461 | 6.04559993743896 | 5.87550020217896 | 5.68300008773804 | 5.48040008544922 | 5.27699995040894 | 5.07929992675781 | 4.89179992675781 | 4.71750020980835 | 4.55770015716553 | 4.41330003738403 | 4.28399991989136 | 4.16940021514893 | 4.06860017776489 | 3.98049998283386 | 3.90400004386902 | 3.83800005912781 | 3.78119993209839 | 3.73259997367859 | 3.69120001792908 | 0.513199985027313 | 0.972800016403198 | 1.48389995098114 | 1.99150002002716 | 2.46309995651245 | 2.88199996948242 | 3.24219989776611 | 3.54410004615784 | 3.79220008850098 | 3.99239993095398 | 4.15150022506714 | 4.27589988708496 | 4.37160015106201 | 4.44379997253418 | 4.49700021743774 | 4.53490018844604 | 4.56080007553101 | 4.5770001411438 | 4.58580017089844 | 4.58879995346069 | 4.58739995956421 | 4.58260011672974 | 4.57539987564087 | 4.56640005111694 | 4.5560998916626 | 4.54489994049072 | 4.53329992294312 | 4.521399974823 | 4.50950002670288 | 4.49760007858276 | 0.512799978256226 | 0.973299980163574 | 1.48919999599457 | 2.00839996337891 | 2.49920010566711 | 2.94420003890991 | 3.33520007133484 | 3.67009997367859 | 3.95090007781982 | 4.18139982223511 | 4.36679983139038 | 4.51249980926514 | 4.62410020828247 | 4.70669984817505 | 4.76510000228882 | 4.80340003967285 | 4.82539987564087 | 4.83430004119873 | 4.83260011672974 | 4.82280015945435 | 4.80670022964478 | 4.78579998016357 | 4.76149988174438 | 4.73460006713867 | 4.70620012283325 | 4.67679977416992 | 4.64690017700195 | 4.61700010299683 | 4.58729982376099 | 4.55810022354126 | 3.98871463859174 | 4.16007725433592 |
27-05-2009 | 3.46843047501222 | -3.25376834552911 | -152.741669378219 | 157.784167882555 | 1.42490005493164 | 4.53170013427734 | 6.45529985427856 | 0.913299977779388 | 1.95669996738434 | 3.05620002746582 | 4.05509996414185 | 4.87970018386841 | 5.50729990005493 | 5.94409990310669 | 6.21180009841919 | 6.33809995651245 | 6.35230016708374 | 6.28159999847412 | 6.15030002593994 | 5.97830009460449 | 5.78210020065308 | 5.57439994812012 | 5.3649001121521 | 5.16039991378784 | 4.96589994430542 | 4.78429985046387 | 4.61749982833862 | 4.46619987487793 | 4.33050012588501 | 4.20979976654053 | 4.10340023040771 | 4.01020002365112 | 3.92910003662109 | 3.85890007019043 | 3.79839992523193 | 3.74650001525879 | 3.70219993591309 | 0.518999993801117 | 0.969299972057343 | 1.47780001163483 | 1.98740005493164 | 2.46379995346069 | 2.88879990577698 | 3.25550007820129 | 3.56389999389648 | 3.81789994239807 | 4.02330017089844 | 4.18699979782104 | 4.31519985198975 | 4.4141001701355 | 4.48880004882812 | 4.54400014877319 | 4.58360004425049 | 4.61059999465942 | 4.62769985198975 | 4.63710021972656 | 4.64039993286133 | 4.63920021057129 | 4.63439989089966 | 4.62709999084473 | 4.61789989471436 | 4.6072998046875 | 4.59579992294312 | 4.58379983901978 | 4.57149982452393 | 4.55919981002808 | 4.54689979553223 | 0.518599987030029 | 0.96969997882843 | 1.48310005664825 | 2.00430011749268 | 2.50020003318787 | 2.95180010795593 | 3.35019993782043 | 3.69280004501343 | 3.98090004920959 | 4.21810007095337 | 4.40950012207031 | 4.56040000915527 | 4.67630004882812 | 4.76240015029907 | 4.82350015640259 | 4.86380004882812 | 4.88730001449585 | 4.89699983596802 | 4.89580011367798 | 4.88600015640259 | 4.86950016021729 | 4.84800004959106 | 4.82289981842041 | 4.79510021209717 | 4.76550006866455 | 4.73479986190796 | 4.70370006561279 | 4.67239999771118 | 4.64130020141602 | 4.61070013046265 | 4.01818952554403 | 4.1978739717052 |
26-05-2009 | 3.12703063862187 | -2.93350036102878 | -152.37852085565 | 158.156338744377 | 1.38289999961853 | 4.23850011825562 | 6.22760009765625 | 0.90719997882843 | 1.87129998207092 | 2.87389993667603 | 3.79419994354248 | 4.57170009613037 | 5.18389987945557 | 5.63159990310669 | 5.92859983444214 | 6.09530019760132 | 6.15430021286011 | 6.12799978256226 | 6.0366997718811 | 5.89849996566772 | 5.72849988937378 | 5.5391001701355 | 5.34019994735718 | 5.13959980010986 | 4.94269990921021 | 4.75379991531372 | 4.57560014724731 | 4.40980005264282 | 4.25750017166138 | 4.11870002746582 | 3.99349999427795 | 3.88120007514954 | 3.78130006790161 | 3.69280004501343 | 3.6149001121521 | 3.5466001033783 | 3.48690009117126 | 0.51800000667572 | 0.947899997234344 | 1.41939997673035 | 1.88940000534058 | 2.33089995384216 | 2.72919988632202 | 3.07750010490417 | 3.37509989738464 | 3.62450003623962 | 3.82990002632141 | 3.99659991264343 | 4.1298999786377 | 4.23489999771118 | 4.31610012054443 | 4.37769985198975 | 4.42329978942871 | 4.4556999206543 | 4.47749996185303 | 4.49079990386963 | 4.49739980697632 | 4.49860000610352 | 4.49560022354126 | 4.48950004577637 | 4.48089981079102 | 4.47039985656738 | 4.45870018005371 | 4.44610023498535 | 4.43279981613159 | 4.4193000793457 | 4.40560007095337 | 0.517499983310699 | 0.948199987411499 | 1.42400002479553 | 1.90400004386902 | 2.36249995231628 | 2.78399991989136 | 3.16070008277893 | 3.48959994316101 | 3.77099990844727 | 4.00719976425171 | 4.20170021057129 | 4.35879993438721 | 4.48280000686646 | 4.57800006866455 | 4.64849996566772 | 4.69799995422363 | 4.7298002243042 | 4.74709987640381 | 4.75239992141724 | 4.7480001449585 | 4.73570013046265 | 4.71740007400513 | 4.6943998336792 | 4.66769981384277 | 4.63850021362305 | 4.60739994049072 | 4.57509994506836 | 4.54220008850098 | 4.50899982452393 | 4.47590017318726 | 4.39685870725816 | 4.58747005238363 |
25-05-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-05-2009 | 3.02532777447198 | -2.79215021842072 | -152.465457709664 | 158.059528416444 | 1.31599998474121 | 4.15439987182617 | 6.16620016098022 | 0.861500024795532 | 1.78999996185303 | 2.78369998931885 | 3.70779991149902 | 4.4935998916626 | 5.11420011520386 | 5.56820011138916 | 5.86870002746582 | 6.03630018234253 | 6.09390020370483 | 6.06430006027222 | 5.96869993209839 | 5.82550001144409 | 5.65030002593994 | 5.4556999206543 | 5.2519998550415 | 5.04699993133545 | 4.84630012512207 | 4.65409994125366 | 4.47319984436035 | 4.30520009994507 | 4.15119981765747 | 4.01119995117188 | 3.8850998878479 | 3.77230000495911 | 3.67210006713867 | 3.58349990844727 | 3.50570011138916 | 3.43759989738464 | 3.37829995155334 | 0.509500026702881 | 0.91049998998642 | 1.36570000648499 | 1.82739996910095 | 2.26559996604919 | 2.66310000419617 | 3.01200008392334 | 3.31069993972778 | 3.56110000610352 | 3.76729989051819 | 3.93460011482239 | 4.06799983978271 | 4.17290019989014 | 4.25379991531372 | 4.31479978561401 | 4.35960006713867 | 4.39120006561279 | 4.41209983825684 | 4.42439985275269 | 4.42990016937256 | 4.43009996414185 | 4.42609977722168 | 4.41900014877319 | 4.40939998626709 | 4.39799976348877 | 4.38530015945435 | 4.3717999458313 | 4.35769987106323 | 4.34329986572266 | 4.32880020141602 | 0.50900000333786 | 0.910700023174286 | 1.36989998817444 | 1.84119999408722 | 2.29579997062683 | 2.71609997749329 | 3.09310007095337 | 3.42269992828369 | 3.70499992370605 | 3.94180011749268 | 4.13670015335083 | 4.29370021820068 | 4.4173002243042 | 4.51179981231689 | 4.58129978179932 | 4.62960004806519 | 4.66020011901855 | 4.67600011825562 | 4.67990016937256 | 4.67399978637695 | 4.66039991378784 | 4.64069986343384 | 4.61630010604858 | 4.58839988708496 | 4.55800008773804 | 4.5258002281189 | 4.49249982833862 | 4.45860004425049 | 4.42460012435913 | 4.39069986343384 | 4.35015744625444 | 4.54559880138795 |
21-05-2009 | 2.79966791621872 | -2.61963094344321 | -152.207256761478 | 158.327026685105 | 1.28180003166199 | 4.02309989929199 | 6.04939985275269 | 0.836099982261658 | 1.74279999732971 | 2.70009994506836 | 3.59120011329651 | 4.3548002243042 | 4.96570014953613 | 5.4210000038147 | 5.73140001296997 | 5.91419982910156 | 5.98960018157959 | 5.97840023040771 | 5.89970016479492 | 5.77099990844727 | 5.60710000991821 | 5.42040014266968 | 5.22119998931885 | 5.01730012893677 | 4.81489992141724 | 4.61840009689331 | 4.4310998916626 | 4.25519990921021 | 4.09189987182617 | 3.94180011749268 | 3.80509996414185 | 3.68149995803833 | 3.57049989700317 | 3.47129988670349 | 3.38330006599426 | 3.30539989471436 | 3.23679995536804 | 0.47639998793602 | 0.876900017261505 | 1.32179999351501 | 1.76989996433258 | 2.19490003585815 | 2.58170008659363 | 2.92289996147156 | 3.21679997444153 | 3.46479988098145 | 3.67070007324219 | 3.83890008926392 | 3.97429990768433 | 4.08160018920898 | 4.16510009765625 | 4.22879981994629 | 4.27600002288818 | 4.30980014801025 | 4.33249998092651 | 4.34639978408813 | 4.35309982299805 | 4.35410022735596 | 4.35059976577759 | 4.34359979629517 | 4.333899974823 | 4.32219982147217 | 4.30889987945557 | 4.29460000991821 | 4.27960014343262 | 4.26420021057129 | 4.24849987030029 | 0.476000010967255 | 0.87720000743866 | 1.3257999420166 | 1.78299999237061 | 2.2234001159668 | 2.63170003890991 | 2.99950003623962 | 3.32299995422363 | 3.60179996490479 | 3.83769989013672 | 4.03340005874634 | 4.19259977340698 | 4.31920003890991 | 4.41720008850098 | 4.4903998374939 | 4.54239988327026 | 4.57630014419556 | 4.5952000617981 | 4.60150003433228 | 4.59759998321533 | 4.58549976348877 | 4.56669998168945 | 4.54269981384277 | 4.51480007171631 | 4.48390007019043 | 4.45090007781982 | 4.41639995574951 | 4.38100004196167 | 4.34530019760132 | 4.30940008163452 | 4.55469829597151 | 4.75764225548076 |
20-05-2009 | 2.66288400473077 | -2.46794647469299 | -152.311138903995 | 158.214496096367 | 1.21549999713898 | 3.82739996910095 | 5.81479978561401 | 0.797500014305115 | 1.65009999275208 | 2.5599000453949 | 3.4135000705719 | 4.15000009536743 | 4.7435998916626 | 5.19000005722046 | 5.4980001449585 | 5.68349981307983 | 5.76510000228882 | 5.76230001449585 | 5.69329977035522 | 5.57480001449585 | 5.42089986801147 | 5.24389982223511 | 5.05340003967285 | 4.8572998046875 | 4.6616997718811 | 4.47100019454956 | 4.28859996795654 | 4.11670017242432 | 3.95650005340576 | 3.80890011787415 | 3.67400002479553 | 3.5518000125885 | 3.44160008430481 | 3.34299993515015 | 3.25510001182556 | 3.17729997634888 | 3.1085000038147 | 0.465000003576279 | 0.838299989700317 | 1.25740003585815 | 1.68270003795624 | 2.08850002288818 | 2.45959997177124 | 2.78859996795654 | 3.07329988479614 | 3.31459999084473 | 3.51579999923706 | 3.68090009689331 | 3.81430006027222 | 3.9203999042511 | 4.00339984893799 | 4.06699991226196 | 4.11439990997314 | 4.14860010147095 | 4.17180013656616 | 4.18610000610352 | 4.19329977035522 | 4.19479990005493 | 4.19180011749268 | 4.18510007858276 | 4.17579984664917 | 4.16429996490479 | 4.15119981765747 | 4.13710021972656 | 4.12220001220703 | 4.10669994354248 | 4.09110021591187 | 0.464700013399124 | 0.838500022888184 | 1.2610000371933 | 1.69439995288849 | 2.11409997940063 | 2.50500011444092 | 2.85840010643005 | 3.1703999042511 | 3.44039988517761 | 3.66960000991821 | 3.86050009727478 | 4.0164999961853 | 4.14120006561279 | 4.23829984664917 | 4.3112998008728 | 4.3636999130249 | 4.39849996566772 | 4.41860008239746 | 4.42630004882812 | 4.42390012741089 | 4.41340017318726 | 4.39620018005371 | 4.3737998008728 | 4.34740018844604 | 4.31799983978271 | 4.28639984130859 | 4.2532000541687 | 4.21909999847412 | 4.18450021743774 | 4.14979982376099 | 4.60426550884715 | 4.80438937031591 |
19-05-2009 | 2.46028050144688 | -2.25744214690139 | -151.844071227856 | 158.695843585723 | 1.29449999332428 | 3.89019989967346 | 5.9028000831604 | 0.866999983787537 | 1.73269999027252 | 2.63619995117188 | 3.47919988632202 | 4.20839977264404 | 4.80039978027344 | 5.25080013275146 | 5.56720018386841 | 5.76340007781982 | 5.85640001296997 | 5.86409997940063 | 5.80380010604858 | 5.69110012054443 | 5.53999996185303 | 5.36240005493164 | 5.16809988021851 | 4.96540021896362 | 4.76060009002686 | 4.55849981307983 | 4.36299991607666 | 4.17649984359741 | 4.00099992752075 | 3.83750009536743 | 3.68650007247925 | 3.54809999465942 | 3.42210006713867 | 3.30809998512268 | 3.20560002326965 | 3.1136999130249 | 3.03180003166199 | 0.509500026702881 | 0.899900019168854 | 1.32509994506836 | 1.75090003013611 | 2.15510010719299 | 2.52430009841919 | 2.85209989547729 | 3.13639998435974 | 3.37829995155334 | 3.5806999206543 | 3.74760007858276 | 3.88299989700317 | 3.99119997024536 | 4.07620000839233 | 4.14160013198853 | 4.19049978256226 | 4.22580003738403 | 4.24980020523071 | 4.26459980010986 | 4.27180004119873 | 4.27299976348877 | 4.26929998397827 | 4.26179981231689 | 4.25129985809326 | 4.23839998245239 | 4.22380018234253 | 4.20790004730225 | 4.19099998474121 | 4.17350006103516 | 4.15570020675659 | 0.50900000333786 | 0.900099992752075 | 1.32879996299744 | 1.76300001144409 | 2.18129992485046 | 2.57049989700317 | 2.92289996147156 | 3.23499989509583 | 3.50600004196167 | 3.73720002174377 | 3.93079996109009 | 4.08979988098145 | 4.21759986877441 | 4.31759977340698 | 4.39330005645752 | 4.44789981842041 | 4.48430013656616 | 4.50530004501343 | 4.51340007781982 | 4.51079988479614 | 4.49930000305176 | 4.48059988021851 | 4.45609998703003 | 4.42710018157959 | 4.394700050354 | 4.35970020294189 | 4.32280015945435 | 4.2846999168396 | 4.24590015411377 | 4.20669984817505 | 4.83325847123601 | 5.04817541098362 |
18-05-2009 | 2.12499628953393 | -1.87958419415616 | -151.515060723692 | 159.034631716396 | 1.2804000377655 | 3.83419990539551 | 5.89489984512329 | 0.869099974632263 | 1.7043000459671 | 2.5890998840332 | 3.42429995536804 | 4.15450000762939 | 4.75360012054443 | 5.21470022201538 | 5.54300022125244 | 5.75059986114502 | 5.85340023040771 | 5.8681001663208 | 5.81169986724854 | 5.69950008392334 | 5.54570007324219 | 5.3621997833252 | 5.15939998626709 | 4.94579982757568 | 4.72809982299805 | 4.51160001754761 | 4.30060005187988 | 4.09789991378784 | 3.90580010414124 | 3.72560000419617 | 3.55800008773804 | 3.40339994430542 | 3.26180005073547 | 3.13280010223389 | 3.01600003242493 | 2.91059994697571 | 2.81609988212585 | 0.531199991703033 | 0.903800010681152 | 1.31500005722046 | 1.73080003261566 | 2.12849998474121 | 2.49429988861084 | 2.82089996337891 | 3.10570001602173 | 3.34910011291504 | 3.55360007286072 | 3.72259998321533 | 3.86019992828369 | 3.97029995918274 | 4.05679988861084 | 4.12319993972778 | 4.17280006408691 | 4.20819997787476 | 4.23190021514893 | 4.24599981307983 | 4.25220012664795 | 4.25190019607544 | 4.24650001525879 | 4.23699998855591 | 4.2241997718811 | 4.20879983901978 | 4.19150018692017 | 4.17269992828369 | 4.15290021896362 | 4.13240003585815 | 4.11149978637695 | 0.530700027942657 | 0.903800010681152 | 1.31840002536774 | 1.7422000169754 | 2.15370011329651 | 2.53900003433228 | 2.88989996910095 | 3.20239996910095 | 3.47499990463257 | 3.70849990844727 | 3.9047999382019 | 4.06650018692017 | 4.19670009613037 | 4.29879999160767 | 4.37589979171753 | 4.43130016326904 | 4.46789979934692 | 4.48839998245239 | 4.49529981613159 | 4.49079990386963 | 4.47690010070801 | 4.45529985427856 | 4.4274001121521 | 4.39459991455078 | 4.35799980163574 | 4.31850004196167 | 4.27699995040894 | 4.23400020599365 | 4.19010019302368 | 4.14589977264404 | 4.97545439072526 | 5.21120136424152 |
15-05-2009 | 2.01968669055773 | -1.76022586285664 | -151.624243458916 | 158.91415551629 | 1.19439995288849 | 3.73530006408691 | 5.81909990310669 | 0.802999973297119 | 1.60510003566742 | 2.48250007629395 | 3.32270002365112 | 4.06220006942749 | 4.67030000686646 | 5.13810014724731 | 5.46990013122559 | 5.6778998374939 | 5.7782998085022 | 5.78859996795654 | 5.72620010375977 | 5.6072998046875 | 5.44640016555786 | 5.25600004196167 | 5.04670000076294 | 4.82719993591309 | 4.60440015792847 | 4.38369989395142 | 4.1693000793457 | 3.9640998840332 | 3.77010011672974 | 3.58879995346069 | 3.42070007324219 | 3.26609992980957 | 3.125 | 2.99690008163452 | 2.88109993934631 | 2.77710008621216 | 2.68409991264343 | 0.500100016593933 | 0.845499992370605 | 1.24160003662109 | 1.64999997615814 | 2.04509997367859 | 2.4109001159668 | 2.7386999130249 | 3.02500009536743 | 3.26979994773865 | 3.4753999710083 | 3.64510011672974 | 3.78290009498596 | 3.89280009269714 | 3.97880005836487 | 4.04440021514893 | 4.09299993515015 | 4.12720012664795 | 4.14970016479492 | 4.16239976882935 | 4.16720008850098 | 4.16550016403198 | 4.15869998931885 | 4.14779996871948 | 4.13360023498535 | 4.1168999671936 | 4.09829998016357 | 4.07829999923706 | 4.05730009078979 | 4.03569984436035 | 4.01359987258911 | 0.499599993228912 | 0.845499992370605 | 1.24469995498657 | 1.66079998016357 | 2.06909990310669 | 2.45390009880066 | 2.80559992790222 | 3.11929988861084 | 3.39310002326965 | 3.62739992141724 | 3.82399988174438 | 3.98559999465942 | 4.11520004272461 | 4.21630001068115 | 4.29209995269775 | 4.34590005874634 | 4.38070011138916 | 4.39930009841919 | 4.40420007705688 | 4.39779996871948 | 4.38199996948242 | 4.35860013961792 | 4.3289999961853 | 4.29460000991821 | 4.25649976730347 | 4.21570014953613 | 4.17280006408691 | 4.1286997795105 | 4.083899974823 | 4.03879976272583 | 4.89136956750438 | 5.13154891011272 |
14-05-2009 | 1.85101701056088 | -1.56614071830524 | -151.510931261814 | 159.027689049265 | 1.17030000686646 | 3.68819999694824 | 5.79809999465942 | 0.791000008583069 | 1.57130002975464 | 2.43819999694824 | 3.27570009231567 | 4.01739978790283 | 4.63059997558594 | 5.10449981689453 | 5.44229984283447 | 5.65549993515015 | 5.75969982147217 | 5.77220010757446 | 5.71040010452271 | 5.59040021896362 | 5.42689990997314 | 5.23269987106323 | 5.01830005645752 | 4.79290008544922 | 4.56349992752075 | 4.33570003509521 | 4.11390018463135 | 3.90109992027283 | 3.69959998130798 | 3.51079988479614 | 3.33550000190735 | 3.17389988899231 | 3.02609992027283 | 2.89159989356995 | 2.76990008354187 | 2.66039991378784 | 2.56209993362427 | 0.505400002002716 | 0.836199998855591 | 1.22230005264282 | 1.62430000305176 | 2.01570010185242 | 2.37969994544983 | 2.70709991455078 | 2.99379992485046 | 3.23950004577637 | 3.44619989395142 | 3.61700010299683 | 3.75570011138916 | 3.86640000343323 | 3.95300006866455 | 4.01889991760254 | 4.06750011444092 | 4.1016001701355 | 4.12370014190674 | 4.13579988479614 | 4.13980007171631 | 4.13719987869263 | 4.12930011749268 | 4.11719989776611 | 4.10169982910156 | 4.08370018005371 | 4.06360006332397 | 4.04209995269775 | 4.01949977874756 | 3.99620008468628 | 3.97250008583069 | 0.504899978637695 | 0.836199998855591 | 1.22520005702972 | 1.63460004329681 | 2.03889989852905 | 2.42170000076294 | 2.77279996871948 | 3.08669996261597 | 3.36139988899231 | 3.59680008888245 | 3.79469990730286 | 3.95729994773865 | 4.08790016174316 | 4.18959999084473 | 4.26569986343384 | 4.31960010528564 | 4.35410022735596 | 4.37209987640381 | 4.37610006332397 | 4.3685998916626 | 4.35129976272583 | 4.32620000839233 | 4.2947998046875 | 4.25850009918213 | 4.21829986572266 | 4.17519998550415 | 4.13009977340698 | 4.08370018005371 | 4.03649997711182 | 3.98889994621277 | 4.93013296605882 | 5.18057261179847 |
13-05-2009 | 1.748572354148 | -1.47425689989539 | -151.297211518896 | 159.245372136579 | 1.19219994544983 | 3.6810998916626 | 5.80749988555908 | 0.810899972915649 | 1.59200000762939 | 2.4481999874115 | 3.27349996566772 | 4.00649976730347 | 4.61630010604858 | 5.09210014343262 | 5.43639993667603 | 5.65910005569458 | 5.77470016479492 | 5.79930019378662 | 5.74900007247925 | 5.6395001411438 | 5.48479986190796 | 5.29729986190796 | 5.08760023117065 | 4.86460018157959 | 4.63549995422363 | 4.40619993209839 | 4.18120002746582 | 3.96370005607605 | 3.75629997253418 | 3.56069993972778 | 3.37789988517761 | 3.20830011367798 | 3.05209994316101 | 2.90910005569458 | 2.77900004386902 | 2.66109991073608 | 2.55469989776611 | 0.513499975204468 | 0.851100027561188 | 1.23749995231628 | 1.63670003414154 | 2.02430009841919 | 2.38499999046326 | 2.70989990234375 | 2.99530005455017 | 3.24079990386963 | 3.44810009002686 | 3.62030005455017 | 3.76090002059937 | 3.87380003929138 | 3.96259999275208 | 4.03090000152588 | 4.08169984817505 | 4.11789989471436 | 4.14190006256104 | 4.15570020675659 | 4.16130018234253 | 4.15990018844604 | 4.15310001373291 | 4.14179992675781 | 4.12690019607544 | 4.10930013656616 | 4.08949995040894 | 4.06799983978271 | 4.04530000686646 | 4.02190017700195 | 3.99780011177063 | 0.513000011444092 | 0.851100027561188 | 1.24039995670319 | 1.64699995517731 | 2.04739999771118 | 2.42659997940063 | 2.77500009536743 | 3.08750009536743 | 3.36190009117126 | 3.59820008277893 | 3.79780006408691 | 3.96300005912781 | 4.09649991989136 | 4.20139980316162 | 4.28090000152588 | 4.33790016174316 | 4.37550020217896 | 4.396399974823 | 4.40290021896362 | 4.39739990234375 | 4.3818998336792 | 4.35809993743896 | 4.32770013809204 | 4.29190015792847 | 4.25190019607544 | 4.20870018005371 | 4.16319990158081 | 4.11600017547607 | 4.06780004501343 | 4.01910018920898 | 5.07876181166793 | 5.33721371609125 |
12-05-2009 | 1.76724652424912 | -1.4852773884576 | -151.18700728421 | 159.356458174353 | 1.23549997806549 | 3.75340008735657 | 5.89629983901978 | 0.845099985599518 | 1.64269995689392 | 2.50939989089966 | 3.34179997444153 | 4.07989978790283 | 4.69360017776489 | 5.17269992828369 | 5.51959991455078 | 5.74459981918335 | 5.86189985275269 | 5.88759994506836 | 5.83799982070923 | 5.72849988937378 | 5.57329988479614 | 5.38479995727539 | 5.17369985580444 | 4.94869995117188 | 4.71740007400513 | 4.4854998588562 | 4.25769996643066 | 4.03730010986328 | 3.82680010795593 | 3.62800002098083 | 3.44190001487732 | 3.26920008659363 | 3.10989999771118 | 2.96399998664856 | 2.83089995384216 | 2.71020007133484 | 2.60130000114441 | 0.53549998998642 | 0.883700013160706 | 1.27779996395111 | 1.68289995193481 | 2.07500004768372 | 2.43910002708435 | 2.76670002937317 | 3.05430006980896 | 3.30159997940063 | 3.51049995422363 | 3.68390011787415 | 3.82559990882874 | 3.93930006027222 | 4.02890014648438 | 4.09779977798462 | 4.14919996261597 | 4.18590021133423 | 4.21019983291626 | 4.22440004348755 | 4.23019981384277 | 4.22910022735596 | 4.22240018844604 | 4.21129989624023 | 4.19649982452393 | 4.17889976501465 | 4.1592001914978 | 4.13770008087158 | 4.11499977111816 | 4.09149980545044 | 4.0673999786377 | 0.535000026226044 | 0.883700013160706 | 1.28090000152588 | 1.6936000585556 | 2.09890007972717 | 2.48210000991821 | 2.83380007743835 | 3.14919996261597 | 3.4261999130249 | 3.66470003128052 | 3.86619997024536 | 4.03310012817383 | 4.16800022125244 | 4.27419996261597 | 4.35470008850098 | 4.41260004043579 | 4.4507999420166 | 4.47200012207031 | 4.47879981994629 | 4.4734001159668 | 4.45790004730225 | 4.43389987945557 | 4.40320014953613 | 4.36700010299683 | 4.32649993896484 | 4.2827000617981 | 4.23649978637695 | 4.18860006332397 | 4.13969993591309 | 4.09019994735718 | 5.1108078486159 | 5.37248736969777 |
11-05-2009 | 1.66424776835102 | -1.43339252441926 | -150.916788490905 | 159.633484044345 | 1.26370000839233 | 3.76419997215271 | 5.89589977264404 | 0.86080002784729 | 1.67750000953674 | 2.53990006446838 | 3.35929989814758 | 4.08400011062622 | 4.68800020217896 | 5.16260004043579 | 5.51020002365112 | 5.74020004272461 | 5.86579990386963 | 5.90180015563965 | 5.86329984664917 | 5.76490020751953 | 5.61990022659302 | 5.44019985198975 | 5.23600006103516 | 5.01620006561279 | 4.78800010681152 | 4.55730009078979 | 4.32880020141602 | 4.10599994659424 | 3.89179992675781 | 3.68799996376038 | 3.49589991569519 | 3.31640005111694 | 3.14969992637634 | 2.99589991569519 | 2.85479998588562 | 2.7260000705719 | 2.60890007019043 | 0.523100018501282 | 0.89139997959137 | 1.29410004615784 | 1.70099997520447 | 2.09150004386902 | 2.45269989967346 | 2.77749991416931 | 3.06270003318787 | 3.30859994888306 | 3.51679992675781 | 3.69039988517761 | 3.83290004730225 | 3.94790005683899 | 4.03919982910156 | 4.10989999771118 | 4.16319990158081 | 4.20170021057129 | 4.22790002822876 | 4.24380016326904 | 4.25110006332397 | 4.25139999389648 | 4.24599981307983 | 4.23579978942871 | 4.22189998626709 | 4.20499992370605 | 4.18580007553101 | 4.16470003128052 | 4.14219999313354 | 4.11870002746582 | 4.09450006484985 | 0.522599995136261 | 0.891499996185303 | 1.29739999771118 | 1.71200001239777 | 2.11579990386963 | 2.49589991569519 | 2.84450006484985 | 3.15729999542236 | 3.43249988555908 | 3.6703999042511 | 3.87220001220703 | 4.04020023345947 | 4.17700004577637 | 4.28550004959106 | 4.3685998916626 | 4.42929983139038 | 4.47039985656738 | 4.49440002441406 | 4.50379991531372 | 4.50069999694824 | 4.4871997833252 | 4.46500015258789 | 4.43559980392456 | 4.40040016174316 | 4.36059999465942 | 4.31720018386841 | 4.27099990844727 | 4.22289991378784 | 4.17350006103516 | 4.12330007553101 | 5.29280890570071 | 5.55919608385034 |
08-05-2009 | 1.39950944782614 | -1.17555896432692 | -150.312130909524 | 160.255669138817 | 1.38839995861053 | 3.89849996566772 | 5.9918999671936 | 0.959999978542328 | 1.81840002536774 | 2.68779993057251 | 3.49810004234314 | 4.20849990844727 | 4.79890012741089 | 5.26340007781982 | 5.60510015487671 | 5.83309984207153 | 5.95970010757446 | 5.99860000610352 | 5.96390008926392 | 5.86899995803833 | 5.7266001701355 | 5.5479998588562 | 5.34310007095337 | 5.12039995193481 | 4.88719987869263 | 4.64949989318848 | 4.41200017929077 | 4.17850017547607 | 3.95210003852844 | 3.73489999771118 | 3.52850008010864 | 3.333899974823 | 3.15170001983643 | 2.98219990730286 | 2.82540011405945 | 2.68090009689331 | 2.54850006103516 | 0.576300024986267 | 0.980000019073486 | 1.40160000324249 | 1.81700003147125 | 2.20989990234375 | 2.57010006904602 | 2.89240002632141 | 3.17490005493164 | 3.41799998283386 | 3.62409996986389 | 3.7960000038147 | 3.93740010261536 | 4.05170011520386 | 4.14249992370605 | 4.21290016174316 | 4.26599979400635 | 4.3043999671936 | 4.33039999008179 | 4.34600019454956 | 4.35290002822876 | 4.35260009765625 | 4.34630012512207 | 4.33519983291626 | 4.32019996643066 | 4.30200004577637 | 4.28119993209839 | 4.25839996337891 | 4.23409986495972 | 4.20860004425049 | 4.18230009078979 | 0.575800001621246 | 0.980099976062775 | 1.40530002117157 | 1.82889997959137 | 2.23569989204407 | 2.61540007591248 | 2.96199989318848 | 3.27230000495911 | 3.54520010948181 | 3.78110003471375 | 3.98149991035461 | 4.14860010147095 | 4.28499984741211 | 4.39330005645752 | 4.47639989852905 | 4.53709983825684 | 4.57800006866455 | 4.60169982910156 | 4.6104998588562 | 4.60650014877319 | 4.59159994125366 | 4.56769990921021 | 4.53620004653931 | 4.49840021133423 | 4.4556999206543 | 4.40899991989136 | 4.35930013656616 | 4.30719995498657 | 4.25360012054443 | 4.19899988174438 | 5.5621392523447 | 5.84080259450228 |
07-05-2009 | 1.32892104036319 | -1.12103225948787 | -150.177436461758 | 160.390590780082 | 1.40040004253387 | 3.90149998664856 | 5.9854998588562 | 0.967599987983704 | 1.83249998092651 | 2.69959998130798 | 3.50410008430481 | 4.20839977264404 | 4.79400014877319 | 5.25570011138916 | 5.5967001914978 | 5.8257999420166 | 5.95489978790283 | 5.99730014801025 | 5.96659994125366 | 5.87599992752075 | 5.73759984970093 | 5.5625 | 5.36059999465942 | 5.14020013809204 | 4.90850019454956 | 4.67140007019043 | 4.4338002204895 | 4.19960021972656 | 3.97169995307922 | 3.75239992141724 | 3.54340004920959 | 3.34579992294312 | 3.1603000164032 | 2.98720002174377 | 2.82649993896484 | 2.67820000648499 | 2.54180002212524 | 0.574000000953674 | 0.984799981117249 | 1.40919995307922 | 1.82490003108978 | 2.21679997444153 | 2.57550001144409 | 2.89619994163513 | 3.1774001121521 | 3.41960000991821 | 3.625 | 3.79670000076294 | 3.9381000995636 | 4.05259990692139 | 4.14379978179932 | 4.21479988098145 | 4.26849985122681 | 4.30749988555908 | 4.33409976959229 | 4.35020017623901 | 4.35760021209717 | 4.35780000686646 | 4.35200023651123 | 4.34119987487793 | 4.32639980316162 | 4.30840015411377 | 4.28770017623901 | 4.2649998664856 | 4.24069976806641 | 4.21509981155396 | 4.1887001991272 | 0.573499977588654 | 0.984899997711182 | 1.4128999710083 | 1.83689999580383 | 2.24270009994507 | 2.62080001831055 | 2.96569991111755 | 3.27449989318848 | 3.54620003700256 | 3.78139996528625 | 3.98149991035461 | 4.14870023727417 | 4.28539991378784 | 4.39429998397827 | 4.47819995880127 | 4.53980016708374 | 4.58169984817505 | 4.60629987716675 | 4.61600017547607 | 4.61280012130737 | 4.59870004653931 | 4.5753002166748 | 4.5443000793457 | 4.5068998336792 | 4.46439981460571 | 4.41769981384277 | 4.36789989471436 | 4.3157000541687 | 4.26179981231689 | 4.20669984817505 | 5.65398813314165 | 5.93516124862308 |
06-05-2009 | 0.943687860635053 | -0.710392150278431 | -150.032102270379 | 160.533028391682 | 1.33599996566772 | 3.75329995155334 | 5.8105001449585 | 0.928099989891052 | 1.74689996242523 | 2.58229994773865 | 3.36590003967285 | 4.05679988861084 | 4.63430023193359 | 5.09119987487793 | 5.4293999671936 | 5.65670013427734 | 5.78410005569458 | 5.82450008392334 | 5.79120016098022 | 5.69700002670288 | 5.55429983139038 | 5.37400007247925 | 5.16599988937378 | 4.93889999389648 | 4.69969987869263 | 4.45480012893677 | 4.208899974823 | 3.96609997749329 | 3.72959995269775 | 3.50169992446899 | 3.28410005569458 | 3.07809996604919 | 2.88429999351501 | 2.70329999923706 | 2.53500008583069 | 2.37930011749268 | 2.23600006103516 | 0.565100014209747 | 0.948400020599365 | 1.35109996795654 | 1.75 | 2.12899994850159 | 2.47790002822876 | 2.79130005836487 | 3.06680011749268 | 3.30469989776611 | 3.50690007209778 | 3.67589998245239 | 3.81489992141724 | 3.9274001121521 | 4.01660013198853 | 4.08570003509521 | 4.13740015029907 | 4.17430019378662 | 4.19859981536865 | 4.21250009536743 | 4.21740007400513 | 4.21500015258789 | 4.20639991760254 | 4.19280004501343 | 4.17509984970093 | 4.15399980545044 | 4.13009977340698 | 4.10410022735596 | 4.07639980316162 | 4.0475001335144 | 4.01749992370605 | 0.564599990844727 | 0.948400020599365 | 1.35450005531311 | 1.7610000371933 | 2.1528000831604 | 2.51990008354187 | 2.85610008239746 | 3.15779995918274 | 3.42379999160767 | 3.65420007705688 | 3.85030007362366 | 4.01389980316162 | 4.14729976654053 | 4.2532000541687 | 4.33409976959229 | 4.3927001953125 | 4.43160009384155 | 4.45319986343384 | 4.45970010757446 | 4.45329999923706 | 4.43590021133423 | 4.40910005569458 | 4.37459993362427 | 4.33370018005371 | 4.28749990463257 | 4.2371997833252 | 4.18370008468628 | 4.12779998779297 | 4.07019996643066 | 4.01140022277832 | 5.69688672450255 | 5.99101028813178 |
05-05-2009 | 0.648952228492635 | -0.418698925276318 | -149.700002313739 | 160.87113163401 | 1.34519994258881 | 3.74819993972778 | 5.79559993743896 | 0.93639999628067 | 1.75539994239807 | 2.58610010147095 | 3.36360001564026 | 4.0492000579834 | 4.62279987335205 | 5.0774998664856 | 5.41470003128052 | 5.64200019836426 | 5.76980018615723 | 5.8105001449585 | 5.77699995040894 | 5.68200016021729 | 5.53730010986328 | 5.35400009155273 | 5.14179992675781 | 4.9092001914978 | 4.66349983215332 | 4.41099977493286 | 4.15670013427734 | 3.90470004081726 | 3.65829992294312 | 3.42009997367859 | 3.19190001487732 | 2.97499990463257 | 2.77040004730225 | 2.5783998966217 | 2.39939999580383 | 2.23320007324219 | 2.07969999313354 | 0.569100022315979 | 0.954900026321411 | 1.35759997367859 | 1.75510001182556 | 2.13210010528564 | 2.47909998893738 | 2.79060006141663 | 3.06469988822937 | 3.30150008201599 | 3.50279998779297 | 3.67120003700256 | 3.80970001220703 | 3.92179989814758 | 4.01049995422363 | 4.0789999961853 | 4.13009977340698 | 4.16629981994629 | 4.18979978561401 | 4.20260000228882 | 4.20650005340576 | 4.20270013809204 | 4.19269990921021 | 4.17749977111816 | 4.15789985656738 | 4.13490009307861 | 4.10900020599365 | 4.08080005645752 | 4.05089998245239 | 4.01949977874756 | 3.98699998855591 | 0.568599998950958 | 0.954999983310699 | 1.36090004444122 | 1.76600003242493 | 2.15580010414124 | 2.52080011367798 | 2.85500001907349 | 3.15510010719299 | 3.41980004310608 | 3.64910006523132 | 3.84439992904663 | 4.00729990005493 | 4.14010000228882 | 4.24539995193481 | 4.32560014724731 | 4.38329982757568 | 4.42119979858398 | 4.44150018692017 | 4.44659996032715 | 4.43839979171753 | 4.41900014877319 | 4.3899998664856 | 4.35300016403198 | 4.3092999458313 | 4.26020002365112 | 4.20679998397827 | 4.15000009536743 | 4.09070014953613 | 4.02950000762939 | 3.96700000762939 | 5.81856450169427 | 6.1259392202652 |
04-05-2009 | 0.804844753553252 | -0.572836088172466 | -149.914690921369 | 160.641150588371 | 1.31809997558594 | 3.73740005493164 | 5.80639982223511 | 0.913299977779388 | 1.72699999809265 | 2.56229996681213 | 3.3484001159668 | 4.04300022125244 | 4.62419986724854 | 5.08419990539551 | 5.42449998855591 | 5.65269994735718 | 5.7797999382019 | 5.81860017776489 | 5.78259992599487 | 5.68489980697632 | 5.53779983520508 | 5.35249996185303 | 5.13899993896484 | 4.9060001373291 | 4.6609001159668 | 4.4096999168396 | 4.1577000617981 | 3.90890002250671 | 3.66639995574951 | 3.43269991874695 | 3.20959997177124 | 2.99830007553101 | 2.79959988594055 | 2.61380004882812 | 2.44109988212585 | 2.28139996528625 | 2.13420009613037 | 0.556299984455109 | 0.935100018978119 | 1.33550000190735 | 1.73370003700256 | 2.11290001869202 | 2.46259999275208 | 2.77690005302429 | 3.0534999370575 | 3.29229998588562 | 3.49519991874695 | 3.66470003128052 | 3.80410003662109 | 3.91669988632202 | 4.00579977035522 | 4.07450008392334 | 4.12569999694824 | 4.16190004348755 | 4.1855001449585 | 4.19840002059937 | 4.20230007171631 | 4.19869995117188 | 4.18900012969971 | 4.17409992218018 | 4.15500020980835 | 4.13250017166138 | 4.10720014572144 | 4.07980012893677 | 4.05060005187988 | 4.02010011672974 | 3.98860001564026 | 0.5557000041008 | 0.935100018978119 | 1.33879995346069 | 1.744500041008 | 2.13649988174438 | 2.50440001487732 | 2.84150004386902 | 3.14429998397827 | 3.41140007972717 | 3.64260005950928 | 3.83929991722107 | 4.0032000541687 | 4.13670015335083 | 4.24230003356934 | 4.32270002365112 | 4.38049983978271 | 4.41830015182495 | 4.43860006332397 | 4.44369983673096 | 4.43569993972778 | 4.41660022735596 | 4.38789987564087 | 4.35150003433228 | 4.30849981307983 | 4.26030015945435 | 4.20790004730225 | 4.15220022201538 | 4.09420013427734 | 4.03439998626709 | 3.97350001335144 | 5.70085300549487 | 6.00258007460868 |
01-05-2009 | 0.866391868325263 | -0.657048559433512 | -149.933518741187 | 160.615712655143 | 1.30649995803833 | 3.78099989891052 | 5.88100004196167 | 0.894699990749359 | 1.72370004653931 | 2.57829999923706 | 3.3831000328064 | 4.0935001373291 | 4.68650007247925 | 5.15399980545044 | 5.49790000915527 | 5.72629976272583 | 5.85080003738403 | 5.88520002365112 | 5.84329986572266 | 5.73899984359741 | 5.58489990234375 | 5.39279985427856 | 5.17280006408691 | 4.9338002204895 | 4.68349981307983 | 4.42799997329712 | 4.17239999771118 | 3.92079997062683 | 3.67639994621277 | 3.44149994850159 | 3.21779990196228 | 3.00659990310669 | 2.80850005149841 | 2.62380003929138 | 2.45250010490417 | 2.29450011253357 | 2.14930009841919 | 0.534200012683868 | 0.918200016021729 | 1.32630002498627 | 1.73280000686646 | 2.12030005455017 | 2.47740006446838 | 2.79819989204407 | 3.07990002632141 | 3.32279992103577 | 3.52870011329651 | 3.70029997825623 | 3.84109997749329 | 3.95449995994568 | 4.04390001296997 | 4.11259984970093 | 4.16349983215332 | 4.19929981231689 | 4.22240018844604 | 4.23470020294189 | 4.23799991607666 | 4.23390007019043 | 4.22349977493286 | 4.20809984207153 | 4.18849992752075 | 4.16559982299805 | 4.1399998664856 | 4.1121997833252 | 4.0826997756958 | 4.05200004577637 | 4.02040004730225 | 0.533699989318848 | 0.918299973011017 | 1.32969999313354 | 1.74409997463226 | 2.144700050354 | 2.52069997787476 | 2.86500000953674 | 3.17379999160767 | 3.44580006599426 | 3.68090009689331 | 3.88030004501343 | 4.04610013961792 | 4.18069982528687 | 4.28679990768433 | 4.36709976196289 | 4.42449998855591 | 4.46150016784668 | 4.48080015182495 | 4.48479986190796 | 4.47559976577759 | 4.45510005950928 | 4.42519998550415 | 4.38749980926514 | 4.34340000152588 | 4.29409980773926 | 4.24069976806641 | 4.18419981002808 | 4.12540006637573 | 4.06500005722046 | 4.00349998474121 | 5.61859496774148 | 5.92049842498654 |
30-04-2009 | 0.564071702906571 | -0.399001199739952 | -149.554223875697 | 161.003841917104 | 1.31079995632172 | 3.72659993171692 | 5.78859996795654 | 0.895600020885468 | 1.72640001773834 | 2.56220006942749 | 3.34170007705688 | 4.02860021591187 | 4.60379981994629 | 5.06090021133423 | 5.40150022506714 | 5.63290023803711 | 5.76539993286133 | 5.81110000610352 | 5.78240013122559 | 5.69189977645874 | 5.55130004882812 | 5.37139987945557 | 5.16179990768433 | 4.93090009689331 | 4.6862998008728 | 4.43389987945557 | 4.17889976501465 | 3.92549991607666 | 3.67709994316101 | 3.43630003929138 | 3.20499992370605 | 2.98460006713867 | 2.77609992027283 | 2.58010005950928 | 2.39680004119873 | 2.22630000114441 | 2.06839990615845 | 0.517400026321411 | 0.911899983882904 | 1.32019996643066 | 1.72130000591278 | 2.10080003738403 | 2.44970011711121 | 2.76290011405945 | 3.0385000705719 | 3.27690005302429 | 3.47970008850098 | 3.64969992637634 | 3.78990006446838 | 3.90359997749329 | 3.99390006065369 | 4.06389999389648 | 4.11639976501465 | 4.15390014648438 | 4.17869997024536 | 4.19259977340698 | 4.19740009307861 | 4.19449996948242 | 4.18520021438599 | 4.17059993743896 | 4.15170001983643 | 4.12900018692017 | 4.10349988937378 | 4.07550001144409 | 4.04570007324219 | 4.01429986953735 | 3.9818000793457 | 0.51690000295639 | 0.91210001707077 | 1.32369995117188 | 1.73239994049072 | 2.12470006942749 | 2.49160003662109 | 2.82739996910095 | 3.12899994850159 | 3.39540004730225 | 3.62649989128113 | 3.82360005378723 | 3.98850011825562 | 4.12340021133423 | 4.23070001602173 | 4.31290006637573 | 4.37270021438599 | 4.41239976882935 | 4.43440008163452 | 4.44110012054443 | 4.4342999458313 | 4.416100025177 | 4.38810014724731 | 4.35200023651123 | 4.30900001525879 | 4.26039981842041 | 4.207200050354 | 4.15059995651245 | 4.09119987487793 | 4.0297999382019 | 3.96700000762939 | 5.90104203036036 | 6.2129961442799 |
29-04-2009 | 2.22263659194701e-14 | 0.143652938815538 | -148.900519838656 | 161.673402464586 | 1.3319000005722 | 3.6875 | 5.70650005340576 | 0.914399981498718 | 1.74489998817444 | 2.56119990348816 | 3.31539988517761 | 3.978600025177 | 4.53560018539429 | 4.98140001296997 | 5.31759977340698 | 5.55039978027344 | 5.68879985809326 | 5.74340009689331 | 5.72520017623901 | 5.64540004730225 | 5.51469993591309 | 5.34299993515015 | 5.13920021057129 | 4.91160011291504 | 4.66720008850098 | 4.41209983825684 | 4.15150022506714 | 3.88969993591309 | 3.63030004501343 | 3.37610006332397 | 3.12949991226196 | 2.89219999313354 | 2.66540002822876 | 2.45000004768372 | 2.24659991264343 | 2.05539989471436 | 1.87660002708435 | 0.520500004291534 | 0.923900008201599 | 1.33140003681183 | 1.72650003433228 | 2.09770011901855 | 2.43790006637573 | 2.74320006370544 | 3.01230001449585 | 3.24569988250732 | 3.4449999332428 | 3.61269998550415 | 3.75169992446899 | 3.86500000953674 | 3.95549988746643 | 4.02610015869141 | 4.07929992675781 | 4.11759996414185 | 4.14309978485107 | 4.15749979019165 | 4.16260004043579 | 4.15980005264282 | 4.15030002593994 | 4.13520002365112 | 4.11530017852783 | 4.09149980545044 | 4.06430006027222 | 4.03450012207031 | 4.00239992141724 | 3.96849989891052 | 3.93319988250732 | 0.520099997520447 | 0.924099981784821 | 1.33490002155304 | 1.73749995231628 | 2.12100005149841 | 2.478600025177 | 2.80559992790222 | 3.09969997406006 | 3.35999989509583 | 3.58669996261597 | 3.78090000152588 | 3.94409990310669 | 4.07840013504028 | 4.18599987030029 | 4.26900005340576 | 4.32989978790283 | 4.37090015411377 | 4.39419984817505 | 4.40189981460571 | 4.39589977264404 | 4.37809991836548 | 4.34989976882935 | 4.31309986114502 | 4.26889991760254 | 4.2185001373291 | 4.16309976577759 | 4.103600025177 | 4.04090023040771 | 3.97569990158081 | 3.90869998931885 | 6.28281301253993 | 6.6176670140562 |
28-04-2009 | 4.08207747128578e-11 | 0.211167077453302 | -149.044256927844 | 161.523967342382 | 1.29739999771118 | 3.58430004119873 | 5.64979982376099 | 0.9064000248909 | 1.68819999694824 | 2.47589993476868 | 3.2163999080658 | 3.87639999389648 | 4.43779993057251 | 4.89289999008179 | 5.24139976501465 | 5.48810005187988 | 5.64099979400635 | 5.70979976654053 | 5.7052001953125 | 5.6378002166748 | 5.51830005645752 | 5.35629987716675 | 5.16109991073608 | 4.94049978256226 | 4.70179986953735 | 4.45130014419556 | 4.19409990310669 | 3.93479990959167 | 3.67700004577637 | 3.42370009422302 | 3.17729997634888 | 2.93969988822937 | 2.7121000289917 | 2.49550008773804 | 2.29069995880127 | 2.0978000164032 | 1.91709995269775 | 0.547800004482269 | 0.92059999704361 | 1.30540001392365 | 1.6842999458313 | 2.04460000991821 | 2.37789988517761 | 2.67950010299683 | 2.94720005989075 | 3.18079996109009 | 3.38159990310669 | 3.55150008201599 | 3.69320011138916 | 3.80940008163452 | 3.90300011634827 | 3.97659993171692 | 4.03280019760132 | 4.07399988174438 | 4.10220003128052 | 4.11920022964478 | 4.12669992446899 | 4.1262001991272 | 4.11880016326904 | 4.10559988021851 | 4.08750009536743 | 4.06529998779297 | 4.03980016708374 | 4.01140022277832 | 3.98070001602173 | 3.94810009002686 | 3.91400003433228 | 0.547299981117249 | 0.92059999704361 | 1.30840003490448 | 1.69430005550385 | 2.06620001792908 | 2.41619992256165 | 2.7386999130249 | 3.03090000152588 | 3.291100025177 | 3.51920008659363 | 3.71580004692078 | 3.88229990005493 | 4.02029991149902 | 4.13180017471313 | 4.21909999847412 | 4.2842001914978 | 4.32940006256104 | 4.3568000793457 | 4.36840009689331 | 4.36609983444214 | 4.35179996490479 | 4.32690000534058 | 4.29309988021851 | 4.25180006027222 | 4.2039999961853 | 4.15100002288818 | 4.09359979629517 | 4.03280019760132 | 3.96939992904663 | 3.90400004386902 | 6.30047782682257 | 6.64542174002965 |
27-04-2009 | 2.22079226048212e-05 | 0.204962261568232 | -149.27449450389 | 161.283078705077 | 1.21879994869232 | 3.4672999382019 | 5.52619981765747 | 0.845000028610229 | 1.59630000591278 | 2.36879992485046 | 3.10269999504089 | 3.76049995422363 | 4.32140016555786 | 4.77629995346069 | 5.12400007247925 | 5.36899995803833 | 5.51940011978149 | 5.58489990234375 | 5.57649993896484 | 5.50530004501343 | 5.3818998336792 | 5.21640014648438 | 5.01809978485107 | 4.79519987106323 | 4.55499982833862 | 4.30359983444214 | 4.04650020599365 | 3.78810000419617 | 3.53189992904663 | 3.28099989891052 | 3.03769993782043 | 2.80369997024536 | 2.58030009269714 | 2.36829996109009 | 2.16840004920959 | 1.98070001602173 | 1.80540001392365 | 0.511399984359741 | 0.863300025463104 | 1.23399996757507 | 1.60350000858307 | 1.95759999752045 | 2.28699994087219 | 2.58599996566772 | 2.85190010070801 | 3.08419990539551 | 3.28390002250671 | 3.45280003547668 | 3.59349989891052 | 3.70869994163513 | 3.80110001564026 | 3.87360000610352 | 3.92869997024536 | 3.96860003471375 | 3.99559998512268 | 4.01140022277832 | 4.0177001953125 | 4.01599979400635 | 4.00740003585815 | 3.99309992790222 | 3.97399997711182 | 3.9507999420166 | 3.92429995536804 | 3.89499998092651 | 3.86339998245239 | 3.82999992370605 | 3.79509997367859 | 0.510999977588654 | 0.863300025463104 | 1.23679995536804 | 1.61280000209808 | 1.97800004482269 | 2.32329988479614 | 2.64249992370605 | 2.93210005760193 | 3.1900999546051 | 3.41630005836487 | 3.6110999584198 | 3.77570009231567 | 3.91179990768433 | 4.02150011062622 | 4.10690021514893 | 4.17019987106323 | 4.21360015869141 | 4.23929977416992 | 4.24940013885498 | 4.24569988250732 | 4.23000001907349 | 4.20410013198853 | 4.16940021514893 | 4.12729978561401 | 4.0789999961853 | 4.02559995651245 | 3.96810007095337 | 3.90739989280701 | 3.84409999847412 | 3.77909994125366 | 6.17545188255001 | 6.5164467998554 |
24-04-2009 | 4.42002986383164e-10 | 0.24267649298059 | -149.165250856061 | 161.396133280388 | 1.30710005760193 | 3.57130002975464 | 5.58290004730225 | 0.921299993991852 | 1.69309997558594 | 2.47359991073608 | 3.20729994773865 | 3.85969996452332 | 4.41209983825684 | 4.85699987411499 | 5.19420003890991 | 5.42910003662109 | 5.56979990005493 | 5.62659978866577 | 5.6104998588562 | 5.53259992599487 | 5.40350008010864 | 5.23330020904541 | 5.03109979629517 | 4.80509996414185 | 4.56230020523071 | 4.30900001525879 | 4.05039978027344 | 3.79080009460449 | 3.53390002250671 | 3.28239989280701 | 3.03870010375977 | 2.80450010299683 | 2.58100008964539 | 2.36899995803833 | 2.16899991035461 | 1.9815000295639 | 1.80620002746582 | 0.570299983024597 | 0.936600029468536 | 1.31659996509552 | 1.69140005111694 | 2.04780006408691 | 2.37750005722046 | 2.67519998550415 | 2.93899989128113 | 3.16849994659424 | 3.36520004272461 | 3.53099989891052 | 3.66860008239746 | 3.78080010414124 | 3.87050008773804 | 3.94039988517761 | 3.99300003051758 | 4.03079986572266 | 4.05579996109009 | 4.06979990005493 | 4.07450008392334 | 4.07119989395142 | 4.0612998008728 | 4.04570007324219 | 4.02549982070923 | 4.0012001991272 | 3.97379994392395 | 3.94359993934631 | 3.91120004653931 | 3.87700009346008 | 3.8413999080658 | 0.569700002670288 | 0.936600029468536 | 1.31949996948242 | 1.7010999917984 | 2.06920003890991 | 2.41510009765625 | 2.73340010643005 | 3.02110004425049 | 3.27649998664856 | 3.49950003623962 | 3.69090008735657 | 3.85199999809265 | 3.98460006713867 | 4.09089994430542 | 4.17290019989014 | 4.23299980163574 | 4.2733998298645 | 4.29629993438721 | 4.30359983444214 | 4.2975001335144 | 4.27950000762939 | 4.25139999389648 | 4.21470022201538 | 4.17080020904541 | 4.12080001831055 | 4.06580018997192 | 4.0068998336792 | 3.94479990005493 | 3.88030004501343 | 3.81399989128113 | 6.19502057294141 | 6.5310517891285 |
23-04-2009 | 1.94862241900508e-13 | 0.254063600626139 | -149.352425656799 | 161.201197976936 | 1.25010001659393 | 3.48370003700256 | 5.49669981002808 | 0.880100011825562 | 1.62419998645782 | 2.39199995994568 | 3.12140011787415 | 3.77369999885559 | 4.32760000228882 | 4.77390003204346 | 5.1117000579834 | 5.34600019454956 | 5.4850001335144 | 5.53919982910156 | 5.51980018615723 | 5.43809986114502 | 5.30520009994507 | 5.13129997253418 | 4.92579984664917 | 4.69689989089966 | 4.45190000534058 | 4.1971001625061 | 3.93759989738464 | 3.67799997329712 | 3.42170000076294 | 3.17149996757507 | 2.92969989776611 | 2.69790005683899 | 2.47720003128052 | 2.26859998703003 | 2.07229995727539 | 1.8885999917984 | 1.71749997138977 | 0.552799999713898 | 0.899600028991699 | 1.26670002937317 | 1.63329994678497 | 1.98479998111725 | 2.31130003929138 | 2.60730004310608 | 2.86999988555908 | 3.09890007972717 | 3.29500007629395 | 3.46020007133484 | 3.5971999168396 | 3.70869994163513 | 3.79749989509583 | 3.86649990081787 | 3.91820001602173 | 3.95499992370605 | 3.97889995574951 | 3.99180006980896 | 3.99539995193481 | 3.99110007286072 | 3.98020005226135 | 3.96359992027283 | 3.94230008125305 | 3.91709995269775 | 3.88870000839233 | 3.85770010948181 | 3.82450008392334 | 3.78949999809265 | 3.7532000541687 | 0.552299976348877 | 0.899600028991699 | 1.2694000005722 | 1.64250004291534 | 2.00500011444092 | 2.34739995002747 | 2.6635000705719 | 2.94950008392334 | 3.20370006561279 | 3.42560005187988 | 3.61590003967285 | 3.77579998970032 | 3.90720009803772 | 4.01210021972656 | 4.09270000457764 | 4.15129995346069 | 4.19029998779297 | 4.21169996261597 | 4.21759986877441 | 4.2101001739502 | 4.19099998474121 | 4.16179990768433 | 4.12419986724854 | 4.07940006256104 | 4.02869987487793 | 3.97329998016357 | 3.91400003433228 | 3.85159993171692 | 3.78710007667542 | 3.72090005874634 | 6.08351417768433 | 6.41784694094348 |
22-04-2009 | 3.42045798994503e-10 | 0.29752580872298 | -149.352735363387 | 161.201049910427 | 1.27300000190735 | 3.50690007209778 | 5.5327000617981 | 0.906899988651276 | 1.64409995079041 | 2.41100001335144 | 3.14260005950928 | 3.79839992523193 | 4.35589981079102 | 4.80530023574829 | 5.14529991149902 | 5.38079977035522 | 5.52010011672974 | 5.57359981536865 | 5.55270004272461 | 5.4689998626709 | 5.33349990844727 | 5.15679979324341 | 4.94820022583008 | 4.71619987487793 | 4.46820020675659 | 4.21040010452271 | 3.94810009002686 | 3.68589997291565 | 3.42720007896423 | 3.17479991912842 | 2.9310998916626 | 2.69770002365112 | 2.47560000419617 | 2.26570010185242 | 2.06839990615845 | 1.88399994373322 | 1.71220004558563 | 0.587000012397766 | 0.928099989891052 | 1.29209995269775 | 1.65729999542236 | 2.00850009918213 | 2.33540010452271 | 2.63199996948242 | 2.89540004730225 | 3.12490010261536 | 3.3215000629425 | 3.48709988594055 | 3.62430000305176 | 3.73589992523193 | 3.82480001449585 | 3.89359998703003 | 3.94510006904602 | 3.98149991035461 | 4.00509977340698 | 4.01760005950928 | 4.02080011367798 | 4.01609992980957 | 4.00460004806519 | 3.98760008811951 | 3.96589994430542 | 3.94029998779297 | 3.91140007972717 | 3.8798999786377 | 3.84629988670349 | 3.81089997291565 | 3.77419996261597 | 0.586399972438812 | 0.927900016307831 | 1.29470002651215 | 1.66649997234344 | 2.02880001068115 | 2.37159991264343 | 2.68849992752075 | 2.97550010681152 | 3.23060011863708 | 3.45329999923706 | 3.64429998397827 | 3.80460000038147 | 3.93630003929138 | 4.04120016098022 | 4.12160015106201 | 4.17999982833862 | 4.21840000152588 | 4.23929977416992 | 4.24450016021729 | 4.23629999160767 | 4.21630001068115 | 4.1862998008728 | 4.14779996871948 | 4.10209989547729 | 4.05060005187988 | 3.9941999912262 | 3.93409991264343 | 3.87089991569519 | 3.80559992790222 | 3.73860001564026 | 6.05316941984156 | 6.39060114358776 |
21-04-2009 | 3.51947402628992e-11 | 0.332460361598416 | -149.555882117479 | 160.988524591846 | 1.22060000896454 | 3.44370007514954 | 5.48269987106323 | 0.871900022029877 | 1.57990002632141 | 2.3403000831604 | 3.0764000415802 | 3.74049997329712 | 4.30590009689331 | 4.76030015945435 | 5.10169982910156 | 5.33470010757446 | 5.46829986572266 | 5.51350021362305 | 5.48250007629395 | 5.38759994506836 | 5.24060010910034 | 5.05249977111816 | 4.83330011367798 | 4.59170007705688 | 4.33529996871948 | 4.07070016860962 | 3.80310010910034 | 3.53710007667542 | 3.27609992027283 | 3.02290010452271 | 2.77959990501404 | 2.54780006408691 | 2.3283998966217 | 2.12199997901917 | 1.92910003662109 | 1.74950003623962 | 1.58309996128082 | 0.58270001411438 | 0.899999976158142 | 1.25059998035431 | 1.60930001735687 | 1.95799994468689 | 2.28480005264282 | 2.582200050354 | 2.84660005569458 | 3.07690000534058 | 3.27390003204346 | 3.43930006027222 | 3.57570004463196 | 3.68610000610352 | 3.77320003509521 | 3.84010004997253 | 3.88940000534058 | 3.92350006103516 | 3.94460010528564 | 3.95469999313354 | 3.95530009269714 | 3.94810009002686 | 3.9342999458313 | 3.91490006446838 | 3.89079999923706 | 3.86299991607666 | 3.83209991455078 | 3.7985999584198 | 3.76309990882874 | 3.72589993476868 | 3.6875 | 0.582000017166138 | 0.899699985980988 | 1.25300002098083 | 1.61790001392365 | 1.97749996185303 | 2.31990003585815 | 2.63739991188049 | 2.92529988288879 | 3.18099999427795 | 3.4038999080658 | 3.59419989585876 | 3.75340008735657 | 3.8831000328064 | 3.98559999465942 | 4.06319999694824 | 4.11829996109009 | 4.1532998085022 | 4.17059993743896 | 4.17239999771118 | 4.16060018539429 | 4.13719987869263 | 4.10400009155273 | 4.06239986419678 | 4.01399993896484 | 3.96000003814697 | 3.90140008926392 | 3.83929991722107 | 3.77449989318848 | 3.70770001411438 | 3.63960003852844 | 5.8687693276363 | 6.20523639266346 |
20-04-2009 | 2.57655534262191e-05 | 0.334813010352727 | -149.673530118713 | 160.865401006222 | 1.16949999332428 | 3.3649001121521 | 5.42329978942871 | 0.833899974822998 | 1.51859998703003 | 2.26719999313354 | 2.99900007247925 | 3.66339993476868 | 4.23169994354248 | 4.69040012359619 | 5.03660011291504 | 5.2746000289917 | 5.41270017623901 | 5.46199989318848 | 5.43470001220703 | 5.34289979934692 | 5.19869995117188 | 5.01300001144409 | 4.79580020904541 | 4.55600023269653 | 4.30130004882812 | 4.03809976577759 | 3.77189993858337 | 3.50720000267029 | 3.24749994277954 | 2.99550008773804 | 2.75349998474121 | 2.52290010452271 | 2.30469989776611 | 2.09949994087219 | 1.90769994258881 | 1.72930002212524 | 1.56410002708435 | 0.563099980354309 | 0.864799976348877 | 1.20459997653961 | 1.55620002746582 | 1.90059995651245 | 2.22490000724792 | 2.52119994163513 | 2.78539991378784 | 3.01609992980957 | 3.21379995346069 | 3.38010001182556 | 3.51760005950928 | 3.62899994850159 | 3.71720004081726 | 3.78509998321533 | 3.83520007133484 | 3.87019991874695 | 3.89199995994568 | 3.90269994735718 | 3.90400004386902 | 3.89730000495911 | 3.8840000629425 | 3.86500000953674 | 3.8413999080658 | 3.81399989128113 | 3.78340005874634 | 3.75020003318787 | 3.71499991416931 | 3.67810010910034 | 3.64000010490417 | 0.5625 | 0.864499986171722 | 1.2069000005722 | 1.56439995765686 | 1.91919994354248 | 2.25869989395142 | 2.57470011711121 | 2.86190009117126 | 3.11779999732971 | 3.34109997749329 | 3.53229999542236 | 3.69250011444092 | 3.82329988479614 | 3.92700004577637 | 4.00579977035522 | 4.06209993362427 | 4.09829998016357 | 4.11670017242432 | 4.11950016021729 | 4.10879993438721 | 4.08640003204346 | 4.05420017242432 | 4.01359987258911 | 3.96609997749329 | 3.9128999710083 | 3.85520005226135 | 3.79399991035461 | 3.73000001907349 | 3.66400003433228 | 3.59680008888245 | 5.84134189101821 | 6.17928668073238 |
17-04-2009 | 5.85949756832426e-10 | 0.34598154876728 | -149.458052273429 | 161.089999585623 | 1.26209998130798 | 3.48979997634888 | 5.53060007095337 | 0.907700002193451 | 1.625 | 2.38750004768372 | 3.12260007858276 | 3.78489995002747 | 4.34870004653931 | 4.80270004272461 | 5.14489984512329 | 5.3798999786377 | 5.51639986038208 | 5.56519985198975 | 5.53809976577759 | 5.44729995727539 | 5.30420017242432 | 5.11969995498657 | 4.90360021591187 | 4.66459989547729 | 4.41020011901855 | 4.14690017700195 | 3.88000011444092 | 3.61400008201599 | 3.35249996185303 | 3.09829998016357 | 2.85349988937378 | 2.61969995498657 | 2.39800000190735 | 2.18910002708435 | 1.99339997768402 | 1.81089997291565 | 1.6414999961853 | 0.608799993991852 | 0.933700025081635 | 1.28849995136261 | 1.6492999792099 | 1.99880003929138 | 2.3257999420166 | 2.62310004234314 | 2.88739991188049 | 3.11770009994507 | 3.31480002403259 | 3.48060011863708 | 3.6175000667572 | 3.72849988937378 | 3.81640005111694 | 3.88420009613037 | 3.9342999458313 | 3.96939992904663 | 3.99140000343323 | 4.00239992141724 | 4.00400018692017 | 3.99769997596741 | 3.98469996452332 | 3.96609997749329 | 3.94289994239807 | 3.91580009460449 | 3.88560009002686 | 3.85279989242554 | 3.81789994239807 | 3.78130006790161 | 3.74349999427795 | 0.60809999704361 | 0.933399975299835 | 1.29089999198914 | 1.65810000896454 | 2.01869988441467 | 2.36150002479553 | 2.67919993400574 | 2.96709990501404 | 3.22309994697571 | 3.44639992713928 | 3.63739991188049 | 3.79739999771118 | 3.92820000648499 | 4.03189992904663 | 4.11079978942871 | 4.16720008850098 | 4.20359992980957 | 4.2221999168396 | 4.22520017623901 | 4.21460008621216 | 4.19229984283447 | 4.16009998321533 | 4.11940002441406 | 4.07170009613037 | 4.01830005645752 | 3.96020007133484 | 3.89840006828308 | 3.83380007743835 | 3.76719999313354 | 3.69910001754761 | 5.93790412849955 | 6.27689724074133 |
16-04-2009 | 2.46568112595086e-06 | 0.355737201060499 | -149.706886258545 | 160.829558334504 | 1.14869999885559 | 3.33480000495911 | 5.43569993972778 | 0.822499990463257 | 1.49080002307892 | 2.23370003700256 | 2.96679997444153 | 3.63689994812012 | 4.21320009231567 | 4.68090009689331 | 5.03620004653931 | 5.2827000617981 | 5.42850017547607 | 5.48449993133545 | 5.46260023117065 | 5.37519979476929 | 5.23420000076294 | 5.05079984664917 | 4.83500003814697 | 4.59590005874634 | 4.34110021591187 | 4.07740020751953 | 3.81030011177063 | 3.54419994354248 | 3.28299999237061 | 3.02929997444153 | 2.78539991378784 | 2.55279994010925 | 2.33270001411438 | 2.1256000995636 | 1.93190002441406 | 1.75160002708435 | 1.58459997177124 | 0.566299974918365 | 0.856000006198883 | 1.18850004673004 | 1.53589999675751 | 1.87860000133514 | 2.20289993286133 | 2.50049996376038 | 2.76659989356995 | 2.99959993362427 | 3.19980001449585 | 3.3685998916626 | 3.50850009918213 | 3.62220001220703 | 3.71250009536743 | 3.78220009803772 | 3.83410000801086 | 3.87059998512268 | 3.89389991760254 | 3.90580010414124 | 3.90820002555847 | 3.90260004997253 | 3.89010000228882 | 3.87199997901917 | 3.84910011291504 | 3.82229995727539 | 3.79229998588562 | 3.75970005989075 | 3.72490000724792 | 3.68849992752075 | 3.65070009231567 | 0.565599977970123 | 0.855799973011017 | 1.19050002098083 | 1.54379999637604 | 1.89680004119873 | 2.23629999160767 | 2.55340003967285 | 2.84270000457764 | 3.10109996795654 | 3.32739996910095 | 3.52160000801086 | 3.68470001220703 | 3.81850004196167 | 3.92490005493164 | 4.00629997253418 | 4.06500005722046 | 4.10340023040771 | 4.12370014190674 | 4.1282000541687 | 4.11899995803833 | 4.09800004959106 | 4.06680011749268 | 4.02720022201538 | 3.98049998283386 | 3.92799997329712 | 3.87080001831055 | 3.80999994277954 | 3.74629998207092 | 3.68059992790222 | 3.61350011825562 | 5.83899764366793 | 6.18330328187273 |
15-04-2009 | 2.23887229773353e-14 | 0.378164811588927 | -149.890458146944 | 160.636463154154 | 1.07190001010895 | 3.23489999771118 | 5.38570022583008 | 0.767199993133545 | 1.39839994907379 | 2.12910008430481 | 2.8643000125885 | 3.54349994659424 | 4.13159990310669 | 4.61110019683838 | 4.9766001701355 | 5.23110008239746 | 5.38250017166138 | 5.44180011749268 | 5.42129993438721 | 5.33370018005371 | 5.19140005111694 | 5.00589990615845 | 4.78760004043579 | 4.54580020904541 | 4.28840017318726 | 4.02239990234375 | 3.75329995155334 | 3.48569989204407 | 3.2234001159668 | 2.96909999847412 | 2.72519993782043 | 2.49300003051758 | 2.27360010147095 | 2.06780004501343 | 1.87559998035431 | 1.69710004329681 | 1.53219997882843 | 0.54559999704361 | 0.807500004768372 | 1.12300002574921 | 1.46119999885559 | 1.79970002174377 | 2.12319993972778 | 2.42190003395081 | 2.69029998779297 | 2.92589998245239 | 3.12870001792908 | 3.29999995231628 | 3.44210004806519 | 3.5576000213623 | 3.64939999580383 | 3.72029995918274 | 3.77309989929199 | 3.81019997596741 | 3.83380007743835 | 3.84599995613098 | 3.84850001335144 | 3.84279990196228 | 3.83030009269714 | 3.81200003623962 | 3.78889989852905 | 3.76189994812012 | 3.73160004615784 | 3.69869995117188 | 3.66370010375977 | 3.62709999084473 | 3.5890998840332 | 0.545000016689301 | 0.807200014591217 | 1.12479996681213 | 1.46840000152588 | 1.81679999828339 | 2.15499997138977 | 2.47300004959106 | 2.76430010795593 | 3.02519989013672 | 3.25419998168945 | 3.45110011100769 | 3.61660003662109 | 3.75239992141724 | 3.86059999465942 | 3.9433000087738 | 4.00309991836548 | 4.04220008850098 | 4.06309986114502 | 4.06799983978271 | 4.05900001525879 | 4.03800010681152 | 4.0068998336792 | 3.9672999382019 | 3.92059993743896 | 3.86809992790222 | 3.81089997291565 | 3.75009989738464 | 3.68659996986389 | 3.62100005149841 | 3.55410003662109 | 5.74571544456198 | 6.09428177162827 |
14-04-2009 | 0.144155910728905 | 0.251924565336599 | -150.115010911156 | 160.392336385432 | 1.06579995155334 | 3.24869990348816 | 5.37860012054443 | 0.763000011444092 | 1.39289999008179 | 2.13089990615845 | 2.87459993362427 | 3.55979990959167 | 4.1496000289917 | 4.62629985809326 | 4.98519992828369 | 5.22989988327026 | 5.36959981918335 | 5.416100025177 | 5.38280010223389 | 5.28299999237061 | 5.1298999786377 | 4.93520021438599 | 4.70970010757446 | 4.46280002593994 | 4.2024998664856 | 3.93560004234314 | 3.66750001907349 | 3.40269994735718 | 3.14479994773865 | 2.896399974823 | 2.65930008888245 | 2.43499994277954 | 2.22429990768433 | 2.02749991416931 | 1.8449000120163 | 1.67620003223419 | 1.52100002765656 | 0.550000011920929 | 0.806699991226196 | 1.1217999458313 | 1.4617999792099 | 1.80280005931854 | 2.12849998474121 | 2.42869997024536 | 2.69749999046326 | 2.93269991874695 | 3.13429999351501 | 3.30380010604858 | 3.44350004196167 | 3.55629992485046 | 3.64529991149902 | 3.71339988708496 | 3.7632999420166 | 3.79760003089905 | 3.81870007514954 | 3.82850003242493 | 3.82879996299744 | 3.82119989395142 | 3.80690002441406 | 3.78699994087219 | 3.76270008087158 | 3.73460006713867 | 3.70350003242493 | 3.66989994049072 | 3.63450002670288 | 3.59759998321533 | 3.55949997901917 | 0.549399971961975 | 0.806400001049042 | 1.12349998950958 | 1.46899998188019 | 1.82000005245209 | 2.16059994697571 | 2.48020005226135 | 2.77209997177124 | 3.03259992599487 | 3.26020002365112 | 3.45469999313354 | 3.61730003356934 | 3.74959993362427 | 3.85400009155273 | 3.93269991874695 | 3.98850011825562 | 4.02370023727417 | 4.04090023040771 | 4.04239988327026 | 4.03039979934692 | 4.00680017471313 | 3.9734001159668 | 3.93199992179871 | 3.88380002975464 | 3.83030009269714 | 3.77259993553162 | 3.7114999294281 | 3.64809989929199 | 3.58299994468689 | 3.51679992675781 | 5.58717248282154 | 5.92295626778462 |
13-04-2009 | 0.507592666428759 | -0.0875257062997244 | -150.437042985045 | 160.047572010872 | 1.12969994544983 | 3.36290001869202 | 5.43270015716553 | 0.812699973583221 | 1.46979999542236 | 2.22900009155273 | 2.98489999771118 | 3.67289996147156 | 4.25750017166138 | 4.72249984741211 | 5.06540012359619 | 5.29190015792847 | 5.41270017623901 | 5.44129991531372 | 5.39209985733032 | 5.27920007705688 | 5.11609983444214 | 4.91499996185303 | 4.68660020828247 | 4.44010019302368 | 4.18349981307983 | 3.92309999465942 | 3.66409993171692 | 3.41059994697571 | 3.16569995880127 | 2.9316999912262 | 2.71009993553162 | 2.50209999084473 | 2.30800008773804 | 2.1282000541687 | 1.96239995956421 | 1.81029999256134 | 1.67139995098114 | 0.586399972438812 | 0.856700003147125 | 1.1842999458313 | 1.53450000286102 | 1.88269996643066 | 2.21280002593994 | 2.51460003852844 | 2.78299999237061 | 3.01609992980957 | 3.21449995040894 | 3.3798999786377 | 3.51530003547668 | 3.62380003929138 | 3.70849990844727 | 3.77250003814697 | 3.81879997253418 | 3.84999990463257 | 3.86829996109009 | 3.87590003013611 | 3.87450003623962 | 3.86560010910034 | 3.85050010681152 | 3.83030009269714 | 3.80599999427795 | 3.77839994430542 | 3.74810004234314 | 3.71580004692078 | 3.68179988861084 | 3.64669990539551 | 3.61069989204407 | 0.58569997549057 | 0.856400012969971 | 1.18620002269745 | 1.54229998588562 | 1.90110003948212 | 2.24670004844666 | 2.56859993934631 | 2.86059999465942 | 3.1191999912262 | 3.34330010414124 | 3.53340005874634 | 3.69079995155334 | 3.81769990921021 | 3.91650009155273 | 3.99000000953674 | 4.04080009460449 | 4.07159996032715 | 4.08500003814697 | 4.08330011367798 | 4.06879997253418 | 4.04349994659424 | 4.00909996032715 | 3.9672999382019 | 3.91950011253357 | 3.8668999671936 | 3.81060004234314 | 3.75160002708435 | 3.69059991836548 | 3.62840008735657 | 3.56539988517761 | 5.40104378076136 | 5.71086244508548 |
10-04-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-04-2009 | 0.146904977155258 | 0.271979127934728 | -149.803264691492 | 160.694207393425 | 1.24360001087189 | 3.45180010795593 | 5.47690010070801 | 0.907500028610229 | 1.59350001811981 | 2.3471999168396 | 3.08340001106262 | 3.74930000305176 | 4.31540012359619 | 4.76830005645752 | 5.10580015182495 | 5.33279991149902 | 5.45860004425049 | 5.49520015716553 | 5.45510005950928 | 5.35150003433228 | 5.19659996032715 | 5.00169992446899 | 4.77710008621216 | 4.53170013427734 | 4.27309989929199 | 4.00790023803711 | 3.74130010604858 | 3.47769999504089 | 3.22040009498596 | 2.9721999168396 | 2.73480010032654 | 2.50970005989075 | 2.29769992828369 | 2.09929990768433 | 1.91460001468658 | 1.74349999427795 | 1.58580005168915 | 0.640699982643127 | 0.940500020980835 | 1.28090000152588 | 1.63380002975464 | 1.97930002212524 | 2.30419993400574 | 2.60019993782043 | 2.86330008506775 | 3.09209990501404 | 3.28719997406006 | 3.45059990882874 | 3.58489990234375 | 3.69289994239807 | 3.77769994735718 | 3.84220004081726 | 3.88910007476807 | 3.9210000038147 | 3.94000005722046 | 3.94810009002686 | 3.94700002670288 | 3.93819999694824 | 3.92300009727478 | 3.90240001678467 | 3.87739992141724 | 3.84870004653931 | 3.81710004806519 | 3.78320002555847 | 3.7474000453949 | 3.71009993553162 | 3.67170000076294 | 0.639900028705597 | 0.940100014209747 | 1.28299999237061 | 1.64209997653961 | 1.99839997291565 | 2.33890008926392 | 2.65499997138977 | 2.94149994850159 | 3.19549989700317 | 3.41639995574951 | 3.60430002212524 | 3.7606999874115 | 3.88739991188049 | 3.9867000579834 | 4.06110000610352 | 4.11299991607666 | 4.14489984512329 | 4.15929985046387 | 4.15829992294312 | 4.14410018920898 | 4.1185998916626 | 4.08360004425049 | 4.04069995880127 | 3.99110007286072 | 3.93630003929138 | 3.87739992141724 | 3.8150999546051 | 3.75049996376038 | 3.68420004844666 | 3.6168999671936 | 5.71131398285611 | 6.03900406192836 |
08-04-2009 | 0.83555982584757 | -0.413719755907978 | -150.785171160457 | 159.661052694032 | 1.18980002403259 | 3.36199998855591 | 5.29979991912842 | 0.865299999713898 | 1.53129994869232 | 2.27430009841919 | 3.00079989433289 | 3.65470004081726 | 4.20539999008179 | 4.64060020446777 | 4.95930004119873 | 5.16830015182495 | 5.27850008010864 | 5.30310010910034 | 5.25570011138916 | 5.14989995956421 | 4.99840021133423 | 4.81239986419678 | 4.60190010070801 | 4.37550020217896 | 4.14029979705811 | 3.90229988098145 | 3.66599988937378 | 3.43519997596741 | 3.21269989013672 | 3.00049996376038 | 2.79999995231628 | 2.61199998855591 | 2.43700003623962 | 2.27500009536743 | 2.12599992752075 | 1.98950004577637 | 1.86510002613068 | 0.617999970912933 | 0.902400016784668 | 1.23300004005432 | 1.57879996299744 | 1.91820001602173 | 2.23709988594055 | 2.52699995040894 | 2.78369998931885 | 3.00600004196167 | 3.19479990005493 | 3.35220003128052 | 3.48090004920959 | 3.58410000801086 | 3.66490006446838 | 3.72609996795654 | 3.77069997787476 | 3.80100011825562 | 3.81929993629456 | 3.82750010490417 | 3.82730007171631 | 3.82010006904602 | 3.80710005760193 | 3.78949999809265 | 3.76799988746643 | 3.74349999427795 | 3.71659994125366 | 3.68779993057251 | 3.65759992599487 | 3.62639999389648 | 3.59439992904663 | 0.617299973964691 | 0.90200001001358 | 1.23500001430511 | 1.58669996261597 | 1.93640005588531 | 2.27020001411438 | 2.57920002937317 | 2.85800004005432 | 3.10400009155273 | 3.31669998168945 | 3.4967999458313 | 3.64580011367798 | 3.7658998966217 | 3.85960006713867 | 3.92950010299683 | 3.97819995880127 | 4.00829982757568 | 4.02220010757446 | 4.02209997177124 | 4.01020002365112 | 3.98830008506775 | 3.95810008049011 | 3.9210000038147 | 3.87840008735657 | 3.83150005340576 | 3.78119993209839 | 3.72839999198914 | 3.67370009422302 | 3.61800003051758 | 3.56159996986389 | 5.37661453345778 | 5.65478164522266 |
07-04-2009 | 1.04163679675931 | -0.605837153359858 | -150.960855996397 | 159.471181806259 | 1.20589995384216 | 3.43939995765686 | 5.3899998664856 | 0.874599993228912 | 1.55599999427795 | 2.32100009918213 | 3.06850004196167 | 3.73850011825562 | 4.2992000579834 | 4.73839998245239 | 5.05600023269653 | 5.25990009307861 | 5.36240005493164 | 5.37779998779297 | 5.32079982757568 | 5.20590019226074 | 5.04610013961792 | 4.85330009460449 | 4.6378002166748 | 4.40810012817383 | 4.17140007019043 | 3.93359994888306 | 3.69919991493225 | 3.47169995307922 | 3.25370001792908 | 3.04699993133545 | 2.85290002822876 | 2.67190003395081 | 2.50440001487732 | 2.35019993782043 | 2.20910000801086 | 2.0806999206543 | 1.96410000324249 | 0.627300024032593 | 0.91509997844696 | 1.2532000541687 | 1.60800004005432 | 1.9563000202179 | 2.28279995918274 | 2.57879996299744 | 2.84010004997253 | 3.06539988517761 | 3.25600004196167 | 3.41420006752014 | 3.54290008544922 | 3.64560008049011 | 3.72550010681152 | 3.78570008277893 | 3.82909989356995 | 3.85829997062683 | 3.8756000995636 | 3.88289999961853 | 3.88199996948242 | 3.87430000305176 | 3.86100006103516 | 3.84319996833801 | 3.82179999351501 | 3.79760003089905 | 3.77110004425049 | 3.74289989471436 | 3.71350002288818 | 3.68319988250732 | 3.65229988098145 | 0.626500010490417 | 0.914600014686584 | 1.25530004501343 | 1.61629998683929 | 1.97529995441437 | 2.31760001182556 | 2.63350009918213 | 2.91770005226135 | 3.16759991645813 | 3.38269996643066 | 3.56399989128113 | 3.71320009231567 | 3.83279991149902 | 3.92540001869202 | 3.99390006065369 | 4.04090023040771 | 4.06930017471313 | 4.08160018920898 | 4.08010005950928 | 4.06689977645874 | 4.04390001296997 | 4.01289987564087 | 3.9753999710083 | 3.9326000213623 | 3.8856999874115 | 3.83579993247986 | 3.7836000919342 | 3.72979998588562 | 3.67510008811951 | 3.61999988555908 | 5.22765640697312 | 5.49764136971925 |
06-04-2009 | 0.712052359927499 | -0.278956945074533 | -150.479961833166 | 159.965610126213 | 1.24880003929138 | 3.44429993629456 | 5.40210008621216 | 0.913699984550476 | 1.59800004959106 | 2.34949994087219 | 3.08039999008179 | 3.73709988594055 | 4.29090023040771 | 4.72959995269775 | 5.05249977111816 | 5.26590013504028 | 5.38019990921021 | 5.40829992294312 | 5.36359977722168 | 5.25930023193359 | 5.10780000686646 | 4.92049980163574 | 4.707200050354 | 4.47669982910156 | 4.23610019683838 | 3.99160003662109 | 3.74780011177063 | 3.50880002975464 | 3.27729988098145 | 3.05579996109009 | 2.84549999237061 | 2.64770007133484 | 2.46280002593994 | 2.291100025177 | 2.13240003585815 | 1.98650002479553 | 1.85300004482269 | 0.649999976158142 | 0.947799980640411 | 1.28699994087219 | 1.63839995861053 | 1.98160004615784 | 2.30329990386963 | 2.59540009498596 | 2.85400009155273 | 3.07809996604919 | 3.26859998703003 | 3.42759990692139 | 3.55780005455017 | 3.66240000724792 | 3.74429988861084 | 3.80660009384155 | 3.85199999809265 | 3.88299989700317 | 3.90179991722107 | 3.9103000164032 | 3.9103000164032 | 3.90300011634827 | 3.88989996910095 | 3.87190008163452 | 3.84990000724792 | 3.82480001449585 | 3.79710006713867 | 3.76740002632141 | 3.73620009422302 | 3.70379996299744 | 3.67070007324219 | 0.649200022220612 | 0.947300016880035 | 1.28900003433228 | 1.64660000801086 | 2.0006000995636 | 2.33769989013672 | 2.64939999580383 | 2.93079996109009 | 3.1793999671936 | 3.39450001716614 | 3.57690000534058 | 3.72810006141663 | 3.85030007362366 | 3.94580006599426 | 4.01719999313354 | 4.06710004806519 | 4.09800004959106 | 4.11240005493164 | 4.11250019073486 | 4.10029983520508 | 4.07779979705811 | 4.04670000076294 | 4.00839996337891 | 3.96420001983643 | 3.9154999256134 | 3.86310005187988 | 3.80809998512268 | 3.75099992752075 | 3.69260001182556 | 3.63350009918213 | 5.49028927294752 | 5.78004998680283 |
03-04-2009 | 1.10114029218771 | -0.625802432605143 | -151.056773686575 | 159.359632830433 | 1.2305999994278 | 3.38059997558594 | 5.3011999130249 | 0.909900009632111 | 1.56789994239807 | 2.30320000648499 | 3.02259993553162 | 3.66980004310608 | 4.21490001678467 | 4.64559984207153 | 4.96159982681274 | 5.16949987411499 | 5.28049993515015 | 5.30749988555908 | 5.26440000534058 | 5.16440010070801 | 5.01999998092651 | 4.84240007400513 | 4.64130020141602 | 4.42509984970093 | 4.20069980621338 | 3.97370004653931 | 3.74889993667603 | 3.52950000762939 | 3.31839990615845 | 3.11730003356934 | 2.92770004272461 | 2.75020003318787 | 2.58529996871948 | 2.43289995193481 | 2.29299998283386 | 2.16499996185303 | 2.0485999584198 | 0.667100012302399 | 0.947399973869324 | 1.27390003204346 | 1.61590003967285 | 1.95159995555878 | 2.26699995994568 | 2.55380010604858 | 2.80780005455017 | 3.02789998054504 | 3.21490001678467 | 3.37100005149841 | 3.49889993667603 | 3.60170006752014 | 3.68239998817444 | 3.74399995803833 | 3.78929996490479 | 3.8206000328064 | 3.84019994735718 | 3.84990000724792 | 3.85150003433228 | 3.84619998931885 | 3.83540010452271 | 3.82010006904602 | 3.80100011825562 | 3.77909994125366 | 3.75480008125305 | 3.72880005836487 | 3.70149993896484 | 3.67309999465942 | 3.64420008659363 | 0.66619998216629 | 0.946799993515015 | 1.27569997310638 | 1.62360000610352 | 1.9695999622345 | 2.29990005493164 | 2.60560011863708 | 2.88159990310669 | 3.12520003318787 | 3.33590006828308 | 3.51449990272522 | 3.66260004043579 | 3.78229999542236 | 3.87610006332397 | 3.94659996032715 | 3.99640011787415 | 4.02799987792969 | 4.04379987716675 | 4.04610013961792 | 4.03690004348755 | 4.01789999008179 | 3.99090003967285 | 3.957200050354 | 3.91820001602173 | 3.875 | 3.82850003242493 | 3.77959990501404 | 3.72900009155273 | 3.67720007896423 | 3.62490010261536 | 5.32198217963925 | 5.58700341090202 |
02-04-2009 | 1.44517857888814 | -0.915195323822512 | -151.859060772259 | 158.51520128698 | 1.08029997348785 | 3.20510005950928 | 5.16340017318726 | 0.799499988555908 | 1.39129996299744 | 2.11260008811951 | 2.84159994125366 | 3.50559997558594 | 4.06629991531372 | 4.50780010223389 | 4.82870006561279 | 5.0366997718811 | 5.14419984817505 | 5.166100025177 | 5.11749982833862 | 5.01319980621338 | 4.86649990081787 | 4.68919992446899 | 4.49160003662109 | 4.28200006484985 | 4.06729984283447 | 3.8529999256134 | 3.64330005645752 | 3.44120001792908 | 3.24920010566711 | 3.06859993934631 | 2.90030002593994 | 2.74480009078979 | 2.60199999809265 | 2.47180008888245 | 2.353600025177 | 2.24699997901917 | 2.15109992027283 | 0.62830001115799 | 0.853299975395203 | 1.14939999580383 | 1.47650003433228 | 1.80659997463226 | 2.12120008468628 | 2.40939998626709 | 2.66560006141663 | 2.88770008087158 | 3.07620000839233 | 3.23329997062683 | 3.36159992218018 | 3.46449995040894 | 3.54509997367859 | 3.60640001296997 | 3.65149998664856 | 3.68280005455017 | 3.70250010490417 | 3.71259999275208 | 3.71490001678467 | 3.71070003509521 | 3.70120000839233 | 3.68759989738464 | 3.67059993743896 | 3.65100002288818 | 3.62930011749268 | 3.6061999797821 | 3.58200001716614 | 3.55699992179871 | 3.53159999847412 | 0.627499997615814 | 0.85259997844696 | 1.15079998970032 | 1.48310005664825 | 1.82270002365112 | 2.15149998664856 | 2.45799994468689 | 2.73550009727478 | 2.98070001602173 | 3.1923999786377 | 3.37140011787415 | 3.51939988136292 | 3.63860011100769 | 3.7318000793457 | 3.80170011520386 | 3.8510000705719 | 3.88260006904602 | 3.89879989624023 | 3.90210008621216 | 3.89429998397827 | 3.87750005722046 | 3.85330009460449 | 3.82310009002686 | 3.78810000419617 | 3.7493999004364 | 3.70799994468689 | 3.66459989547729 | 3.61980009078979 | 3.57430005073547 | 3.52839994430542 | 4.97533450799844 | 5.22130480940399 |
01-04-2009 | 1.73621512374103 | -1.18776082413944 | -152.443947595121 | 157.894466584867 | 0.974399983882904 | 3.0984001159668 | 5.07450008392334 | 0.715499997138977 | 1.27209997177124 | 1.99100005626678 | 2.73020005226135 | 3.40669989585876 | 3.97690010070801 | 4.42360019683838 | 4.74560022354126 | 4.95170021057129 | 5.05579996109009 | 5.07410001754761 | 5.02290010452271 | 4.91769981384277 | 4.7726001739502 | 4.59950017929077 | 4.40859985351562 | 4.20830011367798 | 4.00530004501343 | 3.80460000038147 | 3.61010003089905 | 3.42459988594055 | 3.24990010261536 | 3.08719992637634 | 2.93709993362427 | 2.79970002174377 | 2.67479991912842 | 2.56200003623962 | 2.46059989929199 | 2.36989998817444 | 2.28920006752014 | 0.58789998292923 | 0.78030002117157 | 1.06029999256134 | 1.38090002536774 | 1.70949995517731 | 2.02530002593994 | 2.31539988517761 | 2.57340002059937 | 2.79699993133545 | 2.98659992218018 | 3.14420008659363 | 3.27279996871948 | 3.37569999694824 | 3.45639991760254 | 3.51799988746643 | 3.56340003013611 | 3.5952000617981 | 3.61579990386963 | 3.62700009346008 | 3.63070011138916 | 3.6282000541687 | 3.62080001831055 | 3.60940003395081 | 3.59500002861023 | 3.57809996604919 | 3.55940008163452 | 3.53949999809265 | 3.51859998703003 | 3.49710011482239 | 3.47519993782043 | 0.587100028991699 | 0.779799997806549 | 1.06149995326996 | 1.38689994812012 | 1.72469997406006 | 2.05419993400574 | 2.36229991912842 | 2.64129996299744 | 2.88759994506836 | 3.09999990463257 | 3.27920007705688 | 3.42709994316101 | 3.54609990119934 | 3.63910007476807 | 3.70900011062622 | 3.75880002975464 | 3.791100025177 | 3.80870008468628 | 3.81369996070862 | 3.80839991569519 | 3.79450011253357 | 3.77360010147095 | 3.74729990959167 | 3.71659994125366 | 3.6826000213623 | 3.64619994163513 | 3.60809993743896 | 3.5689001083374 | 3.52909994125366 | 3.48909997940063 | 4.74184370547601 | 4.97048701503336 |
31-03-2009 | 1.63916957961161 | -1.12044349502901 | -152.195581158794 | 158.14743656052 | 0.980700016021729 | 3.15109992027283 | 5.18569993972778 | 0.712199985980988 | 1.28719997406006 | 2.02150011062622 | 2.77509999275208 | 3.46550011634827 | 4.04930019378662 | 4.50839996337891 | 4.84140014648438 | 5.05649995803833 | 5.1673002243042 | 5.18979978561401 | 5.14039993286133 | 5.03459978103638 | 4.88660001754761 | 4.70860004425049 | 4.5113000869751 | 4.30310010910034 | 4.09110021591187 | 3.88059997558594 | 3.67580008506775 | 3.47970008850098 | 3.29439997673035 | 3.12109994888306 | 2.96059989929199 | 2.8131000995636 | 2.6784999370575 | 2.55649995803833 | 2.4465000629425 | 2.3478000164032 | 2.25950002670288 | 0.572300016880035 | 0.775600016117096 | 1.06470000743866 | 1.39339995384216 | 1.72950005531311 | 2.05220007896423 | 2.34879994392395 | 2.61279988288879 | 2.84179997444153 | 3.03609991073608 | 3.19799995422363 | 3.33019995689392 | 3.43619990348816 | 3.51929998397827 | 3.58290004730225 | 3.62980008125305 | 3.66269993782043 | 3.68400001525879 | 3.69569993019104 | 3.69939994812012 | 3.69679999351501 | 3.68889999389648 | 3.67689990997314 | 3.66160011291504 | 3.6438000202179 | 3.62409996986389 | 3.60290002822876 | 3.5806999206543 | 3.55789995193481 | 3.53460001945496 | 0.571600019931793 | 0.775099992752075 | 1.06610000133514 | 1.39979994297028 | 1.74539995193481 | 2.08240008354187 | 2.39770007133484 | 2.68359994888306 | 2.93639993667603 | 3.15470004081726 | 3.33929991722107 | 3.4918999671936 | 3.61500000953674 | 3.71129989624023 | 3.78379988670349 | 3.83559989929199 | 3.8691999912262 | 3.88739991188049 | 3.89260005950928 | 3.88680005073547 | 3.87210011482239 | 3.84999990463257 | 3.82200002670288 | 3.78940010070801 | 3.75329995155334 | 3.71449995040894 | 3.67379999160767 | 3.63190007209778 | 3.58929991722107 | 3.54640007019043 | 4.81980047537703 | 5.0613853293263 |
30-03-2009 | 1.53510821704765 | -1.0586929934883 | -151.865335057236 | 158.485061503312 | 1.06070005893707 | 3.17829990386963 | 5.16949987411499 | 0.775300025939941 | 1.37390005588531 | 2.09249997138977 | 2.81680011749268 | 3.47819995880127 | 4.04010009765625 | 4.4867000579834 | 4.81650018692017 | 5.03609991073608 | 5.15710020065308 | 5.19350004196167 | 5.1596999168396 | 5.06979990005493 | 4.93660020828247 | 4.77180004119873 | 4.5851001739502 | 4.38490009307861 | 4.17819976806641 | 3.97029995918274 | 3.76559996604919 | 3.5673999786377 | 3.37789988517761 | 3.19889998435974 | 3.03139996528625 | 2.87579989433289 | 2.73250007629395 | 2.60120010375977 | 2.48160004615784 | 2.37319993972778 | 2.27539992332458 | 0.592000007629395 | 0.825200021266937 | 1.12460005283356 | 1.45229995250702 | 1.78199994564056 | 2.09629988670349 | 2.38479995727539 | 2.64199995994568 | 2.86590003967285 | 3.05690002441406 | 3.21690011024475 | 3.34870004653931 | 3.45519995689392 | 3.53959989547729 | 3.60489988327026 | 3.65380001068115 | 3.68889999389648 | 3.71230006217957 | 3.7260000705719 | 3.73169994354248 | 3.73079991340637 | 3.72440004348755 | 3.71370005607605 | 3.69950008392334 | 3.6826000213623 | 3.66339993476868 | 3.64269995689392 | 3.62069988250732 | 3.59789991378784 | 3.57450008392334 | 0.591199994087219 | 0.824699997901917 | 1.12609994411469 | 1.458899974823 | 1.79809999465942 | 2.12649989128113 | 2.43319988250732 | 2.71169996261597 | 2.95869994163513 | 3.17319989204407 | 3.35579991340637 | 3.50799989700317 | 3.63190007209778 | 3.73009991645813 | 3.80520009994507 | 3.85980010032654 | 3.89669990539551 | 3.91810011863708 | 3.92630004882812 | 3.92330002784729 | 3.91109991073608 | 3.89109992980957 | 3.8649001121521 | 3.83360004425049 | 3.79830002784729 | 3.7600998878479 | 3.71950006484985 | 3.6774001121521 | 3.63429999351501 | 3.59060001373291 | 5.06246135016336 | 5.30812992785423 |
27-03-2009 | 1.60046492989969 | -1.12115118888363 | -151.828763766988 | 158.514130735015 | 1.13750004768372 | 3.25200009346008 | 5.16919994354248 | 0.837300002574921 | 1.46010005474091 | 2.18149995803833 | 2.89650011062622 | 3.542799949646 | 4.08750009536743 | 4.5177001953125 | 4.83279991149902 | 5.04050016403198 | 5.15250015258789 | 5.1826000213623 | 5.14499998092651 | 5.05359983444214 | 4.92070007324219 | 4.75759983062744 | 4.5738000869751 | 4.37739992141724 | 4.17490005493164 | 3.97169995307922 | 3.77189993858337 | 3.57850003242493 | 3.3938000202179 | 3.21939992904663 | 3.05629992485046 | 2.90490007400513 | 2.76539993286133 | 2.63759994506836 | 2.52130007743835 | 2.41589999198914 | 2.32080006599426 | 0.628199994564056 | 0.881500005722046 | 1.19159996509552 | 1.52349996566772 | 1.85319995880127 | 2.16470003128052 | 2.44899988174438 | 2.70120000839233 | 2.92000007629395 | 3.1061999797821 | 3.26180005073547 | 3.38960003852844 | 3.49270009994507 | 3.57410001754761 | 3.63700008392334 | 3.68390011787415 | 3.71740007400513 | 3.73959994316101 | 3.75230002403259 | 3.75729990005493 | 3.75589990615845 | 3.74920010566711 | 3.73839998245239 | 3.72410011291504 | 3.70729994773865 | 3.68829989433289 | 3.667799949646 | 3.64610004425049 | 3.62369990348816 | 3.60069990158081 | 0.627300024032593 | 0.880999982357025 | 1.19319999217987 | 1.53059995174408 | 1.86989998817444 | 2.19569993019104 | 2.49799990653992 | 2.771399974823 | 3.01290011405945 | 3.22199988365173 | 3.39939999580383 | 3.54690003395081 | 3.66659998893738 | 3.76110005378723 | 3.83310008049011 | 3.88529992103577 | 3.92000007629395 | 3.93980002403259 | 3.94679999351501 | 3.94309997558594 | 3.93029999732971 | 3.91009998321533 | 3.88380002975464 | 3.85269999504089 | 3.81769990921021 | 3.77990007400513 | 3.7399001121521 | 3.69849991798401 | 3.65599989891052 | 3.61310005187988 | 5.07619562580828 | 5.31222624860166 |
26-03-2009 | 1.43904026143106 | -1.0036648172701 | -151.482221178237 | 158.868402781708 | 1.15359997749329 | 3.22420001029968 | 5.17280006408691 | 0.848299980163574 | 1.47590005397797 | 2.18140006065369 | 2.87700009346008 | 3.5090000629425 | 4.04809999465942 | 4.4818000793457 | 4.80849981307983 | 5.03369998931885 | 5.16699981689453 | 5.22009992599487 | 5.20559978485107 | 5.13560009002686 | 5.02169990539551 | 4.87440013885498 | 4.70270013809204 | 4.51459980010986 | 4.31680011749268 | 4.11469984054565 | 3.91269993782043 | 3.71440005302429 | 3.52230000495911 | 3.33850002288818 | 3.16429996490479 | 3.0006000995636 | 2.8478000164032 | 2.70619988441467 | 2.57570004463196 | 2.45609998703003 | 2.34680008888245 | 0.617500007152557 | 0.884199976921082 | 1.19630002975464 | 1.5246000289917 | 1.84879994392395 | 2.15529990196228 | 2.43580007553101 | 2.68630003929138 | 2.90510010719299 | 3.09299993515015 | 3.25160002708435 | 3.38339996337891 | 3.4909999370575 | 3.57739996910095 | 3.64520001411438 | 3.69709992408752 | 3.73530006408691 | 3.76189994812012 | 3.77870011329651 | 3.78740000724792 | 3.78920006752014 | 3.78539991378784 | 3.77699995040894 | 3.76480007171631 | 3.74959993362427 | 3.73200011253357 | 3.71239995956421 | 3.69140005111694 | 3.6693000793457 | 3.64650011062622 | 0.616699993610382 | 0.883700013160706 | 1.19799995422363 | 1.53170001506805 | 1.86530005931854 | 2.18560004234314 | 2.48390007019043 | 2.75519990921021 | 2.99670004844666 | 3.20779991149902 | 3.3889000415802 | 3.54130005836487 | 3.66689991950989 | 3.76799988746643 | 3.84680008888245 | 3.90580010414124 | 3.94720005989075 | 3.97329998016357 | 3.98600006103516 | 3.98740005493164 | 3.97909998893738 | 3.96269989013672 | 3.93950009346008 | 3.91079998016357 | 3.8775999546051 | 3.84089994430542 | 3.80150008201599 | 3.75999999046326 | 3.71709990501404 | 3.67319989204407 | 5.38294394516332 | 5.63376377895302 |
25-03-2009 | 1.09043733663906 | -0.650846614398489 | -150.871294111697 | 159.496718214985 | 1.23300004005432 | 3.2688000202179 | 5.22030019760132 | 0.917900025844574 | 1.55820000171661 | 2.25239992141724 | 2.9293999671936 | 3.54500007629395 | 4.07420015335083 | 4.50570011138916 | 4.83729982376099 | 5.07310009002686 | 5.22069978713989 | 5.29020023345947 | 5.29220008850098 | 5.23759984970093 | 5.13679981231689 | 4.99959993362427 | 4.83470010757446 | 4.6496000289917 | 4.45109987258911 | 4.24480009078979 | 4.03529977798462 | 3.8264000415802 | 3.62120008468628 | 3.42199993133545 | 3.23070001602173 | 3.04839992523193 | 2.87619996070862 | 2.71440005302429 | 2.56329989433289 | 2.42300009727478 | 2.29329991340637 | 0.660399973392487 | 0.945200026035309 | 1.26269996166229 | 1.58980000019073 | 1.90960001945496 | 2.21110010147095 | 2.48720002174377 | 2.73460006713867 | 2.95180010795593 | 3.13940000534058 | 3.29879999160767 | 3.43239998817444 | 3.54239988327026 | 3.63150000572205 | 3.70230007171631 | 3.75699996948242 | 3.79800009727478 | 3.82710003852844 | 3.8461000919342 | 3.85660004615784 | 3.85989999771118 | 3.85710000991821 | 3.84940004348755 | 3.83739995956421 | 3.82209992408752 | 3.80399990081787 | 3.7836000919342 | 3.76139998435974 | 3.73779988288879 | 3.71320009231567 | 0.659500002861023 | 0.944599986076355 | 1.26450002193451 | 1.59700000286102 | 1.92630004882812 | 2.24149990081787 | 2.5353000164032 | 2.80340003967285 | 3.04329991340637 | 3.25440001487732 | 3.4368999004364 | 3.59179997444153 | 3.72079992294312 | 3.8257999420166 | 3.90879988670349 | 3.97199988365173 | 4.01739978790283 | 4.04699993133545 | 4.06290006637573 | 4.06669998168945 | 4.06029987335205 | 4.04489994049072 | 4.02220010757446 | 3.99309992790222 | 3.95900011062622 | 3.92059993743896 | 3.87890005111694 | 3.83459997177124 | 3.78830003738403 | 3.74060010910034 | 5.77106145703637 | 6.04623184675768 |
24-03-2009 | 0.245248949825552 | 0.24724023391765 | -150.262264845603 | 160.117181234801 | 1.11549997329712 | 3.09910011291504 | 5.16270017623901 | 0.839800000190735 | 1.41089999675751 | 2.07800006866455 | 2.75519990921021 | 3.38689994812012 | 3.94020009040833 | 4.39779996871948 | 4.7536997795105 | 5.00939989089966 | 5.17110013961792 | 5.24790000915527 | 5.25050020217896 | 5.19000005722046 | 5.07730007171631 | 4.92269992828369 | 4.73579978942871 | 4.52500009536743 | 4.29759979248047 | 4.05999994277954 | 3.81760001182556 | 3.57470011711121 | 3.33509993553162 | 3.10139989852905 | 2.87579989433289 | 2.66009998321533 | 2.45519995689392 | 2.26200008392334 | 2.08089995384216 | 1.91190004348755 | 1.75499999523163 | 0.641700029373169 | 0.877399981021881 | 1.16340005397797 | 1.47210001945496 | 1.78299999237061 | 2.082200050354 | 2.36030006408691 | 2.61209988594055 | 2.83500003814697 | 3.02850008010864 | 3.19359993934631 | 3.33189988136292 | 3.44569993019104 | 3.53760004043579 | 3.60989999771118 | 3.66519999504089 | 3.70549988746643 | 3.73309993743896 | 3.74959993362427 | 3.75679993629456 | 3.75609993934631 | 3.74860000610352 | 3.73550009727478 | 3.71770000457764 | 3.69600009918213 | 3.6710000038147 | 3.64339995384216 | 3.6136999130249 | 3.58229994773865 | 3.54949998855591 | 0.640799999237061 | 0.876800000667572 | 1.16470003128052 | 1.47819995880127 | 1.79779994487762 | 2.10999989509583 | 2.4054000377655 | 2.67770004272461 | 2.92350006103516 | 3.1408998966217 | 3.3296000957489 | 3.49000000953674 | 3.62350010871887 | 3.73160004615784 | 3.81640005111694 | 3.8798999786377 | 3.92409992218018 | 3.95120000839233 | 3.96320009231567 | 3.96199989318848 | 3.94939994812012 | 3.92689990997314 | 3.89599990844727 | 3.85820007324219 | 3.81450009346008 | 3.76620006561279 | 3.71399998664856 | 3.65890002250671 | 3.60150003433228 | 3.54250001907349 | 5.87214179668029 | 6.20347968663402 |
23-03-2009 | 0.926787256705094 | -0.421183913418384 | -150.919191263168 | 159.424324307339 | 1.11520004272461 | 3.08529996871948 | 5.1862998008728 | 0.8435999751091 | 1.40690004825592 | 2.0683000087738 | 2.74210000038147 | 3.37339997291565 | 3.92919993400574 | 4.39249992370605 | 4.75740003585815 | 5.02519989013672 | 5.20179986953735 | 5.29629993438721 | 5.3189001083374 | 5.28039979934692 | 5.19129991531372 | 5.06169986724854 | 4.90070009231567 | 4.71630001068115 | 4.51560020446777 | 4.30490016937256 | 4.08900022506714 | 3.87229990959167 | 3.65809988975525 | 3.44919991493225 | 3.24749994277954 | 3.05460000038147 | 2.87159991264343 | 2.69910001754761 | 2.53749990463257 | 2.38700008392334 | 2.2474000453949 | 0.650099992752075 | 0.881500005722046 | 1.16380000114441 | 1.46949994564056 | 1.77839994430542 | 2.07629990577698 | 2.35419988632202 | 2.60660004615784 | 2.83100008964539 | 3.02679991722107 | 3.19490003585815 | 3.33689999580383 | 3.45499992370605 | 3.55159997940063 | 3.62919998168945 | 3.69000005722046 | 3.73629999160767 | 3.77010011672974 | 3.79320001602173 | 3.80710005760193 | 3.81329989433289 | 3.81299996376038 | 3.80719995498657 | 3.79679989814758 | 3.7827000617981 | 3.76550006866455 | 3.74569988250732 | 3.72390007972717 | 3.70050001144409 | 3.67580008506775 | 0.649100005626678 | 0.880800008773804 | 1.16499996185303 | 1.47549998760223 | 1.79299998283386 | 2.10389995574951 | 2.39890003204346 | 2.67190003395081 | 2.91939997673035 | 3.13960003852844 | 3.33189988136292 | 3.49699997901917 | 3.63599991798401 | 3.7506000995636 | 3.84249997138977 | 3.91380000114441 | 3.96650004386902 | 4.00269985198975 | 4.02419996261597 | 4.03280019760132 | 4.03030014038086 | 4.01830005645752 | 3.99799990653992 | 3.97090005874634 | 3.9381000995636 | 3.90059995651245 | 3.85920000076294 | 3.81489992141724 | 3.7681999206543 | 3.71979999542236 | 5.80080536546912 | 6.10493854888799 |
20-03-2009 | 1.1293730134881 | -0.618911304186213 | -151.259616376534 | 159.062622352508 | 1.08089995384216 | 3.07929992675781 | 5.17129993438721 | 0.813300013542175 | 1.37259995937347 | 2.0436999797821 | 2.73049998283386 | 3.37249994277954 | 3.93409991264343 | 4.39769983291626 | 4.75759983062744 | 5.01630020141602 | 5.1810998916626 | 5.26210021972656 | 5.27080011367798 | 5.2189998626709 | 5.1181001663208 | 4.97849988937378 | 4.80970001220703 | 4.61999988555908 | 4.41669988632202 | 4.2056999206543 | 3.99200010299683 | 3.77970004081726 | 3.57170009613037 | 3.37069988250732 | 3.17840003967285 | 2.99589991569519 | 2.82430005073547 | 2.66380000114441 | 2.51469993591309 | 2.37689995765686 | 2.25 | 0.633700013160706 | 0.856299996376038 | 1.13699996471405 | 1.44490003585815 | 1.75740003585815 | 2.05920004844666 | 2.34010004997253 | 2.59450006484985 | 2.81970000267029 | 3.01519989967346 | 3.18219995498657 | 3.32240009307861 | 3.43819999694824 | 3.53229999542236 | 3.60710000991821 | 3.66519999504089 | 3.708899974823 | 3.74020004272461 | 3.76099991798401 | 3.77290010452271 | 3.77729988098145 | 3.77550005912781 | 3.76839995384216 | 3.75710010528564 | 3.74230003356934 | 3.72460007667542 | 3.7046000957489 | 3.68280005455017 | 3.65960001945496 | 3.63529992103577 | 0.63289999961853 | 0.855599999427795 | 1.13820004463196 | 1.45089995861053 | 1.77209997177124 | 2.08689999580383 | 2.3850998878479 | 2.6603000164032 | 2.9086000919342 | 3.12840008735657 | 3.31920003890991 | 3.48200011253357 | 3.61789989471436 | 3.72900009155273 | 3.81710004806519 | 3.88450002670288 | 3.93350005149841 | 3.96600008010864 | 3.98420000076294 | 3.9899001121521 | 3.98499989509583 | 3.97090005874634 | 3.94910001754761 | 3.9210000038147 | 3.88759994506836 | 3.84999990463257 | 3.80900001525879 | 3.76539993286133 | 3.71979999542236 | 3.67289996147156 | 5.56193444386117 | 5.84896058927278 |
19-03-2009 | 1.67588054762806 | -1.18185098853189 | -151.932870779963 | 158.346716896494 | 1.06500005722046 | 3.06439995765686 | 5.09600019454956 | 0.795199990272522 | 1.35899996757507 | 2.03309988975525 | 2.71860003471375 | 3.35419988632202 | 3.90549993515015 | 4.35629987716675 | 4.70260000228882 | 4.94840002059937 | 5.10249996185303 | 5.17589998245239 | 5.18079996109009 | 5.12919998168945 | 5.0327000617981 | 4.90170001983643 | 4.74529981613159 | 4.57170009613037 | 4.38730001449585 | 4.19789981842041 | 4.00780010223389 | 3.8206000328064 | 3.6389000415802 | 3.46490001678467 | 3.29979991912842 | 3.14450001716614 | 2.99970006942749 | 2.86549997329712 | 2.7418999671936 | 2.62859988212585 | 2.52519989013672 | 0.615499973297119 | 0.839200019836426 | 1.12170004844666 | 1.43069994449615 | 1.74319994449615 | 2.04360008239746 | 2.32209992408752 | 2.5731999874115 | 2.79469990730286 | 2.98650002479553 | 3.14969992637634 | 3.28660011291504 | 3.39949989318848 | 3.49130010604858 | 3.56450009346008 | 3.62170004844666 | 3.66499996185303 | 3.69670009613037 | 3.71840000152588 | 3.7318000793457 | 3.73830008506775 | 3.73900008201599 | 3.73499989509583 | 3.72709989547729 | 3.71609997749329 | 3.70260000228882 | 3.68700003623962 | 3.67000007629395 | 3.65170001983643 | 3.63260006904602 | 0.614700019359589 | 0.838599979877472 | 1.12290000915527 | 1.43669998645782 | 1.7577999830246 | 2.07119989395142 | 2.36660003662109 | 2.63809990882874 | 2.88199996948242 | 3.09710001945496 | 3.28329992294312 | 3.44160008430481 | 3.5738000869751 | 3.6816999912262 | 3.76749992370605 | 3.83360004425049 | 3.88220000267029 | 3.91540002822876 | 3.93530011177063 | 3.94370007514954 | 3.94230008125305 | 3.9326000213623 | 3.91599988937378 | 3.89369988441467 | 3.86680006980896 | 3.83619999885559 | 3.80270004272461 | 3.76699995994568 | 3.72970008850098 | 3.69120001792908 | 5.32037756332245 | 5.56835798109846 |
18-03-2009 | 0.173280478846214 | 0.285391792844747 | -150.229613627025 | 160.101739021873 | 0.992200016975403 | 3.00780010223389 | 5.22639989852905 | 0.732999980449677 | 1.27869999408722 | 1.95060002803802 | 2.65009999275208 | 3.31319999694824 | 3.90089988708496 | 4.39219999313354 | 4.77869987487793 | 5.0605001449585 | 5.24340009689331 | 5.33650016784668 | 5.3503999710083 | 5.29689979553223 | 5.18739986419678 | 5.03280019760132 | 4.84310007095337 | 4.62720012664795 | 4.3931999206543 | 4.14769983291626 | 3.89660000801086 | 3.64439988136292 | 3.39520001411438 | 3.15179991722107 | 2.91680002212524 | 2.69169998168945 | 2.47790002822876 | 2.27620005607605 | 2.0871000289917 | 1.91059994697571 | 1.74670004844666 | 0.566399991512299 | 0.778400003910065 | 1.05369997024536 | 1.36070001125336 | 1.67620003223419 | 1.9838000535965 | 2.27250003814697 | 2.53570008277893 | 2.76999998092651 | 2.97440004348755 | 3.14949989318848 | 3.29690003395081 | 3.41880011558533 | 3.51760005950928 | 3.59599995613098 | 3.65639996528625 | 3.70110011100769 | 3.73230004310608 | 3.75189995765686 | 3.76169991493225 | 3.76300001144409 | 3.75720000267029 | 3.74539995193481 | 3.72869992256165 | 3.70770001411438 | 3.68339991569519 | 3.65619993209839 | 3.62669992446899 | 3.59529995918274 | 3.5625 | 0.565699994564056 | 0.777899980545044 | 1.05490005016327 | 1.36650002002716 | 1.69050002098083 | 2.01119995117188 | 2.3173999786377 | 2.60199999809265 | 2.86050009727478 | 3.09039998054504 | 3.29099988937378 | 3.46259999275208 | 3.60610008239746 | 3.72329998016357 | 3.81599998474121 | 3.8863000869751 | 3.93630003929138 | 3.96819996833801 | 3.98420000076294 | 3.9860999584198 | 3.97580003738403 | 3.95510005950928 | 3.92540001869202 | 3.8882999420166 | 3.84489989280701 | 3.79640007019043 | 3.74379992485046 | 3.68790006637573 | 3.62960004806519 | 3.56960010528564 | 5.83498647414194 | 6.1885146406239 |
17-03-2009 | 1.33015728317493 | -0.787352416505012 | -151.003583157624 | 159.283588144755 | 1.34969997406006 | 3.70329999923706 | 5.63710021972656 | 0.998000025749207 | 1.72060000896454 | 2.53020000457764 | 3.31459999084473 | 4.00890016555786 | 4.58059978485107 | 5.01859998703003 | 5.3253002166748 | 5.51119995117188 | 5.59130001068115 | 5.58209991455078 | 5.50040006637573 | 5.36189985275269 | 5.18090009689331 | 4.96990013122559 | 4.73939990997314 | 4.49840021133423 | 4.25390005111694 | 4.01149988174438 | 3.77550005912781 | 3.54909992218018 | 3.3345000743866 | 3.13319993019104 | 2.94600009918213 | 2.77320003509521 | 2.61470007896423 | 2.47029995918274 | 2.33940005302429 | 2.22119998931885 | 2.11500000953674 | 0.739400029182434 | 1.042799949646 | 1.40040004253387 | 1.7746000289917 | 2.13980007171631 | 2.47959995269775 | 2.78509998321533 | 3.05209994316101 | 3.28020000457764 | 3.4711000919342 | 3.62770009040833 | 3.75359988212585 | 3.85249996185303 | 3.92820000648499 | 3.98399996757507 | 4.02309989929199 | 4.04809999465942 | 4.06150007247925 | 4.06529998779297 | 4.06120014190674 | 4.05070018768311 | 4.03509998321533 | 4.01529979705811 | 3.99239993095398 | 3.96700000762939 | 3.93969988822937 | 3.91100001335144 | 3.8814001083374 | 3.85109996795654 | 3.8206000328064 | 0.738300025463104 | 1.04200005531311 | 1.40260004997253 | 1.78390002250671 | 2.16129994392395 | 2.51869988441467 | 2.84619998931885 | 3.13820004463196 | 3.39260005950928 | 3.60929989814758 | 3.78959989547729 | 3.93610000610352 | 4.05140018463135 | 4.13870000839233 | 4.20130014419556 | 4.24219989776611 | 4.26440000534058 | 4.27059984207153 | 4.2632999420166 | 4.24480009078979 | 4.21700000762939 | 4.18179988861084 | 4.14050006866455 | 4.09460020065308 | 4.04510021209717 | 3.99309992790222 | 3.93930006027222 | 3.88450002670288 | 3.82909989356995 | 3.77369999885559 | 5.00578737447937 | 5.26602046575655 |
16-03-2009 | 1.3436861709579 | -0.774609668807863 | -151.227160883465 | 159.041641123903 | 1.25979995727539 | 3.6224000453949 | 5.60109996795654 | 0.928900003433228 | 1.61849999427795 | 2.42779994010925 | 3.22620010375977 | 3.93840003013611 | 4.52610015869141 | 4.97569990158081 | 5.28900003433228 | 5.47679996490479 | 5.55499982833862 | 5.54120016098022 | 5.45319986343384 | 5.30749988555908 | 5.11940002441406 | 4.90170001983643 | 4.66550016403198 | 4.41989994049072 | 4.17210006713867 | 3.92770004272461 | 3.69099998474121 | 3.46510004997253 | 3.25200009346008 | 3.05310010910034 | 2.86899995803833 | 2.70000004768372 | 2.54579997062683 | 2.40590000152588 | 2.27970004081726 | 2.16630005836487 | 2.06489992141724 | 0.711199998855591 | 0.984000027179718 | 1.32679998874664 | 1.69579994678497 | 2.06119990348816 | 2.40409994125366 | 2.71359992027283 | 2.98469996452332 | 3.21630001068115 | 3.41000008583069 | 3.56850004196167 | 3.69569993019104 | 3.79530000686646 | 3.87120008468628 | 3.9268000125885 | 3.96539998054504 | 3.98970007896423 | 4.00239992141724 | 4.00530004501343 | 4.00040006637573 | 3.98909997940063 | 3.97270011901855 | 3.95230007171631 | 3.92869997024536 | 3.90269994735718 | 3.875 | 3.84590005874634 | 3.81599998474121 | 3.78559994697571 | 3.7548999786377 | 0.710099995136261 | 0.983200013637543 | 1.3286999464035 | 1.70449995994568 | 2.08189988136292 | 2.44210004806519 | 2.77360010147095 | 3.06979990005493 | 3.32789993286133 | 3.54760003089905 | 3.73009991645813 | 3.87779998779297 | 3.99370002746582 | 4.08099985122681 | 4.14309978485107 | 4.18319988250732 | 4.20440006256104 | 4.20949983596802 | 4.20109987258911 | 4.18139982223511 | 4.15269994735718 | 4.11649990081787 | 4.07450008392334 | 4.02810001373291 | 3.97830009460449 | 3.92610001564026 | 3.8724000453949 | 3.81769990921021 | 3.76270008087158 | 3.70770001411438 | 4.87375808193116 | 5.13558171475951 |
13-03-2009 | 1.34815719352751 | -0.766797679128742 | -151.415504911865 | 158.838976412249 | 1.21099996566772 | 3.53410005569458 | 5.48150014877319 | 0.894299983978271 | 1.55850005149841 | 2.35349988937378 | 3.14299988746643 | 3.84829998016357 | 4.42990016937256 | 4.87349987030029 | 5.18079996109009 | 5.36299991607666 | 5.43620014190674 | 5.41839981079102 | 5.32730007171631 | 5.17999982833862 | 4.99139976501465 | 4.7746000289917 | 4.54040002822876 | 4.29790019989014 | 4.05410003662109 | 3.81459999084473 | 3.58330011367798 | 3.36319994926453 | 3.15630006790161 | 2.96379995346069 | 2.78620004653931 | 2.62350010871887 | 2.47550010681152 | 2.34170007705688 | 2.22129988670349 | 2.11360001564026 | 2.01749992370605 | 0.69760000705719 | 0.953000009059906 | 1.28369998931885 | 1.64409995079041 | 2.00309991836548 | 2.34100008010864 | 2.646399974823 | 2.91389989852905 | 3.14240002632141 | 3.33319997787476 | 3.4893000125885 | 3.61420011520386 | 3.71169996261597 | 3.78570008277893 | 3.8396999835968 | 3.87689995765686 | 3.90000009536743 | 3.91160011291504 | 3.91370010375977 | 3.90799999237061 | 3.89610004425049 | 3.87930011749268 | 3.85859990119934 | 3.83480000495911 | 3.80879998207092 | 3.78099989891052 | 3.75200009346008 | 3.72230005264282 | 3.69210004806519 | 3.66170001029968 | 0.696600019931793 | 0.952199995517731 | 1.28540003299713 | 1.6521999835968 | 2.02270007133484 | 2.37730002403259 | 2.70390009880066 | 2.99569988250732 | 3.24970006942749 | 3.46550011634827 | 3.64450001716614 | 3.78900003433228 | 3.90190005302429 | 3.9867000579834 | 4.04659986495972 | 4.08479976654053 | 4.10449981689453 | 4.1085000038147 | 4.09929990768433 | 4.07919979095459 | 4.05030012130737 | 4.01429986953735 | 3.9728000164032 | 3.92700004577637 | 3.87809991836548 | 3.82690000534058 | 3.77430009841919 | 3.72099995613098 | 3.66739988327026 | 3.61400008201599 | 4.80550361665769 | 5.06091723928461 |
12-03-2009 | 1.27692311106435 | -0.684643333990813 | -151.312449871752 | 158.940733173393 | 1.27530002593994 | 3.56100010871887 | 5.41459989547729 | 0.950900018215179 | 1.6253000497818 | 2.41070008277893 | 3.18070006370544 | 3.86310005187988 | 4.42189979553223 | 4.84499979019165 | 5.13500022888184 | 5.30340003967285 | 5.36609983444214 | 5.34070014953613 | 5.24459981918335 | 5.09429979324341 | 4.90430021286011 | 4.68720006942749 | 4.45370006561279 | 4.21239995956421 | 3.97009992599487 | 3.73230004310608 | 3.50279998779297 | 3.28449988365173 | 3.07920002937317 | 2.88809990882874 | 2.71180009841919 | 2.55029988288879 | 2.40330004692078 | 2.27029991149902 | 2.15059995651245 | 2.04329991340637 | 1.94760000705719 | 0.735300004482269 | 1.00380003452301 | 1.33850002288818 | 1.69710004329681 | 2.05080008506775 | 2.38159990310669 | 2.67910003662109 | 2.93880009651184 | 3.15989995002747 | 3.34400010108948 | 3.49399995803833 | 3.61360001564026 | 3.70650005340576 | 3.77640008926392 | 3.82690000534058 | 3.86100006103516 | 3.8814001083374 | 3.89059996604919 | 3.89050006866455 | 3.88299989700317 | 3.86929988861084 | 3.85089993476868 | 3.82870006561279 | 3.80360007286072 | 3.77620005607605 | 3.74720001220703 | 3.71709990501404 | 3.68630003929138 | 3.65499997138977 | 3.62360000610352 | 0.734099984169006 | 1.0029000043869 | 1.34029996395111 | 1.70539999008179 | 2.07049989700317 | 2.41770005226135 | 2.73589992523193 | 3.01900005340576 | 3.26449990272522 | 3.47230005264282 | 3.64389991760254 | 3.78180003166199 | 3.88879990577698 | 3.96830010414124 | 4.02360010147095 | 4.05779981613159 | 4.07399988174438 | 4.07499980926514 | 4.06319999694824 | 4.04090023040771 | 4.01000022888184 | 3.97230005264282 | 3.92930006980896 | 3.88220000267029 | 3.83209991455078 | 3.77990007400513 | 3.72639989852905 | 3.67219996452332 | 3.61789989471436 | 3.56380009651184 | 4.83532435764657 | 5.0847858389725 |
11-03-2009 | 1.07889068159233 | -0.487789767470311 | -150.989363934427 | 159.274275093573 | 1.30250000953674 | 3.65310001373291 | 5.53049993515015 | 0.967000007629395 | 1.66380000114441 | 2.47210001945496 | 3.26270008087158 | 3.96160006523132 | 4.53200006484985 | 4.96159982681274 | 5.25330018997192 | 5.41909980773926 | 5.47529983520508 | 5.44029998779297 | 5.332200050354 | 5.16790008544922 | 4.96250009536743 | 4.72940015792847 | 4.47930002212524 | 4.22139978408813 | 3.96269989013672 | 3.708899974823 | 3.4640998840332 | 3.2311999797821 | 3.01220011711121 | 2.80819988250732 | 2.61999988555908 | 2.44740009307861 | 2.29029989242554 | 2.14809989929199 | 2.01990008354187 | 1.90499997138977 | 1.80239999294281 | 0.74210000038147 | 1.02069997787476 | 1.36640000343323 | 1.73559999465942 | 2.09899997711182 | 2.4381000995636 | 2.7425000667572 | 3.00760006904602 | 3.23259997367859 | 3.4193000793457 | 3.57080006599426 | 3.69079995155334 | 3.78340005874634 | 3.85249996185303 | 3.90140008926392 | 3.93359994888306 | 3.95169997215271 | 3.95830011367798 | 3.95549988746643 | 3.94490003585815 | 3.92820000648499 | 3.90650010108948 | 3.88100004196167 | 3.85249996185303 | 3.82170009613037 | 3.78929996490479 | 3.75570011138916 | 3.72129988670349 | 3.68659996986389 | 3.65170001983643 | 0.740899980068207 | 1.01989996433258 | 1.36829996109009 | 1.74440002441406 | 2.11989998817444 | 2.47630000114441 | 2.80229997634888 | 3.09179997444153 | 3.3422999382019 | 3.55360007286072 | 3.72740006446838 | 3.8659999370575 | 3.9728000164032 | 4.05100011825562 | 4.10419988632202 | 4.13549995422363 | 4.14809989929199 | 4.14499998092651 | 4.1286997795105 | 4.1016001701355 | 4.06559991836548 | 4.0226001739502 | 3.97420001029968 | 3.92170000076294 | 3.86610007286072 | 3.80850005149841 | 3.74950003623962 | 3.69000005722046 | 3.63039994239807 | 3.57119989395142 | 4.85408230475161 | 5.11735751654004 |
10-03-2009 | 1.00470959469723 | -0.424113381301159 | -150.835733600993 | 159.432949534649 | 1.3128000497818 | 3.74279999732971 | 5.63280010223389 | 0.965399980545044 | 1.68729996681213 | 2.52439999580383 | 3.34060001373291 | 4.05870008468628 | 4.64079999923706 | 5.07490015029907 | 5.3649001121521 | 5.52370023727417 | 5.56920003890991 | 5.52089977264404 | 5.39779996871948 | 5.21789979934692 | 4.99690008163452 | 4.74860000610352 | 4.48430013656616 | 4.2133002281189 | 3.94269990921021 | 3.67840003967285 | 3.4242000579834 | 3.18330001831055 | 2.95749998092651 | 2.74780011177063 | 2.55480003356934 | 2.37829995155334 | 2.21810007095337 | 2.07340002059937 | 1.9433000087738 | 1.82700002193451 | 1.72339999675751 | 0.734000027179718 | 1.0217000246048 | 1.37950003147125 | 1.76139998435974 | 2.13649988174438 | 2.48539996147156 | 2.79760003089905 | 3.06839990615845 | 3.29719996452332 | 3.4860999584198 | 3.63849997520447 | 3.75830006599426 | 3.84999990463257 | 3.91739988327026 | 3.96440005302429 | 3.9941999912262 | 4.00979995727539 | 4.01380014419556 | 4.00820016860962 | 3.99499988555908 | 3.97550010681152 | 3.95120000839233 | 3.92300009727478 | 3.89199995994568 | 3.85870003700256 | 3.8238000869751 | 3.7878999710083 | 3.75130009651184 | 3.71429991722107 | 3.67729997634888 | 0.732800006866455 | 1.02090001106262 | 1.38160002231598 | 1.77079999446869 | 2.1586000919342 | 2.52579998970032 | 2.86069989204407 | 3.1570999622345 | 3.41230010986328 | 3.62660002708435 | 3.80159997940063 | 3.94020009040833 | 4.04580020904541 | 4.1217999458313 | 4.17199993133545 | 4.19980001449585 | 4.20860004425049 | 4.20130014419556 | 4.18069982528687 | 4.14919996261597 | 4.10890007019043 | 4.06160020828247 | 4.00899982452393 | 3.95239996910095 | 3.89289999008179 | 3.83150005340576 | 3.76900005340576 | 3.70609998703003 | 3.64330005645752 | 3.58100008964539 | 4.8006454192616 | 5.07012789962705 |
09-03-2009 | 0.811922942764776 | -0.197204731544583 | -150.870271811882 | 159.389523445665 | 1.2179000377655 | 3.61249995231628 | 5.54370021820068 | 0.898599982261658 | 1.57219994068146 | 2.39240002632141 | 3.20880007743835 | 3.93530011177063 | 4.52850008010864 | 4.97310018539429 | 5.27129983901978 | 5.43559980392456 | 5.4835000038147 | 5.43480014801025 | 5.30910015106201 | 5.12470006942749 | 4.89799976348877 | 4.64300012588501 | 4.37160015106201 | 4.09310007095337 | 3.81520009040833 | 3.54380011558533 | 3.28290009498596 | 3.03570008277893 | 2.80399990081787 | 2.5890998840332 | 2.39129996299744 | 2.21059989929199 | 2.0466001033783 | 1.89859998226166 | 1.76569998264313 | 1.64690005779266 | 1.54120004177094 | 0.712000012397766 | 0.963599979877472 | 1.29929995536804 | 1.6686999797821 | 2.03760004043579 | 2.38429999351501 | 2.69659996032715 | 2.96860003471375 | 3.19910001754761 | 3.38969993591309 | 3.54349994659424 | 3.66440010070801 | 3.75670003890991 | 3.82430005073547 | 3.87109994888306 | 3.90039992332458 | 3.91519999504089 | 3.91799998283386 | 3.91109991073608 | 3.896399974823 | 3.87520003318787 | 3.84910011291504 | 3.81900000572205 | 3.7859001159668 | 3.7506000995636 | 3.71359992027283 | 3.67549991607666 | 3.63669991493225 | 3.59759998321533 | 3.55839991569519 | 0.710900008678436 | 0.962800025939941 | 1.30110001564026 | 1.67709994316101 | 2.05809998512268 | 2.42239999771118 | 2.75679993629456 | 3.05399990081787 | 3.31060004234314 | 3.52640008926392 | 3.70280003547668 | 3.8422999382019 | 3.94840002059937 | 4.02449989318848 | 4.07439994812012 | 4.10150003433228 | 4.10920000076294 | 4.10059976577759 | 4.07840013504028 | 4.04510021209717 | 4.00279998779297 | 3.95350003242493 | 3.89879989624023 | 3.84010004997253 | 3.77850008010864 | 3.71490001678467 | 3.65039992332458 | 3.58540010452271 | 3.52060008049011 | 3.4563000202179 | 4.7716842861211 | 5.0513812261655 |
06-03-2009 | 1.00662311136134 | -0.374397947889832 | -151.308088084459 | 158.911028584099 | 1.14020001888275 | 3.57030010223389 | 5.45800018310547 | 0.832000017166138 | 1.49160003662109 | 2.32540011405945 | 3.16039991378784 | 3.89930009841919 | 4.49529981613159 | 4.93310022354126 | 5.21710014343262 | 5.36250019073486 | 5.38959980010986 | 5.32049989700317 | 5.17670011520386 | 4.97760009765625 | 4.74049997329712 | 4.47959995269775 | 4.20669984817505 | 3.93099999427795 | 3.65980005264282 | 3.39829993247986 | 3.15019989013672 | 2.91790008544922 | 2.70269989967346 | 2.50539994239807 | 2.3257999420166 | 2.16370010375977 | 2.01810002326965 | 1.88820004463196 | 1.77279996871948 | 1.67079997062683 | 1.5809999704361 | 0.679099977016449 | 0.908500015735626 | 1.23769998550415 | 1.6081999540329 | 1.98099994659424 | 2.33159995079041 | 2.646399974823 | 2.91910004615784 | 3.14869999885559 | 3.33689999580383 | 3.48729991912842 | 3.60430002212524 | 3.69219994544983 | 3.75559997558594 | 3.79819989204407 | 3.82369995117188 | 3.83500003814697 | 3.83489990234375 | 3.82550001144409 | 3.80879998207092 | 3.78609991073608 | 3.7590000629425 | 3.72830009460449 | 3.69510006904602 | 3.66000008583069 | 3.62369990348816 | 3.5864999294281 | 3.54900002479553 | 3.51139998435974 | 3.47390007972717 | 0.677999973297119 | 0.907700002193451 | 1.2393000125885 | 1.61640000343323 | 2.00119996070862 | 2.36940002441406 | 2.7063000202179 | 3.00390005111694 | 3.25909996032715 | 3.47169995307922 | 3.64350008964539 | 3.77769994735718 | 3.87800002098083 | 3.9481999874115 | 3.9925000667572 | 4.01440000534058 | 4.01760005950928 | 4.00519990921021 | 3.98009991645813 | 3.94479990005493 | 3.90129995346069 | 3.85170006752014 | 3.79739999771118 | 3.73970007896423 | 3.67989993095398 | 3.61870002746582 | 3.55699992179871 | 3.49530005455017 | 3.43409991264343 | 3.37380003929138 | 4.53912711887574 | 4.80260337163466 |
05-03-2009 | 0.968426580322339 | -0.312902094593431 | -151.311848672155 | 158.894690459588 | 1.09440004825592 | 3.56680011749268 | 5.52159976959229 | 0.795499980449677 | 1.44270002841949 | 2.28839993476868 | 3.14520001411438 | 3.9077000617981 | 4.52430009841919 | 4.97800016403198 | 5.2726001739502 | 5.42350006103516 | 5.45179986953735 | 5.38040018081665 | 5.23169994354248 | 5.02600002288818 | 4.78109979629517 | 4.51200008392334 | 4.23070001602173 | 3.94689989089966 | 3.66799998283386 | 3.39939999580383 | 3.14479994773865 | 2.90669989585876 | 2.68659996986389 | 2.48489999771118 | 2.30159997940063 | 2.1363000869751 | 1.98810005187988 | 1.85599994659424 | 1.73880004882812 | 1.63540005683899 | 1.54439997673035 | 0.667200028896332 | 0.879800021648407 | 1.20389997959137 | 1.57630002498627 | 1.95480000972748 | 2.3125 | 2.63470005989075 | 2.91420006752014 | 3.14969992637634 | 3.34270000457764 | 3.49690008163452 | 3.61680006980896 | 3.70679998397827 | 3.77160000801086 | 3.8150999546051 | 3.84100008010864 | 3.85240006446838 | 3.85209989547729 | 3.8422999382019 | 3.82500004768372 | 3.80170011520386 | 3.77379989624023 | 3.74230003356934 | 3.70819997787476 | 3.67230010032654 | 3.63499999046326 | 3.59699988365173 | 3.55850005149841 | 3.51999998092651 | 3.48169994354248 | 0.66619998216629 | 0.879000008106232 | 1.20550000667572 | 1.58440005779266 | 1.97500002384186 | 2.35069990158081 | 2.6956000328064 | 3.00090003013611 | 3.26290011405945 | 3.48130011558533 | 3.65790009498596 | 3.79570007324219 | 3.89849996566772 | 3.97049999237061 | 4.01569986343384 | 4.0378999710083 | 4.04090023040771 | 4.02790021896362 | 4.00190019607544 | 3.9653000831604 | 3.92050004005432 | 3.86929988861084 | 3.81349992752075 | 3.75419998168945 | 3.69280004501343 | 3.63000011444092 | 3.56669998168945 | 3.50349998474121 | 3.44079995155334 | 3.37910008430481 | 4.50239568360972 | 4.77448564808086 |
04-03-2009 | 0.899271402250818 | -0.22901877635464 | -150.889099131047 | 159.339478574305 | 1.20729994773865 | 3.78830003738403 | 5.80709981918335 | 0.881099998950958 | 1.57910001277924 | 2.46320009231567 | 3.35030007362366 | 4.13689994812012 | 4.77250003814697 | 5.2403998374939 | 5.54449987411499 | 5.70039987564087 | 5.72940015792847 | 5.65490007400513 | 5.49949979782104 | 5.28399991989136 | 5.02680015563965 | 4.74329996109009 | 4.44619989395142 | 4.14559984207153 | 3.84910011291504 | 3.56270003318787 | 3.29040002822876 | 3.03489995002747 | 2.79780006408691 | 2.57990002632141 | 2.38129997253418 | 2.20149993896484 | 2.03979992866516 | 1.89509999752045 | 1.76639997959137 | 1.65240001678467 | 1.5518000125885 | 0.71969997882843 | 0.962199985980988 | 1.31060004234314 | 1.70309996604919 | 2.09809994697571 | 2.4695999622345 | 2.80299997329712 | 3.09170007705688 | 3.3345000743866 | 3.53340005874634 | 3.69219994544983 | 3.81539988517761 | 3.90799999237061 | 3.97440004348755 | 4.01900005340576 | 4.04540014266968 | 4.05690002441406 | 4.05620002746582 | 4.04570007324219 | 4.02740001678467 | 4.00279998779297 | 3.9734001159668 | 3.94029998779297 | 3.90440011024475 | 3.86649990081787 | 3.82710003852844 | 3.78690004348755 | 3.74620008468628 | 3.70539999008179 | 3.66470003128052 | 0.718500018119812 | 0.961399972438812 | 1.3125 | 1.71229994297028 | 2.12080001831055 | 2.51209998130798 | 2.87039995193481 | 3.18729996681213 | 3.45919990539551 | 3.68569993972778 | 3.86879992485046 | 4.01160001754761 | 4.1181001663208 | 4.1923999786377 | 4.2386999130249 | 4.26100015640259 | 4.26310014724731 | 4.24830007553101 | 4.21969985961914 | 4.17990016937256 | 4.1314001083374 | 4.07609987258911 | 4.01569986343384 | 3.95169997215271 | 3.88520002365112 | 3.81730008125305 | 3.74869990348816 | 3.68020009994507 | 3.61220002174377 | 3.54520010948181 | 4.57117438181675 | 4.85993565846833 |
03-03-2009 | 1.09437372307905 | -0.405785322513357 | -151.288394972811 | 158.904234341676 | 1.09500002861023 | 3.6710000038147 | 5.77239990234375 | 0.793900012969971 | 1.45060002803802 | 2.3283998966217 | 3.22639989852905 | 4.0310001373291 | 4.68590021133423 | 5.17180013656616 | 5.49160003662109 | 5.6609001159668 | 5.70130014419556 | 5.63660001754761 | 5.49009990692139 | 5.28310012817383 | 5.03410005569458 | 4.75890016555786 | 4.47030019760132 | 4.17840003967285 | 3.8908998966217 | 3.61360001564026 | 3.35060000419617 | 3.10430002212524 | 2.87639999389648 | 2.66759991645813 | 2.47769999504089 | 2.30629992485046 | 2.15269994735718 | 2.01559996604919 | 1.89409995079041 | 1.78680002689362 | 1.6923999786377 | 0.678200006484985 | 0.885599970817566 | 1.21529996395111 | 1.59959995746613 | 1.99290001392365 | 2.36660003662109 | 2.70409989356995 | 2.99780011177063 | 3.24580001831055 | 3.44980001449585 | 3.61339998245239 | 3.74119997024536 | 3.83789992332458 | 3.90829992294312 | 3.95659995079041 | 3.98650002479553 | 4.00139999389648 | 4.00409984588623 | 3.99690008163452 | 3.9818000793457 | 3.96050000190735 | 3.9342999458313 | 3.90450000762939 | 3.8717999458313 | 3.83719992637634 | 3.8011999130249 | 3.76430010795593 | 3.72690010070801 | 3.68939995765686 | 3.65199995040894 | 0.677100002765656 | 0.884800016880035 | 1.21689999103546 | 1.60800004005432 | 2.01430010795593 | 2.40729999542236 | 2.76959991455078 | 3.09150004386902 | 3.36890006065369 | 3.60109996795654 | 3.78979992866516 | 3.9381000995636 | 4.04979991912842 | 4.12919998168945 | 4.18050003051758 | 4.20760011672974 | 4.21449995040894 | 4.20450019836426 | 4.1806001663208 | 4.14559984207153 | 4.10179996490479 | 4.0511999130249 | 3.99559998512268 | 3.93619990348816 | 3.8743999004364 | 3.81110000610352 | 3.74699997901917 | 3.68300008773804 | 3.61940002441406 | 3.5566999912262 | 4.4921654016674 | 4.77703924532541 |
02-03-2009 | 0.917418235888958 | -0.237478654334933 | -151.121329632293 | 159.064016391528 | 1.06599998474121 | 3.64050006866455 | 5.76929998397827 | 0.769900023937225 | 1.41820001602173 | 2.29380011558533 | 3.19409990310669 | 4.00379991531372 | 4.66529989242554 | 5.1577000617981 | 5.48309993743896 | 5.65659999847412 | 5.69929981231689 | 5.63490009307861 | 5.48680019378662 | 5.27640008926392 | 5.02239990234375 | 4.74090003967285 | 4.44479990005493 | 4.144700050354 | 3.84850001335144 | 3.56209993362427 | 3.28990006446838 | 3.03449988365173 | 2.79769992828369 | 2.58019995689392 | 2.38210010528564 | 2.20289993286133 | 2.04189991950989 | 1.89810001850128 | 1.77020001411438 | 1.6570999622345 | 1.55739998817444 | 0.661199986934662 | 0.86269998550415 | 1.18869996070862 | 1.57130002975464 | 1.96449995040894 | 2.3390998840332 | 2.67810010910034 | 2.97370004653931 | 3.22350001335144 | 3.42919993400574 | 3.59430003166199 | 3.72320008277893 | 3.82080006599426 | 3.89159989356995 | 3.94000005722046 | 3.96970009803772 | 3.9841001033783 | 3.98600006103516 | 3.97779989242554 | 3.9614999294281 | 3.93880009651184 | 3.91109991073608 | 3.87949991226196 | 3.84500002861023 | 3.80839991569519 | 3.77029991149902 | 3.73130011558533 | 3.69169998168945 | 3.65199995040894 | 3.61229991912842 | 0.660199999809265 | 0.861899971961975 | 1.19029998779297 | 1.57969999313354 | 1.98570001125336 | 2.37940001487732 | 2.74320006370544 | 3.06699991226196 | 3.34640002250671 | 3.58060002326965 | 3.77099990844727 | 3.92059993743896 | 4.03340005874634 | 4.11329984664917 | 4.16459989547729 | 4.19140005111694 | 4.19750022888184 | 4.1862998008728 | 4.1609001159668 | 4.12410020828247 | 4.07829999923706 | 4.02540016174316 | 3.96720004081726 | 3.90520000457764 | 3.84060001373291 | 3.77449989318848 | 3.70760011672974 | 3.64059996604919 | 3.57419991493225 | 3.50859999656677 | 4.52831704494232 | 4.82342091019634 |
27-02-2009 | 1.16637728912184 | -0.475591773023993 | -151.196641580914 | 158.973697814591 | 1.20299994945526 | 3.8066999912262 | 5.80870008468628 | 0.877399981021881 | 1.57659995555878 | 2.47000002861023 | 3.36570000648499 | 4.15700006484985 | 4.79269981384277 | 5.25710010528564 | 5.55550003051758 | 5.70489978790283 | 5.72809982299805 | 5.64919996261597 | 5.49160003662109 | 5.27640008926392 | 5.02209997177124 | 4.74399995803833 | 4.45450019836426 | 4.16340017318726 | 3.87809991836548 | 3.60409998893738 | 3.34509992599487 | 3.10339999198914 | 2.88050007820129 | 2.67659997940063 | 2.49180006980896 | 2.32550001144409 | 2.17670011520386 | 2.0443000793457 | 1.92709994316101 | 1.82379996776581 | 1.7331999540329 | 0.725000023841858 | 0.962700009346008 | 1.31159996986389 | 1.70659995079041 | 2.10430002212524 | 2.47790002822876 | 2.81259989738464 | 3.10159993171692 | 3.34409999847412 | 3.54229998588562 | 3.70009994506836 | 3.82229995727539 | 3.91400003433228 | 3.97979998588562 | 4.02400016784668 | 4.05039978027344 | 4.06220006942749 | 4.06220006942749 | 4.05270004272461 | 4.03560018539429 | 4.01270008087158 | 3.98519992828369 | 3.95429992675781 | 3.92079997062683 | 3.88540005683899 | 3.84890007972717 | 3.81159996986389 | 3.7739999294281 | 3.73639988899231 | 3.69899988174438 | 0.723800003528595 | 0.9617999792099 | 1.31350004673004 | 1.71589994430542 | 2.12730002403259 | 2.52090001106262 | 2.88059997558594 | 3.19799995422363 | 3.46950006484985 | 3.69519996643066 | 3.87709999084473 | 4.01870012283325 | 4.12400007247925 | 4.19740009307861 | 4.24319982528687 | 4.26550006866455 | 4.26800012588501 | 4.25430011749268 | 4.22720003128052 | 4.1894998550415 | 4.14349985122681 | 4.09100008010864 | 4.03389978408813 | 3.9734001159668 | 3.91079998016357 | 3.84689998626709 | 3.78250002861023 | 3.71830010414124 | 3.65470004081726 | 3.59220004081726 | 4.46410188639559 | 4.739182134181 |
26-02-2009 | 1.04436268872746 | -0.399830640267766 | -150.930974421718 | 159.248100354325 | 1.3264000415802 | 3.76410007476807 | 5.61749982833862 | 0.986000001430511 | 1.69749999046326 | 2.53769993782043 | 3.35960006713867 | 4.08080005645752 | 4.66139984130859 | 5.08930015563965 | 5.36929988861084 | 5.51560020446777 | 5.54729986190796 | 5.4850001335144 | 5.34880018234253 | 5.15729999542236 | 4.92659997940063 | 4.67059993743896 | 4.40089988708496 | 4.12659978866577 | 3.85479998588562 | 3.59100008010864 | 3.33899998664856 | 3.10150003433228 | 2.88010001182556 | 2.67580008506775 | 2.48860001564026 | 2.31850004196167 | 2.16479992866516 | 2.02670001983643 | 1.90320003032684 | 1.79340004920959 | 1.69599997997284 | 0.77240002155304 | 1.04779994487762 | 1.40069997310638 | 1.78139996528625 | 2.15659999847412 | 2.50570011138916 | 2.81750011444092 | 3.08699989318848 | 3.31380009651184 | 3.5 | 3.64930009841919 | 3.76570010185242 | 3.85380005836487 | 3.91770005226135 | 3.96119999885559 | 3.98779988288879 | 4.00029993057251 | 4.00139999389648 | 3.99329996109009 | 3.97760009765625 | 3.95609998703003 | 3.92989993095398 | 3.90009999275208 | 3.86759996414185 | 3.83310008049011 | 3.79719996452332 | 3.76040005683899 | 3.72309994697571 | 3.68569993972778 | 3.64829993247986 | 0.771099984645844 | 1.04690003395081 | 1.40260004997253 | 1.79059994220734 | 2.17860007286072 | 2.54609990119934 | 2.88070011138916 | 3.17580008506775 | 3.42880010604858 | 3.63989996910095 | 3.81110000610352 | 3.94539999961853 | 4.04629993438721 | 4.11759996414185 | 4.16309976577759 | 4.18639993667603 | 4.19099998474121 | 4.17980003356934 | 4.15570020675659 | 4.12109994888306 | 4.07819986343384 | 4.02869987487793 | 3.97420001029968 | 3.91619992256165 | 3.85560011863708 | 3.79349994659424 | 3.73060011863708 | 3.66750001907349 | 3.60470008850098 | 3.54270005226135 | 4.68890476145176 | 4.95358349409151 |
25-02-2009 | 1.00248719454847 | -0.332273115570652 | -150.993024464126 | 159.174129053929 | 1.307000041008 | 3.7211000919342 | 5.55429983139038 | 0.976499974727631 | 1.67030000686646 | 2.50169992446899 | 3.31909990310669 | 4.03700017929077 | 4.61439990997314 | 5.03870010375977 | 5.3144998550415 | 5.45639991760254 | 5.48360013961792 | 5.41690015792847 | 5.27680015563965 | 5.08179998397827 | 4.84829998016357 | 4.5903000831604 | 4.31920003890991 | 4.04409980773926 | 3.77230000495911 | 3.50889992713928 | 3.25769996643066 | 3.02150011062622 | 2.80170011520386 | 2.59920001029968 | 2.41400003433228 | 2.24600005149841 | 2.09439992904663 | 1.95840001106262 | 1.8371000289917 | 1.72930002212524 | 1.63390004634857 | 0.778699994087219 | 1.04130005836487 | 1.38580000400543 | 1.76080000400543 | 2.13199996948242 | 2.47810006141663 | 2.78740000724792 | 3.05480003356934 | 3.27959990501404 | 3.46390008926392 | 3.61129999160767 | 3.7260000705719 | 3.81240010261536 | 3.87459993362427 | 3.91659998893738 | 3.94169998168945 | 3.95280003547668 | 3.95260000228882 | 3.94320011138916 | 3.92639994621277 | 3.90370011329651 | 3.87649989128113 | 3.84579992294312 | 3.81240010261536 | 3.77710008621216 | 3.74040007591248 | 3.70300006866455 | 3.66499996185303 | 3.62689995765686 | 3.58890008926392 | 0.777300000190735 | 1.04030001163483 | 1.38750004768372 | 1.76960003376007 | 2.15339994430542 | 2.51760005950928 | 2.84920001029968 | 3.14170002937317 | 3.3921000957489 | 3.60080003738403 | 3.76950001716614 | 3.90140008926392 | 4 | 4.06909990310669 | 4.11259984970093 | 4.13399982452393 | 4.13679981231689 | 4.12410020828247 | 4.09859991073608 | 4.06279993057251 | 4.01870012283325 | 3.96840000152588 | 3.91319990158081 | 3.85450005531311 | 3.79349994659424 | 3.73099994659424 | 3.667799949646 | 3.60450005531311 | 3.54169988632202 | 3.47970008850098 | 4.65352801499202 | 4.91701783473535 |
24-02-2009 | 0.949979560455375 | -0.281821930675424 | -151.179865014577 | 158.96549960289 | 1.17330002784729 | 3.54349994659424 | 5.45050001144409 | 0.87279999256134 | 1.51450002193451 | 2.32520008087158 | 3.14070010185242 | 3.86759996414185 | 4.45940017700195 | 4.90000009536743 | 5.19199991226196 | 5.34870004653931 | 5.38889980316162 | 5.33330011367798 | 5.20219993591309 | 5.01429986953735 | 4.78649997711182 | 4.53259992599487 | 4.26459980010986 | 3.99169993400574 | 3.72129988670349 | 3.45880007743835 | 3.20819997787476 | 2.9721999168396 | 2.75239992141724 | 2.54970002174377 | 2.3643000125885 | 2.19589996337891 | 2.04399991035461 | 1.90769994258881 | 1.78610002994537 | 1.67799997329712 | 1.58239996433258 | 0.720600008964539 | 0.945800006389618 | 1.26639997959137 | 1.62740004062653 | 1.99150002002716 | 2.33520007133484 | 2.64510011672974 | 2.91490006446838 | 3.14310002326965 | 3.33139991760254 | 3.48280000686646 | 3.60130000114441 | 3.69129991531372 | 3.75690007209778 | 3.8018000125885 | 3.8296000957489 | 3.84310007095337 | 3.84500002861023 | 3.83739995956421 | 3.82220005989075 | 3.80100011825562 | 3.77500009536743 | 3.74530005455017 | 3.71289992332458 | 3.67840003967285 | 3.64249992370605 | 3.60560011863708 | 3.56820011138916 | 3.53060007095337 | 3.49309992790222 | 0.719399988651276 | 0.94489997625351 | 1.26789999008179 | 1.63520002365112 | 2.01099991798401 | 2.3717999458313 | 2.70329999923706 | 2.99760007858276 | 3.25130009651184 | 3.46399998664856 | 3.63709998130798 | 3.77340006828308 | 3.87639999389648 | 3.94980001449585 | 3.99720001220703 | 4.02229976654053 | 4.02860021591187 | 4.01900005340576 | 3.99640011787415 | 3.96320009231567 | 3.92149996757507 | 3.87330007553101 | 3.82010006904602 | 3.76320004463196 | 3.70390009880066 | 3.64289999008179 | 3.58109998703003 | 3.51909995079041 | 3.45749998092651 | 3.39650011062622 | 4.63946216749999 | 4.90828543055712 |
23-02-2009 | 0.802108825640717 | -0.197336002798675 | -150.938741834198 | 159.219648097892 | 1.13339996337891 | 3.50440001487732 | 5.49809980392456 | 0.831499993801117 | 1.47490000724792 | 2.28299999237061 | 3.09940004348755 | 3.83310008049011 | 4.43779993057251 | 4.89569997787476 | 5.2076997756958 | 5.3850998878479 | 5.44509983062744 | 5.40710020065308 | 5.29050016403198 | 5.1136999130249 | 4.89309978485107 | 4.64289999008179 | 4.375 | 4.09910011291504 | 3.82290005683899 | 3.5524001121521 | 3.29200005531311 | 3.04469990730286 | 2.81270003318787 | 2.59710001945496 | 2.39840006828308 | 2.21679997444153 | 2.05170011520386 | 1.90260004997253 | 1.76859998703003 | 1.64869999885559 | 1.54200005531311 | 0.670700013637543 | 0.90090000629425 | 1.2228000164032 | 1.5842000246048 | 1.94939994812012 | 2.2953999042511 | 2.60899996757507 | 2.88359999656677 | 3.11739993095398 | 3.31170010566711 | 3.46919989585876 | 3.59380006790161 | 3.68959999084473 | 3.76049995422363 | 3.81030011177063 | 3.84240007400513 | 3.85969996452332 | 3.86479997634888 | 3.85999989509583 | 3.84710001945496 | 3.82760000228882 | 3.80299997329712 | 3.77430009841919 | 3.7425000667572 | 3.70830011367798 | 3.67230010032654 | 3.63520002365112 | 3.59730005264282 | 3.55890011787415 | 3.52040004730225 | 0.669700026512146 | 0.900200009346008 | 1.22440004348755 | 1.59210002422333 | 1.96879994869232 | 2.33189988136292 | 2.66720008850098 | 2.96670007705688 | 3.22679996490479 | 3.4465000629425 | 3.62709999084473 | 3.77110004425049 | 3.88150000572205 | 3.96180009841919 | 4.01569986343384 | 4.04659986495972 | 4.05779981613159 | 4.0524001121521 | 4.03319978713989 | 4.00260019302368 | 3.96280002593994 | 3.91580009460449 | 3.86299991607666 | 3.8060998916626 | 3.74609994888306 | 3.68409991264343 | 3.62080001831055 | 3.55699992179871 | 3.49320006370544 | 3.42989993095398 | 4.77757078915168 | 5.06184810333892 |
20-02-2009 | 0.767976010324141 | -0.120111117709864 | -150.940229771634 | 159.212498281056 | 1.09070003032684 | 3.48169994354248 | 5.57980012893677 | 0.804400026798248 | 1.42270004749298 | 2.23270010948181 | 3.06579995155334 | 3.82290005683899 | 4.45230007171631 | 4.93349981307983 | 5.26529979705811 | 5.45849990844727 | 5.53000020980835 | 5.49949979782104 | 5.38679981231689 | 5.21070003509521 | 4.98839998245239 | 4.73439979553223 | 4.46120023727417 | 4.17889976501465 | 3.89560008049011 | 3.61759996414185 | 3.34940004348755 | 3.09450006484985 | 2.85500001907349 | 2.63220000267029 | 2.42670011520386 | 2.2386999130249 | 2.06769990921021 | 1.91310000419617 | 1.77409994602203 | 1.64970004558563 | 1.53880000114441 | 0.674099981784821 | 0.881399989128113 | 1.19229996204376 | 1.55079996585846 | 1.91840004920959 | 2.26979994773865 | 2.59019994735718 | 2.87229990959167 | 3.11339998245239 | 3.31430006027222 | 3.47790002822876 | 3.60780000686646 | 3.70810008049011 | 3.78290009498596 | 3.83579993247986 | 3.87050008773804 | 3.88989996910095 | 3.89669990539551 | 3.8931999206543 | 3.88129997253418 | 3.86260008811951 | 3.83850002288818 | 3.81019997596741 | 3.77850008010864 | 3.74429988861084 | 3.70830011367798 | 3.6710000038147 | 3.63280010223389 | 3.59409999847412 | 3.55520009994507 | 0.672999978065491 | 0.880599975585938 | 1.19369995594025 | 1.55840003490448 | 1.93739998340607 | 2.3060998916626 | 2.64890003204346 | 2.95670008659363 | 3.22510004043579 | 3.45300006866455 | 3.64109992980957 | 3.79180002212524 | 3.90809988975525 | 3.99340009689331 | 4.05140018463135 | 4.08559989929199 | 4.09940004348755 | 4.09600019454956 | 4.07810020446777 | 4.04829978942871 | 4.00890016555786 | 3.96180009841919 | 3.90879988670349 | 3.85130000114441 | 3.7904999256134 | 3.72740006446838 | 3.66300010681152 | 3.59800004959106 | 3.53290009498596 | 3.46830010414124 | 4.77479039235992 | 5.07222350927276 |
19-02-2009 | 0.871383182270946 | -0.232480925002758 | -150.821745377484 | 159.321807751742 | 1.17449998855591 | 3.56909990310669 | 5.67000007629395 | 0.871299982070923 | 1.5168000459671 | 2.32969999313354 | 3.15599989891052 | 3.90470004081726 | 4.52839994430542 | 5.00790023803711 | 5.34240007400513 | 5.54190015792847 | 5.62249994277954 | 5.60260009765625 | 5.50129985809326 | 5.33659982681274 | 5.12489986419678 | 4.88059997558594 | 4.61569976806641 | 4.34019994735718 | 4.06209993362427 | 3.78780007362366 | 3.5220000743866 | 3.2681999206543 | 3.02859997749329 | 2.80480003356934 | 2.59759998321533 | 2.40720009803772 | 2.23329997062683 | 2.07550001144409 | 1.93299996852875 | 1.80499994754791 | 1.6904000043869 | 0.708599984645844 | 0.940299987792969 | 1.26370000839233 | 1.62750005722046 | 1.99639999866486 | 2.34739995002747 | 2.66689991950989 | 2.94810009002686 | 3.18899989128113 | 3.39039993286133 | 3.5550000667572 | 3.68639993667603 | 3.78859996795654 | 3.86560010910034 | 3.9210000038147 | 3.95819997787476 | 3.980299949646 | 3.98979997634888 | 3.98900008201599 | 3.97959995269775 | 3.96350002288818 | 3.94190001487732 | 3.91589999198914 | 3.88649988174438 | 3.85450005531311 | 3.82049989700317 | 3.78520011901855 | 3.74880003929138 | 3.71189999580383 | 3.67470002174377 | 0.707400023937225 | 0.939499974250793 | 1.26530003547668 | 1.63549995422363 | 2.01629996299744 | 2.38490009307861 | 2.72709989547729 | 3.03460001945496 | 3.30329990386963 | 3.5320999622345 | 3.72189998626709 | 3.87490010261536 | 3.99410009384155 | 4.08260011672974 | 4.14410018920898 | 4.18190002441406 | 4.19939994812012 | 4.19950008392334 | 4.18499994277954 | 4.15850019454956 | 4.12200021743774 | 4.07770013809204 | 4.02720022201538 | 3.97189998626709 | 3.91310000419617 | 3.85170006752014 | 3.78880000114441 | 3.72499990463257 | 3.66100001335144 | 3.5971999168396 | 4.86803988212618 | 5.1646813388356 |
18-02-2009 | 0.727797447220264 | -0.101309898344685 | -150.877840992605 | 159.251431865137 | 1.11549997329712 | 3.41429996490479 | 5.46220016479492 | 0.829999983310699 | 1.44050002098083 | 2.21939992904663 | 3.01600003242493 | 3.7409999370575 | 4.3471999168396 | 4.81500005722046 | 5.14279985427856 | 5.33970022201538 | 5.42080020904541 | 5.40390014648438 | 5.30709981918335 | 5.14799976348877 | 4.9423999786377 | 4.70419979095459 | 4.44519996643066 | 4.17539978027344 | 3.90249991416931 | 3.63280010223389 | 3.37100005149841 | 3.12050008773804 | 2.88389992713928 | 2.66240000724792 | 2.45709991455078 | 2.26810002326965 | 2.09529995918274 | 1.93830001354218 | 1.79639995098114 | 1.66859996318817 | 1.55420005321503 | 0.682500004768372 | 0.897899985313416 | 1.20449995994568 | 1.55229997634888 | 1.90690004825592 | 2.24559998512268 | 2.5550000667572 | 2.82809996604919 | 3.0625 | 3.25889992713928 | 3.41969990730286 | 3.54830002784729 | 3.64840006828308 | 3.72379994392395 | 3.77810001373291 | 3.81439995765686 | 3.83579993247986 | 3.84470009803772 | 3.84330010414124 | 3.83349990844727 | 3.81690001487732 | 3.79469990730286 | 3.7681999206543 | 3.73819994926453 | 3.70560002326965 | 3.6710000038147 | 3.63499999046326 | 3.59800004959106 | 3.56030011177063 | 3.52239990234375 | 0.681400001049042 | 0.89709997177124 | 1.20589995384216 | 1.5595999956131 | 1.92509996891022 | 2.28010010719299 | 2.61050009727478 | 2.90799999237061 | 3.16840004920959 | 3.39050006866455 | 3.57489991188049 | 3.72379994392395 | 3.83979988098145 | 3.9261999130249 | 3.9860999584198 | 4.02299976348877 | 4.0398998260498 | 4.0398998260498 | 4.02549982070923 | 3.99930000305176 | 3.96329998970032 | 3.91960000991821 | 3.86969995498657 | 3.8150999546051 | 3.75690007209778 | 3.69630002975464 | 3.6340000629425 | 3.57089996337891 | 3.5074999332428 | 3.44420003890991 | 4.90045248537962 | 5.19424119527509 |
17-02-2009 | 0.594268933422782 | -0.011903193888171 | -150.913539998209 | 159.203679015516 | 0.961399972438812 | 3.2765998840332 | 5.43669986724854 | 0.696600019931793 | 1.2742999792099 | 2.05340003967285 | 2.86800003051758 | 3.61899995803833 | 4.25260019302368 | 4.74580001831055 | 5.09499979019165 | 5.30859994888306 | 5.4015998840332 | 5.39200019836426 | 5.29860019683838 | 5.13959980010986 | 4.93139982223511 | 4.68860006332397 | 4.42360019683838 | 4.14669990539551 | 3.86610007286072 | 3.58850002288818 | 3.31879997253418 | 3.06060004234314 | 2.81649994850159 | 2.58800005912781 | 2.37610006332397 | 2.1810998916626 | 2.00279998779297 | 1.84070003032684 | 1.69430005550385 | 1.5625 | 1.44439995288849 | 0.587599992752075 | 0.773699998855591 | 1.06579995155334 | 1.40929996967316 | 1.76600003242493 | 2.11069989204407 | 2.42790007591248 | 2.7095000743866 | 2.95230007171631 | 3.15650010108948 | 3.32419991493225 | 3.45869994163513 | 3.56380009651184 | 3.64339995384216 | 3.70099997520447 | 3.7399001121521 | 3.7632999420166 | 3.77360010147095 | 3.77329993247986 | 3.76410007476807 | 3.74769997596741 | 3.72560000419617 | 3.69889998435974 | 3.66849994659424 | 3.63529992103577 | 3.59999990463257 | 3.5631000995636 | 3.52509999275208 | 3.48639988899231 | 3.44729995727539 | 0.5867999792099 | 0.773100018501282 | 1.06710004806519 | 1.41600000858307 | 1.78320002555847 | 2.1438000202179 | 2.48200011253357 | 2.78830003738403 | 3.0576000213623 | 3.28830003738403 | 3.48070001602173 | 3.63660001754761 | 3.75869989395142 | 3.85010004043579 | 3.91429996490479 | 3.95449995994568 | 3.97399997711182 | 3.97580003738403 | 3.96269989013672 | 3.93720006942749 | 3.90149998664856 | 3.85770010948181 | 3.80739998817444 | 3.75209999084473 | 3.69309997558594 | 3.63150000572205 | 3.56809997558594 | 3.50379991531372 | 3.43910002708435 | 3.37450003623962 | 4.87706857056674 | 5.18495458591832 |
16-02-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-02-2009 | 0.638615015126233 | -0.027730438959112 | -150.57138692793 | 159.562492148401 | 1.13919997215271 | 3.61630010604858 | 5.73430013656616 | 0.829200029373169 | 1.49199998378754 | 2.33410000801086 | 3.18980002403259 | 3.96250009536743 | 4.6016001701355 | 5.08769989013672 | 5.42049980163574 | 5.61119985580444 | 5.6774001121521 | 5.63920021057129 | 5.51690006256104 | 5.32980012893677 | 5.0952000617981 | 4.82819986343384 | 4.54150009155273 | 4.24539995193481 | 3.94840002059937 | 3.65680003166199 | 3.37529993057251 | 3.10759997367859 | 2.85579991340637 | 2.62140011787415 | 2.40490007400513 | 2.20659995079041 | 2.02609992027283 | 1.86269998550415 | 1.71549999713898 | 1.58360004425049 | 1.46589994430542 | 0.669700026512146 | 0.903199970722198 | 1.23539996147156 | 1.61080002784729 | 1.99170005321503 | 2.353600025177 | 2.68199992179871 | 2.97000002861023 | 3.21539998054504 | 3.41919994354248 | 3.58470010757446 | 3.71550011634827 | 3.81599998474121 | 3.89039993286133 | 3.94269990921021 | 3.97620010375977 | 3.99429988861084 | 3.9993999004364 | 3.99410009384155 | 3.98020005226135 | 3.95939993858337 | 3.93309998512268 | 3.90249991416931 | 3.86849999427795 | 3.83189988136292 | 3.79340004920959 | 3.75349998474121 | 3.71269989013672 | 3.67140007019043 | 3.6298999786377 | 0.668600022792816 | 0.902499973773956 | 1.23710000514984 | 1.6191999912262 | 2.01250004768372 | 2.39280009269714 | 2.74499988555908 | 3.06019997596741 | 3.33430004119873 | 3.56620001792908 | 3.75710010528564 | 3.90939998626709 | 4.02619981765747 | 4.11119985580444 | 4.16800022125244 | 4.20039987564087 | 4.21180009841919 | 4.20539999008179 | 4.18410015106201 | 4.15070009231567 | 4.1072998046875 | 4.0560998916626 | 3.99880003929138 | 3.93680000305176 | 3.87150001525879 | 3.80390000343323 | 3.73499989509583 | 3.6654999256134 | 3.59590005874634 | 3.52679991722107 | 4.81011005330554 | 5.11872361243868 |
12-02-2009 | 0.736920311821268 | -0.120404705186231 | -151.094035765285 | 158.992500646478 | 0.989600002765656 | 3.45029997825623 | 5.50820016860962 | 0.706900000572205 | 1.3260999917984 | 2.16230010986328 | 3.0239999294281 | 3.80100011825562 | 4.43790006637573 | 4.9141001701355 | 5.23089981079102 | 5.40180015563965 | 5.44670009613037 | 5.38789987564087 | 5.24760007858276 | 5.04610013961792 | 4.80149984359741 | 4.52909994125366 | 4.24179983139038 | 3.94950008392334 | 3.66020011901855 | 3.37969994544983 | 3.11240005493164 | 2.86100006103516 | 2.62719988822937 | 2.41199994087219 | 2.21550011634827 | 2.03730010986328 | 1.87689995765686 | 1.7331999540329 | 1.60510003566742 | 1.49160003662109 | 1.39129996299744 | 0.601400017738342 | 0.794700026512146 | 1.10640001296997 | 1.4724999666214 | 1.84940004348755 | 2.20919990539551 | 2.53579998016357 | 2.82119989395142 | 3.0631000995636 | 3.26279997825623 | 3.42330002784729 | 3.54900002479553 | 3.64420008659363 | 3.71339988708496 | 3.76060009002686 | 3.78949999809265 | 3.80329990386963 | 3.80469989776611 | 3.7960000038147 | 3.77929997444153 | 3.75609993934631 | 3.72790002822876 | 3.69580006599426 | 3.66070008277893 | 3.62350010871887 | 3.58470010757446 | 3.54489994049072 | 3.50449991226196 | 3.46390008926392 | 3.42330002784729 | 0.600499987602234 | 0.794099986553192 | 1.10790002346039 | 1.48010003566742 | 1.86860001087189 | 2.24589991569519 | 2.59500002861023 | 2.90630006790161 | 3.17529988288879 | 3.40120005607605 | 3.58520007133484 | 3.73000001907349 | 3.83940005302429 | 3.91700005531311 | 3.96700000762939 | 3.99320006370544 | 3.99930000305176 | 3.98839998245239 | 3.96370005607605 | 3.92779994010925 | 3.88289999961853 | 3.83109998703003 | 3.7739999294281 | 3.71309995651245 | 3.64949989318848 | 3.58439993858337 | 3.51839995384216 | 3.45230007171631 | 3.38669991493225 | 3.32179999351501 | 4.58090623645012 | 4.87124259338681 |
11-02-2009 | 0.626225352247067 | -0.0156426844238028 | -150.950364238994 | 159.125240119933 | 1.02400004863739 | 3.51020002365112 | 5.49100017547607 | 0.729399979114532 | 1.37049996852875 | 2.21950006484985 | 3.08459997177124 | 3.85710000991821 | 4.48320007324219 | 4.94420003890991 | 5.24300003051758 | 5.394700050354 | 5.42040014266968 | 5.34310007095337 | 5.18559980392456 | 4.96859979629517 | 4.71049976348877 | 4.42659997940063 | 4.12970018386841 | 3.8296000957489 | 3.53430008888245 | 3.24920010566711 | 2.978600025177 | 2.72499990463257 | 2.49000000953674 | 2.27430009841919 | 2.07789993286133 | 1.90040004253387 | 1.74090003967285 | 1.59839999675751 | 1.47179996967316 | 1.35969996452332 | 1.2610000371933 | 0.610099971294403 | 0.816100001335144 | 1.13779997825623 | 1.51059997081757 | 1.89129996299744 | 2.25219988822937 | 2.57769989967346 | 2.86050009727478 | 3.09859991073608 | 3.2936999797821 | 3.44930005073547 | 3.56970000267029 | 3.6596999168396 | 3.72370004653931 | 3.7658998966217 | 3.78990006446838 | 3.79900002479553 | 3.7960000038147 | 3.78309988975525 | 3.76230001449585 | 3.73539996147156 | 3.70350003242493 | 3.66799998283386 | 3.62960004806519 | 3.58920001983643 | 3.54749989509583 | 3.50480008125305 | 3.46169996261597 | 3.41849994659424 | 3.37540006637573 | 0.609200000762939 | 0.815500020980835 | 1.13940000534058 | 1.51859998703003 | 1.91120004653931 | 2.28990006446838 | 2.63809990882874 | 2.94670009613037 | 3.2114999294281 | 3.43210005760193 | 3.60999989509583 | 3.74839997291565 | 3.85089993476868 | 3.92170000076294 | 3.96490001678467 | 3.98460006713867 | 3.98429989814758 | 3.96740007400513 | 3.93709993362427 | 3.89580011367798 | 3.8461000919342 | 3.78970003128052 | 3.72839999198914 | 3.66370010375977 | 3.59660005569458 | 3.52830004692078 | 3.45939993858337 | 3.39059996604919 | 3.32249999046326 | 3.25539994239807 | 4.54212517158622 | 4.83048144869598 |
10-02-2009 | 0.942651247531353 | -0.346442658336138 | -151.228688974085 | 158.805400686084 | 1.01530003547668 | 3.64000010490417 | 5.60769987106323 | 0.702899992465973 | 1.38429999351501 | 2.2859001159668 | 3.19600009918213 | 3.99819993972778 | 4.63740015029907 | 5.09749984741211 | 5.38479995727539 | 5.51859998703003 | 5.52330017089844 | 5.42490005493164 | 5.24819993972778 | 5.01539993286133 | 4.74569988250732 | 4.45469999313354 | 4.15500020980835 | 3.85640001296997 | 3.56609988212585 | 3.28940010070801 | 3.02959990501404 | 2.78880000114441 | 2.56800007820129 | 2.3675000667572 | 2.18680000305176 | 2.02500009536743 | 1.88119995594025 | 1.75399994850159 | 1.64209997653961 | 1.5440000295639 | 1.45840001106262 | 0.582799971103668 | 0.798099994659424 | 1.1389000415802 | 1.53340005874634 | 1.93379998207092 | 2.31069993972778 | 2.64790010452271 | 2.93829989433289 | 3.18070006370544 | 3.37739992141724 | 3.53279995918274 | 3.65179991722107 | 3.73970007896423 | 3.80130004882812 | 3.84100008010864 | 3.86279988288879 | 3.8701000213623 | 3.86549997329712 | 3.85159993171692 | 3.83030009269714 | 3.80320000648499 | 3.77169990539551 | 3.73699998855591 | 3.69980001449585 | 3.66100001335144 | 3.62120008468628 | 3.5806999206543 | 3.54010009765625 | 3.49959993362427 | 3.4595000743866 | 0.582000017166138 | 0.797599971294403 | 1.14079999923706 | 1.54219996929169 | 1.95560002326965 | 2.35170006752014 | 2.71320009231567 | 3.03090000152588 | 3.3011999130249 | 3.52419996261597 | 3.70210003852844 | 3.83879995346069 | 3.93849992752075 | 4.00600004196167 | 4.04570007324219 | 4.06190013885498 | 4.05859994888306 | 4.03919982910156 | 4.00699996948242 | 3.96449995040894 | 3.91420006752014 | 3.8578999042511 | 3.79739999771118 | 3.73399996757507 | 3.66880011558533 | 3.60279989242554 | 3.53660011291504 | 3.47090005874634 | 3.40610003471375 | 3.34260010719299 | 4.35283042864938 | 4.62775517323725 |
09-02-2009 | 1.2140384622362 | -0.660463887469474 | -151.114195516828 | 158.917759422718 | 1.22780001163483 | 3.87680006027222 | 5.69820022583008 | 0.86379998922348 | 1.63170003890991 | 2.5518000125885 | 3.44449996948242 | 4.21320009231567 | 4.81510019302368 | 5.24079990386963 | 5.50010013580322 | 5.61350011825562 | 5.605299949646 | 5.50099992752075 | 5.32410001754761 | 5.09579992294312 | 4.83400011062622 | 4.55340003967285 | 4.26569986343384 | 3.98000001907349 | 3.70289993286133 | 3.43930006027222 | 3.19210004806519 | 2.96329998970032 | 2.75379991531372 | 2.56360006332397 | 2.39229989051819 | 2.23900008201599 | 2.10279989242554 | 1.98239994049072 | 1.87639999389648 | 1.78359997272491 | 1.70260000228882 | 0.654399991035461 | 0.939599990844727 | 1.31959998607635 | 1.73239994049072 | 2.13800001144409 | 2.51220011711121 | 2.84240007400513 | 3.12400007247925 | 3.35730004310608 | 3.54559993743896 | 3.69350004196167 | 3.80640006065369 | 3.88930010795593 | 3.94720005989075 | 3.98420000076294 | 4.00430011749268 | 4.01060009002686 | 4.00579977035522 | 3.99230003356934 | 3.97180008888245 | 3.94600009918213 | 3.916100025177 | 3.88330006599426 | 3.84820008277893 | 3.81180000305176 | 3.77439999580383 | 3.73650002479553 | 3.69860005378723 | 3.66079998016357 | 3.62350010871887 | 0.653500020503998 | 0.939100027084351 | 1.32210004329681 | 1.74290001392365 | 2.16269993782043 | 2.55699992179871 | 2.91210007667542 | 3.22099995613098 | 3.4818000793457 | 3.69539999961853 | 3.86500000953674 | 3.99440002441406 | 4.08809995651245 | 4.15089988708496 | 4.18720006942749 | 4.20109987258911 | 4.19640016555786 | 4.17670011520386 | 4.144700050354 | 4.10319995880127 | 4.05429983139038 | 3.99990010261536 | 3.94149994850159 | 3.88039994239807 | 3.81780004501343 | 3.75440001487732 | 3.69099998474121 | 3.62800002098083 | 3.56599998474121 | 3.50519990921021 | 4.37453054237545 | 4.62911415951563 |
06-02-2009 | 1.08609693759226 | -0.57850803704844 | -150.918425934005 | 159.118953797083 | 1.1907000541687 | 3.86590003967285 | 5.7596001625061 | 0.82480001449585 | 1.59710001945496 | 2.52410006523132 | 3.42720007896423 | 4.20949983596802 | 4.82679986953735 | 5.26809978485107 | 5.54209995269775 | 5.66800022125244 | 5.6697998046875 | 5.57219982147217 | 5.39900016784668 | 5.17140007019043 | 4.90740013122559 | 4.62230014801025 | 4.32800006866455 | 4.03410005569458 | 3.74769997596741 | 3.47370004653931 | 3.21569991111755 | 2.97580003738403 | 2.75519990921021 | 2.55399990081787 | 2.37220001220703 | 2.20880007743835 | 2.0631000995636 | 1.93359994888306 | 1.81930005550385 | 1.71879994869232 | 1.63069999217987 | 0.612299978733063 | 0.900099992752075 | 1.28269994258881 | 1.69910001754761 | 2.1091001033783 | 2.48839998245239 | 2.82430005073547 | 3.1117000579834 | 3.35060000419617 | 3.54419994354248 | 3.69700002670288 | 3.81410002708435 | 3.90070009231567 | 3.96169996261597 | 4.00129985809326 | 4.0233998298645 | 4.03119993209839 | 4.02750015258789 | 4.01469993591309 | 3.99449992179871 | 3.96880006790161 | 3.93860006332397 | 3.90520000457764 | 3.86940002441406 | 3.83200001716614 | 3.79349994659424 | 3.75440001487732 | 3.71510004997253 | 3.67580008506775 | 3.63689994812012 | 0.611500024795532 | 0.899600028991699 | 1.2853000164032 | 1.70959997177124 | 2.13389992713928 | 2.53369998931885 | 2.89490008354187 | 3.21029996871948 | 3.47769999504089 | 3.69770002365112 | 3.87319993972778 | 4.00799989700317 | 4.10659980773926 | 4.17339992523193 | 4.21290016174316 | 4.22930002212524 | 4.22639989852905 | 4.2076997756958 | 4.17630004882812 | 4.1346001625061 | 4.0851001739502 | 4.02960014343262 | 3.96970009803772 | 3.90689992904663 | 3.84220004081726 | 3.77649998664856 | 3.71059989929199 | 3.64499998092651 | 3.58030009269714 | 3.51670002937317 | 4.44344209439023 | 4.71012709982421 |
05-02-2009 | 1.14452393964657 | -0.644243614531722 | -151.107734647264 | 158.901781812686 | 1.1385999917984 | 3.75160002708435 | 5.64459991455078 | 0.787199974060059 | 1.53149998188019 | 2.43530011177063 | 3.32109999656677 | 4.09200000762939 | 4.70340013504028 | 5.14359998703003 | 5.42049980163574 | 5.55229997634888 | 5.56230020523071 | 5.47450017929077 | 5.31220006942749 | 5.09590005874634 | 4.84340000152588 | 4.56960010528564 | 4.28630018234253 | 4.00269985198975 | 3.7260000705719 | 3.46099996566772 | 3.21129989624023 | 2.97889995574951 | 2.76510000228882 | 2.57010006904602 | 2.39359998703003 | 2.23510003089905 | 2.09360003471375 | 1.96800005435944 | 1.85699999332428 | 1.75929999351501 | 1.67379999160767 | 0.589800000190735 | 0.862900018692017 | 1.23220002651215 | 1.63730001449585 | 2.03810000419617 | 2.4103000164032 | 2.7409999370575 | 3.02489995956421 | 3.26169991493225 | 3.45420002937317 | 3.6068000793457 | 3.72440004348755 | 3.8118999004364 | 3.87420010566711 | 3.91540002822876 | 3.93930006027222 | 3.94899988174438 | 3.94729995727539 | 3.93650007247925 | 3.91840004920959 | 3.89459991455078 | 3.86649990081787 | 3.83520007133484 | 3.80139994621277 | 3.76600003242493 | 3.72939991950989 | 3.69219994544983 | 3.6547999382019 | 3.61739993095398 | 3.58030009269714 | 0.589100003242493 | 0.862500011920929 | 1.23469996452332 | 1.64719998836517 | 2.06150007247925 | 2.45320010185242 | 2.80809998512268 | 3.11899995803833 | 3.38330006599426 | 3.60159993171692 | 3.77649998664856 | 3.91170001029968 | 4.01140022277832 | 4.07999992370605 | 4.1217999458313 | 4.14099979400635 | 4.14120006561279 | 4.12580013275146 | 4.09770011901855 | 4.05950021743774 | 4.01350021362305 | 3.96160006523132 | 3.90529990196228 | 3.84590005874634 | 3.78460001945496 | 3.7221999168396 | 3.65949988365173 | 3.59710001945496 | 3.53539991378784 | 3.47469997406006 | 4.44467557289621 | 4.70530443875279 |
04-02-2009 | 1.2292486662136 | -0.751131641591575 | -151.149912860306 | 158.842476103766 | 1.14970004558563 | 3.76300001144409 | 5.64340019226074 | 0.791999995708466 | 1.54680001735687 | 2.45199990272522 | 3.33470010757446 | 4.10080003738403 | 4.7076997756958 | 5.14440011978149 | 5.4193000793457 | 5.55070018768311 | 5.56180000305176 | 5.47650003433228 | 5.31750011444092 | 5.10540008544922 | 4.85760021209717 | 4.58879995346069 | 4.31069993972778 | 4.03240013122559 | 3.7606999874115 | 3.5006000995636 | 3.25550007820129 | 3.02749991416931 | 2.81769990921021 | 2.62639999389648 | 2.45329999923706 | 2.29780006408691 | 2.15910005569458 | 2.0359001159668 | 1.92700004577637 | 1.8313000202179 | 1.74749994277954 | 0.582899987697601 | 0.86489999294281 | 1.2389999628067 | 1.64610004425049 | 2.04730010032654 | 2.41899991035461 | 2.74880003929138 | 3.03169989585876 | 3.26769995689392 | 3.45959997177124 | 3.61179995536804 | 3.72930002212524 | 3.81699991226196 | 3.87960004806519 | 3.92129993438721 | 3.94589996337891 | 3.95639991760254 | 3.95560002326965 | 3.94580006599426 | 3.92880010604858 | 3.90619993209839 | 3.87930011749268 | 3.84910011291504 | 3.81660008430481 | 3.78239989280701 | 3.74710011482239 | 3.71119999885559 | 3.67510008811951 | 3.63899993896484 | 3.60310006141663 | 0.582099974155426 | 0.864499986171722 | 1.24150002002716 | 1.65620005130768 | 2.07089996337891 | 2.4621000289917 | 2.81609988212585 | 3.12599992752075 | 3.38930010795593 | 3.60689997673035 | 3.78139996528625 | 3.91650009155273 | 4.01630020141602 | 4.08549976348877 | 4.12809991836548 | 4.14820003509521 | 4.14949989318848 | 4.13539981842041 | 4.10879993438721 | 4.07219982147217 | 4.0278000831604 | 3.97749996185303 | 3.92289996147156 | 3.86520004272461 | 3.80550003051758 | 3.74480009078979 | 3.68379998207092 | 3.62290000915527 | 3.56279993057251 | 3.50359988212585 | 4.44475118131045 | 4.70031892290991 |
03-02-2009 | 0.84525682920809 | -0.375432780619773 | -150.698054814298 | 159.308396584359 | 1.11640000343323 | 3.6900999546051 | 5.68340015411377 | 0.771600008010864 | 1.50080001354218 | 2.38579988479614 | 3.26110005378723 | 4.03329992294312 | 4.65689992904663 | 5.11749982833862 | 5.41919994354248 | 5.57740020751953 | 5.61240005493164 | 5.54629993438721 | 5.40089988708496 | 5.19619989395142 | 4.94969987869263 | 4.67630004882812 | 4.38850021362305 | 4.09600019454956 | 3.80649995803833 | 3.52579998970032 | 3.25799989700317 | 3.0058000087738 | 2.77110004425049 | 2.55469989776611 | 2.3568000793457 | 2.17709994316101 | 2.01500010490417 | 1.869500041008 | 1.73969995975494 | 1.62430000305176 | 1.52209997177124 | 0.570800006389618 | 0.842299997806549 | 1.20510005950928 | 1.6032999753952 | 1.99930000305176 | 2.36960005760193 | 2.70110011100769 | 2.98819994926453 | 3.22979998588562 | 3.42829990386963 | 3.58719992637634 | 3.71119999885559 | 3.80489993095398 | 3.87280011177063 | 3.91899991035461 | 3.94720005989075 | 3.96040010452271 | 3.9614999294281 | 3.95280003547668 | 3.93610000610352 | 3.91310000419617 | 3.8850998878479 | 3.85330009460449 | 3.81870007514954 | 3.78189992904663 | 3.74349999427795 | 3.70420002937317 | 3.66429996490479 | 3.62420010566711 | 3.58419990539551 | 0.570100009441376 | 0.842000007629395 | 1.20749998092651 | 1.61290001869202 | 2.0220000743866 | 2.41140007972717 | 2.76699995994568 | 3.0813000202179 | 3.35109996795654 | 3.5764000415802 | 3.75920009613037 | 3.90249991416931 | 4.01020002365112 | 4.08629989624023 | 4.13490009307861 | 4.15980005264282 | 4.16459989547729 | 4.15269994735718 | 4.12709999084473 | 4.0903000831604 | 4.04460000991821 | 3.9918999671936 | 3.93409991264343 | 3.8724000453949 | 3.80819988250732 | 3.74230003356934 | 3.67549991607666 | 3.60870003700256 | 3.54220008850098 | 3.47650003433228 | 4.64415508537293 | 4.92755151471783 |
02-02-2009 | 0.257928008084762 | 0.188590571625065 | -150.266590657338 | 159.750782764293 | 1.00909996032715 | 3.52600002288818 | 5.56669998168945 | 0.687699973583221 | 1.37419998645782 | 2.23440003395081 | 3.09990000724792 | 3.87330007553101 | 4.50519990921021 | 4.9773998260498 | 5.29139995574951 | 5.46000003814697 | 5.50229978561401 | 5.43940019607544 | 5.292799949646 | 5.08249998092651 | 4.82609987258911 | 4.53919982910156 | 4.23470020294189 | 3.92289996147156 | 3.61209988594055 | 3.30870008468628 | 3.01740002632141 | 2.74140000343323 | 2.48280000686646 | 2.24289989471436 | 2.02220010757446 | 1.8206000328064 | 1.63759994506836 | 1.4724999666214 | 1.32410001754761 | 1.19159996509552 | 1.0735000371933 | 0.515699982643127 | 0.761399984359741 | 1.10469996929169 | 1.48940002918243 | 1.87699997425079 | 2.24300003051758 | 2.57310009002686 | 2.86069989204407 | 3.10389995574951 | 3.3043999671936 | 3.46539998054504 | 3.59109997749329 | 3.68600010871887 | 3.75440001487732 | 3.80040001869202 | 3.82750010490417 | 3.8390998840332 | 3.83780002593994 | 3.82599997520447 | 3.80559992790222 | 3.77839994430542 | 3.74580001831055 | 3.70880007743835 | 3.66860008239746 | 3.62590003013611 | 3.5813000202179 | 3.53539991378784 | 3.48880004882812 | 3.44169998168945 | 3.39450001716614 | 0.515200018882751 | 0.761099994182587 | 1.10679996013641 | 1.49800002574921 | 1.89779996871948 | 2.28189992904663 | 2.6350998878479 | 2.94910001754761 | 3.22000002861023 | 3.44709992408752 | 3.63179993629456 | 3.77679991722107 | 3.8856999874115 | 3.96230006217957 | 4.01039981842041 | 4.03399991989136 | 4.0366997718811 | 4.02169990539551 | 3.99210000038147 | 3.95059990882874 | 3.89949989318848 | 3.84089994430542 | 3.7765998840332 | 3.70799994468689 | 3.63649988174438 | 3.5631000995636 | 3.4886999130249 | 3.41389989852905 | 3.33960008621216 | 3.26600003242493 | 4.76230695405087 | 5.07361796137609 |
30-01-2009 | 2.37688376370087e-06 | 0.438493276831015 | -149.734006959215 | 160.306553921959 | 1.09070003032684 | 3.66989994049072 | 5.74580001831055 | 0.748000025749207 | 1.47269999980927 | 2.35540008544922 | 3.23559999465942 | 4.0201997756958 | 4.66130018234253 | 5.14109992980957 | 5.46099996566772 | 5.63339996337891 | 5.67679977416992 | 5.61229991912842 | 5.46110010147095 | 5.24319982528687 | 4.97650003433228 | 4.67670011520386 | 4.35710000991821 | 4.02850008010864 | 3.69950008392334 | 3.37689995765686 | 3.0657000541687 | 2.76959991455078 | 2.4909999370575 | 2.23130011558533 | 1.99129998683929 | 1.77100002765656 | 1.57009994983673 | 1.38800001144409 | 1.22370004653931 | 1.0760999917984 | 0.944100022315979 | 0.545300006866455 | 0.816699981689453 | 1.17820000648499 | 1.57599997520447 | 1.97360002994537 | 2.34730005264282 | 2.68359994888306 | 2.97630000114441 | 3.22370004653931 | 3.42750000953674 | 3.59100008010864 | 3.71869993209839 | 3.81489992141724 | 3.88409996032715 | 3.93029999732971 | 3.957200050354 | 3.96810007095337 | 3.96580004692078 | 3.95250010490417 | 3.93029999732971 | 3.90100002288818 | 3.86590003967285 | 3.82629990577698 | 3.78299999237061 | 3.73709988594055 | 3.68910002708435 | 3.63960003852844 | 3.5890998840332 | 3.53810000419617 | 3.48679995536804 | 0.544700026512146 | 0.816399991512299 | 1.18060004711151 | 1.58550000190735 | 1.99609994888306 | 2.38910007476807 | 2.74990010261536 | 3.07039999961853 | 3.34689998626709 | 3.57870006561279 | 3.76719999313354 | 3.91519999504089 | 4.02610015869141 | 4.10379981994629 | 4.15210008621216 | 4.17500019073486 | 4.17600011825562 | 4.15869998931885 | 4.12599992752075 | 4.0806999206543 | 4.02530002593994 | 3.96180009841919 | 3.8921000957489 | 3.81780004501343 | 3.74029994010925 | 3.66059994697571 | 3.57979989051819 | 3.49850010871887 | 3.41750001907349 | 3.33719992637634 | 4.87035005955481 | 5.20166800756482 |
29-01-2009 | 1.13870205244393e-10 | 0.415300643205139 | -149.697063952641 | 160.345049030699 | 1.11179995536804 | 3.68059992790222 | 5.71840000152588 | 0.761399984359741 | 1.49820005893707 | 2.37930011749268 | 3.25130009651184 | 4.02540016174316 | 4.65619993209839 | 5.12720012664795 | 5.44029998779297 | 5.60809993743896 | 5.64900016784668 | 5.58370018005371 | 5.43300008773804 | 5.21649980545044 | 4.95209980010986 | 4.65500020980835 | 4.3383002281189 | 4.01259994506836 | 3.68650007247925 | 3.36660003662109 | 3.05789995193481 | 2.76399993896484 | 2.48740005493164 | 2.22930002212524 | 1.99070000648499 | 1.77160000801086 | 1.57159996032715 | 1.39020001888275 | 1.22650003433228 | 1.0793000459671 | 0.947499990463257 | 0.542999982833862 | 0.826099991798401 | 1.19280004501343 | 1.59189999103546 | 1.98839998245239 | 2.35969996452332 | 2.69309997558594 | 2.98270010948181 | 3.22729992866516 | 3.42869997024536 | 3.59019994735718 | 3.71620011329651 | 3.81100010871887 | 3.87919998168945 | 3.92459988594055 | 3.95090007781982 | 3.96140003204346 | 3.95880007743835 | 3.94530010223389 | 3.92300009727478 | 3.89369988441467 | 3.85859990119934 | 3.81900000572205 | 3.77579998970032 | 3.73000001907349 | 3.68210005760193 | 3.63269996643066 | 3.58240008354187 | 3.53150010108948 | 3.480299949646 | 0.542400002479553 | 0.825800001621246 | 1.1952999830246 | 1.60160005092621 | 2.01110005378723 | 2.40149998664856 | 2.75920009613037 | 3.07629990577698 | 3.34960007667542 | 3.57850003242493 | 3.76449990272522 | 3.9103000164032 | 4.01949977874756 | 4.09579992294312 | 4.14309978485107 | 4.16529989242554 | 4.16590023040771 | 4.14830017089844 | 4.11549997329712 | 4.07030010223389 | 4.0149998664856 | 3.95180010795593 | 3.8824999332428 | 3.80859994888306 | 3.73140001296997 | 3.65210008621216 | 3.57159996032715 | 3.49079990386963 | 3.41009998321533 | 3.33019995689392 | 4.89345749099831 | 5.22054385668766 |
28-01-2009 | 7.41830894010694e-12 | 0.414748659945988 | -149.977037711578 | 160.040789224481 | 0.9757000207901 | 3.49349999427795 | 5.58080005645752 | 0.6560999751091 | 1.33920001983643 | 2.19779992103577 | 3.06529998779297 | 3.8445999622345 | 4.48509979248047 | 4.96740007400513 | 5.29169988632202 | 5.46969985961914 | 5.51959991455078 | 5.4621000289917 | 5.31809997558594 | 5.10760021209717 | 4.84849977493286 | 4.55630016326904 | 4.24429988861084 | 3.92309999465942 | 3.60139989852905 | 3.2859001159668 | 2.98160004615784 | 2.69210004806519 | 2.41969990730286 | 2.16599988937378 | 1.9316999912262 | 1.7166999578476 | 1.52090001106262 | 1.34340000152588 | 1.18340003490448 | 1.03989994525909 | 0.91159999370575 | 0.484699994325638 | 0.729200005531311 | 1.07120001316071 | 1.45539999008179 | 1.84360003471375 | 2.21110010147095 | 2.54360008239746 | 2.83410000801086 | 3.08060002326965 | 3.28419995307922 | 3.4481999874115 | 3.57660007476807 | 3.67370009422302 | 3.74399995803833 | 3.79139995574951 | 3.81949996948242 | 3.83159995079041 | 3.83039999008179 | 3.81820011138916 | 3.79719996452332 | 3.76900005340576 | 3.73489999771118 | 3.69630002975464 | 3.65409994125366 | 3.60920000076294 | 3.56220006942749 | 3.51379990577698 | 3.46429991722107 | 3.41429996490479 | 3.36400008201599 | 0.484200000762939 | 0.728999972343445 | 1.07330000400543 | 1.46389997005463 | 1.86409997940063 | 2.24970006942749 | 2.60540008544922 | 2.92249989509583 | 3.19689989089966 | 3.42770004272461 | 3.6159999370575 | 3.76440000534058 | 3.87619996070862 | 3.95510005950928 | 4.00509977340698 | 4.0297999382019 | 4.03299999237061 | 4.01800012588501 | 3.98769998550415 | 3.9449999332428 | 3.8921000957489 | 3.8313000202179 | 3.76440000534058 | 3.69280004501343 | 3.61800003051758 | 3.54099988937378 | 3.46289992332458 | 3.38429999351501 | 3.30590009689331 | 3.22819995880127 | 4.84435862668572 | 5.17202042844117 |
27-01-2009 | 7.12285205878795e-10 | 0.512958317107606 | -150.376291898118 | 159.616003001737 | 0.876200020313263 | 3.355299949646 | 5.41660022735596 | 0.59469997882843 | 1.21350002288818 | 2.05539989471436 | 2.92580008506775 | 3.71219992637634 | 4.35650014877319 | 4.83669996261597 | 5.15269994735718 | 5.31769990921021 | 5.35150003433228 | 5.27670001983643 | 5.11569976806641 | 4.88980007171631 | 4.61780023574829 | 4.3157000541687 | 3.99699997901917 | 3.67249989509583 | 3.35060000419617 | 3.03780007362366 | 2.73880004882812 | 2.45670008659363 | 2.19350004196167 | 1.95029997825623 | 1.72749996185303 | 1.52479994297028 | 1.34150004386902 | 1.17669999599457 | 1.02929997444153 | 0.898000001907349 | 0.781700015068054 | 0.492500007152557 | 0.683600008487701 | 0.995700001716614 | 1.36409997940063 | 1.74430000782013 | 2.1078999042511 | 2.4381000995636 | 2.72639989852905 | 2.97029995918274 | 3.17090010643005 | 3.3313000202179 | 3.45549988746643 | 3.54830002784729 | 3.61400008201599 | 3.65669989585876 | 3.68029999732971 | 3.68799996376038 | 3.6826000213623 | 3.66659998893738 | 3.64190006256104 | 3.61030006408691 | 3.5731999874115 | 3.53180003166199 | 3.48709988594055 | 3.44000005722046 | 3.39109992980957 | 3.34100008010864 | 3.29010009765625 | 3.23900008201599 | 3.18770003318787 | 0.492000013589859 | 0.683300018310547 | 0.997300028800964 | 1.37150001525879 | 1.76300001144409 | 2.1438000202179 | 2.49620008468628 | 2.81010007858276 | 3.08089995384216 | 3.30730009078979 | 3.49040007591248 | 3.6331000328064 | 3.73880004882812 | 3.81159996986389 | 3.85540008544922 | 3.87420010566711 | 3.87190008163452 | 3.85190010070801 | 3.81719994544983 | 3.77069997787476 | 3.71479988098145 | 3.65149998664856 | 3.58279991149902 | 3.50999999046326 | 3.43460011482239 | 3.35759997367859 | 3.2797999382019 | 3.20199990272522 | 3.12479996681213 | 3.0485999584198 | 4.66280810243197 | 4.98346653031024 |
26-01-2009 | 2.98073997830342e-09 | 0.533587894415009 | -150.186180272123 | 159.82174579206 | 0.917999982833862 | 3.4974000453949 | 5.64010000228882 | 0.624000012874603 | 1.26960003376007 | 2.14529991149902 | 3.04999995231628 | 3.8668999671936 | 4.53609991073608 | 5.03480005264282 | 5.36289978027344 | 5.5342001914978 | 5.56920003890991 | 5.49139976501465 | 5.32410001754761 | 5.08939981460571 | 4.80660009384155 | 4.49259996414185 | 4.16120004653931 | 3.8238000869751 | 3.48909997940063 | 3.16380000114441 | 2.85269999504089 | 2.55920004844666 | 2.28539991378784 | 2.03239989280701 | 1.80040001869202 | 1.58940005302429 | 1.39849996566772 | 1.22689998149872 | 1.07340002059937 | 0.936699986457825 | 0.815500020980835 | 0.515399992465973 | 0.715900003910065 | 1.04130005836487 | 1.42460000514984 | 1.81959998607635 | 2.19689989089966 | 2.53909993171692 | 2.83769989013672 | 3.09010004997253 | 3.29739999771118 | 3.46300005912781 | 3.5913999080658 | 3.68709993362427 | 3.75500011444092 | 3.79929995536804 | 3.82389998435974 | 3.83209991455078 | 3.82699990272522 | 3.81080007553101 | 3.7859001159668 | 3.75379991531372 | 3.71620011329651 | 3.67409992218018 | 3.62870001792908 | 3.5806999206543 | 3.53090000152588 | 3.47989988327026 | 3.42810010910034 | 3.37579989433289 | 3.32360005378723 | 0.514800012111664 | 0.71560001373291 | 1.0430999994278 | 1.4326000213623 | 1.83990001678467 | 2.23580002784729 | 2.60209989547729 | 2.92840003967285 | 3.20980000495911 | 3.4449999332428 | 3.63540005683899 | 3.7836000919342 | 3.89339995384216 | 3.96900010108948 | 4.0145001411438 | 4.03410005569458 | 4.03159999847412 | 4.01079988479614 | 3.97469997406006 | 3.92630004882812 | 3.86809992790222 | 3.80229997634888 | 3.73079991340637 | 3.65510010719299 | 3.57669997215271 | 3.49650001525879 | 3.4154999256134 | 3.33459997177124 | 3.25419998168945 | 3.17490005493164 | 4.66045842264323 | 4.99386447954882 |
23-01-2009 | 8.08266873139938e-10 | 0.527509092765223 | -150.284218075264 | 159.715397176028 | 0.883400022983551 | 3.4261999130249 | 5.55590009689331 | 0.59799998998642 | 1.22710001468658 | 2.08960008621216 | 2.98390007019043 | 3.79329991340637 | 4.45739984512329 | 4.95300006866455 | 5.28000020980835 | 5.45160007476807 | 5.48820018768311 | 5.4128999710083 | 5.24889993667603 | 5.01800012588501 | 4.73939990997314 | 4.42980003356934 | 4.10290002822876 | 3.76999998092651 | 3.43969988822937 | 3.11870002746582 | 2.81170010566711 | 2.52209997177124 | 2.25189995765686 | 2.00219988822937 | 1.77339994907379 | 1.56529998779297 | 1.37709999084473 | 1.20790004730225 | 1.05659997463226 | 0.921800017356873 | 0.802299976348877 | 0.499099999666214 | 0.690500020980835 | 1.00800001621246 | 1.38460004329681 | 1.77409994602203 | 2.1470000743866 | 2.48580002784729 | 2.78169989585876 | 3.0320999622345 | 3.23810005187988 | 3.40269994735718 | 3.53049993515015 | 3.62590003013611 | 3.69359993934631 | 3.73790001869202 | 3.76259994506836 | 3.77110004425049 | 3.76620006561279 | 3.75040006637573 | 3.72580003738403 | 3.69420003890991 | 3.65689992904663 | 3.61529994010925 | 3.57030010223389 | 3.52279996871948 | 3.4734001159668 | 3.42280006408691 | 3.37150001525879 | 3.31970000267029 | 3.26789999008179 | 0.498499989509583 | 0.690199971199036 | 1.00969994068146 | 1.39230000972748 | 1.79359996318817 | 2.18449997901917 | 2.5466001033783 | 2.86960005760193 | 3.14829993247986 | 3.38150000572205 | 3.57030010223389 | 3.71760010719299 | 3.82690000534058 | 3.9021999835968 | 3.94779992103577 | 3.96779990196228 | 3.96600008010864 | 3.94589996337891 | 3.91070008277893 | 3.86339998245239 | 3.80629992485046 | 3.74169993400574 | 3.67149996757507 | 3.59710001945496 | 3.51990008354187 | 3.44099998474121 | 3.36139988899231 | 3.28169989585876 | 3.20260000228882 | 3.12459993362427 | 4.6559420765456 | 4.98594367718883 |
22-01-2009 | 1.32153988577951e-10 | 0.49264614533065 | -150.370487258908 | 159.623599793583 | 0.814300000667572 | 3.40849995613098 | 5.54269981384277 | 0.529299974441528 | 1.16209995746613 | 2.04310011863708 | 2.95790004730225 | 3.78349995613098 | 4.457200050354 | 4.95559978485107 | 5.27950000762939 | 5.44369983673096 | 5.47009992599487 | 5.3831000328064 | 5.20699977874756 | 4.96460008621216 | 4.67579984664917 | 4.35750007629395 | 4.02379989624023 | 3.68580007553101 | 3.35220003128052 | 3.02959990501404 | 2.72250008583069 | 2.43400001525879 | 2.16599988937378 | 1.91939997673035 | 1.69439995288849 | 1.49039995670319 | 1.3066999912262 | 1.14219999313354 | 0.995700001716614 | 0.865700006484985 | 0.750899970531464 | 0.442699998617172 | 0.627900004386902 | 0.947499990463257 | 1.33019995689392 | 1.72710001468658 | 2.1068000793457 | 2.45120000839233 | 2.75130009651184 | 3.00430011749268 | 3.21160006523132 | 3.37649989128113 | 3.50370001792908 | 3.59800004959106 | 3.66420006752014 | 3.70670008659363 | 3.72950005531311 | 3.73600006103516 | 3.72909998893738 | 3.7114999294281 | 3.68499994277954 | 3.65170001983643 | 3.61279988288879 | 3.56970000267029 | 3.52340006828308 | 3.47469997406006 | 3.42429995536804 | 3.37269997596741 | 3.32049989700317 | 3.26810002326965 | 3.21569991111755 | 0.442200005054474 | 0.627600014209747 | 0.949199974536896 | 1.33790004253387 | 1.74660003185272 | 2.14459991455078 | 2.51270008087158 | 2.84010004997253 | 3.12159991264343 | 3.3561999797821 | 3.54520010948181 | 3.69149994850159 | 3.79909992218018 | 3.87229990959167 | 3.91540002822876 | 3.9326000213623 | 3.92799997329712 | 3.90529990196228 | 3.86759996414185 | 3.81800007820129 | 3.75889992713928 | 3.69250011444092 | 3.62069988250732 | 3.54500007629395 | 3.46679997444153 | 3.38720011711121 | 3.30710005760193 | 3.22709989547729 | 3.14790010452271 | 3.06979990005493 | 4.57362780782714 | 4.90194072349684 |
21-01-2009 | 1.21607543679656e-10 | 0.520268638302029 | -150.503469742483 | 159.479501639022 | 0.828000009059906 | 3.32649993896484 | 5.36920022964478 | 0.55349999666214 | 1.1628999710083 | 2.01180005073547 | 2.89310002326965 | 3.68759989738464 | 4.33500003814697 | 4.81290006637573 | 5.12230014801025 | 5.27729988098145 | 5.29939985275269 | 5.21220016479492 | 5.03929996490479 | 4.80259990692139 | 4.521399974823 | 4.2121000289917 | 3.88809990882874 | 3.56040000915527 | 3.23709988594055 | 2.92470002174377 | 2.62739992141724 | 2.34829998016357 | 2.08920001983643 | 1.85080003738403 | 1.63329994678497 | 1.43630003929138 | 1.25899994373322 | 1.10020005702972 | 0.95880001783371 | 0.833400011062622 | 0.722599983215332 | 0.470999985933304 | 0.648800015449524 | 0.956700026988983 | 1.32539999485016 | 1.70780003070831 | 2.0738000869751 | 2.40580010414124 | 2.69490003585815 | 2.93869996070862 | 3.1382999420166 | 3.29699993133545 | 3.41919994354248 | 3.50950002670288 | 3.57249999046326 | 3.61260008811951 | 3.63350009918213 | 3.63860011100769 | 3.63070011138916 | 3.61229991912842 | 3.58540010452271 | 3.5518000125885 | 3.51290011405945 | 3.46979999542236 | 3.42370009422302 | 3.37520003318787 | 3.32520008087158 | 3.27410006523132 | 3.22239995002747 | 3.1703999042511 | 3.1185998916626 | 0.470400005578995 | 0.648500025272369 | 0.958199977874756 | 1.33259999752045 | 1.72619998455048 | 2.10940003395081 | 2.46350002288818 | 2.77819991111755 | 3.0485999584198 | 3.27360010147095 | 3.45449995994568 | 3.59430003166199 | 3.69670009613037 | 3.7658998966217 | 3.8060998916626 | 3.82139992713928 | 3.81559991836548 | 3.79239988327026 | 3.7548999786377 | 3.70589995384216 | 3.64779996871948 | 3.58279991149902 | 3.51259994506836 | 3.43880009651184 | 3.36249995231628 | 3.28500008583069 | 3.20689988136292 | 3.12910008430481 | 3.05209994316101 | 2.97620010375977 | 4.57432619840114 | 4.89124227720912 |
20-01-2009 | 2.2721147492175e-14 | 0.494919939689438 | -150.799737646232 | 159.147948617021 | 0.741400003433228 | 3.09770011901855 | 5.05970001220703 | 0.491100013256073 | 1.0518000125885 | 1.85090005397797 | 2.68700003623962 | 3.44440007209778 | 4.06400012969971 | 4.52320003509521 | 4.82229995727539 | 4.97450017929077 | 4.99989986419678 | 4.9210000038147 | 4.76020002365112 | 4.53830003738403 | 4.27360010147095 | 3.98189997673035 | 3.67610001564026 | 3.36630010604858 | 3.06069993972778 | 2.76519989967346 | 2.48390007019043 | 2.21989989280701 | 1.97459995746613 | 1.74909996986389 | 1.54330003261566 | 1.35689997673035 | 1.18910002708435 | 1.03890001773834 | 0.905200004577637 | 0.78659999370575 | 0.681900024414062 | 0.42849999666214 | 0.584500014781952 | 0.868600010871887 | 1.21420001983643 | 1.57539999485016 | 1.92289996147156 | 2.2393000125885 | 2.5158998966217 | 2.74990010261536 | 2.94190001487732 | 3.09509992599487 | 3.21329998970032 | 3.30089998245239 | 3.36229991912842 | 3.4015998840332 | 3.42230010032654 | 3.42770004272461 | 3.42050004005432 | 3.40310001373291 | 3.37739992141724 | 3.34509992599487 | 3.30769991874695 | 3.26620006561279 | 3.22180008888245 | 3.17510008811951 | 3.12680006027222 | 3.07750010490417 | 3.02769994735718 | 2.97769999504089 | 2.92770004272461 | 0.428099989891052 | 0.584200024604797 | 0.869899988174438 | 1.22039997577667 | 1.59140002727509 | 1.9539999961853 | 2.29019999504089 | 2.58960008621216 | 2.84739995002747 | 3.06240010261536 | 3.23559999465942 | 3.36989998817444 | 3.46860003471375 | 3.53579998016357 | 3.57529997825623 | 3.59120011329651 | 3.5871000289917 | 3.56629991531372 | 3.53189992904663 | 3.48650002479553 | 3.43239998817444 | 3.37159991264343 | 3.30590009689331 | 3.2367000579834 | 3.16510009765625 | 3.0922999382019 | 3.01900005340576 | 2.94580006599426 | 2.87339997291565 | 2.80200004577637 | 4.57408872498518 | 4.87590169234174 |
19-01-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-01-2009 | 5.00907571895090e-09 | 0.479948542514116 | -150.878978824398 | 159.065365612216 | 0.750400006771088 | 3.03349995613098 | 4.90840005874634 | 0.501699984073639 | 1.05540001392365 | 1.83120000362396 | 2.6382999420166 | 3.3668999671936 | 3.96140003204346 | 4.4008002281189 | 4.68569993972778 | 4.82919979095459 | 4.85069990158081 | 4.77190017700195 | 4.61450004577637 | 4.3983998298645 | 4.14130020141602 | 3.85829997062683 | 3.5618999004364 | 3.26180005073547 | 2.96580004692078 | 2.67969989776611 | 2.40739989280701 | 2.15170001983643 | 1.91429996490479 | 1.69589996337891 | 1.49660003185272 | 1.31610000133514 | 1.15349996089935 | 1.00800001621246 | 0.878499984741211 | 0.763499975204468 | 0.66210001707077 | 0.430000007152557 | 0.589699983596802 | 0.869700014591217 | 1.20669996738434 | 1.55719995498657 | 1.89359998703003 | 2.19939994812012 | 2.46650004386902 | 2.69230008125305 | 2.87739992141724 | 3.02489995956421 | 3.13860011100769 | 3.22270011901855 | 3.28139996528625 | 3.31859993934631 | 3.33780002593994 | 3.34220004081726 | 3.33430004119873 | 3.31640005111694 | 3.29060006141663 | 3.25830006599426 | 3.2211000919342 | 3.17989993095398 | 3.13590002059937 | 3.0896999835968 | 3.04200005531311 | 2.99329996109009 | 2.94409990310669 | 2.89479994773865 | 2.84559988975525 | 0.429500013589859 | 0.589399993419647 | 0.870999991893768 | 1.21270000934601 | 1.57260000705719 | 1.92330002784729 | 2.24769997596741 | 2.53620004653931 | 2.78419995307922 | 2.99070000648499 | 3.15689992904663 | 3.28539991378784 | 3.37960004806519 | 3.44339990615845 | 3.48060011863708 | 3.49499988555908 | 3.49009990692139 | 3.46919989585876 | 3.43510007858276 | 3.39050006866455 | 3.33750009536743 | 3.27810001373291 | 3.21399998664856 | 3.14650011062622 | 3.07690000534058 | 3.00600004196167 | 2.93460011482239 | 2.86339998245239 | 2.79299998283386 | 2.72359991073608 | 4.58684682860981 | 4.87764059147254 |
15-01-2009 | 3.65018782196099e-09 | 0.531893094619047 | -151.0494266025 | 158.893598520255 | 0.683700025081635 | 2.82299995422363 | 4.80980014801025 | 0.474500000476837 | 0.951399981975555 | 1.6680999994278 | 2.43910002708435 | 3.15440011024475 | 3.75500011444092 | 4.21549987792969 | 4.53189992904663 | 4.71299982070923 | 4.77470016479492 | 4.73589992523193 | 4.61619997024536 | 4.43419981002808 | 4.20679998397827 | 3.94860005378723 | 3.67210006713867 | 3.38709998130798 | 3.10190010070801 | 2.8225998878479 | 2.55369997024536 | 2.29850006103516 | 2.05909991264343 | 1.8367999792099 | 1.63220000267029 | 1.44509994983673 | 1.27540004253387 | 1.1220999956131 | 0.984499990940094 | 0.861500024795532 | 0.752099990844727 | 0.443199992179871 | 0.563099980354309 | 0.807200014591217 | 1.11489999294281 | 1.44379997253418 | 1.76579999923706 | 2.06380009651184 | 2.3283998966217 | 2.55570006370544 | 2.74550008773804 | 2.8996000289917 | 3.02130007743835 | 3.11409997940063 | 3.18190002441406 | 3.22810006141663 | 3.25609993934631 | 3.26889991760254 | 3.26889991760254 | 3.25859999656677 | 3.23979997634888 | 3.21399998664856 | 3.18280005455017 | 3.14720010757446 | 3.10820007324219 | 3.06660008430481 | 3.02309989929199 | 2.97830009460449 | 2.9326000213623 | 2.88649988174438 | 2.84019994735718 | 0.442699998617172 | 0.562699973583221 | 0.808099985122681 | 1.11969995498657 | 1.45669996738434 | 1.79149997234344 | 2.10669994354248 | 2.3914999961853 | 2.64059996604919 | 2.85179996490479 | 3.02559995651245 | 3.16359996795654 | 3.26869988441467 | 3.34400010108948 | 3.39310002326965 | 3.41919994354248 | 3.42569994926453 | 3.41569995880127 | 3.39179992675781 | 3.35649991035461 | 3.31220006942749 | 3.26060009002686 | 3.2033998966217 | 3.14219999313354 | 3.07800006866455 | 3.01189994812012 | 2.94470000267029 | 2.87709999084473 | 2.80960011482239 | 2.74279999732971 | 4.73311167869036 | 5.03352520967658 |
14-01-2009 | 3.29542227727079e-08 | 0.536009270687857 | -151.063469044786 | 158.875810536126 | 0.656899988651276 | 2.82189989089966 | 4.84870004653931 | 0.451400011777878 | 0.924000024795532 | 1.64810001850128 | 2.43140006065369 | 3.15989995002747 | 3.77220010757446 | 4.24200010299683 | 4.56489992141724 | 4.75 | 4.81339979171753 | 4.77440023422241 | 4.65310001373291 | 4.46859979629517 | 4.23799991607666 | 3.97620010375977 | 3.69600009918213 | 3.40739989280701 | 3.11870002746582 | 2.83619999885559 | 2.56439995765686 | 2.30660009384155 | 2.06500005722046 | 1.84080004692078 | 1.63460004329681 | 1.44630002975464 | 1.27540004253387 | 1.12129998207092 | 0.98309999704361 | 0.85970002412796 | 0.749899983406067 | 0.431199997663498 | 0.543699979782104 | 0.786199986934662 | 1.09560000896454 | 1.42809998989105 | 1.75450003147125 | 2.05690002441406 | 2.32559990882874 | 2.55649995803833 | 2.7493999004364 | 2.90599989891052 | 3.02970004081726 | 3.12400007247925 | 3.19289994239807 | 3.2399001121521 | 3.26850008964539 | 3.28169989585876 | 3.28200006484985 | 3.27180004119873 | 3.25289988517761 | 3.22720003128052 | 3.19580006599426 | 3.16009998321533 | 3.12089991569519 | 3.07909989356995 | 3.03550004959106 | 2.99040007591248 | 2.94460010528564 | 2.89820003509521 | 2.85170006752014 | 0.4307000041008 | 0.54339998960495 | 0.78710001707077 | 1.1003999710083 | 1.44099998474121 | 1.7804000377655 | 2.10030007362366 | 2.38969993591309 | 2.64289999008179 | 2.85770010948181 | 3.03439998626709 | 3.17479991912842 | 3.28180003166199 | 3.35859990119934 | 3.4086000919342 | 3.43540000915527 | 3.44230008125305 | 3.43230009078979 | 3.40829992294312 | 3.37280011177063 | 3.32820010185242 | 3.27620005607605 | 3.21860003471375 | 3.15680003166199 | 3.09209990501404 | 3.02539992332458 | 2.95770001411438 | 2.88960003852844 | 2.82170009613037 | 2.75440001487732 | 4.71058318558329 | 5.01497811981905 |
13-01-2009 | 2.31729448628868e-14 | 0.533011841187262 | -150.862508935027 | 159.095390071588 | 0.701799988746643 | 2.93210005760193 | 5.02860021591187 | 0.482600003480911 | 0.981400012969971 | 1.72759997844696 | 2.53090000152588 | 3.27760004997253 | 3.90659999847412 | 4.39109992980957 | 4.7266001701355 | 4.92170000076294 | 4.99240016937256 | 4.95830011367798 | 4.83920001983643 | 4.65460014343262 | 4.42170000076294 | 4.15590000152588 | 3.86989998817444 | 3.57450008392334 | 3.27789998054504 | 2.9867000579834 | 2.70589995384216 | 2.43880009651184 | 2.18779993057251 | 1.9543000459671 | 1.73889994621277 | 1.54180002212524 | 1.36249995231628 | 1.20050001144409 | 1.0547000169754 | 0.924199998378754 | 0.807900011539459 | 0.446200013160706 | 0.573599994182587 | 0.82889997959137 | 1.14970004558563 | 1.49240005016327 | 1.82799994945526 | 2.13870000839233 | 2.41490006446838 | 2.65240001678467 | 2.8510000705719 | 3.01270008087158 | 3.14070010185242 | 3.2386999130249 | 3.31080007553101 | 3.36050009727478 | 3.39140009880066 | 3.40639996528625 | 3.40829992294312 | 3.39939999580383 | 3.38159990310669 | 3.35660004615784 | 3.3257999420166 | 3.29040002822876 | 3.25149989128113 | 3.20980000495911 | 3.166100025177 | 3.12089991569519 | 3.07470011711121 | 3.02800011634827 | 2.98099994659424 | 0.445699989795685 | 0.573300004005432 | 0.829900026321411 | 1.15499997138977 | 1.50639998912811 | 1.85590004920959 | 2.18530011177063 | 2.4835000038147 | 2.74480009078979 | 2.96700000762939 | 3.15030002593994 | 3.29649996757507 | 3.40840005874634 | 3.48939990997314 | 3.542799949646 | 3.57229995727539 | 3.58109998703003 | 3.57249999046326 | 3.54929995536804 | 3.51410007476807 | 3.46919989585876 | 3.41659998893738 | 3.35800004005432 | 3.29500007629395 | 3.22869992256165 | 3.1603000164032 | 3.09069991111755 | 3.02049994468689 | 2.95050001144409 | 2.88089990615845 | 4.758796920616 | 5.07454844076034 |
12-01-2009 | 5.93669109672501e-10 | 0.503183772196861 | -150.838835954114 | 159.119557671361 | 0.701499998569489 | 2.96239995956421 | 5.03299999237061 | 0.473100006580353 | 0.989600002765656 | 1.74860000610352 | 2.55920004844666 | 3.30819988250732 | 3.93530011177063 | 4.4148998260498 | 4.74329996109009 | 4.93020009994507 | 4.99249982833862 | 4.94999980926514 | 4.82320022583008 | 4.63170003890991 | 4.39300012588501 | 4.12249994277954 | 3.83290004730225 | 3.53489995002747 | 3.2367000579834 | 2.94479990005493 | 2.66389989852905 | 2.39739990234375 | 2.14750003814697 | 1.91550004482269 | 1.70190000534058 | 1.50680005550385 | 1.32969999313354 | 1.16980004310608 | 1.02629995346069 | 0.898100018501282 | 0.783900022506714 | 0.426600009202957 | 0.56360000371933 | 0.827199995517731 | 1.15460002422333 | 1.50199997425079 | 1.84070003032684 | 2.15300011634827 | 2.42960000038147 | 2.66680002212524 | 2.86439990997314 | 3.0246000289917 | 3.15089988708496 | 3.24720001220703 | 3.3173999786377 | 3.36520004272461 | 3.39429998397827 | 3.40759992599487 | 3.40790009498596 | 3.39750003814697 | 3.37829995155334 | 3.35199999809265 | 3.3199999332428 | 3.2836000919342 | 3.24370002746582 | 3.20110011100769 | 3.15659999847412 | 3.11069989204407 | 3.06389999389648 | 3.01659989356995 | 2.96900010108948 | 0.426099985837936 | 0.563300013542175 | 0.828299999237061 | 1.16009998321533 | 1.5164999961853 | 1.86930000782013 | 2.20050001144409 | 2.4993999004364 | 2.76029992103577 | 2.98140001296997 | 3.16300010681152 | 3.30710005760193 | 3.41669988632202 | 3.49519991874695 | 3.54620003700256 | 3.5731999874115 | 3.57979989051819 | 3.56900000572205 | 3.54380011558533 | 3.50670003890991 | 3.46020007133484 | 3.40610003471375 | 3.34629988670349 | 3.28220009803772 | 3.21499991416931 | 3.14580011367798 | 3.07559990882874 | 3.0048999786377 | 2.93440008163452 | 2.86459994316101 | 4.72706279966936 | 5.03955889368919 |
09-01-2009 | 5.12240826428787e-09 | 0.479292152576681 | -150.68959226132 | 159.283185988552 | 0.730199992656708 | 3.06480002403259 | 5.16109991073608 | 0.485199987888336 | 1.03390002250671 | 1.82000005245209 | 2.65190005302429 | 3.41659998893738 | 4.05420017242432 | 4.53970003128052 | 4.87039995193481 | 5.05649995803833 | 5.11549997329712 | 5.06799983978271 | 4.93499994277954 | 4.73629999160767 | 4.49009990692139 | 4.21169996261597 | 3.91449999809265 | 3.60890007019043 | 3.3034999370575 | 3.00469994544983 | 2.71740007400513 | 2.4449999332428 | 2.18969988822937 | 1.95280003547668 | 1.73479998111725 | 1.53559994697571 | 1.35490000247955 | 1.19190001487732 | 1.04550004005432 | 0.914799988269806 | 0.798399984836578 | 0.420899987220764 | 0.574999988079071 | 0.854099988937378 | 1.19500005245209 | 1.55379998683929 | 1.90180003643036 | 2.22149991989136 | 2.50379991531372 | 2.74519991874695 | 2.94589996337891 | 3.10820007324219 | 3.23589992523193 | 3.33299994468689 | 3.40350008010864 | 3.4514000415802 | 3.480299949646 | 3.49320006370544 | 3.49300003051758 | 3.48189997673035 | 3.46199989318848 | 3.43499994277954 | 3.4021999835968 | 3.36500000953674 | 3.32430005073547 | 3.28090000152588 | 3.23550009727478 | 3.18880009651184 | 3.14120006561279 | 3.09299993515015 | 3.04469990730286 | 0.420399993658066 | 0.57480001449585 | 0.855400025844574 | 1.20099997520447 | 1.56939995288849 | 1.93239998817444 | 2.27209997177124 | 2.57780003547668 | 2.84409999847412 | 3.06929993629456 | 3.25390005111694 | 3.40000009536743 | 3.51079988479614 | 3.58979988098145 | 3.64070010185242 | 3.66709995269775 | 3.67269992828369 | 3.66070008277893 | 3.6340000629425 | 3.59529995918274 | 3.54690003395081 | 3.4909999370575 | 3.42919993400574 | 3.36299991607666 | 3.29390001296997 | 3.22270011901855 | 3.15050005912781 | 3.07789993286133 | 3.00550007820129 | 2.93379998207092 | 4.72417801229751 | 5.04157557617117 |
08-01-2009 | 1.22848069103756e-09 | 0.471684487741044 | -150.589859755444 | 159.389109179018 | 0.821200013160706 | 3.12529993057251 | 5.11670017242432 | 0.559499979019165 | 1.13399994373322 | 1.91419994831085 | 2.72480010986328 | 3.46239995956421 | 4.07310009002686 | 4.53490018844604 | 4.84649991989136 | 5.01840019226074 | 5.06790018081665 | 5.01490020751953 | 4.87960004806519 | 4.68139982223511 | 4.4375 | 4.1628999710083 | 3.8701000213623 | 3.56940007209778 | 3.26909995079041 | 2.97530007362366 | 2.69269990921021 | 2.42470002174377 | 2.17330002784729 | 1.93990004062653 | 1.72490000724792 | 1.52839994430542 | 1.34990000724792 | 1.18869996070862 | 1.04379999637604 | 0.91430002450943 | 0.798900008201599 | 0.460299998521805 | 0.640100002288818 | 0.930299997329712 | 1.27289998531342 | 1.62779998779297 | 1.96879994869232 | 2.28020000457764 | 2.55390000343323 | 2.78719997406006 | 2.98060011863708 | 3.13669991493225 | 3.25889992713928 | 3.35139989852905 | 3.41820001602173 | 3.46300005912781 | 3.4893000125885 | 3.50009989738464 | 3.49819993972778 | 3.48580002784729 | 3.46479988098145 | 3.43680000305176 | 3.40339994430542 | 3.36560010910034 | 3.32439994812012 | 3.28060007095337 | 3.23499989509583 | 3.18799996376038 | 3.14019989967346 | 3.09179997444153 | 3.04340004920959 | 0.459800004959106 | 0.639800012111664 | 0.931699991226196 | 1.27929997444153 | 1.64400005340576 | 1.99989998340607 | 2.33089995384216 | 2.62739992141724 | 2.88470005989075 | 3.10150003433228 | 3.27859997749329 | 3.41810011863708 | 3.52329993247986 | 3.59750008583069 | 3.64450001716614 | 3.667799949646 | 3.67090010643005 | 3.65689992904663 | 3.62870001792908 | 3.58890008926392 | 3.53979992866516 | 3.48329997062683 | 3.42120003700256 | 3.35500001907349 | 3.28579998016357 | 3.2146999835968 | 3.14260005950928 | 3.07019996643066 | 2.99799990653992 | 2.92659997940063 | 4.76343355878372 | 5.07139488397409 |
07-01-2009 | 2.23157586322479e-14 | 0.408266643631752 | -150.494213297786 | 159.494099678018 | 0.852199971675873 | 3.2114999294281 | 5.12769985198975 | 0.565999984741211 | 1.18560004234314 | 1.99070000648499 | 2.81019997596741 | 3.54520010948181 | 4.14529991149902 | 4.59170007705688 | 4.8850998878479 | 5.03830003738403 | 5.06949996948242 | 4.99959993362427 | 4.84959983825684 | 4.63880014419556 | 4.3846001625061 | 4.10209989547729 | 3.8034999370575 | 3.49909996986389 | 3.19670009613037 | 2.90229988098145 | 2.62039995193481 | 2.35400009155273 | 2.10509991645813 | 1.8746999502182 | 1.6632000207901 | 1.47039997577667 | 1.29579997062683 | 1.1385999917984 | 0.997699975967407 | 0.871999979019165 | 0.760299980640411 | 0.433999985456467 | 0.642400026321411 | 0.953499972820282 | 1.31029999256134 | 1.67400002479553 | 2.01950001716614 | 2.332200050354 | 2.60500001907349 | 2.83570003509521 | 3.02550005912781 | 3.1774001121521 | 3.29530000686646 | 3.38330006599426 | 3.44580006599426 | 3.48639988899231 | 3.50880002975464 | 3.51600003242493 | 3.5106999874115 | 3.49519991874695 | 3.47140002250671 | 3.44090008735657 | 3.40510010719299 | 3.36509990692139 | 3.32200002670288 | 3.27649998664856 | 3.22930002212524 | 3.18090009689331 | 3.13170003890991 | 3.08229994773865 | 3.03279995918274 | 0.433600008487701 | 0.642199993133545 | 0.955200016498566 | 1.3173999786377 | 1.69140005111694 | 2.05250000953674 | 2.38520002365112 | 2.68090009689331 | 2.93549990653992 | 3.14829993247986 | 3.32049989700317 | 3.4546000957489 | 3.55419993400574 | 3.62280011177063 | 3.66429996490479 | 3.68230009078979 | 3.68050003051758 | 3.66199994087219 | 3.62969994544983 | 3.58629989624023 | 3.53390002250671 | 3.47449994087219 | 3.40989995002747 | 3.34150004386902 | 3.27040004730225 | 3.19779992103577 | 3.1243999004364 | 3.05089998245239 | 2.97790002822876 | 2.90580010414124 | 4.72052226943186 | 5.02070665039139 |
06-01-2009 | 2.34052212235981e-14 | 0.397271409207215 | -150.499429704635 | 159.487484660626 | 0.84960001707077 | 3.2221999168396 | 5.11980009078979 | 0.560000002384186 | 1.18640005588531 | 1.99730002880096 | 2.82019996643066 | 3.55599999427795 | 4.15439987182617 | 4.5971999168396 | 4.88579988479614 | 5.03340005874634 | 5.05889987945557 | 4.98360013961792 | 4.82849979400635 | 4.61329984664917 | 4.35550022125244 | 4.07009983062744 | 3.76950001716614 | 3.46370005607605 | 3.16070008277893 | 2.86630010604858 | 2.58489990234375 | 2.31940007209778 | 2.07170009613037 | 1.84280002117157 | 1.63300001621246 | 1.44210004806519 | 1.26929998397827 | 1.1139999628067 | 0.975000023841858 | 0.851100027561188 | 0.741299986839294 | 0.42509999871254 | 0.636600017547607 | 0.950900018215179 | 1.31040000915527 | 1.67610001564026 | 2.02279996871948 | 2.33599996566772 | 2.60870003700256 | 2.83879995346069 | 3.02769994735718 | 3.17840003967285 | 3.29500007629395 | 3.38170003890991 | 3.44269990921021 | 3.48210000991821 | 3.5032000541687 | 3.50920009613037 | 3.50279998779297 | 3.48620009422302 | 3.46140003204346 | 3.4300000667572 | 3.39339995384216 | 3.35269999504089 | 3.30890011787415 | 3.26290011405945 | 3.21510004997253 | 3.16619992256165 | 3.11669993400574 | 3.06690001487732 | 3.0171000957489 | 0.424699991941452 | 0.636399984359741 | 0.952600002288818 | 1.31770002841949 | 1.69369995594025 | 2.0560998916626 | 2.38930010795593 | 2.6849000453949 | 2.93889999389648 | 3.15050005912781 | 3.32130002975464 | 3.45379996299744 | 3.55159997940063 | 3.61849999427795 | 3.65820002555847 | 3.67459988594055 | 3.67120003700256 | 3.65120005607605 | 3.61759996414185 | 3.57290005683899 | 3.51950001716614 | 3.45919990539551 | 3.39389991760254 | 3.32480001449585 | 3.25329995155334 | 3.18020009994507 | 3.10649991035461 | 3.03279995918274 | 2.95970010757446 | 2.88750004768372 | 4.69409415893706 | 4.99205730988917 |
05-01-2009 | 5.3636638114776e-09 | 0.366124708559969 | -150.5335913247 | 159.447401185717 | 0.839100003242493 | 3.24020004272461 | 5.07490015029907 | 0.541100025177002 | 1.18439996242523 | 2.00859999656677 | 2.83780002593994 | 3.57240009307861 | 4.16330003738403 | 4.59369993209839 | 4.86700010299683 | 4.99790000915527 | 5.00670003890991 | 4.91559982299805 | 4.74650001525879 | 4.51959991455078 | 4.25250005722046 | 3.96029996871948 | 3.65520000457764 | 3.3471999168396 | 3.04390001296997 | 2.75090003013611 | 2.47230005264282 | 2.21070003509521 | 1.96780002117157 | 1.74440002441406 | 1.54050004482269 | 1.3555999994278 | 1.18920004367828 | 1.03999996185303 | 0.907100021839142 | 0.789200007915497 | 0.684899985790253 | 0.399100005626678 | 0.618399977684021 | 0.940400004386902 | 1.30620002746582 | 1.67599999904633 | 2.02480006217957 | 2.33800005912781 | 2.6091001033783 | 2.83660006523132 | 3.0220000743866 | 3.16880011558533 | 3.28110003471375 | 3.36360001564026 | 3.42050004005432 | 3.45580005645752 | 3.47309994697571 | 3.47550010681152 | 3.46580004692078 | 3.44619989395142 | 3.41860008239746 | 3.38470005989075 | 3.34590005874634 | 3.30320000648499 | 3.25769996643066 | 3.21000003814697 | 3.1609001159668 | 3.11080002784729 | 3.06019997596741 | 3.00950002670288 | 2.95900011062622 | 0.398799985647202 | 0.6182000041008 | 0.942200005054474 | 1.31359994411469 | 1.69400000572205 | 2.05850005149841 | 2.39190006256104 | 2.68580007553101 | 2.93659996986389 | 3.14409995079041 | 3.30999994277954 | 3.43720006942749 | 3.52950000762939 | 3.59089994430542 | 3.62529993057251 | 3.63680005073547 | 3.62879991531372 | 3.60470008850098 | 3.5673999786377 | 3.51959991455078 | 3.46339988708496 | 3.40089988708496 | 3.33360004425049 | 3.26309990882874 | 3.19039988517761 | 3.11660003662109 | 3.04239988327026 | 2.96849989891052 | 2.89529991149902 | 2.82329988479614 | 4.61804015735513 | 4.90854911867849 |
02-01-2009 | 9.74683120595073e-08 | 0.413958623098054 | -150.682429258192 | 159.281410290011 | 0.922399997711182 | 3.23539996147156 | 4.82100009918213 | 0.620899975299835 | 1.26579999923706 | 2.06730008125305 | 2.85719990730286 | 3.54239988327026 | 4.07969999313354 | 4.45709991455078 | 4.6810998916626 | 4.76870012283325 | 4.74160003662109 | 4.62239980697632 | 4.43300008773804 | 4.19320011138916 | 3.92000007629395 | 3.6275999546051 | 3.32739996910095 | 3.02839994430542 | 2.73729991912842 | 2.458899974823 | 2.19670009613037 | 1.95270001888275 | 1.72800004482269 | 1.52279996871948 | 1.33700001239777 | 1.16970002651215 | 1.02020001411438 | 0.887099981307983 | 0.769299983978271 | 0.66540002822876 | 0.574199974536896 | 0.465799987316132 | 0.693199992179871 | 1.01409995555878 | 1.37150001525879 | 1.72769999504089 | 2.0592999458313 | 2.353600025177 | 2.605299949646 | 2.81360006332397 | 2.98079991340637 | 3.11059999465942 | 3.20740008354187 | 3.27579998970032 | 3.32019996643066 | 3.34430003166199 | 3.35179996490479 | 3.34549999237061 | 3.32820010185242 | 3.30200004577637 | 3.26869988441467 | 3.22979998588562 | 3.18680000305176 | 3.14050006866455 | 3.09190011024475 | 3.04169988632202 | 2.99049997329712 | 2.93880009651184 | 2.88700008392334 | 2.83540010452271 | 2.78419995307922 | 0.465299993753433 | 0.693000018596649 | 1.01600003242493 | 1.37899994850159 | 1.74539995193481 | 2.09179997444153 | 2.40470004081726 | 2.6768000125885 | 2.90549993515015 | 3.09130001068115 | 3.23650002479553 | 3.3445999622345 | 3.4193000793457 | 3.46499991416931 | 3.48569989204407 | 3.48519992828369 | 3.46709990501404 | 3.43460011482239 | 3.39050006866455 | 3.33730006217957 | 3.27710008621216 | 3.21169996261597 | 3.14269995689392 | 3.07119989395142 | 2.99839997291565 | 2.92519998550415 | 2.85209989547729 | 2.7797999382019 | 2.70860004425049 | 2.63899993896484 | 4.50829744860256 | 4.77298437558824 |
01-01-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2008 | 5.07120959064942e-09 | 0.389962328701653 | -151.029632912729 | 158.917614958738 | 0.758800029754639 | 2.98200011253357 | 4.60069990158081 | 0.492399990558624 | 1.07379996776581 | 1.83940005302429 | 2.61129999160767 | 3.29060006141663 | 3.82969999313354 | 4.21390008926392 | 4.44780015945435 | 4.54720020294189 | 4.53280019760132 | 4.42700004577637 | 4.2512001991272 | 4.02479982376099 | 3.76460003852844 | 3.48480010032654 | 3.19670009613037 | 2.90910005569458 | 2.62890005111694 | 2.36069989204407 | 2.10809993743896 | 1.87290000915527 | 1.65629994869232 | 1.45869994163513 | 1.27970004081726 | 1.11870002746582 | 0.974900007247925 | 0.847000002861023 | 0.733799993991852 | 0.634100019931793 | 0.546700000762939 | 0.385300010442734 | 0.571399986743927 | 0.862800002098083 | 1.19949996471405 | 1.54159998893738 | 1.8643000125885 | 2.15330004692078 | 2.40229988098145 | 2.60980010032654 | 2.77749991416931 | 2.9086000919342 | 3.00729990005493 | 3.07800006866455 | 3.12470006942749 | 3.15140008926392 | 3.16149997711182 | 3.15790009498596 | 3.14310002326965 | 3.11940002441406 | 3.08859992027283 | 3.05229997634888 | 3.01160001754761 | 2.96770000457764 | 2.92140007019043 | 2.87350010871887 | 2.82459998130798 | 2.77509999275208 | 2.72550010681152 | 2.67600011825562 | 2.62689995765686 | 0.384999990463257 | 0.571300029754639 | 0.864199995994568 | 1.20570003986359 | 1.55680000782013 | 1.89279997348785 | 2.1988000869751 | 2.46679997444153 | 2.69359993934631 | 2.87910008430481 | 3.02519989013672 | 3.1350998878479 | 3.21250009536743 | 3.26139998435974 | 3.28570008277893 | 3.28920006752014 | 3.27519989013672 | 3.24710011482239 | 3.20740008354187 | 3.15869998931885 | 3.1029999256134 | 3.04209995269775 | 2.97749996185303 | 2.91039991378784 | 2.84190011024475 | 2.77279996871948 | 2.70379996299744 | 2.63540005683899 | 2.56809997558594 | 2.50209999084473 | 4.48140700470029 | 4.74188682908545 |
30-12-2008 | 3.93195216426031e-09 | 0.312492375990959 | -151.168303686481 | 158.762013196573 | 0.71289998292923 | 2.79439997673035 | 4.34110021591187 | 0.454899996519089 | 1.01310002803802 | 1.73000001907349 | 2.44950008392334 | 3.08400011062622 | 3.59089994430542 | 3.9563000202179 | 4.18400001525879 | 4.28770017623901 | 4.28560018539429 | 4.19789981842041 | 4.04370021820068 | 3.84080004692078 | 3.60459995269775 | 3.34820008277893 | 3.082200050354 | 2.8150999546051 | 2.55310010910034 | 2.3011999130249 | 2.0625 | 1.83930003643036 | 1.63269996643066 | 1.44340002536774 | 1.27110004425049 | 1.11549997329712 | 0.975799977779388 | 0.851000010967255 | 0.740199983119965 | 0.642099976539612 | 0.555800020694733 | 0.335099995136261 | 0.523400008678436 | 0.802900016307831 | 1.12109994888306 | 1.44309997558594 | 1.7467999458313 | 2.01939988136292 | 2.25530004501343 | 2.45289993286133 | 2.61360001564026 | 2.74020004272461 | 2.83660006523132 | 2.90650010108948 | 2.95379996299744 | 2.98189997673035 | 2.99410009384155 | 2.99309992790222 | 2.98130011558533 | 2.96070003509521 | 2.93319988250732 | 2.90009999275208 | 2.86279988288879 | 2.82209992408752 | 2.77909994125366 | 2.73429989814758 | 2.68840003013611 | 2.64179992675781 | 2.59500002861023 | 2.54819989204407 | 2.50169992446899 | 0.334899991750717 | 0.523400008678436 | 0.804300010204315 | 1.12670004367828 | 1.45659995079041 | 1.77199995517731 | 2.05960011482239 | 2.31229996681213 | 2.52710008621216 | 2.70390009880066 | 2.84419989585876 | 2.95099997520447 | 3.02749991416931 | 3.07730007171631 | 3.10400009155273 | 3.11100006103516 | 3.10139989852905 | 3.07820010185242 | 3.04390001296997 | 3.00069999694824 | 2.95070004463196 | 2.89540004730225 | 2.83629989624023 | 2.7746000289917 | 2.71129989624023 | 2.64720010757446 | 2.58299994468689 | 2.51909995079041 | 2.45600008964539 | 2.39409995079041 | 4.5766294397807 | 4.82358518281825 |
29-12-2008 | 6.9695373999099e-11 | 0.370180810933842 | -151.155151963034 | 158.776016463299 | 0.712000012397766 | 2.7765998840332 | 4.41900014877319 | 0.468699991703033 | 1.00020003318787 | 1.7059999704361 | 2.42720007896423 | 3.07249999046326 | 3.59619998931885 | 3.98169994354248 | 4.23050022125244 | 4.35449981689453 | 4.37099981307983 | 4.29899978637695 | 4.1577000617981 | 3.96449995040894 | 3.73489999771118 | 3.48239994049072 | 3.21760010719299 | 2.94950008392334 | 2.68479990959167 | 2.42860007286072 | 2.18449997901917 | 1.95500004291534 | 1.74160003662109 | 1.54499995708466 | 1.36539995670319 | 1.20239996910095 | 1.05550003051758 | 0.923799991607666 | 0.80620002746582 | 0.701799988746643 | 0.609499990940094 | 0.369500011205673 | 0.540199995040894 | 0.807600021362305 | 1.1188999414444 | 1.43799996376038 | 1.74199998378754 | 2.01740002632141 | 2.25760006904602 | 2.46040010452271 | 2.62689995765686 | 2.75950002670288 | 2.8617000579834 | 2.93720006942749 | 2.98970007896423 | 3.02270007133484 | 3.03929996490479 | 3.04220008850098 | 3.03399991989136 | 3.01659989356995 | 2.99180006980896 | 2.96119999885559 | 2.92600011825562 | 2.88709998130798 | 2.84559988975525 | 2.80209994316101 | 2.75729990005493 | 2.71160006523132 | 2.6654999256134 | 2.6191999912262 | 2.57310009002686 | 0.369199991226196 | 0.54009997844696 | 0.808899998664856 | 1.12409996986389 | 1.45099997520447 | 1.7668000459671 | 2.05730009078979 | 2.31480002403259 | 2.53559994697571 | 2.71909999847412 | 2.86660003662109 | 2.98049998283386 | 3.06389999389648 | 3.12019991874695 | 3.15289998054504 | 3.16519999504089 | 3.16039991378784 | 3.14129996299744 | 3.11050009727478 | 3.07030010223389 | 3.02259993553162 | 2.96909999847412 | 2.91140007972717 | 2.85069990158081 | 2.78800010681152 | 2.72410011291504 | 2.65980005264282 | 2.59570002555847 | 2.5320999622345 | 2.4695999622345 | 4.64544717071778 | 4.90343110102456 |
26-12-2008 | 3.29928072893209e-10 | 0.478544072064133 | -151.220952674353 | 158.701238250245 | 0.797500014305115 | 2.78279995918274 | 4.33179998397827 | 0.564400017261505 | 1.07389998435974 | 1.75310003757477 | 2.44659996032715 | 3.06559991836548 | 3.56559991836548 | 3.93079996109009 | 4.16300010681152 | 4.27419996261597 | 4.28130006790161 | 4.20310020446777 | 4.05830001831055 | 3.86400008201599 | 3.63529992103577 | 3.3850998878479 | 3.12400007247925 | 2.86030006408691 | 2.60069990158081 | 2.34990000724792 | 2.11139988899231 | 1.88769996166229 | 1.67990005016327 | 1.48870003223419 | 1.31439995765686 | 1.15629994869232 | 1.01400005817413 | 0.886600017547607 | 0.773000001907349 | 0.672299981117249 | 0.583299994468689 | 0.472799986600876 | 0.634599983692169 | 0.890799999237061 | 1.18970000743866 | 1.49609994888306 | 1.78779995441437 | 2.05159997940063 | 2.28119993209839 | 2.47460007667542 | 2.63280010223389 | 2.7581000328064 | 2.85389995574951 | 2.92400002479553 | 2.97180008888245 | 3.00079989433289 | 3.0139000415802 | 3.01399993896484 | 3.00329995155334 | 2.98379993438721 | 2.957200050354 | 2.92510008811951 | 2.88860011100769 | 2.84879994392395 | 2.80640006065369 | 2.76220011711121 | 2.71679997444153 | 2.67070007324219 | 2.62420010566711 | 2.57769989967346 | 2.53150010108948 | 0.472299993038177 | 0.634299993515015 | 0.891799986362457 | 1.19470000267029 | 1.50870001316071 | 1.81169998645782 | 2.08990001678467 | 2.33590006828308 | 2.54609990119934 | 2.72009992599487 | 2.85899996757507 | 2.96539998054504 | 3.04229998588562 | 3.09299993515015 | 3.12089991569519 | 3.12930011749268 | 3.12120008468628 | 3.09940004348755 | 3.06649994850159 | 3.02469992637634 | 2.97580003738403 | 2.9216001033783 | 2.86339998245239 | 2.8024001121521 | 2.73970007896423 | 2.67600011825562 | 2.61199998855591 | 2.54830002784729 | 2.48530006408691 | 2.42339992523193 | 4.62968246443321 | 4.87957467373297 |
25-12-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2008 | 2.48443775832853e-12 | 0.46310794670764 | -151.131772392924 | 158.794525152623 | 0.838199973106384 | 2.84330010414124 | 4.36089992523193 | 0.592199981212616 | 1.12419998645782 | 1.81289994716644 | 2.50769996643066 | 3.12319993972778 | 3.61730003356934 | 3.97569990158081 | 4.20090007781982 | 4.3056001663208 | 4.30679988861084 | 4.22359991073608 | 4.07450008392334 | 3.87669992446899 | 3.64510011672974 | 3.39260005950928 | 3.12969994544983 | 2.86459994316101 | 2.60389995574951 | 2.35229992866516 | 2.11330008506775 | 1.88900005817413 | 1.68089997768402 | 1.48959994316101 | 1.31500005722046 | 1.15690004825592 | 1.01450002193451 | 0.887000024318695 | 0.773400008678436 | 0.672699987888336 | 0.583599984645844 | 0.481099992990494 | 0.658999979496002 | 0.925599992275238 | 1.23070001602173 | 1.54050004482269 | 1.83360004425049 | 2.09739995002747 | 2.32620000839233 | 2.51830005645752 | 2.67479991912842 | 2.79850006103516 | 2.89269995689392 | 2.96110010147095 | 3.00740003585815 | 3.03489995002747 | 3.04679989814758 | 3.04559993743896 | 3.03379988670349 | 3.0132999420166 | 2.98589992523193 | 2.95289993286133 | 2.91560006141663 | 2.875 | 2.83200001716614 | 2.78719997406006 | 2.74119997024536 | 2.69449996948242 | 2.64750003814697 | 2.60050010681152 | 2.55380010604858 | 0.480599999427795 | 0.658599972724915 | 0.926699995994568 | 1.2360999584198 | 1.55369997024536 | 1.85829997062683 | 2.13680005073547 | 2.38210010528564 | 2.59109997749329 | 2.76340007781982 | 2.90050005912781 | 3.0048999786377 | 3.07979989051819 | 3.12859988212585 | 3.15470004081726 | 3.16140007972717 | 3.15170001983643 | 3.12849998474121 | 3.09419989585876 | 3.05110001564026 | 3.00099992752075 | 2.94569993019104 | 2.88649988174438 | 2.82459998130798 | 2.76099991798401 | 2.6965000629425 | 2.63179993629456 | 2.5673999786377 | 2.50379991531372 | 2.44120001792908 | 4.63550705510065 | 4.883483405677 |
23-12-2008 | 1.30753417254509e-09 | 0.468949504243425 | -151.169197467056 | 158.752203482949 | 0.814899981021881 | 2.80480003356934 | 4.35050010681152 | 0.576600015163422 | 1.0949000120163 | 1.77639997005463 | 2.46909999847412 | 3.08640003204346 | 3.58480000495911 | 3.94889998435974 | 4.18079996109009 | 4.29220008850098 | 4.29990005493164 | 4.22270011901855 | 4.07889986038208 | 3.88549995422363 | 3.65759992599487 | 3.40799999237061 | 3.14720010757446 | 2.88359999656677 | 2.62380003929138 | 2.37260007858276 | 2.13350009918213 | 1.90890002250671 | 1.70019996166229 | 1.50800001621246 | 1.33239996433258 | 1.17330002784729 | 1.02980005741119 | 0.901099979877472 | 0.786400020122528 | 0.684499979019165 | 0.594399988651276 | 0.475499987602234 | 0.644599974155426 | 0.904900014400482 | 1.20589995384216 | 1.5132999420166 | 1.80529999732971 | 2.06920003890991 | 2.29870009422302 | 2.49200010299683 | 2.65009999275208 | 2.77539992332458 | 2.87140011787415 | 2.94160008430481 | 2.98959994316101 | 3.0188000202179 | 3.03220009803772 | 3.03250002861023 | 3.0220000743866 | 3.00270009040833 | 2.97639989852905 | 2.94440007209778 | 2.90809988975525 | 2.86829996109009 | 2.82599997520447 | 2.78189992904663 | 2.73659992218018 | 2.69050002098083 | 2.64400005340576 | 2.59750008583069 | 2.5511999130249 | 0.474999994039536 | 0.644299983978271 | 0.906000018119812 | 1.21109998226166 | 1.52610003948212 | 1.82949995994568 | 2.1078999042511 | 2.35380005836487 | 2.56410002708435 | 2.73799991607666 | 2.87709999084473 | 2.98359990119934 | 3.06069993972778 | 3.1117000579834 | 3.13980007171631 | 3.14849996566772 | 3.14059996604919 | 3.11910009384155 | 3.08640003204346 | 3.04469990730286 | 2.99589991569519 | 2.94160008430481 | 2.88339996337891 | 2.82240009307861 | 2.75959992408752 | 2.69569993019104 | 2.63159990310669 | 2.56769990921021 | 2.50449991226196 | 2.44230008125305 | 4.65187659187694 | 4.90201922151997 |
22-12-2008 | 7.61079747495169e-09 | 0.491022278604039 | -67.2664786745161 | 74.7081835951386 | 0.770500004291534 | 2.78090000152588 | 4.36619997024536 | 0.54229998588562 | 1.04530000686646 | 1.73179996013641 | 2.43799996376038 | 3.07019996643066 | 3.58159995079041 | 3.95539999008179 | 4.19320011138916 | 4.30730009078979 | 4.31510019302368 | 4.23600006103516 | 4.0890998840332 | 3.89190006256104 | 3.65989995002747 | 3.40630006790161 | 3.14179992675781 | 2.875 | 2.61249995231628 | 2.35920000076294 | 2.1185998916626 | 1.89289999008179 | 1.68359994888306 | 1.49119997024536 | 1.31589996814728 | 1.1570999622345 | 1.01419997215271 | 0.886300027370453 | 0.772499978542328 | 0.671500027179718 | 0.582400023937225 | 0.464899986982346 | 0.617200016975403 | 0.870599985122681 | 1.17079997062683 | 1.4805999994278 | 1.77639997005463 | 2.04450011253357 | 2.27800011634827 | 2.47480010986328 | 2.6356999874115 | 2.7632999420166 | 2.86089992523193 | 2.93219995498657 | 2.98099994659424 | 3.01060009002686 | 3.02419996261597 | 3.02449989318848 | 3.0139000415802 | 2.99449992179871 | 2.9679000377655 | 2.93569993972778 | 2.89910006523132 | 2.8591001033783 | 2.81660008430481 | 2.77220010757446 | 2.72659993171692 | 2.68029999732971 | 2.63369989395142 | 2.58699989318848 | 2.54060006141663 | 0.464300006628036 | 0.616800010204315 | 0.871599972248077 | 1.17569994926453 | 1.49319994449615 | 1.80050003528595 | 2.08330011367798 | 2.33349990844727 | 2.54760003089905 | 2.72469997406006 | 2.86630010604858 | 2.97469997406006 | 3.05310010910034 | 3.10489988327026 | 3.13359999656677 | 3.14240002632141 | 3.13450002670288 | 3.11269998550415 | 3.07969999313354 | 3.03760004043579 | 2.98839998245239 | 2.93379998207092 | 2.87520003318787 | 2.81380009651184 | 2.75069999694824 | 2.68659996986389 | 2.62220001220703 | 2.55819988250732 | 2.49480009078979 | 2.43249988555908 | 4.45183013925945 | 5.00670485797796 |
19-12-2008 | 6.67487378449891e-08 | 0.496001714887102 | -67.3981064213105 | 74.5406095969012 | 0.661199986934662 | 2.77509999275208 | 4.41510009765625 | 0.442600011825562 | 0.937900006771088 | 1.65919995307922 | 2.41109991073608 | 3.08419990539551 | 3.62450003623962 | 4.01370000839233 | 4.25449991226196 | 4.36159992218018 | 4.35540008544922 | 4.25790023803711 | 4.09049987792969 | 3.87269997596741 | 3.62129998207092 | 3.35019993782043 | 3.07089996337891 | 2.79220008850098 | 2.52060008049011 | 2.26099991798401 | 2.01659989356995 | 1.78939998149872 | 1.58050000667572 | 1.38999998569489 | 1.2179000377655 | 1.06330001354218 | 0.925300002098083 | 0.802799999713898 | 0.694599986076355 | 0.599500000476837 | 0.516099989414215 | 0.406199991703033 | 0.533399999141693 | 0.784200012683868 | 1.09350001811981 | 1.41740000247955 | 1.72809994220734 | 2.00959992408752 | 2.25390005111694 | 2.45869994163513 | 2.62490010261536 | 2.75550007820129 | 2.85430002212524 | 2.92540001869202 | 2.9728000164032 | 3.00040006637573 | 3.01149988174438 | 3.00889992713928 | 2.99539995193481 | 2.97289991378784 | 2.94339990615845 | 2.90840005874634 | 2.86910009384155 | 2.82660007476807 | 2.78180003166199 | 2.73539996147156 | 2.68790006637573 | 2.64000010490417 | 2.59179997444153 | 2.54390001296997 | 2.49640011787415 | 0.405800014734268 | 0.533100008964539 | 0.785199999809265 | 1.09839999675751 | 1.43019998073578 | 1.7529000043869 | 2.04990005493164 | 2.3118999004364 | 2.53489995002747 | 2.71810007095337 | 2.86310005187988 | 2.9728000164032 | 3.05069994926453 | 3.10050010681152 | 3.12630009651184 | 3.13159990310669 | 3.11980009078979 | 3.09400010108948 | 3.05690002441406 | 3.01099991798401 | 2.95810008049011 | 2.90019989013672 | 2.83859992027283 | 2.7746000289917 | 2.70919990539551 | 2.6431999206543 | 2.57719993591309 | 2.51189994812012 | 2.44749999046326 | 2.38450002670288 | 4.27679633701561 | 4.84134279736369 |
18-12-2008 | 5.09775974907064e-09 | 0.603492189825486 | -67.6560520969779 | 74.2390676913187 | 0.5242999792099 | 2.69199991226196 | 4.46260023117065 | 0.345099985599518 | 0.77920001745224 | 1.51170003414154 | 2.30509996414185 | 3.02609992027283 | 3.60879993438721 | 4.02960014343262 | 4.29040002822876 | 4.40700006484985 | 4.40170001983643 | 4.29890012741089 | 4.12209987640381 | 3.89260005950928 | 3.62870001792908 | 3.34529995918274 | 3.05469989776611 | 2.76609992980957 | 2.48629999160767 | 2.2202000617981 | 1.97109997272491 | 1.74070000648499 | 1.52999997138977 | 1.33899998664856 | 1.16729998588562 | 1.0139000415802 | 0.877799987792969 | 0.757700026035309 | 0.652100026607513 | 0.559800028800964 | 0.479400008916855 | 0.39520001411438 | 0.459600001573563 | 0.683000028133392 | 0.986100018024445 | 1.31550002098083 | 1.63719999790192 | 1.9313999414444 | 2.18799996376038 | 2.40350008010864 | 2.57859992980957 | 2.71609997749329 | 2.82010006904602 | 2.89479994773865 | 2.94470000267029 | 2.97370004653931 | 2.98550009727478 | 2.98320007324219 | 2.96939992904663 | 2.9465000629425 | 2.91639995574951 | 2.88059997558594 | 2.84050011634827 | 2.79719996452332 | 2.75169992446899 | 2.70449995994568 | 2.65639996528625 | 2.6078999042511 | 2.5592999458313 | 2.51090002059937 | 2.46309995651245 | 0.394800007343292 | 0.459300011396408 | 0.683600008487701 | 0.990299999713898 | 1.32729995250702 | 1.66110002994537 | 1.97140002250671 | 2.24659991264343 | 2.48140001296997 | 2.67459988594055 | 2.82760000228882 | 2.9433000087738 | 3.02539992332458 | 3.07809996604919 | 3.10540008544922 | 3.11129999160767 | 3.09949994087219 | 3.07310009002686 | 3.03520011901855 | 2.98810005187988 | 2.93409991264343 | 2.875 | 2.81229996681213 | 2.74729990959167 | 2.68099999427795 | 2.61420011520386 | 2.54760003089905 | 2.48169994354248 | 2.41700005531311 | 2.35369992256165 | 4.14123288131912 | 4.73045812838674 |
17-12-2008 | 0.00018600335142869 | 0.667452085253725 | -67.5310938418381 | 74.3751819385733 | 0.547399997711182 | 2.87159991264343 | 4.71229982376099 | 0.35929998755455 | 0.818899989128113 | 1.60599994659424 | 2.45729994773865 | 3.22650003433228 | 3.84279990196228 | 4.28189992904663 | 4.5475001335144 | 4.6577000617981 | 4.63800001144409 | 4.51529979705811 | 4.31549978256226 | 4.06160020828247 | 3.77340006828308 | 3.46690011024475 | 3.1547999382019 | 2.84689998626709 | 2.54999995231628 | 2.26920008659363 | 2.00760006904602 | 1.7668000459671 | 1.54750001430511 | 1.34959995746613 | 1.17239999771118 | 1.01489996910095 | 0.875599980354309 | 0.753099977970123 | 0.646000027656555 | 0.552699983119965 | 0.471700012683868 | 0.425500005483627 | 0.486299991607666 | 0.722699999809265 | 1.04620003700256 | 1.39789998531342 | 1.74039995670319 | 2.05220007896423 | 2.32270002365112 | 2.54850006103516 | 2.73070001602173 | 2.87249994277954 | 2.97869992256165 | 3.05399990081787 | 3.10319995880127 | 3.13070011138916 | 3.14030003547668 | 3.13529992103577 | 3.1185998916626 | 3.09260010719299 | 3.0592999458313 | 3.02029991149902 | 2.97709989547729 | 2.93070006370544 | 2.88210010528564 | 2.83209991455078 | 2.78119993209839 | 2.73000001907349 | 2.67880010604858 | 2.62789988517761 | 2.57769989967346 | 0.425000011920929 | 0.485900014638901 | 0.723399996757507 | 1.05099999904633 | 1.41129994392395 | 1.76760005950928 | 2.09750008583069 | 2.3889000415802 | 2.63619995117188 | 2.83829998970032 | 2.99699997901917 | 3.11570000648499 | 3.19849991798401 | 3.25 | 3.27469992637634 | 3.27699995040894 | 3.2606999874115 | 3.22939991950989 | 3.18619990348816 | 3.13369989395142 | 3.07430005073547 | 3.00979995727539 | 2.94180011749268 | 2.87170004844666 | 2.80049991607666 | 2.72909998893738 | 2.65809988975525 | 2.58820009231567 | 2.51950001716614 | 2.45260000228882 | 4.05510758164436 | 4.67227245894821 |
16-12-2008 | 2.22044805017487e-14 | 0.735824859359988 | -67.5446278969821 | 74.3826955280181 | 0.399800002574921 | 3.11069989204407 | 5.13500022888184 | 0.208499997854233 | 0.702099978923798 | 1.62349998950958 | 2.62630009651184 | 3.52360010147095 | 4.22870016098022 | 4.71570014953613 | 4.99300003051758 | 5.08690023422241 | 5.0310001373291 | 4.85970020294189 | 4.60519981384277 | 4.29519987106323 | 3.95300006866455 | 3.59669995307922 | 3.24060010910034 | 2.89479994773865 | 2.56660008430481 | 2.26040005683899 | 1.97899997234344 | 1.72350001335144 | 1.49370002746582 | 1.28900003433228 | 1.10800004005432 | 0.948899984359741 | 0.810000002384186 | 0.689400017261505 | 0.584999978542328 | 0.495200008153915 | 0.418199986219406 | 0.354099988937378 | 0.376899987459183 | 0.6317999958992 | 1.00100004673004 | 1.40690004825592 | 1.80159997940063 | 2.15820002555847 | 2.46429991722107 | 2.71659994125366 | 2.91700005531311 | 3.07030010223389 | 3.18269991874695 | 3.2600998878479 | 3.30850005149841 | 3.33299994468689 | 3.33820009231567 | 3.32789993286133 | 3.30529999732971 | 3.27309989929199 | 3.23359990119934 | 3.18849992752075 | 3.13919997215271 | 3.0871000289917 | 3.03299999237061 | 2.97779989242554 | 2.92199993133545 | 2.86610007286072 | 2.81060004234314 | 2.75570011138916 | 2.70169997215271 | 0.353700011968613 | 0.376599997282028 | 0.632600009441376 | 1.00639998912811 | 1.42279994487762 | 1.83469998836517 | 2.21399998664856 | 2.54609990119934 | 2.82480001449585 | 3.04929995536804 | 3.22239995002747 | 3.34870004653931 | 3.43370008468628 | 3.48320007324219 | 3.50270009040833 | 3.4974000453949 | 3.47199988365173 | 3.43079996109009 | 3.37709999084473 | 3.31410002708435 | 3.24440002441406 | 3.16989994049072 | 3.09249997138977 | 3.01349997520447 | 2.93400001525879 | 2.85500001907349 | 2.77690005302429 | 2.70050001144409 | 2.62590003013611 | 2.55360007286072 | 3.81690232122053 | 4.48954506442452 |
15-12-2008 | 2.2248039475407e-14 | 0.78787745413976 | -66.9452450340817 | 74.2470433205277 | 0.534200012683868 | 3.3313000202179 | 5.28730010986328 | 0.316900014877319 | 0.860000014305115 | 1.81690001487732 | 2.83949995040894 | 3.74259996414185 | 4.44229984283447 | 4.91569995880127 | 5.17430019378662 | 5.24660015106201 | 5.16809988021851 | 4.97469997406006 | 4.69929981231689 | 4.37039995193481 | 4.01140022277832 | 3.64079999923706 | 3.27250003814697 | 2.91669988632202 | 2.58030009269714 | 2.26780009269714 | 1.98140001296997 | 1.72210001945496 | 1.48959994316101 | 1.28299999237061 | 1.10080003738403 | 0.940999984741211 | 0.801800012588501 | 0.68120002746582 | 0.577099978923798 | 0.48759999871254 | 0.411100000143051 | 0.434500008821487 | 0.48429998755455 | 0.762099981307983 | 1.14900004863739 | 1.56719994544983 | 1.96940004825592 | 2.3296000957489 | 2.63610005378723 | 2.88660001754761 | 3.08380007743835 | 3.23300004005432 | 3.34060001373291 | 3.41310000419617 | 3.45650005340576 | 3.47620010375977 | 3.47659993171692 | 3.46180009841919 | 3.43499994277954 | 3.39879989624023 | 3.35549998283386 | 3.30690002441406 | 3.25430011749268 | 3.19910001754761 | 3.14199995994568 | 3.08400011062622 | 3.02559995651245 | 2.9672999382019 | 2.90949988365173 | 2.85240006446838 | 2.79629993438721 | 0.433899998664856 | 0.483799993991852 | 0.763000011444092 | 1.1554000377655 | 1.58539998531342 | 2.0064001083374 | 2.3908998966217 | 2.72469997406006 | 3.00250005722046 | 3.22410011291504 | 3.39280009269714 | 3.51360011100769 | 3.59240007400513 | 3.63529992103577 | 3.64800000190735 | 3.63599991798401 | 3.60409998893738 | 3.55640006065369 | 3.49670004844666 | 3.42799997329712 | 3.35279989242554 | 3.27329993247986 | 3.19120001792908 | 3.10780000686646 | 3.02430009841919 | 2.94140005111694 | 2.85989999771118 | 2.78020000457764 | 2.70260000228882 | 2.62750005722046 | 3.78505040160582 | 4.46492236716887 |
12-12-2008 | 0.0761955017498148 | 0.683184949719124 | -66.7754283919468 | 74.2323424297553 | 0.589699983596802 | 3.40100002288818 | 5.36509990692139 | 0.356900006532669 | 0.925999999046326 | 1.88880002498627 | 2.9096999168396 | 3.80970001220703 | 4.50780010223389 | 4.98190021514893 | 5.24319982528687 | 5.31979990005493 | 5.24650001525879 | 5.05849981307983 | 4.78830003738403 | 4.4640998840332 | 4.10900020599365 | 3.74140000343323 | 3.37520003318787 | 3.02080011367798 | 2.68499994277954 | 2.37229990959167 | 2.08540010452271 | 1.82500004768372 | 1.59130001068115 | 1.3831000328064 | 1.19920003414154 | 1.03770005702972 | 0.896700024604797 | 0.7742999792099 | 0.668600022792816 | 0.577499985694885 | 0.499500006437302 | 0.445100009441376 | 0.517199993133545 | 0.807200014591217 | 1.20029997825623 | 1.62150001525879 | 2.02509999275208 | 2.38599991798401 | 2.69320011138916 | 2.94440007209778 | 3.14260005950928 | 3.29299998283386 | 3.40199995040894 | 3.4760000705719 | 3.52099990844727 | 3.54220008850098 | 3.54439997673035 | 3.53119993209839 | 3.50600004196167 | 3.47140002250671 | 3.42969989776611 | 3.3824999332428 | 3.33139991760254 | 3.27749991416931 | 3.22169995307922 | 3.16499996185303 | 3.10780000686646 | 3.05060005187988 | 2.99379992485046 | 2.93779993057251 | 2.88260006904602 | 0.444499999284744 | 0.516799986362457 | 0.808399975299835 | 1.207200050354 | 1.64059996604919 | 2.06340003013611 | 2.44910001754761 | 2.78410005569458 | 3.06319999694824 | 3.28629994392395 | 3.45670008659363 | 3.57940006256104 | 3.66009998321533 | 3.70499992370605 | 3.71970009803772 | 3.70959997177124 | 3.6793999671936 | 3.63339996337891 | 3.57520008087158 | 3.50769996643066 | 3.43370008468628 | 3.35520005226135 | 3.27390003204346 | 3.19120001792908 | 3.10820007324219 | 3.02579998970032 | 2.94460010528564 | 2.86520004272461 | 2.78780007362366 | 2.71280002593994 | 3.81448014786364 | 4.49354976983657 |
11-12-2008 | 0.136575275449833 | 0.641262387495479 | -66.6686913435463 | 73.9373442790437 | 0.598800003528595 | 3.43129992485046 | 5.34569978713989 | 0.362899988889694 | 0.939499974250793 | 1.91260004043579 | 2.93930006027222 | 3.83870005607605 | 4.53049993515015 | 4.99420022964478 | 5.2431001663208 | 5.30690002441406 | 5.2217001914978 | 5.02370023727417 | 4.74580001831055 | 4.41629981994629 | 4.05849981307983 | 3.69050002098083 | 3.32590007781982 | 2.97460007667542 | 2.64330005645752 | 2.33619999885559 | 2.05539989471436 | 1.80159997940063 | 1.57459998130798 | 1.37320005893707 | 1.19589996337891 | 1.04069995880127 | 0.905799984931946 | 0.788999974727631 | 0.688399970531464 | 0.602199971675873 | 0.528500020503998 | 0.454699993133545 | 0.52649998664856 | 0.819700002670288 | 1.21640002727509 | 1.64010000228882 | 2.04469990730286 | 2.40510010719299 | 2.71070003509521 | 2.9595000743866 | 3.15470004081726 | 3.30200004577637 | 3.40790009498596 | 3.47889995574951 | 3.52119994163513 | 3.53999996185303 | 3.53999996185303 | 3.52500009536743 | 3.49819993972778 | 3.46239995956421 | 3.41960000991821 | 3.3717999458313 | 3.32019996643066 | 3.26600003242493 | 3.21029996871948 | 3.15359997749329 | 3.09669995307922 | 3.03990006446838 | 2.98359990119934 | 2.92820000648499 | 2.87380003929138 | 0.453999996185303 | 0.526099979877472 | 0.820800006389618 | 1.22329998016357 | 1.65950000286102 | 2.08349990844727 | 2.46889996528625 | 2.80220007896423 | 3.07850003242493 | 3.29819989204407 | 3.46479988098145 | 3.58349990844727 | 3.66050004959106 | 3.70180010795593 | 3.71339988708496 | 3.70050001144409 | 3.66799998283386 | 3.62019991874695 | 3.56060004234314 | 3.49219989776611 | 3.41770005226135 | 3.33899998664856 | 3.25780010223389 | 3.17549991607666 | 3.09310007095337 | 3.01149988174438 | 2.93129992485046 | 2.8529999256134 | 2.77679991722107 | 2.70300006866455 | 3.7654924913326 | 4.43308057244947 |
10-12-2008 | 0.0184736584929368 | 0.744369128551805 | -66.296823995908 | 74.1585076324211 | 0.692600011825562 | 3.50670003890991 | 5.37220001220703 | 0.43970000743866 | 1.04240000247955 | 2.01099991798401 | 3.02209997177124 | 3.90429997444153 | 4.58139991760254 | 5.0342001914978 | 5.27559995651245 | 5.33449983596802 | 5.24590015411377 | 5.04510021209717 | 4.76440000534058 | 4.43160009384155 | 4.06979990005493 | 3.69689989089966 | 3.32669997215271 | 2.96909999847412 | 2.63100004196167 | 2.31669998168945 | 2.02850008010864 | 1.76740002632141 | 1.53299999237061 | 1.32449996471405 | 1.14040005207062 | 0.978799998760223 | 0.837800025939941 | 0.715499997138977 | 0.60970002412796 | 0.518800020217896 | 0.44080001115799 | 0.4932000041008 | 0.592599987983704 | 0.897599995136261 | 1.29719996452332 | 1.71909999847412 | 2.11980009078979 | 2.47569990158081 | 2.77690005302429 | 3.02180004119873 | 3.21370005607605 | 3.35800004005432 | 3.46140003204346 | 3.53020000457764 | 3.57030010223389 | 3.58719992637634 | 3.58520007133484 | 3.5683000087738 | 3.53959989547729 | 3.50180006027222 | 3.45700001716614 | 3.40700006484985 | 3.35319995880127 | 3.29679989814758 | 3.2386999130249 | 3.17960000038147 | 3.12019991874695 | 3.06089997291565 | 3.00219988822937 | 2.94420003890991 | 2.88720011711121 | 0.492500007152557 | 0.592100024223328 | 0.898899972438812 | 1.3047000169754 | 1.73940002918243 | 2.1596999168396 | 2.54060006141663 | 2.86949992179871 | 3.14159989356995 | 3.35759997367859 | 3.52080011367798 | 3.63660001754761 | 3.71079993247986 | 3.74950003623962 | 3.75839996337891 | 3.74300003051758 | 3.70790004730225 | 3.65739989280701 | 3.59500002861023 | 3.52369999885559 | 3.44619989395142 | 3.36450004577637 | 3.28020000457764 | 3.19479990005493 | 3.10929989814758 | 3.0246000289917 | 2.94129991531372 | 2.85989999771118 | 2.78069996833801 | 2.70390009880066 | 3.81763347174387 | 4.49273194386936 |
09-12-2008 | 0.173239207833705 | 0.581484045673953 | -66.2307039316669 | 73.612733838471 | 0.684300005435944 | 3.48909997940063 | 5.29020023345947 | 0.42960000038147 | 1.03600001335144 | 2.00469994544983 | 3.00990009307861 | 3.88109993934631 | 4.54419994354248 | 4.98239994049072 | 5.21040010452271 | 5.25860023498535 | 5.16279983520508 | 4.95860004425049 | 4.67829990386963 | 4.34950017929077 | 3.99469995498657 | 3.6314001083374 | 3.27259993553162 | 2.92790007591248 | 2.603600025177 | 2.3034999370575 | 2.02950000762939 | 1.7824000120163 | 1.56159996986389 | 1.36600005626678 | 1.19400000572205 | 1.0436999797821 | 0.913100004196167 | 0.80019998550415 | 0.703100025653839 | 0.619799971580505 | 0.548799991607666 | 0.482899993658066 | 0.583299994468689 | 0.889500021934509 | 1.28890001773834 | 1.70910000801086 | 2.1068000793457 | 2.45880007743835 | 2.75559997558594 | 2.99609994888306 | 3.18379998207092 | 3.32439994812012 | 3.42449998855591 | 3.49070000648499 | 3.5288999080658 | 3.54439997673035 | 3.54159998893738 | 3.52439999580383 | 3.49589991569519 | 3.45869994163513 | 3.41490006446838 | 3.36619997024536 | 3.31410002708435 | 3.25959992408752 | 3.20370006561279 | 3.1470000743866 | 3.09010004997253 | 3.03349995613098 | 2.97760009765625 | 2.92249989509583 | 2.86849999427795 | 0.482199996709824 | 0.582799971103668 | 0.890799999237061 | 1.29639995098114 | 1.72930002212524 | 2.14630007743835 | 2.52279996871948 | 2.84649991989136 | 3.11339998245239 | 3.32410001754761 | 3.48270010948181 | 3.59439992904663 | 3.66540002822876 | 3.70169997215271 | 3.70910000801086 | 3.69300007820129 | 3.65799999237061 | 3.60840010643005 | 3.54749989509583 | 3.47830009460449 | 3.40330004692078 | 3.32450008392334 | 3.2435998916626 | 3.16170001029968 | 3.07990002632141 | 2.99900007247925 | 2.91960000991821 | 2.84209990501404 | 2.76690006256104 | 2.69409990310669 | 3.76424463452262 | 4.41223268183181 |
08-12-2008 | 0.310942886204249 | 0.554601523130844 | -65.9126212656763 | 73.2716178893622 | 0.829999983310699 | 3.61380004882812 | 5.36509990692139 | 0.56989997625351 | 1.18320000171661 | 2.14610004425049 | 3.13940000534058 | 3.99670004844666 | 4.646399974823 | 5.07299995422363 | 5.29190015792847 | 5.33360004425049 | 5.23390007019043 | 5.02790021896362 | 4.74779987335205 | 4.42059993743896 | 4.06850004196167 | 3.70869994163513 | 3.35400009155273 | 3.01370000839233 | 2.69379997253418 | 2.39809989929199 | 2.12849998474121 | 1.88549995422363 | 1.66859996318817 | 1.47660005092621 | 1.30780005455017 | 1.16050004959106 | 1.03260004520416 | 0.922100007534027 | 0.827099978923798 | 0.745700001716614 | 0.67629998922348 | 0.611199975013733 | 0.720200002193451 | 1.02890002727509 | 1.42700004577637 | 1.84360003471375 | 2.23629999160767 | 2.58299994468689 | 2.87470006942749 | 3.11050009727478 | 3.29399991035461 | 3.43120002746582 | 3.52850008010864 | 3.59249997138977 | 3.62899994850159 | 3.64330005645752 | 3.63969993591309 | 3.62210011482239 | 3.59349989891052 | 3.55649995803833 | 3.51309990882874 | 3.46499991416931 | 3.41370010375977 | 3.36010003089905 | 3.30509996414185 | 3.24959993362427 | 3.1939001083374 | 3.13860011100769 | 3.083899974823 | 3.03020000457764 | 2.97749996185303 | 0.610199987888336 | 0.719399988651276 | 1.03020000457764 | 1.4349000453949 | 1.86459994316101 | 2.2771999835968 | 2.64869999885559 | 2.96749997138977 | 3.22950005531311 | 3.43600010871887 | 3.59069991111755 | 3.69919991493225 | 3.76749992370605 | 3.80170011520386 | 3.80749988555908 | 3.79019999504089 | 3.75440001487732 | 3.70429992675781 | 3.6431999206543 | 3.57410001754761 | 3.4993999004364 | 3.4210000038147 | 3.34050011634827 | 3.25929999351501 | 3.17820000648499 | 3.09809994697571 | 3.01950001716614 | 2.94280004501343 | 2.86840009689331 | 2.79649996757507 | 3.75981135007001 | 4.39856032073074 |
05-12-2008 | 0.180314524023385 | 0.772448523640238 | -65.7917690681192 | 73.0301023501448 | 0.734799981117249 | 3.49819993972778 | 5.37109994888306 | 0.512399971485138 | 1.06149995326996 | 2.0090000629425 | 3.01399993896484 | 3.89619994163513 | 4.57499980926514 | 5.02950000762939 | 5.27239990234375 | 5.3326997756958 | 5.24580001831055 | 5.0475001335144 | 4.77029991149902 | 4.44210004806519 | 4.0858998298645 | 3.71970009803772 | 3.35689997673035 | 3.00740003585815 | 2.67779994010925 | 2.37210011482239 | 2.09270000457764 | 1.84010004997253 | 1.61409997940063 | 1.41349995136261 | 1.23689997196198 | 1.08239996433258 | 0.947899997234344 | 0.831499993801117 | 0.731299996376038 | 0.645299971103668 | 0.571699976921082 | 0.617799997329712 | 0.676100015640259 | 0.955699980258942 | 1.33959996700287 | 1.75179994106293 | 2.14630007743835 | 2.49810004234314 | 2.79640007019043 | 3.03929996490479 | 3.22959995269775 | 3.37290000915527 | 3.47560000419617 | 3.54399991035461 | 3.58419990539551 | 3.60130000114441 | 3.59990000724792 | 3.58380007743835 | 3.55620002746582 | 3.519700050354 | 3.47650003433228 | 3.42820000648499 | 3.37630009651184 | 3.32189989089966 | 3.26600003242493 | 3.20930004119873 | 3.15229988098145 | 3.09549999237061 | 3.03929996490479 | 2.98390007019043 | 2.92950010299683 | 0.616599977016449 | 0.67519998550415 | 0.95660001039505 | 1.34640002250671 | 1.77110004425049 | 2.18499994277954 | 2.56150007247925 | 2.88730001449585 | 3.1570999622345 | 3.37140011787415 | 3.53349995613098 | 3.64860010147095 | 3.72250008583069 | 3.7613000869751 | 3.77069997787476 | 3.75620007514954 | 3.72230005264282 | 3.67330002784729 | 3.61279988288879 | 3.5436999797821 | 3.46840000152588 | 3.38919997215271 | 3.3076000213623 | 3.22490000724792 | 3.14219999313354 | 3.06030011177063 | 2.97989988327026 | 2.90129995346069 | 2.82500004768372 | 2.75110006332397 | 3.76716147742278 | 4.43941866257341 |
04-12-2008 | 0.22550883034992 | 0.791587368520936 | -65.9023115233671 | 72.3970459620454 | 0.549300014972687 | 3.27309989929199 | 5.35059976577759 | 0.379900008440018 | 0.837499976158142 | 1.75909996032715 | 2.77699995040894 | 3.69280004501343 | 4.41429996490479 | 4.91340017318726 | 5.19850015640259 | 5.29629993438721 | 5.24139976501465 | 5.06920003890991 | 4.81260013580322 | 4.50010013580322 | 4.15530014038086 | 3.79679989814758 | 3.43899989128113 | 3.09209990501404 | 2.7632999420166 | 2.45729994773865 | 2.17639994621277 | 1.92180001735687 | 1.6933000087738 | 1.49000000953674 | 1.31060004234314 | 1.15330004692078 | 1.0161999464035 | 0.897300004959106 | 0.794600009918213 | 0.706399977207184 | 0.630900025367737 | 0.572799980640411 | 0.560999989509583 | 0.799099981784821 | 1.16180002689362 | 1.56679999828339 | 1.96329998970032 | 2.3225998878479 | 2.6314001083374 | 2.88610005378723 | 3.08850002288818 | 3.24349999427795 | 3.35719990730286 | 3.43569993972778 | 3.48510003089905 | 3.51060009002686 | 3.51679992675781 | 3.50760006904602 | 3.48620009422302 | 3.45539999008179 | 3.41720008850098 | 3.37360000610352 | 3.32610011100769 | 3.27559995651245 | 3.2234001159668 | 3.17000007629395 | 3.11610007286072 | 3.06229996681213 | 3.00880002975464 | 2.95600008964539 | 2.90400004386902 | 0.571699976921082 | 0.560199975967407 | 0.799499988555908 | 1.16719996929169 | 1.58350002765656 | 1.99820005893707 | 2.38159990310669 | 2.71799993515015 | 3.00069999694824 | 3.228600025177 | 3.40450000762939 | 3.53299999237061 | 3.61969995498657 | 3.6703999042511 | 3.69079995155334 | 3.68619990348816 | 3.66140007972717 | 3.62059998512268 | 3.56730008125305 | 3.50460004806519 | 3.43519997596741 | 3.3610999584198 | 3.28410005569458 | 3.20549988746643 | 3.12649989128113 | 3.04789996147156 | 2.97040009498596 | 2.89450001716614 | 2.82049989700317 | 2.74880003929138 | 3.76872144260521 | 4.46599732225261 |
03-12-2008 | 0.216246798295161 | 0.954485875407076 | -65.780906573387 | 72.2960996753402 | 0.562699973583221 | 3.40590000152588 | 5.54710006713867 | 0.404799997806549 | 0.852299988269806 | 1.81369996070862 | 2.88380002975464 | 3.84559988975525 | 4.59940004348755 | 5.11560010910034 | 5.40409994125366 | 5.49459981918335 | 5.42460012435913 | 5.23260021209717 | 4.95380020141602 | 4.61850023269653 | 4.25159978866577 | 3.87269997596741 | 3.49640011787415 | 3.13350009918213 | 2.791100025177 | 2.47359991073608 | 2.18350005149841 | 1.92149996757507 | 1.68729996681213 | 1.47969996929169 | 1.29709994792938 | 1.13759994506836 | 0.999000012874603 | 0.879299998283386 | 0.776300013065338 | 0.688099980354309 | 0.612800002098083 | 0.648500025272369 | 0.605700016021729 | 0.839699983596802 | 1.2121000289917 | 1.63240003585815 | 2.04450011253357 | 2.41770005226135 | 2.73749995231628 | 3 | 3.20760011672974 | 3.36540007591248 | 3.48020005226135 | 3.55850005149841 | 3.60660004615784 | 3.63030004501343 | 3.63409996032715 | 3.62229990959167 | 3.59809994697571 | 3.56450009346008 | 3.52349996566772 | 3.47709989547729 | 3.4268000125885 | 3.37369990348816 | 3.3189001083374 | 3.26309990882874 | 3.20689988136292 | 3.15079998970032 | 3.0952000617981 | 3.04040002822876 | 2.98650002479553 | 0.64709997177124 | 0.604600012302399 | 0.839900016784668 | 1.21770000457764 | 1.64999997615814 | 2.08200001716614 | 2.48130011558533 | 2.83089995384216 | 3.12350010871887 | 3.35829997062683 | 3.53819990158081 | 3.66820001602173 | 3.75449991226196 | 3.80320000648499 | 3.82049989700317 | 3.81200003623962 | 3.7827000617981 | 3.73699998855591 | 3.67869997024536 | 3.6110999584198 | 3.53679990768433 | 3.45790004730225 | 3.37630009651184 | 3.29340004920959 | 3.21029996871948 | 3.12789988517761 | 3.04670000076294 | 2.96740007400513 | 2.89030003547668 | 2.81559991836548 | 3.6966917274349 | 4.42325962332465 |
02-12-2008 | 0.29038317749319 | 0.972799453646778 | -65.6379353746144 | 71.9169682243601 | 0.594900012016296 | 3.42300009727478 | 5.56319999694824 | 0.448599994182587 | 0.875999987125397 | 1.83109998703003 | 2.90030002593994 | 3.86279988288879 | 4.61709976196289 | 5.1331000328064 | 5.4210000038147 | 5.51060009002686 | 5.43989992141724 | 5.24739980697632 | 4.96869993209839 | 4.63420009613037 | 4.26870012283325 | 3.89170002937317 | 3.51789999008179 | 3.15779995918274 | 2.81850004196167 | 2.50440001487732 | 2.21770000457764 | 1.95910000801086 | 1.72819995880127 | 1.52390003204346 | 1.34440004825592 | 1.1878000497818 | 1.05190002918243 | 0.934599995613098 | 0.833899974822998 | 0.747699975967407 | 0.674300014972687 | 0.713599979877472 | 0.654399991035461 | 0.878899991512299 | 1.24570000171661 | 1.66260004043579 | 2.07270002365112 | 2.44429993629456 | 2.76290011405945 | 3.02449989318848 | 3.23110008239746 | 3.3882999420166 | 3.50239992141724 | 3.58019995689392 | 3.62809991836548 | 3.65149998664856 | 3.6554000377655 | 3.64359998703003 | 3.61969995498657 | 3.58640003204346 | 3.54590010643005 | 3.5 | 3.45029997825623 | 3.39800000190735 | 3.34400010108948 | 3.28900003433228 | 3.23370003700256 | 3.17860007286072 | 3.12400007247925 | 3.07010006904602 | 3.01729989051819 | 0.712000012397766 | 0.65310001373291 | 0.878899991512299 | 1.25109994411469 | 1.68009996414185 | 2.10989999771118 | 2.50780010223389 | 2.8561999797821 | 3.14779996871948 | 3.38170003890991 | 3.56089997291565 | 3.69029998779297 | 3.77600002288818 | 3.82439994812012 | 3.84150004386902 | 3.83290004730225 | 3.80369997024536 | 3.75830006599426 | 3.70040011405945 | 3.63330006599426 | 3.55970001220703 | 3.48149991035461 | 3.40079998970032 | 3.31879997253418 | 3.23659992218018 | 3.15510010719299 | 3.07500004768372 | 2.99670004844666 | 2.92059993743896 | 2.84689998626709 | 3.6755828269215 | 4.40028271357455 |
01-12-2008 | 0.475416174592124 | 0.776889577492659 | -65.6655649418058 | 71.6213091524881 | 0.612200021743774 | 3.48530006408691 | 5.58729982376099 | 0.453500002622604 | 0.905499994754791 | 1.88039994239807 | 2.96009993553162 | 3.9242000579834 | 4.67360019683838 | 5.18079996109009 | 5.45830011367798 | 5.53819990158081 | 5.45949983596802 | 5.26179981231689 | 4.98070001602173 | 4.64669990539551 | 4.28439998626709 | 3.91300010681152 | 3.54649996757507 | 3.19519996643066 | 2.86560010910034 | 2.56180000305176 | 2.28559994697571 | 2.03749990463257 | 1.81690001487732 | 1.6224000453949 | 1.45220005512238 | 1.30420005321503 | 1.17630004882812 | 1.06640005111694 | 0.972299993038177 | 0.892099976539612 | 0.824000000953674 | 0.708899974822998 | 0.660700023174286 | 0.89630001783371 | 1.27240002155304 | 1.69570004940033 | 2.10949993133545 | 2.48270010948181 | 2.8011999130249 | 3.06180000305176 | 3.26699995994568 | 3.42249989509583 | 3.53500008583069 | 3.61150002479553 | 3.65840005874634 | 3.68129992485046 | 3.6849000453949 | 3.67330002784729 | 3.65000009536743 | 3.6175000667572 | 3.57829999923706 | 3.53390002250671 | 3.48600006103516 | 3.43560004234314 | 3.38380002975464 | 3.33109998703003 | 3.27830004692078 | 3.22569990158081 | 3.17370009422302 | 3.12260007858276 | 3.0725998878479 | 0.707300007343292 | 0.65939998626709 | 0.896399974822998 | 1.27810001373291 | 1.71389997005463 | 2.14809989929199 | 2.54800009727478 | 2.89660000801086 | 3.18740010261536 | 3.41969990730286 | 3.59689998626709 | 3.72440004348755 | 3.80839991569519 | 3.85549998283386 | 3.87170004844666 | 3.86279988288879 | 3.83369994163513 | 3.78900003433228 | 3.73230004310608 | 3.66669988632202 | 3.59489989280701 | 3.51900005340576 | 3.4407000541687 | 3.36129999160767 | 3.28189992904663 | 3.20329999923706 | 3.12619996070862 | 3.05089998245239 | 2.97779989242554 | 2.9070999622345 | 3.62966129297708 | 4.33288146116142 |
28-11-2008 | 1.02652394864558 | 0.229321200313909 | -65.8409867767854 | 71.2168830845221 | 0.786099970340729 | 3.78539991378784 | 5.7487998008728 | 0.576200008392334 | 1.12370002269745 | 2.15580010414124 | 3.25650000572205 | 4.21390008926392 | 4.93889999389648 | 5.41349983215332 | 5.65719985961914 | 5.707200050354 | 5.60570001602173 | 5.39349985122681 | 5.10659980773926 | 4.77510023117065 | 4.42239999771118 | 4.06640005111694 | 3.72009992599487 | 3.39219999313354 | 3.08809995651245 | 2.81089997291565 | 2.56159996986389 | 2.33990001678467 | 2.14479994773865 | 1.97440004348755 | 1.82679998874664 | 1.69969999790192 | 1.59089994430542 | 1.49829995632172 | 1.41970002651215 | 1.35339999198914 | 1.29760003089905 | 0.772899985313416 | 0.779500007629395 | 1.05840003490448 | 1.4646999835968 | 1.90629994869232 | 2.32859992980957 | 2.7033998966217 | 3.01909995079041 | 3.27430009841919 | 3.47320008277893 | 3.6224000453949 | 3.72930002212524 | 3.8011999130249 | 3.84470009803772 | 3.86549997329712 | 3.86829996109009 | 3.85710000991821 | 3.83520007133484 | 3.80529999732971 | 3.76929998397827 | 3.72909998893738 | 3.68600010871887 | 3.64100003242493 | 3.59500002861023 | 3.5485999584198 | 3.50230002403259 | 3.45650005340576 | 3.41149997711182 | 3.36739993095398 | 3.32459998130798 | 0.771099984645844 | 0.777999997138977 | 1.05879998207092 | 1.47200000286102 | 1.92809998989105 | 2.37299990653992 | 2.77629995346069 | 3.12339997291565 | 3.40930008888245 | 3.6350998878479 | 3.80529999732971 | 3.92610001564026 | 4.00439977645874 | 4.04689979553223 | 4.06010007858276 | 4.04960012435913 | 4.02040004730225 | 3.97699999809265 | 3.92280006408691 | 3.86080002784729 | 3.79360008239746 | 3.72300004959106 | 3.65050005912781 | 3.57760000228882 | 3.5048999786377 | 3.43330001831055 | 3.36330008506775 | 3.29530000686646 | 3.22939991950989 | 3.16599988937378 | 3.52555108564484 | 4.16865008944472 |
27-11-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-11-2008 | 1.25578943101159 | -0.00193641984418779 | -65.8905772605579 | 71.0918117589261 | 0.917699992656708 | 3.81450009346008 | 5.72620010375977 | 0.695599973201752 | 1.25469994544983 | 2.25209999084473 | 3.30640006065369 | 4.22270011901855 | 4.91909980773926 | 5.37900018692017 | 5.62050008773804 | 5.67829990386963 | 5.59180021286011 | 5.39919996261597 | 5.1346001625061 | 4.82600021362305 | 4.49599981307983 | 4.16160011291504 | 3.83509993553162 | 3.52509999275208 | 3.23679995536804 | 2.97329998016357 | 2.73580002784729 | 2.52419996261597 | 2.33750009536743 | 2.1742000579834 | 2.03239989280701 | 1.91009998321533 | 1.80529999732971 | 1.71580004692078 | 1.63979995250702 | 1.57550001144409 | 1.52129995822906 | 0.84469997882843 | 0.881099998950958 | 1.16470003128052 | 1.5625 | 1.99030005931854 | 2.39809989929199 | 2.75999999046326 | 3.06539988517761 | 3.3131000995636 | 3.50699996948242 | 3.65350008010864 | 3.75950002670288 | 3.83200001716614 | 3.87719988822937 | 3.90039992332458 | 3.90630006790161 | 3.89869999885559 | 3.88059997558594 | 3.85470008850098 | 3.82299995422363 | 3.78699994087219 | 3.74819993972778 | 3.70749998092651 | 3.66569995880127 | 3.62350010871887 | 3.5813000202179 | 3.53959989547729 | 3.49850010871887 | 3.45830011367798 | 3.41919994354248 | 0.842700004577637 | 0.879299998283386 | 1.16499996185303 | 1.56990003585815 | 2.01209998130798 | 2.44190001487732 | 2.83139991760254 | 3.16700005531311 | 3.44440007209778 | 3.66449999809265 | 3.83159995079041 | 3.95160007476807 | 4.03090000152588 | 4.07600021362305 | 4.09289979934692 | 4.08690023422241 | 4.06290006637573 | 4.02489995956421 | 3.97630000114441 | 3.92009997367859 | 3.85859990119934 | 3.79360008239746 | 3.72670006752014 | 3.65899991989136 | 3.5913999080658 | 3.52469992637634 | 3.45930004119873 | 3.39560008049011 | 3.333899974823 | 3.27439999580383 | 3.56962447933872 | 4.17950657888834 |
25-11-2008 | 1.34144554238862 | -0.0385570186901549 | -65.8641999110331 | 71.0152639632477 | 0.950200021266937 | 3.93709993362427 | 5.84469985961914 | 0.719299972057343 | 1.30009996891022 | 2.33150005340576 | 3.41580009460449 | 4.35209989547729 | 5.05770015716553 | 5.51749992370605 | 5.75250005722046 | 5.79960012435913 | 5.70050001144409 | 5.4951000213623 | 5.2185001373291 | 4.89949989318848 | 4.56090021133423 | 4.21990013122559 | 3.88870000839233 | 3.57559990882874 | 3.28579998016357 | 3.0220000743866 | 2.78509998321533 | 2.57489991188049 | 2.39010000228882 | 2.22900009155273 | 2.0896999835968 | 1.97000002861023 | 1.86759996414185 | 1.78050005435944 | 1.7069000005722 | 1.644700050354 | 1.5925999879837 | 0.875199973583221 | 0.912500023841858 | 1.2063000202179 | 1.61699998378754 | 2.05699992179871 | 2.47469997406006 | 2.84369993209839 | 3.15380001068115 | 3.40409994125366 | 3.59910011291504 | 3.74559998512268 | 3.85089993476868 | 3.92230010032654 | 3.96609997749329 | 3.98790001869202 | 3.9925000667572 | 3.98359990119934 | 3.96449995040894 | 3.93759989738464 | 3.90510010719299 | 3.86849999427795 | 3.82920002937317 | 3.78810000419617 | 3.74609994888306 | 3.70379996299744 | 3.66160011291504 | 3.61999988555908 | 3.57909989356995 | 3.53909993171692 | 3.50020003318787 | 0.872900009155273 | 0.910600006580353 | 1.20659995079041 | 1.62489998340607 | 2.08019995689392 | 2.52110004425049 | 2.91910004615784 | 3.26079988479614 | 3.54180002212524 | 3.76370000839233 | 3.9310998916626 | 4.05030012130737 | 4.12809991836548 | 4.17110013961792 | 4.18569993972778 | 4.1774001121521 | 4.15110015869141 | 4.11100006103516 | 4.0605001449585 | 4.00250005722046 | 3.93950009346008 | 3.87310004234314 | 3.80509996414185 | 3.73639988899231 | 3.66810011863708 | 3.60080003738403 | 3.53489995002747 | 3.47090005874634 | 3.40899991989136 | 3.34929990768433 | 3.52023544169268 | 4.13284222113568 |
24-11-2008 | 1.45946670513881 | -0.142506692540948 | -65.6102268584108 | 71.1894424287294 | 1.15050005912781 | 4.22919988632202 | 5.98710012435913 | 0.871399998664856 | 1.53849995136261 | 2.61269998550415 | 3.70700001716614 | 4.63079977035522 | 5.31029987335205 | 5.73750019073486 | 5.93819999694824 | 5.95260000228882 | 5.82460021972656 | 5.59499979019165 | 5.29909992218018 | 4.96570014953613 | 4.61709976196289 | 4.26989984512329 | 3.93580007553101 | 3.62229990959167 | 3.33400011062622 | 3.0731999874115 | 2.84019994735718 | 2.63459992408752 | 2.45469999313354 | 2.29870009422302 | 2.16429996490479 | 2.04929995536804 | 1.9514000415802 | 1.86849999427795 | 1.79869997501373 | 1.74000000953674 | 1.69089996814728 | 0.963100016117096 | 1.05630004405975 | 1.38929998874664 | 1.82500004768372 | 2.27839994430542 | 2.70099997520447 | 3.06920003890991 | 3.37470006942749 | 3.61820006370544 | 3.80550003051758 | 3.94409990310669 | 4.04169988632202 | 4.10580015182495 | 4.14309978485107 | 4.15910005569458 | 4.15850019454956 | 4.14510011672974 | 4.12209987640381 | 4.09189987182617 | 4.05660009384155 | 4.01760005950928 | 3.97639989852905 | 3.93370008468628 | 3.89030003547668 | 3.84699988365173 | 3.80390000343323 | 3.76160001754761 | 3.7202000617981 | 3.67989993095398 | 3.64079999923706 | 0.960500001907349 | 1.05410003662109 | 1.38989996910095 | 1.83459997177124 | 2.30509996414185 | 2.75300002098083 | 3.15170001983643 | 3.48959994316101 | 3.76399993896484 | 3.97749996185303 | 4.13560009002686 | 4.24520015716553 | 4.31360006332397 | 4.34779977798462 | 4.35410022735596 | 4.3383002281189 | 4.30530023574829 | 4.25920009613037 | 4.20359992980957 | 4.14109992980957 | 4.07420015335083 | 4.00449991226196 | 3.93370008468628 | 3.86269998550415 | 3.79239988327026 | 3.7234001159668 | 3.65619993209839 | 3.59109997749329 | 3.52819991111755 | 3.46779990196228 | 3.47926626433283 | 4.07600154648753 |
21-11-2008 | 1.46852085355992 | -0.171068358754167 | -65.8527021995719 | 70.8326006889993 | 0.934400022029877 | 4.01809978485107 | 5.96169996261597 | 0.694000005722046 | 1.29779994487762 | 2.36459994316101 | 3.48210000991821 | 4.44339990615845 | 5.16499996185303 | 5.63290023803711 | 5.86999988555908 | 5.91520023345947 | 5.81199979782104 | 5.6016001701355 | 5.31990003585815 | 4.99650001525879 | 4.65450000762939 | 4.31120014190674 | 3.97869992256165 | 3.66540002822876 | 3.37610006332397 | 3.11360001564026 | 2.87849998474121 | 2.6703999042511 | 2.48799991607666 | 2.32940006256104 | 2.19250011444092 | 2.07520008087158 | 1.97520005702972 | 1.89040005207062 | 1.81879997253418 | 1.75849997997284 | 1.70809996128082 | 0.854300022125244 | 0.894200026988983 | 1.19900000095367 | 1.62370002269745 | 2.07739996910095 | 2.50699996948242 | 2.8856999874115 | 3.20320010185242 | 3.45900011062622 | 3.65809988975525 | 3.80749988555908 | 3.91499996185303 | 3.98799991607666 | 4.03310012817383 | 4.05600023269653 | 4.06160020828247 | 4.05359983444214 | 4.03550004959106 | 4.0096001625061 | 3.97810006141663 | 3.94260001182556 | 3.90440011024475 | 3.86450004577637 | 3.82369995117188 | 3.7827000617981 | 3.74180006980896 | 3.7014000415802 | 3.66179990768433 | 3.62310004234314 | 3.58559989929199 | 0.852100014686584 | 0.892400026321411 | 1.19949996471405 | 1.63220000267029 | 2.10190010070801 | 2.55579996109009 | 2.96490001678467 | 3.31539988517761 | 3.60339999198914 | 3.83039999008179 | 4.00169992446899 | 4.12370014190674 | 4.20340013504028 | 4.24790000915527 | 4.26350021362305 | 4.25610017776489 | 4.23040008544922 | 4.19089984893799 | 4.14099979400635 | 4.08360004425049 | 4.02120018005371 | 3.95549988746643 | 3.88820004463196 | 3.82030010223389 | 3.75279998779297 | 3.68630003929138 | 3.62129998207092 | 3.55819988250732 | 3.49710011482239 | 3.43829989433289 | 3.48178882076469 | 4.09654319621355 |
20-11-2008 | 1.56509774024753 | -0.230141974865557 | -66.1615177637056 | 70.4087158468224 | 0.802600026130676 | 3.91849994659424 | 5.91249990463257 | 0.586700022220612 | 1.1541999578476 | 2.23070001602173 | 3.37220001220703 | 4.35720014572144 | 5.09660005569458 | 5.5757999420166 | 5.8189001083374 | 5.86679983139038 | 5.76469993591309 | 5.55509996414185 | 5.27500009536743 | 4.95429992675781 | 4.61639976501465 | 4.27850008010864 | 3.95269989967346 | 3.64689993858337 | 3.36590003967285 | 3.11190009117126 | 2.88549995422363 | 2.68600010871887 | 2.51189994812012 | 2.36129999160767 | 2.23189997673035 | 2.12150001525879 | 2.02769994735718 | 1.94860005378723 | 1.88209998607635 | 1.8264000415802 | 1.77999997138977 | 0.806400001049042 | 0.804499983787537 | 1.09249997138977 | 1.51380002498627 | 1.97049999237061 | 2.40569996833801 | 2.79019999504089 | 3.11299991607666 | 3.37330007553101 | 3.57599997520447 | 3.72830009460449 | 3.83829998970032 | 3.91330003738403 | 3.96029996871948 | 3.98499989509583 | 3.99230003356934 | 3.98620009422302 | 3.96979999542236 | 3.94589996337891 | 3.91630005836487 | 3.88289999961853 | 3.84680008888245 | 3.80909991264343 | 3.77060008049011 | 3.7318000793457 | 3.69309997558594 | 3.65499997138977 | 3.61770009994507 | 3.58139991760254 | 3.54609990119934 | 0.804499983787537 | 0.802900016307831 | 1.09280002117157 | 1.52160000801086 | 1.9938999414444 | 2.45300006866455 | 2.86789989471436 | 3.22390007972717 | 3.5164999961853 | 3.74749994277954 | 3.92199993133545 | 4.04680013656616 | 4.12909984588623 | 4.17600011825562 | 4.19409990310669 | 4.18909978866577 | 4.166100025177 | 4.12930011749268 | 4.08230018615723 | 4.02799987792969 | 3.96880006790161 | 3.90639996528625 | 3.84240007400513 | 3.77800011634827 | 3.71379995346069 | 3.65070009231567 | 3.5890998840332 | 3.52929997444153 | 3.47149991989136 | 3.41589999198914 | 3.41688612256276 | 4.02543580900526 |
19-11-2008 | 1.70329567636848 | -0.291101993211411 | -65.8668359450189 | 70.6068066279393 | 0.921299993991852 | 4.18510007858276 | 6.35989999771118 | 0.688099980354309 | 1.29139995574951 | 2.41420006752014 | 3.60759997367859 | 4.64459991455078 | 5.43170022964478 | 5.95100021362305 | 6.22510004043579 | 6.2943000793457 | 6.2039999961853 | 5.99790000915527 | 5.71400022506714 | 5.38390016555786 | 5.03210020065308 | 4.67710018157959 | 4.33230018615723 | 4.00629997253418 | 3.70490002632141 | 3.43079996109009 | 3.18499994277954 | 2.96720004081726 | 2.77609992027283 | 2.60980010032654 | 2.46620011329651 | 2.3429000377655 | 2.23779988288879 | 2.14860010147095 | 2.0731999874115 | 2.00970005989075 | 1.95659995079041 | 0.895399987697601 | 0.90829998254776 | 1.21459996700287 | 1.65670001506805 | 2.13499999046326 | 2.59120011329651 | 2.99530005455017 | 3.33570003509521 | 3.61139988899231 | 3.82719993591309 | 3.99060010910034 | 4.10970020294189 | 4.19250011444092 | 4.24569988250732 | 4.27559995651245 | 4.28700017929077 | 4.2842001914978 | 4.27050018310547 | 4.24849987030029 | 4.22060012817383 | 4.18830013275146 | 4.15299987792969 | 4.11579990386963 | 4.0774998664856 | 4.03870010375977 | 3.99990010261536 | 3.96160006523132 | 3.92389988899231 | 3.88709998130798 | 3.85120010375977 | 0.89300000667572 | 0.906300008296967 | 1.2150000333786 | 1.66550004482269 | 2.16129994392395 | 2.64450001716614 | 3.08290004730225 | 3.46090006828308 | 3.77360010147095 | 4.02229976654053 | 4.21199989318848 | 4.34940004348755 | 4.44189977645874 | 4.49669981002808 | 4.52050018310547 | 4.51940011978149 | 4.49870014190674 | 4.46290016174316 | 4.41569995880127 | 4.36019992828369 | 4.29890012741089 | 4.23390007019043 | 4.16680002212524 | 4.09889984130859 | 4.03109979629517 | 3.9640998840332 | 3.89840006828308 | 3.8345000743866 | 3.77270007133484 | 3.71300005912781 | 3.4629823803005 | 4.11662114548009 |
18-11-2008 | 1.94767838579346 | -0.440581808177869 | -65.9618243669923 | 70.4297415531792 | 1.00429999828339 | 4.35699987411499 | 6.54510021209717 | 0.761500000953674 | 1.38709998130798 | 2.54320001602173 | 3.76550006866455 | 4.8221001625061 | 5.61929988861084 | 6.14120006561279 | 6.41279983520508 | 6.4766001701355 | 6.38019990921021 | 6.16839981079102 | 5.88000011444092 | 5.54699993133545 | 5.19409990310669 | 4.83970022201538 | 4.49690008163452 | 4.17430019378662 | 3.87700009346008 | 3.60770010948181 | 3.36710000038147 | 3.15470004081726 | 2.96900010108948 | 2.80800008773804 | 2.66939997673035 | 2.55089998245239 | 2.45009994506836 | 2.3649001121521 | 2.29320001602173 | 2.23300004005432 | 2.18280005455017 | 0.97409999370575 | 0.989099979400635 | 1.30579996109009 | 1.76040005683899 | 2.25020003318787 | 2.71569991111755 | 3.12669992446899 | 3.47169995307922 | 3.75029993057251 | 3.9679000377655 | 4.13240003585815 | 4.25220012664795 | 4.33540010452271 | 4.38920021057129 | 4.41960000991821 | 4.43179988861084 | 4.42999982833862 | 4.41739988327026 | 4.39690017700195 | 4.37039995193481 | 4.33990001678467 | 4.30639982223511 | 4.27120018005371 | 4.23489999771118 | 4.19829988479614 | 4.16179990768433 | 4.12559986114502 | 4.09019994735718 | 4.0556001663208 | 4.02199983596802 | 0.971300005912781 | 0.986800014972687 | 1.30610001087189 | 1.76989996433258 | 2.27850008010864 | 2.77270007133484 | 3.21979999542236 | 3.60439991950989 | 3.92170000076294 | 4.17350006103516 | 4.36520004272461 | 4.50390005111694 | 4.59709978103638 | 4.65240001678467 | 4.67670011520386 | 4.67609977722168 | 4.65590000152588 | 4.62080001831055 | 4.57439994812012 | 4.51999998092651 | 4.45989990234375 | 4.39620018005371 | 4.33059978485107 | 4.26420021057129 | 4.19799995422363 | 4.13259983062744 | 4.06869983673096 | 4.00649976730347 | 3.94639992713928 | 3.88840007781982 | 3.41800338284548 | 4.06565764256833 |
17-11-2008 | 1.76311983957597 | -0.0848229991973486 | -65.7053017820986 | 70.6237000952486 | 1.05169999599457 | 4.55670022964478 | 6.7189998626709 | 0.810100018978119 | 1.44599997997284 | 2.65799999237061 | 3.93860006332397 | 5.0366997718811 | 5.85330009460449 | 6.37400007247925 | 6.62790012359619 | 6.66249990463257 | 6.52990007400513 | 6.27869987487793 | 5.95050001144409 | 5.57940006256104 | 5.19129991531372 | 4.80539989471436 | 4.43489980697632 | 4.08839988708496 | 3.77099990844727 | 3.48499989509583 | 3.23060011863708 | 3.00699996948242 | 2.81229996681213 | 2.64420008659363 | 2.5 | 2.37719988822937 | 2.27309989929199 | 2.18540000915527 | 2.11179995536804 | 2.05029988288879 | 1.99899995326996 | 1.06840002536774 | 1.06009995937347 | 1.38150000572205 | 1.85269999504089 | 2.36139988899231 | 2.84330010414124 | 3.26620006561279 | 3.61849999427795 | 3.90030002593994 | 4.11770009994507 | 4.27950000762939 | 4.39489984512329 | 4.47240018844604 | 4.51980018615723 | 4.54339981079102 | 4.54860019683838 | 4.53970003128052 | 4.52010011672974 | 4.49270009994507 | 4.45959997177124 | 4.4225001335144 | 4.38280010223389 | 4.34149980545044 | 4.29939985275269 | 4.25719976425171 | 4.2153000831604 | 4.17399978637695 | 4.13360023498535 | 4.09429979324341 | 4.05620002746582 | 1.06500005722046 | 1.05719995498657 | 1.38150000572205 | 1.86259996891022 | 2.39179992675781 | 2.90490007400513 | 3.36669993400574 | 3.76099991798401 | 4.08330011367798 | 4.33570003509521 | 4.52449989318848 | 4.65740013122559 | 4.74280023574829 | 4.78870010375977 | 4.80270004272461 | 4.791100025177 | 4.75990009307861 | 4.71360015869141 | 4.65630006790161 | 4.59130001068115 | 4.52099990844727 | 4.44770002365112 | 4.37279987335205 | 4.29769992828369 | 4.22329998016357 | 4.15019989013672 | 4.0789999961853 | 4.0100998878479 | 3.94350004196167 | 3.87949991226196 | 3.35516342366522 | 4.04079732820456 |
14-11-2008 | 1.61509657923593 | 0.120817803018867 | -65.5083925928567 | 70.7195074749024 | 1.04330003261566 | 4.67159986495972 | 6.78739976882935 | 0.795799970626831 | 1.45229995250702 | 2.71199989318848 | 4.0359001159668 | 5.16120004653931 | 5.98649978637695 | 6.5 | 6.7350001335144 | 6.74340009689331 | 6.58080005645752 | 6.29860019683838 | 5.94080018997192 | 5.5423002243042 | 5.13000011444092 | 4.72329998016357 | 4.33540010452271 | 3.97469997406006 | 3.64590001106262 | 3.3510000705719 | 3.08990001678467 | 2.86129999160767 | 2.66300010681152 | 2.49239993095398 | 2.34669995307922 | 2.22289991378784 | 2.11840009689331 | 2.03069996833801 | 1.957200050354 | 1.89610004425049 | 1.84529995918274 | 1.07829999923706 | 1.06089997291565 | 1.3918000459671 | 1.87899994850159 | 2.40370011329651 | 2.89840006828308 | 3.32999992370605 | 3.6868999004364 | 3.97009992599487 | 4.1862998008728 | 4.3452000617981 | 4.45650005340576 | 4.52920007705688 | 4.57119989395142 | 4.58930015563965 | 4.58900022506714 | 4.57460021972656 | 4.54960012435913 | 4.51700019836426 | 4.47879981994629 | 4.43690013885498 | 4.39260005950928 | 4.34689998626709 | 4.30070018768311 | 4.25449991226196 | 4.20870018005371 | 4.16379976272583 | 4.11990022659302 | 4.07719993591309 | 4.0359001159668 | 1.07480001449585 | 1.05789995193481 | 1.3918000459671 | 1.88950002193451 | 2.43589997291565 | 2.96329998970032 | 3.43540000915527 | 3.83579993247986 | 4.16029977798462 | 4.4116997718811 | 4.59679985046387 | 4.72410011291504 | 4.80249977111816 | 4.84060001373291 | 4.84630012512207 | 4.82639980316162 | 4.7866997718811 | 4.7322998046875 | 4.66720008850098 | 4.59479999542236 | 4.51749992370605 | 4.43760013580322 | 4.35669994354248 | 4.27589988708496 | 4.19619989395142 | 4.11819982528687 | 4.04250001907349 | 3.96930003166199 | 3.89879989624023 | 3.83119988441467 | 3.302262596612 | 4.00899778839998 |
13-11-2008 | 1.72821704930292 | 0.0147358451049408 | -65.3434075455609 | 70.680976989917 | 1.08990001678467 | 4.86140012741089 | 6.99429988861084 | 0.818400025367737 | 1.52499997615814 | 2.83839988708496 | 4.2056999206543 | 5.36009979248047 | 6.20090007781982 | 6.71869993209839 | 6.94990015029907 | 6.94920015335083 | 6.7746000289917 | 6.47940015792847 | 6.10860013961792 | 5.69820022583008 | 5.27519989013672 | 4.85939979553223 | 4.46400022506714 | 4.09730005264282 | 3.76379990577698 | 3.4653000831604 | 3.20160007476807 | 2.97119998931885 | 2.77180004119873 | 2.60050010681152 | 2.45440006256104 | 2.3306999206543 | 2.22630000114441 | 2.13879990577698 | 2.06579995155334 | 2.00500011444092 | 1.95459997653961 | 1.08829998970032 | 1.08910000324249 | 1.44369995594025 | 1.95420002937317 | 2.49889993667603 | 3.00939989089966 | 3.45269989967346 | 3.81780004501343 | 4.10629987716675 | 4.32600021362305 | 4.48680019378662 | 4.59899997711182 | 4.67199993133545 | 4.7140998840332 | 4.73199987411499 | 4.73140001296997 | 4.71659994125366 | 4.69150018692017 | 4.65859985351562 | 4.62029981613159 | 4.57840013504028 | 4.53410005569458 | 4.48850011825562 | 4.4423999786377 | 4.39629983901978 | 4.35080003738403 | 4.30620002746582 | 4.26259994506836 | 4.22030019760132 | 4.17929983139038 | 1.08480000495911 | 1.08609998226166 | 1.44400000572205 | 1.96599996089935 | 2.53410005569458 | 3.07979989051819 | 3.56629991531372 | 3.97749996185303 | 4.30959987640381 | 4.56610012054443 | 4.75419998168945 | 4.88290023803711 | 4.96150016784668 | 4.99910020828247 | 5.00349998474121 | 4.98199987411499 | 4.94059991836548 | 4.88430023193359 | 4.8173999786377 | 4.74300003051758 | 4.66400003433228 | 4.58239984512329 | 4.49989986419678 | 4.41760015487671 | 4.33650016784668 | 4.25729990005493 | 4.18039989471436 | 4.10620021820068 | 4.0346999168396 | 3.96620011329651 | 3.27453117915253 | 3.9917467539108 |
12-11-2008 | 1.57195910215326 | 0.0727273300598293 | -65.1470311231665 | 70.6216243067523 | 1.04809999465942 | 4.79099988937378 | 6.78450012207031 | 0.76529997587204 | 1.49070000648499 | 2.80089998245239 | 4.14989995956421 | 5.27720022201538 | 6.08739995956421 | 6.57509994506836 | 6.77909994125366 | 6.75570011138916 | 6.56319999694824 | 6.25500011444092 | 5.87580013275146 | 5.46070003509521 | 5.03639984130859 | 4.62169981002808 | 4.22930002212524 | 3.86700010299683 | 3.53880000114441 | 3.24609994888306 | 2.98839998245239 | 2.7639000415802 | 2.57019996643066 | 2.40429997444153 | 2.26320004463196 | 2.14400005340576 | 2.04380011558533 | 1.96000003814697 | 1.89020001888275 | 1.83229994773865 | 1.78439998626709 | 1.01440000534058 | 1.03120005130768 | 1.3934999704361 | 1.90530002117157 | 2.4465000629425 | 2.95059990882874 | 3.38579988479614 | 3.74219989776611 | 4.02209997177124 | 4.2335000038147 | 4.38670015335083 | 4.4918999671936 | 4.55859994888306 | 4.59499979019165 | 4.60769987106323 | 4.6023998260498 | 4.58339977264404 | 4.55429983139038 | 4.51789999008179 | 4.47639989852905 | 4.43139982223511 | 4.38439989089966 | 4.33620023727417 | 4.28770017623901 | 4.23939990997314 | 4.19189977645874 | 4.14529991149902 | 4.09989976882935 | 4.05579996109009 | 4.01319980621338 | 1.01129996776581 | 1.02859997749329 | 1.39419996738434 | 1.91719996929169 | 2.48140001296997 | 3.01939988136292 | 3.49620008468628 | 3.89650011062622 | 4.2172999382019 | 4.46269989013672 | 4.64039993286133 | 4.75950002670288 | 4.82950019836426 | 4.85939979553223 | 4.8572998046875 | 4.8302001953125 | 4.78399991989136 | 4.72380018234253 | 4.65360021591187 | 4.57660007476807 | 4.49550008773804 | 4.41230010986328 | 4.32849979400635 | 4.24529981613159 | 4.16359996795654 | 4.083899974823 | 4.00670003890991 | 3.93239998817444 | 3.86089992523193 | 3.79250001907349 | 3.25212350051283 | 3.95412862888069 |
11-11-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2008 | 1.70522655527391 | 0.0203337167708366 | -65.0513974539252 | 70.4097322639611 | 1.17760002613068 | 4.9753999710083 | 6.7842001914978 | 0.870400011539459 | 1.64269995689392 | 2.98359990119934 | 4.33739995956421 | 5.44659996032715 | 6.2234001159668 | 6.67030000686646 | 6.8326997756958 | 6.771399974823 | 6.54780006408691 | 6.21619987487793 | 5.82149982452393 | 5.39849996566772 | 4.97259998321533 | 4.56169986724854 | 4.17710018157959 | 3.82540011405945 | 3.50990009307861 | 3.23090004920959 | 2.98729991912842 | 2.77679991722107 | 2.59660005569458 | 2.44339990615845 | 2.31419992446899 | 2.20580005645752 | 2.11540007591248 | 2.04019999504089 | 1.97809994220734 | 1.92700004577637 | 1.88499999046326 | 1.1032999753952 | 1.14020001888275 | 1.52240002155304 | 2.04760003089905 | 2.59489989280701 | 3.09820008277893 | 3.5278000831604 | 3.87569999694824 | 4.14550018310547 | 4.34649991989136 | 4.48960018157959 | 4.58549976348877 | 4.64389991760254 | 4.6729998588562 | 4.67950010299683 | 4.66900014877319 | 4.64580011367798 | 4.61329984664917 | 4.57429981231689 | 4.53079986572266 | 4.48449993133545 | 4.43650007247925 | 4.38789987564087 | 4.33920001983643 | 4.29120016098022 | 4.24399995803833 | 4.19810009002686 | 4.15350008010864 | 4.11040019989014 | 4.06879997253418 | 1.09969997406006 | 1.13719999790192 | 1.52310001850128 | 2.06069993972778 | 2.63210010528564 | 3.17070007324219 | 3.64240002632141 | 4.03369998931885 | 4.34310007095337 | 4.57590007781982 | 4.74069976806641 | 4.84749984741211 | 4.90619993209839 | 4.9261999130249 | 4.91540002822876 | 4.88110017776489 | 4.82919979095459 | 4.7645001411438 | 4.69099998474121 | 4.6117000579834 | 4.52930021286011 | 4.44540023803711 | 4.36159992218018 | 4.27890014648438 | 4.19810009002686 | 4.11969995498657 | 4.04400014877319 | 3.97129988670349 | 3.9015998840332 | 3.83509993553162 | 3.1790551679105 | 3.85538141760057 |
07-11-2008 | 1.4145048733166 | 0.285294481553144 | -64.4323235877067 | 70.9274955425036 | 1.24539995193481 | 4.94460010528564 | 6.93839979171753 | 0.947300016880035 | 1.69079995155334 | 2.98219990730286 | 4.30830001831055 | 5.42040014266968 | 6.22469997406006 | 6.71350002288818 | 6.92189979553223 | 6.90299987792969 | 6.71299982070923 | 6.40369987487793 | 6.01919984817505 | 5.59499979019165 | 5.15799999237061 | 4.72770023345947 | 4.31769990921021 | 3.93639993667603 | 3.58859992027283 | 3.27620005607605 | 2.99930000305176 | 2.7564001083374 | 2.54530000686646 | 2.36330008506775 | 2.20760011672974 | 2.07500004768372 | 1.96280002593994 | 1.86829996109009 | 1.78910005092621 | 1.72290003299713 | 1.667799949646 | 1.14730000495911 | 1.19609999656677 | 1.56729996204376 | 2.07719993591309 | 2.61319994926453 | 3.11159992218018 | 3.54229998588562 | 3.89560008049011 | 4.17339992523193 | 4.38350009918213 | 4.53569984436035 | 4.64010000228882 | 4.70590019226074 | 4.74109983444214 | 4.75239992141724 | 4.74539995193481 | 4.72429990768433 | 4.69290018081665 | 4.65390014648438 | 4.60939979553223 | 4.5612998008728 | 4.51090002059937 | 4.45919990539551 | 4.40710020065308 | 4.35510015487671 | 4.30369997024536 | 4.25330018997192 | 4.2039999961853 | 4.1560001373291 | 4.10960006713867 | 1.1434999704361 | 1.19289994239807 | 1.56770002841949 | 2.0896999835968 | 2.64930009841919 | 3.18269991874695 | 3.65580010414124 | 4.05369997024536 | 4.37319993972778 | 4.61780023574829 | 4.79500007629395 | 4.91340017318726 | 4.9822998046875 | 5.01049995422363 | 5.00589990615845 | 4.97559976577759 | 4.92549991607666 | 4.86070013046265 | 4.78539991378784 | 4.70289993286133 | 4.61579990386963 | 4.52640008926392 | 4.43620014190674 | 4.34649991989136 | 4.25820016860962 | 4.17199993133545 | 4.08839988708496 | 4.00769996643066 | 3.9300000667572 | 3.85549998283386 | 3.32894147032543 | 4.06052672816765 |
06-11-2008 | 1.11455639963339 | 0.558349344671037 | -64.0473509853542 | 71.0844647492107 | 1.16470003128052 | 4.81459999084473 | 6.94290018081665 | 0.888999998569489 | 1.5896999835968 | 2.85430002212524 | 4.17579984664917 | 5.30179977416992 | 6.1318998336792 | 6.65150022506714 | 6.89020013809204 | 6.89720010757446 | 6.72639989852905 | 6.42869997024536 | 6.04820013046265 | 5.62099981307983 | 5.17500019073486 | 4.73110008239746 | 4.30389976501465 | 3.90289998054504 | 3.53410005569458 | 3.20009994506836 | 2.90149998664856 | 2.63770008087158 | 2.40659999847412 | 2.20600008964539 | 2.03290009498596 | 1.88450002670288 | 1.75800001621246 | 1.65069997310638 | 1.56009995937347 | 1.48389995098114 | 1.41999995708466 | 1.10749995708466 | 1.13590002059937 | 1.48860001564026 | 1.9860999584198 | 2.51600003242493 | 3.01410007476807 | 3.44849991798401 | 3.80769991874695 | 4.09259986877441 | 4.30980014801025 | 4.46869993209839 | 4.5789999961853 | 4.6496000289917 | 4.6887001991272 | 4.70270013809204 | 4.69740009307861 | 4.67719984054565 | 4.64580011367798 | 4.60610008239746 | 4.56029987335205 | 4.51030015945435 | 4.45749998092651 | 4.40299987792969 | 4.34779977798462 | 4.29239988327026 | 4.23729991912842 | 4.18310022354126 | 4.12979984283447 | 4.07789993286133 | 4.02729988098145 | 1.10389995574951 | 1.13289999961853 | 1.48889994621277 | 1.99759995937347 | 2.55029988288879 | 3.08240008354187 | 3.55879998207092 | 3.96300005912781 | 4.29050016403198 | 4.54390001296997 | 4.72949981689453 | 4.85570001602173 | 4.93120002746582 | 4.96460008621216 | 4.96379995346069 | 4.93580007553101 | 4.88670015335083 | 4.82159996032715 | 4.74490022659302 | 4.65999984741211 | 4.56990003585815 | 4.47669982910156 | 4.38219976425171 | 4.2878999710083 | 4.19460010528564 | 4.10330009460449 | 4.01440000534058 | 3.92829990386963 | 3.84529995918274 | 3.76550006866455 | 3.40148977767084 | 4.17839543903046 |
05-11-2008 | 0.873899539711341 | 0.890440588164372 | -62.8823882596531 | 70.3859883251545 | 1.20220005512238 | 4.78249979019165 | 6.92430019378662 | 0.945900022983551 | 1.60829997062683 | 2.84380006790161 | 4.14830017089844 | 5.26779985427856 | 6.09859991073608 | 6.62260007858276 | 6.86670017242432 | 6.87799978256226 | 6.70909976959229 | 6.41050004959106 | 6.02600002288818 | 5.59200000762939 | 5.13679981231689 | 4.68179988861084 | 4.24200010299683 | 3.82769989967346 | 3.44510006904602 | 3.09730005264282 | 2.7853000164032 | 2.50839996337891 | 2.26510000228882 | 2.05299997329712 | 1.86940002441406 | 1.71140003204346 | 1.57630002498627 | 1.46119999885559 | 1.36370003223419 | 1.28129994869232 | 1.21200001239777 | 1.18340003490448 | 1.19280004501343 | 1.52779996395111 | 2.01090002059937 | 2.53020000457764 | 3.02110004425049 | 3.45090007781982 | 3.80739998817444 | 4.09060001373291 | 4.30679988861084 | 4.46490001678467 | 4.57429981231689 | 4.64400005340576 | 4.68170022964478 | 4.69409990310669 | 4.68690013885498 | 4.66450023651123 | 4.63059997558594 | 4.58799982070923 | 4.53919982910156 | 4.48589992523193 | 4.42969989776611 | 4.37169981002808 | 4.31269979476929 | 4.25349998474121 | 4.19460010528564 | 4.13640022277832 | 4.07919979095459 | 4.02320003509521 | 3.96869993209839 | 1.17929995059967 | 1.18920004367828 | 1.5275000333786 | 2.02160000801086 | 2.56319999694824 | 3.08750009536743 | 3.55859994888306 | 3.95959997177124 | 4.28509998321533 | 4.53730010986328 | 4.72189998626709 | 4.84709978103638 | 4.92129993438721 | 4.95300006866455 | 4.94999980926514 | 4.91940021514893 | 4.86719989776611 | 4.79869985580444 | 4.71820020675659 | 4.62919998168945 | 4.53459978103638 | 4.43690013885498 | 4.33769989013672 | 4.23859977722168 | 4.14060020446777 | 4.04449987411499 | 3.95090007781982 | 3.86019992828369 | 3.77259993553162 | 3.68840003013611 | 3.43358635465407 | 4.24828800294605 |
04-11-2008 | 0.62402578335824 | 1.20294694600389 | -61.6356413360105 | 69.8757014273866 | 1.20270001888275 | 4.89230012893677 | 7.12319993972778 | 0.948099970817566 | 1.61440002918243 | 2.88470005989075 | 4.23390007019043 | 5.39610004425049 | 6.26090002059937 | 6.80749988555908 | 7.0625 | 7.07390022277832 | 6.89599990844727 | 6.58080005645752 | 6.17439985275269 | 5.71460008621216 | 5.23129987716675 | 4.74709987640381 | 4.27810001373291 | 3.83520007133484 | 3.42519998550415 | 3.05170011520386 | 2.71580004692078 | 2.41700005531311 | 2.15380001068115 | 1.92379999160767 | 1.72409999370575 | 1.55190002918243 | 1.4041999578476 | 1.27810001373291 | 1.17089998722076 | 1.08019995689392 | 1.00360000133514 | 1.208899974823 | 1.20580005645752 | 1.54379999637604 | 2.03819990158081 | 2.57240009307861 | 3.07850003242493 | 3.5220000743866 | 3.88989996910095 | 4.18209981918335 | 4.4047999382019 | 4.56729984283447 | 4.67929983139038 | 4.75010013580322 | 4.78760004043579 | 4.79890012741089 | 4.78970003128052 | 4.76459980010986 | 4.72749996185303 | 4.68130016326904 | 4.62839984893799 | 4.57079982757568 | 4.51000022888184 | 4.44719982147217 | 4.38320016860962 | 4.3189001083374 | 4.2548999786377 | 4.19140005111694 | 4.12900018692017 | 4.06780004501343 | 4.00790023803711 | 1.20459997653961 | 1.20210003852844 | 1.54340004920959 | 2.04929995536804 | 2.6068000793457 | 3.14820003509521 | 3.63560009002686 | 4.05079984664917 | 4.38810014724731 | 4.64919996261597 | 4.83990001678467 | 4.96859979629517 | 5.04390001296997 | 5.07460021972656 | 5.06879997253418 | 5.03399991989136 | 4.97629976272583 | 4.90140008926392 | 4.8137001991272 | 4.71700000762939 | 4.61450004577637 | 4.50850009918213 | 4.40100002288818 | 4.29349994659424 | 4.18720006942749 | 4.08290004730225 | 3.98130011558533 | 3.88280010223389 | 3.78769993782043 | 3.69609999656677 | 3.43403524338254 | 4.31711653002718 |
03-11-2008 | 0.744645786347958 | 1.05569918843611 | -57.1572839128639 | 65.7403623822651 | 1.33029997348785 | 5.13689994812012 | 7.28200006484985 | 1.0320999622345 | 1.77890002727509 | 3.0984001159668 | 4.47009992599487 | 5.6346001625061 | 6.48839998245239 | 7.01630020141602 | 7.24910020828247 | 7.23780012130737 | 7.03879976272583 | 6.70529985427856 | 6.28380012512207 | 5.81230020523071 | 5.32040023803711 | 4.83039999008179 | 4.35799980163574 | 3.91370010375977 | 3.50370001792908 | 3.1314001083374 | 2.79749989509583 | 2.50130009651184 | 2.2409999370575 | 2.01399993896484 | 1.81729996204376 | 1.64810001850128 | 1.5032000541687 | 1.37969994544983 | 1.27489995956421 | 1.18640005588531 | 1.11179995536804 | 1.23979997634888 | 1.28480005264282 | 1.65970003604889 | 2.18039989471436 | 2.73140001296997 | 3.24690008163452 | 3.69440007209778 | 4.06279993057251 | 4.35309982299805 | 4.57280015945435 | 4.73169994354248 | 4.83990001678467 | 4.90710020065308 | 4.94140005111694 | 4.94980001449585 | 4.93809986114502 | 4.9109001159668 | 4.87200021743774 | 4.82439994812012 | 4.77050018310547 | 4.7121000289917 | 4.65070009231567 | 4.58750009536743 | 4.52349996566772 | 4.45919990539551 | 4.3951997756958 | 4.33209991455078 | 4.26999998092651 | 4.20919990539551 | 4.14979982376099 | 1.23539996147156 | 1.28100001811981 | 1.65989995002747 | 2.1933000087738 | 2.76979994773865 | 3.32299995422363 | 3.81669998168945 | 4.23400020599365 | 4.57040023803711 | 4.82849979400635 | 5.01510000228882 | 5.13889980316162 | 5.20900011062622 | 5.23460006713867 | 5.22389984130859 | 5.18450021743774 | 5.12260007858276 | 5.04390001296997 | 4.95289993286133 | 4.85330009460449 | 4.74819993972778 | 4.6399998664856 | 4.53070020675659 | 4.42159986495972 | 4.31400012969971 | 4.20860004425049 | 4.10599994659424 | 4.00670003890991 | 3.91100001335144 | 3.8189001083374 | 3.38042291151862 | 4.316520360618 |
31-10-2008 | 0.861154058410047 | 0.952605319535583 | -50.9041368592386 | 59.5099284358955 | 1.49310004711151 | 5.15220022201538 | 7.17609977722168 | 1.18280005455017 | 1.9375 | 3.20830011367798 | 4.51550006866455 | 5.62050008773804 | 6.42869997024536 | 6.92710018157959 | 7.14559984207153 | 7.13259983062744 | 6.9411997795105 | 6.62190008163452 | 6.21859979629517 | 5.76730012893677 | 5.29619979858398 | 4.82630014419556 | 4.37270021438599 | 3.94549989700317 | 3.55080008506775 | 3.19169998168945 | 2.86910009384155 | 2.58249998092651 | 2.33010005950928 | 2.10960006713867 | 1.91830003261566 | 1.75329995155334 | 1.61179995536804 | 1.49090003967285 | 1.38810002803802 | 1.30110001564026 | 1.22759997844696 | 1.33749997615814 | 1.41480004787445 | 1.79190003871918 | 2.29900002479553 | 2.82979989051819 | 3.32410001754761 | 3.75230002403259 | 4.10449981689453 | 4.38210010528564 | 4.59210014343262 | 4.74399995803833 | 4.84740018844604 | 4.91149997711182 | 4.94409990310669 | 4.95179986953735 | 4.94019985198975 | 4.91370010375977 | 4.87589979171753 | 4.82980012893677 | 4.77759981155396 | 4.72109985351562 | 4.6616997718811 | 4.60069990158081 | 4.53870010375977 | 4.47669982910156 | 4.41499996185303 | 4.35400009155273 | 4.29409980773926 | 4.2354998588562 | 4.17840003967285 | 1.33249998092651 | 1.41040003299713 | 1.79180002212524 | 2.31170010566711 | 2.8675000667572 | 3.39800000190735 | 3.87019991874695 | 4.26859998703003 | 4.58949995040894 | 4.83549976348877 | 5.01319980621338 | 5.13089990615845 | 5.19740009307861 | 5.22130012512207 | 5.21059989929199 | 5.17229986190796 | 5.11250019073486 | 5.03660011291504 | 4.9488000869751 | 4.85270023345947 | 4.75129985809326 | 4.64680004119873 | 4.54120016098022 | 4.43580007553101 | 4.33169984817505 | 4.2298002243042 | 4.13049983978271 | 4.03439998626709 | 3.94160008430481 | 3.85229992866516 | 3.37695531754435 | 4.37462517870532 |
30-10-2008 | 1.13238899115351 | 0.66627275386438 | -50.7986059644302 | 58.6822709702949 | 1.5518000125885 | 5.14830017089844 | 6.98070001602173 | 1.22749996185303 | 2.00309991836548 | 3.26160001754761 | 4.5342001914978 | 5.59299993515015 | 6.35270023345947 | 6.80700016021729 | 6.98979997634888 | 6.95160007476807 | 6.7463002204895 | 6.42369985580444 | 6.02650022506714 | 5.5890998840332 | 5.13810014724731 | 4.69290018081665 | 4.26700019836426 | 3.86929988861084 | 3.50469994544983 | 3.17549991607666 | 2.88210010528564 | 2.62310004234314 | 2.39669990539551 | 2.20029997825623 | 2.03099989891052 | 1.8860000371933 | 1.76250004768372 | 1.65769994258881 | 1.56920003890991 | 1.49469995498657 | 1.43229997158051 | 1.3555999994278 | 1.45299994945526 | 1.83790004253387 | 2.34270000457764 | 2.8643000125885 | 3.34540009498596 | 3.75869989395142 | 4.09600019454956 | 4.35979986190796 | 4.55770015716553 | 4.69929981231689 | 4.79440021514893 | 4.85179996490479 | 4.87930011749268 | 4.88350009918213 | 4.86959981918335 | 4.84200000762939 | 4.80410003662109 | 4.75860023498535 | 4.70779991149902 | 4.65339994430542 | 4.59660005569458 | 4.53859996795654 | 4.48010015487671 | 4.42180013656616 | 4.36409997940063 | 4.30740022659302 | 4.2519998550415 | 4.19789981842041 | 4.14540004730225 | 1.35049998760223 | 1.44860005378723 | 1.83780002593994 | 2.35560011863708 | 2.90179991722107 | 3.41799998283386 | 3.87319993972778 | 4.25390005111694 | 4.5576000213623 | 4.7878999710083 | 4.9520001411438 | 5.05840015411377 | 5.11630010604858 | 5.13390016555786 | 5.11929988861084 | 5.07919979095459 | 5.01959991455078 | 4.94540023803711 | 4.86070013046265 | 4.76900005340576 | 4.67280006408691 | 4.57439994812012 | 4.4753999710083 | 4.37690019607544 | 4.28009986877441 | 4.18559980392456 | 4.09390020370483 | 4.00519990921021 | 3.91989994049072 | 3.83800005912781 | 3.32234655931446 | 4.24733749050308 |
29-10-2008 | 1.48249655621472 | 0.390922768026391 | -51.2504201846548 | 57.8522193953797 | 1.50539994239807 | 5.06750011444092 | 6.83640003204346 | 1.19959998130798 | 1.94539999961853 | 3.19580006599426 | 4.4608998298645 | 5.50759983062744 | 6.25150012969971 | 6.68959999084473 | 6.85920000076294 | 6.81330013275146 | 6.60699987411499 | 6.29059982299805 | 5.90630006790161 | 5.48780012130737 | 5.06029987335205 | 4.64219999313354 | 4.24580001831055 | 3.87859988212585 | 3.54489994049072 | 3.24609994888306 | 2.9818000793457 | 2.7506000995636 | 2.54999995231628 | 2.37750005722046 | 2.22989988327026 | 2.10459995269775 | 1.99870002269745 | 1.90950000286102 | 1.83490002155304 | 1.77250003814697 | 1.72070002555847 | 1.36979997158051 | 1.43710005283356 | 1.80680000782013 | 2.30250000953674 | 2.81730008125305 | 3.29200005531311 | 3.69910001754761 | 4.03039979934692 | 4.28889989852905 | 4.48220014572144 | 4.62029981613159 | 4.71299982070923 | 4.76910018920898 | 4.79650020599365 | 4.80140018463135 | 4.7891001701355 | 4.76399993896484 | 4.72930002212524 | 4.68769979476929 | 4.64120006561279 | 4.59159994125366 | 4.54010009765625 | 4.48769998550415 | 4.43499994277954 | 4.38280010223389 | 4.33129978179932 | 4.28090000152588 | 4.2318000793457 | 4.18410015106201 | 4.13800001144409 | 1.36459994316101 | 1.43250000476837 | 1.80630004405975 | 2.31469988822937 | 2.85330009460449 | 3.36199998855591 | 3.80960011482239 | 4.18270015716553 | 4.47930002212524 | 4.70349979400635 | 4.86280012130737 | 4.96610021591187 | 5.02250003814697 | 5.04040002822876 | 5.02769994735718 | 4.99109983444214 | 4.9362998008728 | 4.8681001663208 | 4.79050016403198 | 4.70650005340576 | 4.61870002746582 | 4.52909994125366 | 4.43919992446899 | 4.35020017623901 | 4.2628002166748 | 4.17770004272461 | 4.09530019760132 | 4.01590013504028 | 3.93950009346008 | 3.86640000343323 | 3.24087398023469 | 4.10541504560264 |
28-10-2008 | 1.50299607921625 | 0.572417800318648 | -51.403270093675 | 57.3896977269179 | 1.50699996948242 | 4.99599981307983 | 6.68349981307983 | 1.23829996585846 | 1.92009997367859 | 3.14580011367798 | 4.39750003814697 | 5.43100023269653 | 6.1592001914978 | 6.57989978790283 | 6.73239994049072 | 6.67150020599365 | 6.45370006561279 | 6.12979984283447 | 5.74240016937256 | 5.32480001449585 | 4.90180015563965 | 4.49100017547607 | 4.10400009155273 | 3.74780011177063 | 3.42600011825562 | 3.13960003852844 | 2.88770008087158 | 2.66849994659424 | 2.47939991950989 | 2.31760001182556 | 2.1800000667572 | 2.06369996070862 | 1.96589994430542 | 1.88409996032715 | 1.81589996814728 | 1.75929999351501 | 1.71249997615814 | 1.47899997234344 | 1.49290001392365 | 1.83140003681183 | 2.3076000213623 | 2.80859994888306 | 3.27230000495911 | 3.66980004310608 | 3.99259996414185 | 4.24300003051758 | 4.42920017242432 | 4.56080007553101 | 4.64779996871948 | 4.69890022277832 | 4.72189998626709 | 4.72319984436035 | 4.70800018310547 | 4.68039989471436 | 4.64370012283325 | 4.60050010681152 | 4.55299997329712 | 4.50260019302368 | 4.45060014724731 | 4.39790010452271 | 4.34530019760132 | 4.29320001602173 | 4.24209976196289 | 4.19210004806519 | 4.14359998703003 | 4.09660005569458 | 4.05130004882812 | 1.47290003299713 | 1.48740005493164 | 1.82980000972748 | 2.31800007820129 | 2.84200000762939 | 3.33859992027283 | 3.77509999275208 | 4.13770008087158 | 4.42430019378662 | 4.63920021057129 | 4.79010009765625 | 4.88590002059937 | 4.93580007553101 | 4.94850015640259 | 4.93160009384155 | 4.89179992675781 | 4.83479976654053 | 4.76529979705811 | 4.68709993362427 | 4.60330009460449 | 4.51630020141602 | 4.4278998374939 | 4.33960008621216 | 4.25239992141724 | 4.16709995269775 | 4.08419990539551 | 4.00419998168945 | 3.92729997634888 | 3.85339999198914 | 3.78279995918274 | 3.18029220358105 | 4.02597031854559 |
27-10-2008 | 1.43590711389 | 0.730350932254225 | -32.6822586851657 | 38.4690893235943 | 1.45290005207062 | 4.81689977645874 | 6.58479976654053 | 1.22459995746613 | 1.83060002326965 | 3.00570011138916 | 4.22889995574951 | 5.25250005722046 | 5.98559999465942 | 6.42199993133545 | 6.59709978103638 | 6.56239986419678 | 6.37169981002808 | 6.0738000869751 | 5.70970010757446 | 5.31199979782104 | 4.90500020980835 | 4.50629997253418 | 4.12779998779297 | 3.7765998840332 | 3.45689988136292 | 3.17000007629395 | 2.91580009460449 | 2.69269990921021 | 2.49860000610352 | 2.33109998703003 | 2.18740010261536 | 2.06480002403259 | 1.96070003509521 | 1.87269997596741 | 1.7985999584198 | 1.73650002479553 | 1.68449997901917 | 1.51540005207062 | 1.48440003395081 | 1.78729999065399 | 2.2367000579834 | 2.71889996528625 | 3.17050004005432 | 3.56130003929138 | 3.8814001083374 | 4.13210010528564 | 4.32049989700317 | 4.45559978485107 | 4.54670000076294 | 4.6023998260498 | 4.63000011444092 | 4.63579988479614 | 4.62480020523071 | 4.60109996795654 | 4.56799983978271 | 4.52820014953613 | 4.4835000038147 | 4.43569993972778 | 4.38600015640259 | 4.33519983291626 | 4.2842001914978 | 4.2335000038147 | 4.18359994888306 | 4.1346001625061 | 4.08680009841919 | 4.04040002822876 | 3.99550008773804 | 1.50880002975464 | 1.47850000858307 | 1.78489995002747 | 2.24539995193481 | 2.74889993667603 | 3.23149991035461 | 3.65949988365173 | 4.0181999206543 | 4.30450010299683 | 4.52180004119873 | 4.67710018157959 | 4.77869987487793 | 4.8351001739502 | 4.85459995269775 | 4.84460020065308 | 4.81150007247925 | 4.76079988479614 | 4.6971001625061 | 4.62419986724854 | 4.54500007629395 | 4.46190023422241 | 4.3769998550415 | 4.29160022735596 | 4.20679998397827 | 4.12349987030029 | 4.0423002243042 | 3.96350002288818 | 3.88750004768372 | 3.81439995765686 | 3.7441999912262 | 3.01664084403298 | 4.33845257867076 |
24-10-2008 | 1.51932192864574 | 0.72972385299413 | -29.1380352978457 | 34.4783960538163 | 1.40059995651245 | 4.76399993896484 | 6.58720016479492 | 1.19449996948242 | 1.76510000228882 | 2.93790006637573 | 4.17089986801147 | 5.207200050354 | 5.95260000228882 | 6.40010023117065 | 6.58540010452271 | 6.56020021438599 | 6.3786997795105 | 6.08970022201538 | 5.73439979553223 | 5.3452000617981 | 4.94619989395142 | 4.55499982833862 | 4.18319988250732 | 3.83820009231567 | 3.52379989624023 | 3.24149990081787 | 2.99110007286072 | 2.77119994163513 | 2.57969999313354 | 2.41409993171692 | 2.27189993858337 | 2.15039992332458 | 2.04710006713867 | 1.95959997177124 | 1.88580000400543 | 1.82379996776581 | 1.77180004119873 | 1.53269994258881 | 1.46710002422333 | 1.7532000541687 | 2.19580006599426 | 2.67630004882812 | 3.12890005111694 | 3.52189993858337 | 3.84479999542236 | 4.09849977493286 | 4.2898998260498 | 4.42799997329712 | 4.52209997177124 | 4.5806999206543 | 4.61119985580444 | 4.61980009078979 | 4.61159992218018 | 4.59070014953613 | 4.56029987335205 | 4.52309989929199 | 4.48099994659424 | 4.43569993972778 | 4.3882999420166 | 4.33990001678467 | 4.29120016098022 | 4.24270009994507 | 4.19479990005493 | 4.14779996871948 | 4.10200023651123 | 4.05749988555908 | 4.01440000534058 | 1.52590000629425 | 1.46109998226166 | 1.75049996376038 | 2.20370006561279 | 2.70519995689392 | 3.18860006332397 | 3.61879992485046 | 3.98049998283386 | 4.2701997756958 | 4.49119997024536 | 4.65030002593994 | 4.75579977035522 | 4.81629991531372 | 4.83979988098145 | 4.83379983901978 | 4.80459976196289 | 4.75780010223389 | 4.69780015945435 | 4.62839984893799 | 4.55270004272461 | 4.47300004959106 | 4.39120006561279 | 4.30870008468628 | 4.22669982910156 | 4.14610004425049 | 4.06729984283447 | 3.99079990386963 | 3.91689991950989 | 3.84570002555847 | 3.77749991416931 | 2.93117298387865 | 4.4176316202827 |
23-10-2008 | 1.64963412144867 | 0.582389610152743 | -29.3080297385292 | 33.9505533175572 | 1.33759999275208 | 4.64029979705811 | 6.41660022735596 | 1.14310002326965 | 1.69219994544983 | 2.84579992294312 | 4.05940008163452 | 5.07709980010986 | 5.80639982223511 | 6.24200010299683 | 6.42030000686646 | 6.39359998703003 | 6.21570014953613 | 5.93489980697632 | 5.59159994125366 | 5.21710014343262 | 4.8351001739502 | 4.46199989318848 | 4.10900020599365 | 3.7827000617981 | 3.4867000579834 | 3.22199988365173 | 2.98810005187988 | 2.7836000919342 | 2.60630011558533 | 2.45370006561279 | 2.32310009002686 | 2.21199989318848 | 2.11800003051758 | 2.03870010375977 | 1.97210001945496 | 1.91639995574951 | 1.86989998817444 | 1.49629998207092 | 1.41750001907349 | 1.69280004501343 | 2.12549996376038 | 2.59699988365173 | 3.04139995574951 | 3.42720007896423 | 3.74399995803833 | 3.99289989471436 | 4.1806001663208 | 4.31610012054443 | 4.40850019454956 | 4.46630001068115 | 4.49669981002808 | 4.50579977035522 | 4.49870014190674 | 4.47930002212524 | 4.4507999420166 | 4.41580009460449 | 4.37610006332397 | 4.33349990844727 | 4.28900003433228 | 4.2435998916626 | 4.19789981842041 | 4.15250015258789 | 4.10780000686646 | 4.06400012969971 | 4.021399974823 | 3.98009991645813 | 3.9400999546051 | 1.48979997634888 | 1.41170001029968 | 1.6900999546051 | 2.13299989700317 | 2.6243999004364 | 3.09820008277893 | 3.51950001716614 | 3.87339997291565 | 4.1564998626709 | 4.37239980697632 | 4.5278000831604 | 4.63110017776489 | 4.6907000541687 | 4.71460008621216 | 4.7101001739502 | 4.68349981307983 | 4.63990020751953 | 4.58400011062622 | 4.51910018920898 | 4.44829988479614 | 4.3737998008728 | 4.29729986190796 | 4.22039985656738 | 4.14400005340576 | 4.0689001083374 | 3.99559998512268 | 3.92459988594055 | 3.85599994659424 | 3.78999996185303 | 3.72679996490479 | 2.90911425791112 | 4.32952365665614 |
22-10-2008 | 1.36329310143655 | 0.79196694820107 | -28.9003879008827 | 34.6683278309574 | 1.35109996795654 | 4.57600021362305 | 6.59479999542236 | 1.1657999753952 | 1.68710005283356 | 2.79690003395081 | 3.99200010299683 | 5.02379989624023 | 5.79269981384277 | 6.28200006484985 | 6.5177001953125 | 6.54390001296997 | 6.40889978408813 | 6.15859985351562 | 5.83249998092651 | 5.46260023117065 | 5.07390022277832 | 4.68499994277954 | 4.30889987945557 | 3.95429992675781 | 3.62649989128113 | 3.32800006866455 | 3.05979990959167 | 2.82119989395142 | 2.61089992523193 | 2.42689990997314 | 2.26699995994568 | 2.12890005111694 | 2.00999999046326 | 1.9083000421524 | 1.82149994373322 | 1.74779999256134 | 1.68529999256134 | 1.48720002174377 | 1.41960000991821 | 1.6849000453949 | 2.10479998588562 | 2.56850004196167 | 3.01220011711121 | 3.40370011329651 | 3.73049998283386 | 3.9918999671936 | 4.19299983978271 | 4.34180021286011 | 4.44649982452393 | 4.51520013809204 | 4.55499982833862 | 4.57189989089966 | 4.57089996337891 | 4.55620002746582 | 4.5310001373291 | 4.49790000915527 | 4.45919990539551 | 4.41650009155273 | 4.37109994888306 | 4.32399988174438 | 4.27600002288818 | 4.22779989242554 | 4.17990016937256 | 4.13250017166138 | 4.08599996566772 | 4.04059982299805 | 3.99629998207092 | 1.48090004920959 | 1.41390001773834 | 1.68219995498657 | 2.11179995536804 | 2.59489989280701 | 3.06769990921021 | 3.49519991874695 | 3.86069989204407 | 4.15910005569458 | 4.39200019836426 | 4.56470012664795 | 4.6842999458313 | 4.75860023498535 | 4.79510021209717 | 4.80060005187988 | 4.78159999847412 | 4.74319982528687 | 4.69019985198975 | 4.6262001991272 | 4.5543999671936 | 4.47749996185303 | 4.39729976654053 | 4.31549978256226 | 4.23339986801147 | 4.15199995040894 | 4.07180023193359 | 3.99349999427795 | 3.91739988327026 | 3.84389996528625 | 3.77290010452271 | 3.05430041298922 | 4.61180584172669 |
21-10-2008 | 1.54545649394827 | 0.657999415336944 | -29.0612268137807 | 34.5938902403467 | 1.39409995079041 | 4.69799995422363 | 6.72209978103638 | 1.19889998435974 | 1.74269998073578 | 2.8824999332428 | 4.10260009765625 | 5.15040016174316 | 5.92670011520386 | 6.41699981689453 | 6.64940023422241 | 6.67000007629395 | 6.52920007705688 | 6.27349996566772 | 5.94329977035522 | 5.57089996337891 | 5.18130016326904 | 4.79290008544922 | 4.41860008239746 | 4.06680011749268 | 3.74259996414185 | 3.44840002059937 | 3.18470001220703 | 2.9507999420166 | 2.74530005455017 | 2.56590008735657 | 2.41039991378784 | 2.27640008926392 | 2.16149997711182 | 2.06340003013611 | 1.97990000247955 | 1.90910005569458 | 1.84930002689362 | 1.52320003509521 | 1.45910000801086 | 1.73469996452332 | 2.16630005836487 | 2.64050006866455 | 3.09249997138977 | 3.4899001121521 | 3.82069993019104 | 4.08449983596802 | 4.28719997406006 | 4.43680000305176 | 4.54199981689453 | 4.61110019683838 | 4.65129995346069 | 4.66860008239746 | 4.66820001602173 | 4.65420007705688 | 4.6298999786377 | 4.59800004959106 | 4.5605001449585 | 4.51910018920898 | 4.47520017623901 | 4.42969989776611 | 4.38339996337891 | 4.33699989318848 | 4.29080009460449 | 4.24529981613159 | 4.20069980621338 | 4.15710020065308 | 4.11479997634888 | 1.5164999961853 | 1.45309996604919 | 1.73189997673035 | 2.17379999160767 | 2.66840004920959 | 3.15079998970032 | 3.58570003509521 | 3.95659995079041 | 4.25860023498535 | 4.49389982223511 | 4.66800022125244 | 4.78840017318726 | 4.86310005187988 | 4.89979982376099 | 4.90560007095337 | 4.88670015335083 | 4.84870004653931 | 4.79610013961792 | 4.73280000686646 | 4.66190004348755 | 4.58580017089844 | 4.50670003890991 | 4.4261999130249 | 4.34530019760132 | 4.26520013809204 | 4.18639993667603 | 4.10960006713867 | 4.03499984741211 | 3.96289992332458 | 3.89339995384216 | 3.02215200548635 | 4.56442665541387 |
20-10-2008 | 1.17217265050345 | 0.811623670965 | -28.1280706401444 | 35.729675179481 | 1.64849996566772 | 4.86409997940063 | 6.78450012207031 | 1.38610005378723 | 2.02819991111755 | 3.13980007171631 | 4.29589986801147 | 5.28389978408813 | 6.01840019226074 | 6.48540019989014 | 6.708899974823 | 6.72910022735596 | 6.59110021591187 | 6.33790016174316 | 6.00699996948242 | 5.62960004806519 | 5.230299949646 | 4.82760000228882 | 4.43510007858276 | 4.06199979782104 | 3.7140998840332 | 3.39479994773865 | 3.10540008544922 | 2.84590005874634 | 2.61520004272461 | 2.41170001029968 | 2.23329997062683 | 2.07789993286133 | 1.94309997558594 | 1.82679998874664 | 1.72669994831085 | 1.64100003242493 | 1.56780004501343 | 1.54349994659424 | 1.59560000896454 | 1.91750001907349 | 2.35879993438721 | 2.82599997520447 | 3.26500010490417 | 3.64910006523132 | 3.96849989891052 | 4.22329998016357 | 4.41900014877319 | 4.56330013275146 | 4.66440010070801 | 4.73000001907349 | 4.76690006256104 | 4.7810001373291 | 4.77720022201538 | 4.75950002670288 | 4.73120021820068 | 4.69490003585815 | 4.6528000831604 | 4.60640001296997 | 4.55709981918335 | 4.50589990615845 | 4.45380020141602 | 4.40129995346069 | 4.34889984130859 | 4.29699993133545 | 4.24590015411377 | 4.19589996337891 | 4.14699983596802 | 1.53699994087219 | 1.5896999835968 | 1.91540002822876 | 2.36789989471436 | 2.85610008239746 | 3.32570004463196 | 3.7467999458313 | 4.10550022125244 | 4.39750003814697 | 4.62489986419678 | 4.79290008544922 | 4.90829992294312 | 4.97849988937378 | 5.01079988479614 | 5.01200008392334 | 4.98810005187988 | 4.94449996948242 | 4.88570022583008 | 4.81549978256226 | 4.73710012435913 | 4.65310001373291 | 4.56559991836548 | 4.47629976272583 | 4.38640022277832 | 4.29710006713867 | 4.20909976959229 | 4.1230001449585 | 4.03919982910156 | 3.95790004730225 | 3.87940001487732 | 3.18406811262651 | 4.76983405327943 |
17-10-2008 | 1.21684420663677 | 0.447801055055652 | -27.7768559064728 | 35.9885971004013 | 1.67089998722076 | 5.01529979705811 | 6.85309982299805 | 1.33360004425049 | 2.10859990119934 | 3.27620005607605 | 4.44600009918213 | 5.42659997940063 | 6.14440011978149 | 6.5922999382019 | 6.79739999771118 | 6.80189990997314 | 6.65119981765747 | 6.38810014724731 | 6.05000019073486 | 5.66750001907349 | 5.26480007171631 | 4.86009979248047 | 4.46659994125366 | 4.09310007095337 | 3.74550008773804 | 3.42670011520386 | 3.13809990882874 | 2.87940001487732 | 2.6496000289917 | 2.44700002670288 | 2.26959991455078 | 2.11500000953674 | 1.98109996318817 | 1.86549997329712 | 1.7661999464035 | 1.68110001087189 | 1.60839998722076 | 1.37049996852875 | 1.51960003376007 | 1.90339994430542 | 2.38299989700317 | 2.87260007858276 | 3.32399988174438 | 3.7140998840332 | 4.03579998016357 | 4.29080009460449 | 4.48559999465942 | 4.62849998474121 | 4.72800016403198 | 4.79209995269775 | 4.82760000228882 | 4.84049987792969 | 4.83570003509521 | 4.81710004806519 | 4.78809976577759 | 4.75129985809326 | 4.70870018005371 | 4.66200017929077 | 4.61240005493164 | 4.56110000610352 | 4.50890016555786 | 4.45639991760254 | 4.40399980545044 | 4.35209989547729 | 4.30109977722168 | 4.2512001991272 | 4.20240020751953 | 1.36549997329712 | 1.51520001888275 | 1.90339994430542 | 2.39529991149902 | 2.90750002861023 | 3.39100003242493 | 3.81940007209778 | 4.18120002746582 | 4.47380018234253 | 4.70020008087158 | 4.86630010604858 | 4.97940015792847 | 5.04729986190796 | 5.07730007171631 | 5.07620000839233 | 5.05030012130737 | 5.0048999786377 | 4.94449996948242 | 4.87279987335205 | 4.79320001602173 | 4.70809984207153 | 4.61969995498657 | 4.52950000762939 | 4.43900012969971 | 4.34899997711182 | 4.26049995422363 | 4.17379999160767 | 4.08960008621216 | 4.00799989700317 | 3.92919993400574 | 3.20610395548461 | 4.75681176396942 |
16-10-2008 | 1.46297577955849 | 0.196119690654518 | -27.9663560784048 | 35.3904980926252 | 1.68529999256134 | 5.02540016174316 | 6.69850015640259 | 1.3371000289917 | 2.13280010223389 | 3.30819988250732 | 4.46750020980835 | 5.42259979248047 | 6.10599994659424 | 6.51690006256104 | 6.68760013580322 | 6.66340017318726 | 6.4918999671936 | 6.21670007705688 | 5.87480020523071 | 5.49620008468628 | 5.10400009155273 | 4.71509981155396 | 4.34149980545044 | 3.99090003967285 | 3.66790008544922 | 3.37459993362427 | 3.1117000579834 | 2.8782000541687 | 2.67280006408691 | 2.49329996109009 | 2.33750009536743 | 2.20300006866455 | 2.08750009536743 | 1.98870003223419 | 1.90450000762939 | 1.83299994468689 | 1.77250003814697 | 1.36650002002716 | 1.52470004558563 | 1.91659998893738 | 2.39969992637634 | 2.88790011405945 | 3.33369994163513 | 3.71550011634827 | 4.02740001678467 | 4.27220010757446 | 4.45730018615723 | 4.59130001068115 | 4.68300008773804 | 4.7403998374939 | 4.77050018310547 | 4.77920007705688 | 4.77120018005371 | 4.75059986114502 | 4.72039985656738 | 4.68319988250732 | 4.64090013504028 | 4.59509992599487 | 4.54710006713867 | 4.49770021438599 | 4.44789981842041 | 4.39799976348877 | 4.34870004653931 | 4.30009984970093 | 4.25260019302368 | 4.20620012283325 | 4.16120004653931 | 1.36160004138947 | 1.52040004730225 | 1.91670000553131 | 2.41240000724792 | 2.92319989204407 | 3.40059995651245 | 3.81949996948242 | 4.16960000991821 | 4.44969987869263 | 4.66349983215332 | 4.81780004501343 | 4.92049980163574 | 4.97949981689453 | 5.00239992141724 | 4.99620008468628 | 4.96680021286011 | 4.91960000991821 | 4.85890007019043 | 4.78840017318726 | 4.71099996566772 | 4.62919998168945 | 4.5447998046875 | 4.45940017700195 | 4.37419986724854 | 4.28999996185303 | 4.20739984512329 | 4.1269998550415 | 4.04909992218018 | 3.97390007972717 | 3.90149998664856 | 3.1317799686489 | 4.57156100764681 |
15-10-2008 | 1.37152441708268 | 0.0898222294385964 | -27.1605355874257 | 35.3733460200919 | 1.80139994621277 | 5.07100009918213 | 6.6201000213623 | 1.40639996528625 | 2.2720000743866 | 3.4284999370575 | 4.53830003738403 | 5.44159984588623 | 6.08309984207153 | 6.46519994735718 | 6.61929988861084 | 6.58809995651245 | 6.41629981994629 | 6.14489984512329 | 5.8088002204895 | 5.43660020828247 | 5.05039978027344 | 4.66639995574951 | 4.29629993438721 | 3.94790005683899 | 3.62579989433289 | 3.33229994773865 | 3.06809997558594 | 2.83270001411438 | 2.62479996681213 | 2.4423999786377 | 2.28349995613098 | 2.14590001106262 | 2.0271999835968 | 1.92530000209808 | 1.83819997310638 | 1.7639000415802 | 1.7007999420166 | 1.32469999790192 | 1.56110000610352 | 1.98489999771118 | 2.47449994087219 | 2.9563000202179 | 3.39070010185242 | 3.76020002365112 | 4.06080007553101 | 4.29610013961792 | 4.47349977493286 | 4.60150003433228 | 4.68849992752075 | 4.74240016937256 | 4.769700050354 | 4.77619981765747 | 4.76639986038208 | 4.74420022964478 | 4.71260023117065 | 4.67409992218018 | 4.63059997558594 | 4.58360004425049 | 4.53429985046387 | 4.48379993438721 | 4.43270015716553 | 4.38159990310669 | 4.33090019226074 | 4.2810001373291 | 4.23210000991821 | 4.18440008163452 | 4.13810014724731 | 1.3202999830246 | 1.55729997158051 | 1.98599994182587 | 2.48850011825562 | 2.99289989471436 | 3.45819997787476 | 3.86339998245239 | 4.20050001144409 | 4.4689998626709 | 4.67329978942871 | 4.82000017166138 | 4.91680002212524 | 4.97119998931885 | 4.99069976806641 | 4.98190021514893 | 4.95050001144409 | 4.9015998840332 | 4.83960008621216 | 4.76779985427856 | 4.68930006027222 | 4.60640001296997 | 4.52099990844727 | 4.43450021743774 | 4.34810018539429 | 4.26270008087158 | 4.17889976501465 | 4.09730005264282 | 4.01809978485107 | 3.94160008430481 | 3.86800003051758 | 3.21753543038829 | 4.63045414833603 |
14-10-2008 | 1.31375627489887 | 0.21818111650733 | -25.4343285737946 | 34.0834871443125 | 2.00819993019104 | 4.99830007553101 | 6.48729991912842 | 1.62269997596741 | 2.44740009307861 | 3.50139999389648 | 4.50829982757568 | 5.33419990539551 | 5.93020009994507 | 6.29570007324219 | 6.45559978485107 | 6.44540023803711 | 6.30319976806641 | 6.06479978561401 | 5.76140022277832 | 5.41900014877319 | 5.05810022354126 | 4.69460010528564 | 4.33979988098145 | 4.00180006027222 | 3.68580007553101 | 3.39479994773865 | 3.13000011444092 | 2.89159989356995 | 2.67890000343323 | 2.49049997329712 | 2.32459998130798 | 2.17960000038147 | 2.05320000648499 | 1.94379997253418 | 1.84930002689362 | 1.76800000667572 | 1.69830000400543 | 1.49230003356934 | 1.74790000915527 | 2.15190005302429 | 2.60570001602173 | 3.0492000579834 | 3.44950008392334 | 3.79159998893738 | 4.07170009613037 | 4.29290008544922 | 4.46129989624023 | 4.58409976959229 | 4.66879987716675 | 4.72230005264282 | 4.75050020217896 | 4.75869989395142 | 4.75110006332397 | 4.73120021820068 | 4.70190000534058 | 4.66559982299805 | 4.62419986724854 | 4.5789999961853 | 4.53140020370483 | 4.48220014572144 | 4.43219995498657 | 4.38199996948242 | 4.33209991455078 | 4.2827000617981 | 4.23409986495972 | 4.18660020828247 | 4.14020013809204 | 1.48689997196198 | 1.74300003051758 | 2.15190005302429 | 2.61789989471436 | 3.082200050354 | 3.51049995422363 | 3.88490009307861 | 4.19820022583008 | 4.44990015029907 | 4.6431999206543 | 4.78389978408813 | 4.87839984893799 | 4.93330001831055 | 4.9552001953125 | 4.94990015029907 | 4.92280006408691 | 4.87849998474121 | 4.82089996337891 | 4.75339984893799 | 4.67869997024536 | 4.5991997718811 | 4.51660013198853 | 4.43249988555908 | 4.34810018539429 | 4.26420021057129 | 4.18149995803833 | 4.10059976577759 | 4.02190017700195 | 3.94549989700317 | 3.87170004844666 | 3.36942581423627 | 4.80892495018983 |
13-10-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-10-2008 | 1.36858295406744 | 0.100718937137901 | -23.9780328320202 | 31.7739291147642 | 1.77279996871948 | 4.72730016708374 | 6.33260011672974 | 1.4242000579834 | 2.18840003013611 | 3.22420001029968 | 4.23600006103516 | 5.07870006561279 | 5.69680023193359 | 6.08659982681274 | 6.27089977264404 | 6.28429985046387 | 6.16450023651123 | 5.94689989089966 | 5.66279983520508 | 5.33820009231567 | 4.99350023269653 | 4.644700050354 | 4.30329990386963 | 3.97740006446838 | 3.67210006713867 | 3.39059996604919 | 3.13429999351501 | 2.90330004692078 | 2.69709992408752 | 2.51430010795593 | 2.35330009460449 | 2.21250009536743 | 2.0896999835968 | 1.98329997062683 | 1.89139997959137 | 1.81229996681213 | 1.744500041008 | 1.35280001163483 | 1.56110000610352 | 1.9375 | 2.37709999084473 | 2.81520009040833 | 3.21560001373291 | 3.56100010871887 | 3.84660005569458 | 4.07410001754761 | 4.24919986724854 | 4.37879991531372 | 4.47009992599487 | 4.53000020980835 | 4.56430006027222 | 4.57819986343384 | 4.57600021362305 | 4.5612998008728 | 4.53690004348755 | 4.50530004501343 | 4.46820020675659 | 4.42729997634888 | 4.38369989395142 | 4.33839988708496 | 4.29209995269775 | 4.24550008773804 | 4.19890022277832 | 4.1528000831604 | 4.10750007629395 | 4.06300020217896 | 4.01959991455078 | 1.34819996356964 | 1.557000041008 | 1.93760001659393 | 2.38820004463196 | 2.84549999237061 | 3.27250003814697 | 3.64930009841919 | 3.96740007400513 | 4.22550010681152 | 4.42640018463135 | 4.57509994506836 | 4.6778998374939 | 4.74139976501465 | 4.77180004119873 | 4.77489995956421 | 4.75610017776489 | 4.71979999542236 | 4.66989994049072 | 4.60989999771118 | 4.54239988327026 | 4.46979999542236 | 4.39379978179932 | 4.31599998474121 | 4.23750019073486 | 4.1592001914978 | 4.08190011978149 | 4.00610017776489 | 3.93219995498657 | 3.86039996147156 | 3.79099988937378 | 3.30844800653951 | 4.84144607499722 |
09-10-2008 | 1.53259617548483 | 0.0256444329237965 | -23.9786472180169 | 31.283790190783 | 1.82589995861053 | 4.6528000831604 | 6.26149988174438 | 1.49810004234314 | 2.21749997138977 | 3.20499992370605 | 4.1774001121521 | 4.99370002746582 | 5.59889984130859 | 5.98729991912842 | 6.17920017242432 | 6.20660018920898 | 6.10489988327026 | 5.90780019760132 | 5.64489984512329 | 5.34119987487793 | 5.01660013198853 | 4.68639993667603 | 4.36199998855591 | 4.0511999130249 | 3.75939989089966 | 3.48959994316101 | 3.24349999427795 | 3.02130007743835 | 2.82249999046326 | 2.64610004425049 | 2.49049997329712 | 2.35409998893738 | 2.23519992828369 | 2.13199996948242 | 2.042799949646 | 1.96589994430542 | 1.89989995956421 | 1.43889999389648 | 1.6308000087738 | 1.98590004444122 | 2.40420007705688 | 2.82360005378723 | 3.208899974823 | 3.54310011863708 | 3.82089996337891 | 4.04349994659424 | 4.21610021591187 | 4.34490013122559 | 4.43690013885498 | 4.49840021133423 | 4.53499984741211 | 4.55170011520386 | 4.55270004272461 | 4.54139995574951 | 4.52050018310547 | 4.49249982833862 | 4.45909976959229 | 4.42180013656616 | 4.38180017471313 | 4.34009981155396 | 4.29729986190796 | 4.25419998168945 | 4.21099996566772 | 4.16820001602173 | 4.12610006332397 | 4.08479976654053 | 4.04440021514893 | 1.43369996547699 | 1.62609994411469 | 1.98520004749298 | 2.41389989852905 | 2.85150003433228 | 3.26200008392334 | 3.62610006332397 | 3.93510007858276 | 4.18739986419678 | 4.3850998878479 | 4.53310012817383 | 4.63710021972656 | 4.70310020446777 | 4.7371997833252 | 4.74480009078979 | 4.73099994659424 | 4.69999980926514 | 4.65579986572266 | 4.60139989852905 | 4.53959989547729 | 4.47249984741211 | 4.40189981460571 | 4.32929992675781 | 4.25589990615845 | 4.18249988555908 | 4.10979986190796 | 4.03840017318726 | 3.96869993209839 | 3.90089988708496 | 3.83529996871948 | 3.35159450896706 | 4.84211520229954 |
08-10-2008 | 1.71510452310238 | -0.20855110044038 | -24.1424127215107 | 30.7806253922861 | 1.80079996585846 | 4.45310020446777 | 6.05109977722168 | 1.48870003223419 | 2.1693000793457 | 3.09310007095337 | 4.00549983978271 | 4.7778000831604 | 5.35860013961792 | 5.74079990386963 | 5.94169998168945 | 5.98929977416992 | 5.91529989242554 | 5.75040006637573 | 5.52159976959229 | 5.25220012664795 | 4.96059989929199 | 4.66130018234253 | 4.36520004272461 | 4.07999992370605 | 3.81080007553101 | 3.56100010871887 | 3.332200050354 | 3.12490010261536 | 2.93889999389648 | 2.77340006828308 | 2.62700009346008 | 2.49839997291565 | 2.38599991798401 | 2.28819990158081 | 2.20350003242493 | 2.13039994239807 | 2.06750011444092 | 1.41830003261566 | 1.60800004005432 | 1.94449996948242 | 2.33850002288818 | 2.73379993438721 | 3.09870004653931 | 3.41709995269775 | 3.68370008468628 | 3.89949989318848 | 4.06850004196167 | 4.19670009613037 | 4.2898998260498 | 4.35419988632202 | 4.394700050354 | 4.416100025177 | 4.42220020294189 | 4.41639995574951 | 4.40110015869141 | 4.37879991531372 | 4.35109996795654 | 4.3193998336792 | 4.28499984741211 | 4.2487998008728 | 4.21129989624023 | 4.17339992523193 | 4.13530015945435 | 4.09740018844604 | 4.06010007858276 | 4.0233998298645 | 3.98760008811951 | 1.41330003738403 | 1.60339999198914 | 1.9436000585556 | 2.34699988365173 | 2.75889992713928 | 3.14650011062622 | 3.49219989776611 | 3.78749990463257 | 4.03079986572266 | 4.22380018234253 | 4.37069988250732 | 4.47650003433228 | 4.54670000076294 | 4.58680009841919 | 4.60169982910156 | 4.59619998931885 | 4.57410001754761 | 4.5391001701355 | 4.49410009384155 | 4.44169998168945 | 4.38380002975464 | 4.32229995727539 | 4.25850009918213 | 4.19350004196167 | 4.1282000541687 | 4.06330013275146 | 3.99930000305176 | 3.93659996986389 | 3.8756000995636 | 3.81629991531372 | 3.44299666211108 | 4.83808062790034 |
07-10-2008 | 1.84526658736794 | -0.435767780154455 | -24.4354797669343 | 30.172570521949 | 1.57050001621246 | 4.09219980239868 | 5.89219999313354 | 1.30340003967285 | 1.90059995651245 | 2.76699995994568 | 3.65310001373291 | 4.42759990692139 | 5.03310012817383 | 5.4556999206543 | 5.70629978179932 | 5.80800008773804 | 5.78819990158081 | 5.67490005493164 | 5.49340009689331 | 5.26579999923706 | 5.0100998878479 | 4.74100017547607 | 4.46960020065308 | 4.2039999961853 | 3.95000004768372 | 3.7114999294281 | 3.49079990386963 | 3.28900003433228 | 3.10630011558533 | 2.94230008125305 | 2.79620003700256 | 2.66680002212524 | 2.55299997329712 | 2.45320010185242 | 2.36619997024536 | 2.29069995880127 | 2.22530007362366 | 1.27730000019073 | 1.42289996147156 | 1.72160005569458 | 2.08730006217957 | 2.46460008621216 | 2.8206000328064 | 3.13759994506836 | 3.40849995613098 | 3.6324999332428 | 3.81240010261536 | 3.95280003547668 | 4.05910015106201 | 4.13660001754761 | 4.19010019302368 | 4.22410011291504 | 4.24209976196289 | 4.24760007858276 | 4.24300003051758 | 4.23059988021851 | 4.21220016479492 | 4.18930006027222 | 4.16300010681152 | 4.13430023193359 | 4.10400009155273 | 4.0725998878479 | 4.04080009460449 | 4.00869989395142 | 3.97690010070801 | 3.94530010223389 | 3.91440010070801 | 1.27320003509521 | 1.41910004615784 | 1.72070002555847 | 2.09439992904663 | 2.4860999584198 | 2.86260008811951 | 3.20499992370605 | 3.50370001792908 | 3.75539994239807 | 3.96050000190735 | 4.12209987640381 | 4.24440002441406 | 4.33190011978149 | 4.38959980010986 | 4.42199993133545 | 4.43349981307983 | 4.42780017852783 | 4.40819978713989 | 4.37769985198975 | 4.33879995346069 | 4.29360008239746 | 4.24370002746582 | 4.19059991836548 | 4.13549995422363 | 4.07929992675781 | 4.02269983291626 | 3.9663999080658 | 3.91070008277893 | 3.8561999797821 | 3.80290007591248 | 3.54481170495423 | 4.94351524557687 |
06-10-2008 | 2.04226405464505 | -0.736562113381706 | -24.4497817533155 | 29.8081964877563 | 1.58570003509521 | 4.09070014953613 | 5.791100025177 | 1.29649996757507 | 1.92990005016327 | 2.79670000076294 | 3.66429996490479 | 4.41260004043579 | 4.99119997024536 | 5.39029979705811 | 5.6230001449585 | 5.71290016174316 | 5.68779993057251 | 5.57469987869263 | 5.39849996566772 | 5.18009996414185 | 4.93699979782104 | 4.6826000213623 | 4.42729997634888 | 4.17880010604858 | 3.94230008125305 | 3.72119998931885 | 3.51740002632141 | 3.33189988136292 | 3.16459989547729 | 3.01500010490417 | 2.88229990005493 | 2.76530003547668 | 2.66269993782043 | 2.5731999874115 | 2.49550008773804 | 2.42829990386963 | 2.37030005455017 | 1.22800004482269 | 1.40550005435944 | 1.72029995918274 | 2.09150004386902 | 2.46760010719299 | 2.81859993934631 | 3.12899994850159 | 3.39289999008179 | 3.61019992828369 | 3.78419995307922 | 3.91980004310608 | 4.02229976654053 | 4.09700012207031 | 4.14870023727417 | 4.18160009384155 | 4.19939994812012 | 4.2052001953125 | 4.20149993896484 | 4.19040012359619 | 4.17379999160767 | 4.15290021896362 | 4.12890005111694 | 4.10270023345947 | 4.07499980926514 | 4.04640007019043 | 4.01739978790283 | 3.98839998245239 | 3.9595000743866 | 3.93099999427795 | 3.90300011634827 | 1.22420001029968 | 1.40209996700287 | 1.72000002861023 | 2.09920001029968 | 2.48959994316101 | 2.86080002784729 | 3.19580006599426 | 3.48629999160767 | 3.72989988327026 | 3.92779994010925 | 4.08319997787476 | 4.20050001144409 | 4.28450012207031 | 4.33990001678467 | 4.37120008468628 | 4.38269996643066 | 4.37790012359619 | 4.36030006408691 | 4.33239984512329 | 4.29659986495972 | 4.25500011444092 | 4.20919990539551 | 4.16050004959106 | 4.10989999771118 | 4.05840015411377 | 4.00670003890991 | 3.95519995689392 | 3.90440011024475 | 3.85470008850098 | 3.8060998916626 | 3.53874441223444 | 4.82936119201558 |
03-10-2008 | 2.30813822626811 | -0.885588099604581 | -24.4693353243156 | 29.6605814948444 | 1.78429996967316 | 4.24770021438599 | 5.8782000541687 | 1.48269999027252 | 2.13159990310669 | 2.98639988899231 | 3.83080005645752 | 4.55399990081787 | 5.11030006408691 | 5.49240016937256 | 5.71379995346069 | 5.79820013046265 | 5.77239990234375 | 5.66270017623901 | 5.49300003051758 | 5.28329992294312 | 5.05039978027344 | 4.80709981918335 | 4.56339979171753 | 4.32639980316162 | 4.10120010375977 | 3.8908998966217 | 3.69729995727539 | 3.52119994163513 | 3.36260008811951 | 3.22099995613098 | 3.09559988975525 | 2.98499989509583 | 2.8882999420166 | 2.80390000343323 | 2.73079991340637 | 2.66759991645813 | 2.61319994926453 | 1.38650000095367 | 1.58379995822906 | 1.90489995479584 | 2.27419996261597 | 2.64420008659363 | 2.98709988594055 | 3.28900003433228 | 3.54500007629395 | 3.75550007820129 | 3.92389988899231 | 4.05509996414185 | 4.15430021286011 | 4.22679996490479 | 4.27710008621216 | 4.30950021743774 | 4.32730007171631 | 4.33370018005371 | 4.33099985122681 | 4.32140016555786 | 4.30639982223511 | 4.28739976882935 | 4.26539993286133 | 4.24139976501465 | 4.21610021591187 | 4.18989992141724 | 4.16340017318726 | 4.13679981231689 | 4.11030006408691 | 4.08430004119873 | 4.0588002204895 | 1.38170003890991 | 1.57939994335175 | 1.90390002727509 | 2.28180003166199 | 2.66639995574951 | 3.0297999382019 | 3.35640001296997 | 3.63879990577698 | 3.87520003318787 | 4.06699991226196 | 4.21759986877441 | 4.33129978179932 | 4.41279983520508 | 4.46670007705688 | 4.49760007858276 | 4.50930023193359 | 4.50540018081665 | 4.48920011520386 | 4.46309995651245 | 4.42959976196289 | 4.39050006866455 | 4.34730005264282 | 4.30140018463135 | 4.2536997795105 | 4.20510005950928 | 4.15630006790161 | 4.10769987106323 | 4.05980014801025 | 4.01289987564087 | 3.96709990501404 | 3.56034435781427 | 4.78083208712408 |
02-10-2008 | 3.01816748565012 | -1.37867171582336 | -25.5537834288713 | 28.3858578032766 | 1.77069997787476 | 4.3024001121521 | 5.82289981842041 | 1.49030005931854 | 2.11420011520386 | 3.00099992752075 | 3.87680006027222 | 4.61129999160767 | 5.15749979019165 | 5.51440000534058 | 5.70410013198853 | 5.75750017166138 | 5.70699977874756 | 5.58249998092651 | 5.40929985046387 | 5.20779991149902 | 4.9935998916626 | 4.77839994430542 | 4.57019996643066 | 4.37430000305176 | 4.19379997253418 | 4.03039979934692 | 3.88450002670288 | 3.75559997558594 | 3.64289999008179 | 3.54520010948181 | 3.46099996566772 | 3.38899993896484 | 3.32769989967346 | 3.27579998970032 | 3.23200011253357 | 3.19530010223389 | 3.16449999809265 | 1.47609996795654 | 1.62220001220703 | 1.92980003356934 | 2.30080008506775 | 2.67580008506775 | 3.0220000743866 | 3.3238000869751 | 3.57649993896484 | 3.78150010108948 | 3.94339990615845 | 4.06799983978271 | 4.16130018234253 | 4.22889995574951 | 4.2758002281189 | 4.30630016326904 | 4.3238000869751 | 4.33139991760254 | 4.33129978179932 | 4.32550001144409 | 4.31549978256226 | 4.3024001121521 | 4.28709983825684 | 4.27050018310547 | 4.25309991836548 | 4.23519992828369 | 4.21719980239868 | 4.19939994812012 | 4.18190002441406 | 4.16480016708374 | 4.14820003509521 | 1.47060000896454 | 1.61710000038147 | 1.92799997329712 | 2.30769991874695 | 2.69790005683899 | 3.06500005722046 | 3.39159989356995 | 3.6703999042511 | 3.90039992332458 | 4.08440017700195 | 4.22669982910156 | 4.3326997756958 | 4.40789985656738 | 4.45739984512329 | 4.48600006103516 | 4.49770021438599 | 4.49609994888306 | 4.48430013656616 | 4.46460008621216 | 4.43919992446899 | 4.40959978103638 | 4.37729978561401 | 4.34320020675659 | 4.30810022354126 | 4.27279996871948 | 4.23759984970093 | 4.20289993286133 | 4.16900014877319 | 4.13600015640259 | 4.10410022735596 | 3.22450072165247 | 4.23296426925193 |
01-10-2008 | 3.14004113590196 | -1.34964579249186 | -25.5865313212242 | 28.4014666941806 | 1.99460005760193 | 4.40220022201538 | 5.77370023727417 | 1.71039998531342 | 2.32949995994568 | 3.17639994621277 | 4.00040006637573 | 4.6838002204895 | 5.18610000610352 | 5.50899982452393 | 5.6746997833252 | 5.71350002288818 | 5.65640020370483 | 5.53159999847412 | 5.36289978027344 | 5.16940021514893 | 4.96549987792969 | 4.76200008392334 | 4.56610012054443 | 4.38259983062744 | 4.21420001983643 | 4.06230020523071 | 3.92709994316101 | 3.80819988250732 | 3.70449995994568 | 3.61479997634888 | 3.53780007362366 | 3.4721999168396 | 3.41650009155273 | 3.36940002441406 | 3.32990002632141 | 3.29679989814758 | 3.26920008659363 | 1.67139995098114 | 1.83150005340576 | 2.13540005683899 | 2.49259996414185 | 2.84929990768433 | 3.17580008506775 | 3.45880007743835 | 3.69460010528564 | 3.88490009307861 | 4.03450012207031 | 4.14900016784668 | 4.23409986495972 | 4.29530000686646 | 4.33720016479492 | 4.36380004882812 | 4.37849998474121 | 4.38409996032715 | 4.38269996643066 | 4.37610006332397 | 4.36560010910034 | 4.35249996185303 | 4.33750009536743 | 4.32130002975464 | 4.30450010299683 | 4.28730010986328 | 4.2701997756958 | 4.2532000541687 | 4.23659992218018 | 4.22049999237061 | 4.20489978790283 | 1.66439998149872 | 1.82500004768372 | 2.13229990005493 | 2.49839997291565 | 2.86999988555908 | 3.21670007705688 | 3.52320003509521 | 3.78329992294312 | 3.99659991264343 | 4.166100025177 | 4.29629993438721 | 4.39249992370605 | 4.45979976654053 | 4.5032000541687 | 4.52720022201538 | 4.53569984436035 | 4.53210020065308 | 4.51900005340576 | 4.49889993667603 | 4.47359991073608 | 4.44469976425171 | 4.41330003738403 | 4.38049983978271 | 4.34700012207031 | 4.31330013275146 | 4.2797999382019 | 4.24690008163452 | 4.21490001678467 | 4.1838002204895 | 4.15369987487793 | 3.2353786445452 | 4.16165527569545 |
30-09-2008 | 2.7663131958215 | -0.960277424837384 | -24.7533060903078 | 29.3238379067101 | 2.19090008735657 | 4.40950012207031 | 5.89160013198853 | 1.90620005130768 | 2.50379991531372 | 3.27290010452271 | 4.02839994430542 | 4.67560005187988 | 5.17519998550415 | 5.52089977264404 | 5.72469997406006 | 5.80700016021729 | 5.79150009155273 | 5.70109987258911 | 5.55670022964478 | 5.37629985809326 | 5.17439985275269 | 4.96269989013672 | 4.74989986419678 | 4.54260015487671 | 4.34499979019165 | 4.16029977798462 | 3.99009990692139 | 3.83509993553162 | 3.69539999961853 | 3.5706000328064 | 3.45989990234375 | 3.36240005493164 | 3.27699995040894 | 3.20260000228882 | 3.13800001144409 | 3.08229994773865 | 3.03419995307922 | 1.80410003662109 | 1.99549996852875 | 2.2904999256134 | 2.62459993362427 | 2.95740008354187 | 3.26539993286133 | 3.53670001029968 | 3.76719999313354 | 3.95729994773865 | 4.11009979248047 | 4.2298002243042 | 4.32110023498535 | 4.38840007781982 | 4.43599987030029 | 4.46740007400513 | 4.48579978942871 | 4.49389982223511 | 4.49389982223511 | 4.48759984970093 | 4.47639989852905 | 4.46169996261597 | 4.44430017471313 | 4.42500019073486 | 4.40450000762939 | 4.38320016860962 | 4.36159992218018 | 4.33990001678467 | 4.31839990615845 | 4.29720020294189 | 4.27640008926392 | 1.79610002040863 | 1.98800003528595 | 2.28649997711182 | 2.62899994850159 | 2.97589993476868 | 3.30299997329712 | 3.59689998626709 | 3.85150003433228 | 4.06519985198975 | 4.23939990997314 | 4.37680006027222 | 4.48150014877319 | 4.55740022659302 | 4.60879993438721 | 4.6395001411438 | 4.65299987792969 | 4.65259981155396 | 4.64090013504028 | 4.62039995193481 | 4.59310007095337 | 4.56059980392456 | 4.52440023422241 | 4.48559999465942 | 4.44509983062744 | 4.40369987487793 | 4.36199998855591 | 4.32040023803711 | 4.27930021286011 | 4.23899984359741 | 4.19960021972656 | 3.64809749034344 | 4.71773714015121 |
29-09-2008 | 2.80029476780907 | -1.26749732169973 | -25.1037668549033 | 28.9768552666927 | 1.89939999580383 | 4.15059995651245 | 5.66510009765625 | 1.61590003967285 | 2.21909999847412 | 3.00090003013611 | 3.76939988136292 | 4.42719984054565 | 4.93480014801025 | 5.2866997718811 | 5.49590015411377 | 5.583899974823 | 5.57469987869263 | 5.49179983139038 | 5.35640001296997 | 5.1862998008728 | 4.99590015411377 | 4.79670000076294 | 4.59700012207031 | 4.40310001373291 | 4.21909999847412 | 4.04790019989014 | 3.89079999923706 | 3.74839997291565 | 3.62069988250732 | 3.50720000267029 | 3.40700006484985 | 3.31920003890991 | 3.24270009994507 | 3.17630004882812 | 3.11910009384155 | 3.06990003585815 | 3.02769994735718 | 1.51709997653961 | 1.70659995079041 | 2.00460004806519 | 2.34400010108948 | 2.68269991874695 | 2.99650001525879 | 3.27320003509521 | 3.50850009918213 | 3.70309996604919 | 3.85989999771118 | 3.98329997062683 | 4.07810020446777 | 4.14890003204346 | 4.19969987869263 | 4.23439979553223 | 4.25610017776489 | 4.26739978790283 | 4.27059984207153 | 4.26749992370605 | 4.25950002670288 | 4.2480001449585 | 4.23369979858398 | 4.21759986877441 | 4.20020008087158 | 4.18200016021729 | 4.16330003738403 | 4.14459991455078 | 4.12589979171753 | 4.10750007629395 | 4.08939981460571 | 1.51150000095367 | 1.70130002498627 | 2.00250005722046 | 2.34969997406006 | 2.70180010795593 | 3.03379988670349 | 3.33229994773865 | 3.59109997749329 | 3.80859994888306 | 3.98639988899231 | 4.12750005722046 | 4.23589992523193 | 4.3157000541687 | 4.37120008468628 | 4.40619993209839 | 4.42430019378662 | 4.42880010604858 | 4.42220020294189 | 4.40689992904663 | 4.38500022888184 | 4.35799980163574 | 4.32730007171631 | 4.29409980773926 | 4.25920009613037 | 4.22329998016357 | 4.18699979782104 | 4.1508002281189 | 4.1149001121521 | 4.07969999313354 | 4.04530000686646 | 3.58516084420527 | 4.59555432525079 |
26-09-2008 | 2.79823227147584 | -0.938003573734772 | -24.6712974907766 | 29.4580672287345 | 2.32310009002686 | 4.33230018615723 | 5.80469989776611 | 2.04870009422302 | 2.61050009727478 | 3.30259990692139 | 3.98250007629395 | 4.57410001754761 | 5.04349994659424 | 5.38269996643066 | 5.59870004653931 | 5.70650005340576 | 5.7241997718811 | 5.67059993743896 | 5.56300020217896 | 5.41699981689453 | 5.24560022354126 | 5.05950021743774 | 4.86730003356934 | 4.67549991607666 | 4.48890018463135 | 4.31099987030029 | 4.14400005340576 | 3.98920011520386 | 3.84730005264282 | 3.71849989891052 | 3.60240006446838 | 3.49850010871887 | 3.40610003471375 | 3.32439994812012 | 3.25250005722046 | 3.18939995765686 | 3.13429999351501 | 1.91859996318817 | 2.1185998916626 | 2.39630007743835 | 2.70269989967346 | 3.0064001083374 | 3.28880000114441 | 3.54010009765625 | 3.75629997253418 | 3.93740010261536 | 4.08549976348877 | 4.2039999961853 | 4.29650020599365 | 4.36679983139038 | 4.41849994659424 | 4.45469999313354 | 4.47819995880127 | 4.49139976501465 | 4.49639987945557 | 4.49490022659302 | 4.48820018768311 | 4.47760009765625 | 4.46390008926392 | 4.44810009002686 | 4.43069982528687 | 4.41219997406006 | 4.39300012588501 | 4.37340021133423 | 4.35379981994629 | 4.33419990539551 | 4.31489992141724 | 1.90970003604889 | 2.11010003089905 | 2.39100003242493 | 2.70519995689392 | 3.02169990539551 | 3.32130002975464 | 3.59310007095337 | 3.83150005340576 | 4.03480005264282 | 4.20349979400635 | 4.33979988098145 | 4.44649982452393 | 4.52699995040894 | 4.58459997177124 | 4.62249994277954 | 4.64379978179932 | 4.65129995346069 | 4.64739990234375 | 4.63439989089966 | 4.61399984359741 | 4.58790016174316 | 4.55740022659302 | 4.52360010147095 | 4.48759984970093 | 4.45009994506836 | 4.4116997718811 | 4.37290000915527 | 4.33419990539551 | 4.29570007324219 | 4.25790023803711 | 3.93468658865624 | 4.97760688809787 |
25-09-2008 | 2.86023626983284 | -0.946536162973948 | -24.7148331907803 | 29.441574919895 | 2.36669993400574 | 4.35279989242554 | 5.83780002593994 | 2.09669995307922 | 2.64869999885559 | 3.33139991760254 | 4.00460004806519 | 4.59270000457764 | 5.06169986724854 | 5.40299987792969 | 5.6230001449585 | 5.73589992523193 | 5.75930023193359 | 5.71159982681274 | 5.60970020294189 | 5.46880006790161 | 5.30210018157959 | 5.11999988555908 | 4.9310998916626 | 4.74200010299683 | 4.55749988555908 | 4.38110017776489 | 4.21509981155396 | 4.06099987030029 | 3.91950011253357 | 3.79069995880127 | 3.67449998855591 | 3.57030010223389 | 3.47740006446838 | 3.39520001411438 | 3.3225998878479 | 3.2590000629425 | 3.20329999923706 | 1.97049999237061 | 2.16639995574951 | 2.43939995765686 | 2.74149990081787 | 3.04159998893738 | 3.32139992713928 | 3.57080006599426 | 3.78600001335144 | 3.96670007705688 | 4.1149001121521 | 4.23390007019043 | 4.32719993591309 | 4.3983998298645 | 4.45120000839233 | 4.48850011825562 | 4.51319980621338 | 4.52750015258789 | 4.53359985351562 | 4.53319978713989 | 4.52759981155396 | 4.51789999008179 | 4.50530004501343 | 4.49030017852783 | 4.47370004653931 | 4.45599985122681 | 4.43760013580322 | 4.41879987716675 | 4.39979982376099 | 4.38089990615845 | 4.3621997833252 | 1.96109998226166 | 2.15739989280701 | 2.43370008468628 | 2.74340009689331 | 3.05629992485046 | 3.35319995880127 | 3.62310004234314 | 3.86059999465942 | 4.06360006332397 | 4.23260021209717 | 4.36969995498657 | 4.47760009765625 | 4.55950021743774 | 4.6185998916626 | 4.65819978713989 | 4.6810998916626 | 4.69029998779297 | 4.68800020217896 | 4.67640018463135 | 4.65749979019165 | 4.63269996643066 | 4.60340023040771 | 4.57089996337891 | 4.5359001159668 | 4.49930000305176 | 4.46180009841919 | 4.42369985580444 | 4.38570022583008 | 4.34789991378784 | 4.31069993972778 | 3.96341533906246 | 5.00496768199856 |
24-09-2008 | 2.77154687359813 | -0.980210607859016 | -24.6700295110845 | 29.5176642429265 | 2.19320011138916 | 4.2677001953125 | 5.9225001335144 | 1.92820000648499 | 2.47970008850098 | 3.1881000995636 | 3.90000009536743 | 4.53109979629517 | 5.04190015792847 | 5.42040014266968 | 5.67150020599365 | 5.8088002204895 | 5.85010004043579 | 5.81379985809326 | 5.71799993515015 | 5.57859992980957 | 5.40939998626709 | 5.22189998626709 | 5.02530002593994 | 4.82679986953735 | 4.63170003890991 | 4.44420003890991 | 4.26669979095459 | 4.10120010375977 | 3.94840002059937 | 3.80879998207092 | 3.68230009078979 | 3.56839990615845 | 3.46650004386902 | 3.37590003013611 | 3.29570007324219 | 3.22510004043579 | 3.16300010681152 | 1.81889998912811 | 2.00419998168945 | 2.27830004692078 | 2.58929991722107 | 2.9028000831604 | 3.19799995422363 | 3.46339988708496 | 3.69409990310669 | 3.88919997215271 | 4.05030012130737 | 4.18069982528687 | 4.28380012512207 | 4.36350011825562 | 4.42329978942871 | 4.46649980545044 | 4.49609994888306 | 4.51440000534058 | 4.52379989624023 | 4.52589988708496 | 4.52220010757446 | 4.51410007476807 | 4.50250005722046 | 4.48829984664917 | 4.4721999168396 | 4.45480012893677 | 4.43639993667603 | 4.41739988327026 | 4.39809989929199 | 4.37879991531372 | 4.35970020294189 | 1.81089997291565 | 1.99650001525879 | 2.27379989624023 | 2.59240007400513 | 2.91880011558533 | 3.23189997673035 | 3.51909995079041 | 3.77369999885559 | 3.99320006370544 | 4.17749977111816 | 4.32840013504028 | 4.44859981536865 | 4.541100025177 | 4.60930013656616 | 4.6564998626709 | 4.68569993972778 | 4.69980001449585 | 4.70139980316162 | 4.69280004501343 | 4.67589998245239 | 4.65240001678467 | 4.6237998008728 | 4.59140014648438 | 4.5560998916626 | 4.51879978179932 | 4.480299949646 | 4.44099998474121 | 4.40150022506714 | 4.36210012435913 | 4.32320022583008 | 3.97054665974801 | 5.11159332822111 |
23-09-2008 | 2.98573778880308 | -1.13934404585988 | -24.7628606982311 | 29.4171871397849 | 2.35829997062683 | 4.28299999237061 | 5.81860017776489 | 2.08640003204346 | 2.63619995117188 | 3.29559993743896 | 3.94479990005493 | 4.51760005950928 | 4.98290014266968 | 5.33160018920898 | 5.56820011138916 | 5.70410013198853 | 5.75449991226196 | 5.73509979248047 | 5.66139984130859 | 5.54710006713867 | 5.40439987182617 | 5.24340009689331 | 5.07240009307861 | 4.89779996871948 | 4.72480010986328 | 4.55700016021729 | 4.39709997177124 | 4.2467999458313 | 4.10720014572144 | 3.97889995574951 | 3.86179995536804 | 3.7558000087738 | 3.66050004959106 | 3.57520008087158 | 3.49930000305176 | 3.43210005760193 | 3.37280011177063 | 1.93850004673004 | 2.14610004425049 | 2.41799998283386 | 2.71359992027283 | 3.00620007514954 | 3.27959990501404 | 3.52500009536743 | 3.73860001564026 | 3.92000007629395 | 4.07079982757568 | 4.19379997253418 | 4.29209995269775 | 4.36910009384155 | 4.4278998374939 | 4.47149991989136 | 4.50229978561401 | 4.52279996871948 | 4.53480005264282 | 4.5398998260498 | 4.53950023651123 | 4.53480005264282 | 4.52670001983643 | 4.51599979400635 | 4.50339984893799 | 4.48939990997314 | 4.47440004348755 | 4.45870018005371 | 4.44269990921021 | 4.42649984359741 | 4.41029977798462 | 1.92949998378754 | 2.13739991188049 | 2.41249990463257 | 2.71550011634827 | 3.02029991149902 | 3.31019997596741 | 3.57540011405945 | 3.81089997291565 | 4.0145001411438 | 4.18669986724854 | 4.32880020141602 | 4.44320011138916 | 4.53280019760132 | 4.60029983520508 | 4.64860010147095 | 4.68050003051758 | 4.69840002059937 | 4.70459985733032 | 4.70130014419556 | 4.69000005722046 | 4.67239999771118 | 4.64989995956421 | 4.62349987030029 | 4.59409999847412 | 4.56269979476929 | 4.5297999382019 | 4.49599981307983 | 4.46169996261597 | 4.42729997634888 | 4.39309978485107 | 4.14900292906253 | 5.17433441529031 |
22-09-2008 | 3.22430530680837 | -1.34885164124309 | -25.0923799559606 | 29.0715872610118 | 2.38129997253418 | 4.27150011062622 | 5.74849987030029 | 2.11190009117126 | 2.65549993515015 | 3.30489993095398 | 3.94090008735657 | 4.49870014190674 | 4.94899988174438 | 5.28429985046387 | 5.50990009307861 | 5.6382999420166 | 5.68470001220703 | 5.66510009765625 | 5.59460020065308 | 5.48680019378662 | 5.35330009460449 | 5.20380020141602 | 5.04610013961792 | 4.88609981536865 | 4.728600025177 | 4.57679986953735 | 4.43300008773804 | 4.29869985580444 | 4.1746997833252 | 4.06139993667603 | 3.95869994163513 | 3.86630010604858 | 3.7836000919342 | 3.71020007133484 | 3.64520001411438 | 3.58800005912781 | 3.53780007362366 | 1.96609997749329 | 2.17140007019043 | 2.43989992141724 | 2.73090004920959 | 3.01810002326965 | 3.28570008277893 | 3.52509999275208 | 3.73309993743896 | 3.90930008888245 | 4.05569982528687 | 4.17500019073486 | 4.27040004730225 | 4.3452000617981 | 4.40250015258789 | 4.44530010223389 | 4.47599983215332 | 4.4967999458313 | 4.50950002670288 | 4.51579999923706 | 4.51700019836426 | 4.51420021057129 | 4.50820016860962 | 4.49980020523071 | 4.48960018157959 | 4.47809982299805 | 4.46570014953613 | 4.45279979705811 | 4.4394998550415 | 4.42600011825562 | 4.41260004043579 | 1.95679998397827 | 2.16240000724792 | 2.43409991264343 | 2.73239994049072 | 3.03150010108948 | 3.31520009040833 | 3.57389998435974 | 3.80290007591248 | 4.00050020217896 | 4.16720008850098 | 4.30469989776611 | 4.41550016403198 | 4.50220012664795 | 4.56790018081665 | 4.61530017852783 | 4.64720010757446 | 4.66599988937378 | 4.67379999160767 | 4.67269992828369 | 4.66419982910156 | 4.65000009536743 | 4.63119983673096 | 4.60879993438721 | 4.58379983901978 | 4.55690002441406 | 4.52869987487793 | 4.49980020523071 | 4.47039985656738 | 4.44089984893799 | 4.41160011291504 | 4.07295845211334 | 4.99744797076103 |
19-09-2008 | 2.94368455429072 | -1.08379923069542 | -24.7353153116449 | 29.4579501872929 | 2.39800000190735 | 4.17320013046265 | 5.65369987487793 | 2.13649988174438 | 2.65779995918274 | 3.26469993591309 | 3.86010003089905 | 4.38910007476807 | 4.82490015029907 | 5.15869998931885 | 5.39300012588501 | 5.53679990768433 | 5.60220003128052 | 5.60249996185303 | 5.55070018768311 | 5.45900011062622 | 5.33799982070923 | 5.19700002670288 | 5.04370021820068 | 4.88430023193359 | 4.72380018234253 | 4.56580018997192 | 4.41330003738403 | 4.26830005645752 | 4.1318998336792 | 4.00509977340698 | 3.88809990882874 | 3.78110003471375 | 3.68390011787415 | 3.59599995613098 | 3.51690006256104 | 3.44619989395142 | 3.38319993019104 | 1.97850000858307 | 2.18580007553101 | 2.44359993934631 | 2.71889996528625 | 2.99040007591248 | 3.24429988861084 | 3.4734001159668 | 3.6742000579834 | 3.84619998931885 | 3.99079990386963 | 4.1100001335144 | 4.20650005340576 | 4.28329992294312 | 4.34289979934692 | 4.38810014724731 | 4.42119979858398 | 4.44409990310669 | 4.45860004425049 | 4.46630001068115 | 4.4685001373291 | 4.46630001068115 | 4.46059989929199 | 4.45209980010986 | 4.44140005111694 | 4.42920017242432 | 4.41580009460449 | 4.4015998840332 | 4.38689994812012 | 4.3717999458313 | 4.35669994354248 | 1.96909999847412 | 2.1768000125885 | 2.4375 | 2.71970009803772 | 3.00200009346008 | 3.27090001106262 | 3.51799988746643 | 3.7386999130249 | 3.93129992485046 | 4.09569978713989 | 4.23309993743896 | 4.34539985656738 | 4.43480014801025 | 4.50379991531372 | 4.55480003356934 | 4.59019994735718 | 4.6121997833252 | 4.62279987335205 | 4.62400007247925 | 4.61719989776611 | 4.60400009155273 | 4.58559989929199 | 4.56309986114502 | 4.53739976882935 | 4.50930023193359 | 4.47940015792847 | 4.44820022583008 | 4.41639995574951 | 4.38409996032715 | 4.35179996490479 | 4.38224312806605 | 5.3776782005355 |
18-09-2008 | 2.27354574225626 | -0.857129264080013 | -24.0677350725125 | 30.1321792227404 | 2.04949998855591 | 3.93350005149841 | 5.51459980010986 | 1.76549994945526 | 2.33669996261597 | 2.98219990730286 | 3.61039996147156 | 4.16849994659424 | 4.63019990921021 | 4.98649978637695 | 5.23920011520386 | 5.39680004119873 | 5.47079992294312 | 5.47459983825684 | 5.42110013961792 | 5.32289981842041 | 5.19110012054443 | 5.03539991378784 | 4.86399984359741 | 4.68400001525879 | 4.50069999694824 | 4.31860017776489 | 4.14099979400635 | 3.97029995918274 | 3.80839991569519 | 3.65619993209839 | 3.51449990272522 | 3.38359999656677 | 3.26340007781982 | 3.15370011329651 | 3.05419993400574 | 2.96420001983643 | 2.88319993019104 | 1.57019996643066 | 1.80750000476837 | 2.08990001678467 | 2.38660001754761 | 2.67689990997314 | 2.94799995422363 | 3.19260001182556 | 3.40729999542236 | 3.59170007705688 | 3.74690008163452 | 3.87509989738464 | 3.97919988632202 | 4.06190013885498 | 4.1262001991272 | 4.1746997833252 | 4.20979976654053 | 4.23369979858398 | 4.24830007553101 | 4.25509977340698 | 4.25570011138916 | 4.2512001991272 | 4.24259996414185 | 4.23080015182495 | 4.21640014648438 | 4.20009994506836 | 4.18219995498657 | 4.16340017318726 | 4.14379978179932 | 4.12370014190674 | 4.10349988937378 | 1.56439995765686 | 1.80209994316101 | 2.08730006217957 | 2.39059996604919 | 2.69180011749268 | 2.97779989242554 | 3.24060010910034 | 3.47569990158081 | 3.68120002746582 | 3.85710000991821 | 4.00449991226196 | 4.12510013580322 | 4.22130012512207 | 4.29540014266968 | 4.35010004043579 | 4.38759994506836 | 4.41029977798462 | 4.42049980163574 | 4.41989994049072 | 4.41039991378784 | 4.39340019226074 | 4.37050008773804 | 4.34270000457764 | 4.31110000610352 | 4.2765998840332 | 4.2399001121521 | 4.20170021057129 | 4.16239976882935 | 4.12260007858276 | 4.0826997756958 | 4.54340105249562 | 5.7081241706664 |
17-09-2008 | 2.45124578982035 | -1.10615704253013 | -24.3726300718809 | 29.6333396820286 | 1.88359999656677 | 3.78949999809265 | 5.46820020675659 | 1.6168999671936 | 2.16310000419617 | 2.81220006942749 | 3.45779991149902 | 4.03879976272583 | 4.52370023727417 | 4.90119981765747 | 5.17220020294189 | 5.34509992599487 | 5.43179988861084 | 5.44610023498535 | 5.4015998840332 | 5.3112998008728 | 5.18669986724854 | 5.03800010681152 | 4.87370014190674 | 4.70069980621338 | 4.52470016479492 | 4.34999990463257 | 4.17990016937256 | 4.01700019836426 | 3.86279988288879 | 3.71840000152588 | 3.5845000743866 | 3.46119999885559 | 3.3484001159668 | 3.24589991569519 | 3.15319991111755 | 3.06979990005493 | 2.99499988555908 | 1.45379996299744 | 1.66680002212524 | 1.93830001354218 | 2.23259997367859 | 2.52570009231567 | 2.80259990692139 | 3.05419993400574 | 3.27640008926392 | 3.46819996833801 | 3.63039994239807 | 3.76510000228882 | 3.875 | 3.96309995651245 | 4.03229999542236 | 4.08529996871948 | 4.12449979782104 | 4.15229988098145 | 4.17059993743896 | 4.18090009689331 | 4.18489980697632 | 4.18359994888306 | 4.17819976806641 | 4.16940021514893 | 4.15799999237061 | 4.144700050354 | 4.12979984283447 | 4.1136999130249 | 4.09700012207031 | 4.07969999313354 | 4.06220006942749 | 1.44879996776581 | 1.66209995746613 | 1.93620002269745 | 2.2367000579834 | 2.5404999256134 | 2.83200001716614 | 3.10199999809265 | 3.34489989280701 | 3.55839991569519 | 3.74200010299683 | 3.89680004119873 | 4.02440023422241 | 4.12709999084473 | 4.20739984512329 | 4.26789999008179 | 4.31090021133423 | 4.33900022506714 | 4.35419988632202 | 4.35860013961792 | 4.35379981994629 | 4.34170007705688 | 4.32340002059937 | 4.30019998550415 | 4.27309989929199 | 4.24300003051758 | 4.21080017089844 | 4.17689990997314 | 4.14200019836426 | 4.10640001296997 | 4.0706000328064 | 4.4207645212741 | 5.57133467926292 |
16-09-2008 | 2.61504748410106 | -0.930961908970175 | -24.7289440171701 | 29.2041095467231 | 2.06150007247925 | 3.80270004272461 | 5.37610006332397 | 1.8367999792099 | 2.29999995231628 | 2.8889000415802 | 3.48920011520386 | 4.0346999168396 | 4.49149990081787 | 4.8467001914978 | 5.1003999710083 | 5.26020002365112 | 5.33799982070923 | 5.34700012207031 | 5.30070018768311 | 5.21159982681274 | 5.09100008010864 | 4.94859981536865 | 4.79250001907349 | 4.62930011749268 | 4.46420001983643 | 4.30140018463135 | 4.14389991760254 | 3.99370002746582 | 3.85240006446838 | 3.72079992294312 | 3.59929990768433 | 3.48810005187988 | 3.38689994812012 | 3.2953999042511 | 3.21320009231567 | 3.13949990272522 | 3.0738000869751 | 1.73179996013641 | 1.89499998092651 | 2.12649989128113 | 2.38800001144409 | 2.65400004386902 | 2.90799999237061 | 3.14030003547668 | 3.34619998931885 | 3.5239999294281 | 3.67440009117126 | 3.7992000579834 | 3.90070009231567 | 3.9818000793457 | 4.04519987106323 | 4.0935001373291 | 4.12890005111694 | 4.15369987487793 | 4.16960000991821 | 4.17819976806641 | 4.18100023269653 | 4.17889976501465 | 4.17309999465942 | 4.16429996490479 | 4.15320014953613 | 4.14029979705811 | 4.12610006332397 | 4.11089992523193 | 4.0952000617981 | 4.07910013198853 | 4.06279993057251 | 1.72449994087219 | 1.88800001144409 | 2.12190008163452 | 2.38930010795593 | 2.66510009765625 | 2.93280005455017 | 3.18210005760193 | 3.40700006484985 | 3.60489988327026 | 3.77489995956421 | 3.91790008544922 | 4.03539991378784 | 4.12949991226196 | 4.20270013809204 | 4.25729990005493 | 4.29559993743896 | 4.32009983062744 | 4.3326997756958 | 4.33529996871948 | 4.32959985733032 | 4.31720018386841 | 4.2992000579834 | 4.27689981460571 | 4.2512001991272 | 4.22279977798462 | 4.19259977340698 | 4.16099977493286 | 4.12860012054443 | 4.09579992294312 | 4.06279993057251 | 4.33116027418283 | 5.4010448826019 |
15-09-2008 | 3.04731873446018 | -1.43066915576744 | -25.3139277952772 | 28.5590825283375 | 1.94470000267029 | 3.83800005912781 | 5.4520001411438 | 1.71220004558563 | 2.20180010795593 | 2.84590005874634 | 3.50139999389648 | 4.08930015563965 | 4.5721001625061 | 4.93790006637573 | 5.19010019302368 | 5.34060001373291 | 5.40490007400513 | 5.39930009841919 | 5.33979988098145 | 5.24049997329712 | 5.1136999130249 | 4.96960020065308 | 4.8161997795105 | 4.65999984741211 | 4.50570011138916 | 4.35690021514893 | 4.21589994430542 | 4.08430004119873 | 3.96289992332458 | 3.85209989547729 | 3.75189995765686 | 3.66190004348755 | 3.58150005340576 | 3.51029992103577 | 3.44740009307861 | 3.3921000957489 | 3.34380006790161 | 1.6246999502182 | 1.78320002555847 | 2.02769994735718 | 2.30970001220703 | 2.5971999168396 | 2.87059998512268 | 3.11890006065369 | 3.33689999580383 | 3.52340006828308 | 3.67950010299683 | 3.80789995193481 | 3.91149997711182 | 3.99370002746582 | 4.0576000213623 | 4.10610008239746 | 4.14179992675781 | 4.16709995269775 | 4.18370008468628 | 4.19350004196167 | 4.19770002365112 | 4.1975998878479 | 4.19399976730347 | 4.18779993057251 | 4.17959976196289 | 4.17000007629395 | 4.1592001914978 | 4.14769983291626 | 4.13579988479614 | 4.12360000610352 | 4.11129999160767 | 1.61819994449615 | 1.77709996700287 | 2.02410006523132 | 2.31229996681213 | 2.61039996147156 | 2.89869999885559 | 3.16529989242554 | 3.40380001068115 | 3.61150002479553 | 3.78830003738403 | 3.93540000915527 | 4.05530023574829 | 4.15049982070923 | 4.22389984130859 | 4.27850008010864 | 4.31699991226196 | 4.34170007705688 | 4.35510015487671 | 4.35909986495972 | 4.35540008544922 | 4.34560012817383 | 4.33090019226074 | 4.3125 | 4.29120016098022 | 4.26779985427856 | 4.24289989471436 | 4.21700000762939 | 4.1907000541687 | 4.1641001701355 | 4.13749980926514 | 3.98278214574906 | 4.93911954087901 |
12-09-2008 | 2.84413978782342 | -0.861287880538756 | -24.6238525657312 | 29.2446108242816 | 2.41449999809265 | 4.06869983673096 | 5.54619979858398 | 2.18479990959167 | 2.64439988136292 | 3.20479989051819 | 3.76830005645752 | 4.27790021896362 | 4.70459985733032 | 5.03709983825684 | 5.27570009231567 | 5.4274001121521 | 5.50269985198975 | 5.51370000839233 | 5.47240018844604 | 5.39050006866455 | 5.27810001373291 | 5.14440011978149 | 4.99690008163452 | 4.84180021286011 | 4.68419981002808 | 4.52790021896362 | 4.37589979171753 | 4.23040008544922 | 4.09280014038086 | 3.9640998840332 | 3.84479999542236 | 3.73510003089905 | 3.63479995727539 | 3.54380011558533 | 3.4614999294281 | 3.38750004768372 | 3.32130002975464 | 2.06410002708435 | 2.23729991912842 | 2.46589994430542 | 2.71740007400513 | 2.96989989280701 | 3.20939993858337 | 3.42779994010925 | 3.62100005149841 | 3.78800010681152 | 3.92930006980896 | 4.04659986495972 | 4.14230012893677 | 4.21890020370483 | 4.27890014648438 | 4.32469987869263 | 4.3585000038147 | 4.38219976425171 | 4.3976001739502 | 4.40609979629517 | 4.40889978408813 | 4.40729999542236 | 4.40199995040894 | 4.39389991760254 | 4.38350009918213 | 4.37150001525879 | 4.35809993743896 | 4.34390020370483 | 4.32910013198853 | 4.31389999389648 | 4.29850006103516 | 2.05380010604858 | 2.22720003128052 | 2.45849990844727 | 2.71620011329651 | 2.97880005836487 | 3.23210000991821 | 3.46740007400513 | 3.67950010299683 | 3.8659999370575 | 4.02650022506714 | 4.16160011291504 | 4.27290010452271 | 4.36229991912842 | 4.43179988861084 | 4.48390007019043 | 4.52059984207153 | 4.54409980773926 | 4.55630016326904 | 4.55889987945557 | 4.55350017547607 | 4.54160022735596 | 4.52430009841919 | 4.50269985198975 | 4.47770023345947 | 4.45020008087158 | 4.42070007324219 | 4.38990020751953 | 4.35820007324219 | 4.32600021362305 | 4.29349994659424 | 4.46286874043593 | 5.49140871746705 |
11-09-2008 | 2.62566710143445 | -0.657056694383383 | -24.5704373612816 | 29.2987280050318 | 2.32310009002686 | 3.92429995536804 | 5.4261999130249 | 2.11420011520386 | 2.53699994087219 | 3.07559990882874 | 3.62849998474121 | 4.13560009002686 | 4.56479978561401 | 4.9028000831604 | 5.1483998298645 | 5.30730009078979 | 5.38920021057129 | 5.40560007095337 | 5.36850023269653 | 5.2891001701355 | 5.17780017852783 | 5.04370021820068 | 4.89459991455078 | 4.7367000579834 | 4.5753002166748 | 4.41459989547729 | 4.25759983062744 | 4.10659980773926 | 3.96329998970032 | 3.82879996299744 | 3.70359992980957 | 3.58809995651245 | 3.48219990730286 | 3.3856999874115 | 3.29819989204407 | 3.21930003166199 | 3.14840006828308 | 2.01950001716614 | 2.16960000991821 | 2.38109993934631 | 2.62050008773804 | 2.86470007896423 | 3.09910011291504 | 3.31450009346008 | 3.50650000572205 | 3.67319989204407 | 3.81489992141724 | 3.93309998512268 | 4.02990007400513 | 4.10750007629395 | 4.16839981079102 | 4.21500015258789 | 4.24930000305176 | 4.2733998298645 | 4.28889989852905 | 4.29729986190796 | 4.29990005493164 | 4.29780006408691 | 4.29199981689453 | 4.28310012817383 | 4.27180004119873 | 4.25880002975464 | 4.24440002441406 | 4.22900009155273 | 4.21299982070923 | 4.19649982452393 | 4.17980003356934 | 2.00959992408752 | 2.15989995002747 | 2.37389993667603 | 2.61890006065369 | 2.87260007858276 | 3.1201000213623 | 3.35170006752014 | 3.5618999004364 | 3.74780011177063 | 3.90840005874634 | 4.04419994354248 | 4.1564998626709 | 4.24690008163452 | 4.31750011444092 | 4.37050008773804 | 4.40799999237061 | 4.43200016021729 | 4.4443998336792 | 4.4471001625061 | 4.44150018692017 | 4.42910003662109 | 4.41120004653931 | 4.38880014419556 | 4.36280012130737 | 4.33409976959229 | 4.30329990386963 | 4.27110004425049 | 4.23789978027344 | 4.20410013198853 | 4.17010021209717 | 4.50381337170727 | 5.58804506497592 |
10-09-2008 | 2.44060329790379 | -0.461283394812609 | -24.2679310839502 | 29.6122760513372 | 2.36849999427795 | 3.9449999332428 | 5.44689989089966 | 2.15610003471375 | 2.58179998397827 | 3.11179995536804 | 3.65359997749329 | 4.15170001983643 | 4.57590007781982 | 4.91309976577759 | 5.16099977493286 | 5.32460021972656 | 5.41230010986328 | 5.43470001220703 | 5.40290021896362 | 5.32760000228882 | 5.21880006790161 | 5.08540010452271 | 4.93499994277954 | 4.77419996261597 | 4.60809993743896 | 4.4411997795105 | 4.27670001983643 | 4.11719989776611 | 3.96460008621216 | 3.82019996643066 | 3.68470001220703 | 3.55870008468628 | 3.44230008125305 | 3.33540010452271 | 3.23779988288879 | 3.14910006523132 | 3.06879997253418 | 2.04940009117126 | 2.20709991455078 | 2.41989994049072 | 2.65720009803772 | 2.89829993247986 | 3.12949991226196 | 3.3422999382019 | 3.53229999542236 | 3.69790005683899 | 3.83920001983643 | 3.95749998092651 | 4.05459976196289 | 4.13280010223389 | 4.1943998336792 | 4.24170017242432 | 4.2765998840332 | 4.30109977722168 | 4.31680011749268 | 4.3253002166748 | 4.32779979705811 | 4.3253002166748 | 4.3189001083374 | 4.3092999458313 | 4.29720020294189 | 4.28310012817383 | 4.26749992370605 | 4.25080013275146 | 4.23330020904541 | 4.2153000831604 | 4.19700002670288 | 2.03920006752014 | 2.19720005989075 | 2.41230010986328 | 2.6554000377655 | 2.90590000152588 | 3.15000009536743 | 3.37890005111694 | 3.58699989318848 | 3.77180004119873 | 3.93199992179871 | 4.06809997558594 | 4.18100023269653 | 4.27229976654053 | 4.3439998626709 | 4.39799976348877 | 4.4362998008728 | 4.4608998298645 | 4.47370004653931 | 4.47639989852905 | 4.47049999237061 | 4.45749998092651 | 4.43849992752075 | 4.41470003128052 | 4.38710021972656 | 4.35650014877319 | 4.32350015640259 | 4.28889989852905 | 4.25299978256226 | 4.21649980545044 | 4.17950010299683 | 4.66666087689735 | 5.81952115738436 |
09-09-2008 | 2.10052351376683 | -0.124268486559811 | -23.8684366689359 | 30.0285764936071 | 2.37730002403259 | 3.8921000957489 | 5.396399974823 | 2.16969990730286 | 2.58270001411438 | 3.08999991416931 | 3.61010003089905 | 4.09250020980835 | 4.50850009918213 | 4.84469985961914 | 5.09749984741211 | 5.26999998092651 | 5.36889982223511 | 5.4032998085022 | 5.38290023803711 | 5.3173999786377 | 5.21610021591187 | 5.08750009536743 | 4.93900012969971 | 4.77720022201538 | 4.60739994049072 | 4.43410015106201 | 4.26109981536865 | 4.09119987487793 | 3.92650008201599 | 3.7688000202179 | 3.61910009384155 | 3.47830009460449 | 3.34669995307922 | 3.22440004348755 | 3.11150002479553 | 3.00780010223389 | 2.9128999710083 | 2.05830001831055 | 2.21600008010864 | 2.42249989509583 | 2.65129995346069 | 2.88369989395142 | 3.10739994049072 | 3.31439995765686 | 3.50049996376038 | 3.66380000114441 | 3.80410003662109 | 3.92239999771118 | 4.02040004730225 | 4.09989976882935 | 4.16300010681152 | 4.21180009841919 | 4.24819993972778 | 4.27400016784668 | 4.29080009460449 | 4.30000019073486 | 4.3028998374939 | 4.30060005187988 | 4.29400014877319 | 4.28380012512207 | 4.27089977264404 | 4.25559997558594 | 4.2386999130249 | 4.22039985656738 | 4.20109987258911 | 4.1810998916626 | 4.16069984436035 | 2.04809999465942 | 2.20600008964539 | 2.41479992866516 | 2.6489999294281 | 2.89039993286133 | 3.12639999389648 | 3.34890007972717 | 3.55250000953674 | 3.73449993133545 | 3.89359998703003 | 4.02969980239868 | 4.14370012283325 | 4.2367000579834 | 4.3105001449585 | 4.36670017242432 | 4.40719985961914 | 4.4338002204895 | 4.44820022583008 | 4.4520001411438 | 4.44680023193359 | 4.43389987945557 | 4.41450023651123 | 4.38980007171631 | 4.36079978942871 | 4.32829999923706 | 4.29309988021851 | 4.25570011138916 | 4.21680021286011 | 4.17689990997314 | 4.1363000869751 | 4.91859754468793 | 6.18449405692566 |
08-09-2008 | 1.8131533214031 | 0.202514718019116 | -23.4213202676221 | 30.4902877999255 | 2.43989992141724 | 3.92529988288879 | 5.44980001449585 | 2.23140001296997 | 2.64219999313354 | 3.13840007781982 | 3.64689993858337 | 4.12150001525879 | 4.53509998321533 | 4.87400007247925 | 5.13390016555786 | 5.31629991531372 | 5.42670011520386 | 5.47289991378784 | 5.46339988708496 | 5.40719985961914 | 5.31300020217896 | 5.18889999389648 | 5.04209995269775 | 4.87919998168945 | 4.70550012588501 | 4.52600002288818 | 4.34429979324341 | 4.16370010375977 | 3.98679995536804 | 3.81539988517761 | 3.65100002288818 | 3.49460005760193 | 3.34699988365173 | 3.20840001106262 | 3.07920002937317 | 2.95919990539551 | 2.84829998016357 | 2.11229991912842 | 2.27419996261597 | 2.47950005531311 | 2.70479989051819 | 2.93319988250732 | 3.15339994430542 | 3.3578999042511 | 3.54259991645813 | 3.7056999206543 | 3.84669995307922 | 3.9663999080658 | 4.06610012054443 | 4.14769983291626 | 4.21309995651245 | 4.26399993896484 | 4.3024001121521 | 4.32999992370605 | 4.34829998016357 | 4.35879993438721 | 4.36259984970093 | 4.36079978942871 | 4.35440015792847 | 4.34420013427734 | 4.33090019226074 | 4.31510019302368 | 4.29729986190796 | 4.2778000831604 | 4.25719976425171 | 4.23570013046265 | 4.21350002288818 | 2.10150003433228 | 2.26360011100769 | 2.47129988670349 | 2.70199990272522 | 2.93930006027222 | 3.17170000076294 | 3.39159989356995 | 3.59400010108948 | 3.77589988708496 | 3.93600010871887 | 4.07410001754761 | 4.19059991836548 | 4.2866997718811 | 4.36350011825562 | 4.42280006408691 | 4.46619987487793 | 4.49539995193481 | 4.51189994812012 | 4.51739978790283 | 4.5132999420166 | 4.50089979171753 | 4.48159980773926 | 4.45629978179932 | 4.42609977722168 | 4.39200019836426 | 4.35459995269775 | 4.31470012664795 | 4.27279996871948 | 4.22959995269775 | 4.18540000915527 | 5.16272841215778 | 6.56311746543034 |
05-09-2008 | 1.699726541028 | 0.298487639896966 | -23.2916547894767 | 30.563047630699 | 2.3775999546051 | 3.91569995880127 | 5.52390003204346 | 2.17409992218018 | 2.58080005645752 | 3.09220004081726 | 3.62459993362427 | 4.125 | 4.56230020523071 | 4.92070007324219 | 5.19469976425171 | 5.38600015640259 | 5.50040006637573 | 5.54619979858398 | 5.5327000617981 | 5.46969985961914 | 5.36639976501465 | 5.2318000793457 | 5.07350015640259 | 4.89860010147095 | 4.71290016174316 | 4.521399974823 | 4.32829999923706 | 4.13689994812012 | 3.94970011711121 | 3.76889991760254 | 3.59579992294312 | 3.43160009384155 | 3.27690005302429 | 3.13210010528564 | 2.99720001220703 | 2.87229990959167 | 2.75710010528564 | 2.07069993019104 | 2.22239995002747 | 2.42659997940063 | 2.65630006790161 | 2.89219999313354 | 3.12109994888306 | 3.33459997177124 | 3.5278000831604 | 3.69829988479614 | 3.84570002555847 | 3.97059988975525 | 4.07450008392334 | 4.1592001914978 | 4.22669982910156 | 4.27909994125366 | 4.31829977035522 | 4.34619998931885 | 4.36439990997314 | 4.37430000305176 | 4.37729978561401 | 4.37449979782104 | 4.36700010299683 | 4.35540008544922 | 4.34070014953613 | 4.32340002059937 | 4.30399990081787 | 4.28299999237061 | 4.26079988479614 | 4.23759984970093 | 4.21379995346069 | 2.06030011177063 | 2.21230006217957 | 2.41880011558533 | 2.6538999080658 | 2.89890003204346 | 3.14070010185242 | 3.37039995193481 | 3.582200050354 | 3.77270007133484 | 3.94039988517761 | 4.08479976654053 | 4.20639991760254 | 4.30630016326904 | 4.38590002059937 | 4.44689989089966 | 4.49109983444214 | 4.52029991149902 | 4.53620004653931 | 4.54050016403198 | 4.5346999168396 | 4.52029991149902 | 4.49860000610352 | 4.47079992294312 | 4.43790006637573 | 4.40089988708496 | 4.36059999465942 | 4.31780004501343 | 4.27299976348877 | 4.22679996490479 | 4.17969989776611 | 5.04443118326772 | 6.52862102072474 |
04-09-2008 | 1.55959877244301 | 0.408406366200544 | -23.1206769479869 | 30.7097907125319 | 2.33109998703003 | 3.8850998878479 | 5.5492000579834 | 2.13050007820129 | 2.53379988670349 | 3.04879999160767 | 3.58940005302429 | 4.10059976577759 | 4.54990005493164 | 4.92019987106323 | 5.20539999008179 | 5.4064998626709 | 5.52899980545044 | 5.58099985122681 | 5.57180023193359 | 5.51109981536865 | 5.40850019454956 | 5.27279996871948 | 5.11210012435913 | 4.93340015411377 | 4.74280023574829 | 4.54559993743896 | 4.34609985351562 | 4.14769983291626 | 3.95320010185242 | 3.76480007171631 | 3.58410000801086 | 3.41219997406006 | 3.24979996681213 | 3.09750008583069 | 2.95530009269714 | 2.82329988479614 | 2.7014000415802 | 2.03239989280701 | 2.18009996414185 | 2.3831000328064 | 2.6136999130249 | 2.85199999809265 | 3.08439993858337 | 3.30189990997314 | 3.49930000305176 | 3.67409992218018 | 3.82550001144409 | 3.95420002937317 | 4.06139993667603 | 4.14919996261597 | 4.21929979324341 | 4.27390003204346 | 4.31500005722046 | 4.34429979324341 | 4.3636999130249 | 4.37449979782104 | 4.37809991836548 | 4.37580013275146 | 4.36840009689331 | 4.3568000793457 | 4.34189987182617 | 4.32429981231689 | 4.3043999671936 | 4.28289985656738 | 4.25990009307861 | 4.23600006103516 | 4.21140003204346 | 2.02239990234375 | 2.17030000686646 | 2.3756000995636 | 2.61159992218018 | 2.8591001033783 | 3.10450005531311 | 3.33839988708496 | 3.55480003356934 | 3.75020003318787 | 3.92260003089905 | 4.07149982452393 | 4.19729995727539 | 4.30100011825562 | 4.38399982452393 | 4.44789981842041 | 4.49450016021729 | 4.52570009231567 | 4.54309988021851 | 4.54839992523193 | 4.54330015182495 | 4.52920007705688 | 4.50740003585815 | 4.47919988632202 | 4.4456000328064 | 4.4077000617981 | 4.36619997024536 | 4.32200002670288 | 4.27570009231567 | 4.22790002822876 | 4.17899990081787 | 5.06534715434011 | 6.63208400359837 |
03-09-2008 | 1.61628756639554 | 0.36730482785095 | -23.0527276556948 | 30.7573810073221 | 2.40869998931885 | 3.96399998664856 | 5.5806999206543 | 2.19519996643066 | 2.61890006065369 | 3.13730001449585 | 3.67179989814758 | 4.17259979248047 | 4.61019992828369 | 4.96960020065308 | 5.24569988250732 | 5.43970012664795 | 5.55740022659302 | 5.60659980773926 | 5.59639978408813 | 5.53620004653931 | 5.43520021438599 | 5.30200004577637 | 5.14429998397827 | 4.96890020370483 | 4.78189992904663 | 4.58820009231567 | 4.39200019836426 | 4.19670009613037 | 4.00509977340698 | 3.81929993629456 | 3.6408998966217 | 3.47090005874634 | 3.31019997596741 | 3.15919995307922 | 3.0181999206543 | 2.88709998130798 | 2.76570010185242 | 2.07590007781982 | 2.24040007591248 | 2.45260000228882 | 2.68720006942749 | 2.92610001564026 | 3.15700006484985 | 3.37190008163452 | 3.56629991531372 | 3.73790001869202 | 3.8863000869751 | 4.01230001449585 | 4.11719989776611 | 4.20300006866455 | 4.27150011062622 | 4.32490015029907 | 4.36499977111816 | 4.39370012283325 | 4.41260004043579 | 4.42309999465942 | 4.42670011520386 | 4.42430019378662 | 4.41699981689453 | 4.40570020675659 | 4.39099979400635 | 4.37370014190674 | 4.35419988632202 | 4.33300018310547 | 4.3105001449585 | 4.28700017929077 | 4.2628002166748 | 2.06550002098083 | 2.23020005226135 | 2.44479990005493 | 2.68499994277954 | 2.93330001831055 | 3.17729997634888 | 3.40869998931885 | 3.62190008163452 | 3.81389999389648 | 3.9828999042511 | 4.12879991531372 | 4.25190019607544 | 4.35330009460449 | 4.43440008163452 | 4.4967999458313 | 4.5423002243042 | 4.57270002365112 | 4.58949995040894 | 4.59460020065308 | 4.58930015563965 | 4.5753002166748 | 4.55369997024536 | 4.5258002281189 | 4.49259996414185 | 4.45510005950928 | 4.4141001701355 | 4.37039995193481 | 4.32460021972656 | 4.27729988098145 | 4.22889995574951 | 5.13940699677531 | 6.670753397147 |
02-09-2008 | 1.81655828456831 | 0.120627228275057 | -23.1201432522089 | 30.610644470464 | 2.44899988174438 | 4.02860021591187 | 5.59060001373291 | 2.21580004692078 | 2.67370009422302 | 3.20469999313354 | 3.73860001564026 | 4.23140001296997 | 4.65749979019165 | 5.00449991226196 | 5.26889991760254 | 5.45329999923706 | 5.56360006332397 | 5.60799980163574 | 5.59549999237061 | 5.53539991378784 | 5.43660020828247 | 5.30740022659302 | 5.15509986877441 | 4.98649978637695 | 4.80709981918335 | 4.6217999458313 | 4.43440008163452 | 4.24819993972778 | 4.06580018997192 | 3.88910007476807 | 3.7195999622345 | 3.55839991569519 | 3.40610003471375 | 3.26320004463196 | 3.1298999786377 | 3.00600004196167 | 2.8914999961853 | 2.06620001792908 | 2.25539994239807 | 2.48309993743896 | 2.72670006752014 | 2.97000002861023 | 3.20219993591309 | 3.41630005836487 | 3.60870003700256 | 3.7778000831604 | 3.9235999584198 | 4.04699993133545 | 4.1496000289917 | 4.23330020904541 | 4.30030012130737 | 4.3523998260498 | 4.39169979095459 | 4.41989994049072 | 4.43860006332397 | 4.44920015335083 | 4.45310020446777 | 4.45130014419556 | 4.44490003585815 | 4.43450021743774 | 4.4210000038147 | 4.40490007400513 | 4.38679981231689 | 4.36709976196289 | 4.34609985351562 | 4.32420015335083 | 4.30170011520386 | 2.05590009689331 | 2.24539995193481 | 2.47569990158081 | 2.72519993782043 | 2.97810006141663 | 3.22350001335144 | 3.45420002937317 | 3.66529989242554 | 3.85450005531311 | 4.02050018310547 | 4.16319990158081 | 4.28350019454956 | 4.38240003585815 | 4.46140003204346 | 4.52220010757446 | 4.56669998168945 | 4.59639978408813 | 4.61310005187988 | 4.61850023269653 | 4.61390018463135 | 4.60090017318726 | 4.5806999206543 | 4.55450010299683 | 4.52320003509521 | 4.48780012130737 | 4.44910001754761 | 4.40780019760132 | 4.36450004577637 | 4.31979990005493 | 4.27400016784668 | 5.17328768778363 | 6.60488552472149 |
01-09-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-08-2008 | 1.67100333282817 | 0.313446330279864 | -22.7876012120719 | 30.9507992111609 | 2.55999994277954 | 4.12919998168945 | 5.65189981460571 | 2.31469988822937 | 2.78990006446838 | 3.31970000267029 | 3.84360003471375 | 4.32359981536865 | 4.73769998550415 | 5.07509994506836 | 5.33300018310547 | 5.51370000839233 | 5.62270021438599 | 5.66769981384277 | 5.65700006484985 | 5.5991997718811 | 5.50279998779297 | 5.37559986114502 | 5.22469997406006 | 5.05660009384155 | 4.87659978866577 | 4.6894998550415 | 4.49930000305176 | 4.3092999458313 | 4.12200021743774 | 3.93969988822937 | 3.76370000839233 | 3.59540009498596 | 3.43560004234314 | 3.28480005264282 | 3.1431999206543 | 3.01099991798401 | 2.88809990882874 | 2.14369988441467 | 2.34929990768433 | 2.58480000495911 | 2.83049988746643 | 3.07270002365112 | 3.30200004577637 | 3.51270008087158 | 3.70149993896484 | 3.86730003356934 | 4.01020002365112 | 4.13129997253418 | 4.23210000991821 | 4.31440019607544 | 4.38030004501343 | 4.43170022964478 | 4.47039985656738 | 4.49809980392456 | 4.5164999961853 | 4.52680015563965 | 4.53039979934692 | 4.5282998085022 | 4.521399974823 | 4.51060009002686 | 4.49660015106201 | 4.48000001907349 | 4.46120023727417 | 4.4407000541687 | 4.41890001296997 | 4.39620018005371 | 4.37270021438599 | 2.13269996643066 | 2.33859992027283 | 2.57680010795593 | 2.82859992980957 | 3.08060002326965 | 3.32329988479614 | 3.55040001869202 | 3.75789999961853 | 3.94370007514954 | 4.10669994354248 | 4.24700021743774 | 4.36530017852783 | 4.46269989013672 | 4.54059982299805 | 4.60069990158081 | 4.64449977874756 | 4.67379999160767 | 4.69010019302368 | 4.69500017166138 | 4.69000005722046 | 4.67640018463135 | 4.65539979934692 | 4.6282000541687 | 4.59590005874634 | 4.55919981002808 | 4.51900005340576 | 4.47609996795654 | 4.43100023269653 | 4.38420009613037 | 4.33640003204346 | 5.36374596715042 | 6.84030801411821 |
28-08-2008 | 1.59048127680878 | 0.381308740078518 | -22.7196895143787 | 30.9649749779234 | 2.5560998916626 | 4.06820011138916 | 5.54440021514893 | 2.31410002708435 | 2.7804000377655 | 3.29139995574951 | 3.79390001296997 | 4.25409984588623 | 4.65220022201538 | 4.97830009460449 | 5.2298002243042 | 5.40850019454956 | 5.51929998397827 | 5.56909990310669 | 5.56549978256226 | 5.51620006561279 | 5.42920017242432 | 5.31169986724854 | 5.17040014266968 | 5.0113000869751 | 4.83960008621216 | 4.65990018844604 | 4.47620010375977 | 4.29150009155273 | 4.1085000038147 | 3.9293999671936 | 3.75570011138916 | 3.58879995346069 | 3.42950010299683 | 3.27850008010864 | 3.13610005378723 | 3.00250005722046 | 2.87779998779297 | 2.13940000534058 | 2.3452000617981 | 2.57599997520447 | 2.81439995765686 | 3.04839992523193 | 3.26959991455078 | 3.47289991378784 | 3.6554000377655 | 3.81609988212585 | 3.95510005950928 | 4.07329988479614 | 4.17210006713867 | 4.2532000541687 | 4.31860017776489 | 4.36990022659302 | 4.40889978408813 | 4.43720006942749 | 4.45629978179932 | 4.46759986877441 | 4.4721999168396 | 4.47109985351562 | 4.46519994735718 | 4.45539999008179 | 4.44229984283447 | 4.42659997940063 | 4.40859985351562 | 4.38889980316162 | 4.36780023574829 | 4.34560012817383 | 4.3225998878479 | 2.12849998474121 | 2.33459997177124 | 2.56800007820129 | 2.81220006942749 | 3.05550003051758 | 3.28940010070801 | 3.50830006599426 | 3.70849990844727 | 3.88809990882874 | 4.04619979858398 | 4.18289995193481 | 4.29860019683838 | 4.39440011978149 | 4.47160005569458 | 4.53170013427734 | 4.57609987258911 | 4.60650014877319 | 4.62430000305176 | 4.63089990615845 | 4.62779998779297 | 4.61609983444214 | 4.5971999168396 | 4.5721001625061 | 4.54160022735596 | 4.50680017471313 | 4.46840000152588 | 4.42710018157959 | 4.38350009918213 | 4.33820009231567 | 4.29160022735596 | 5.53213925509599 | 7.00343589496805 |
27-08-2008 | 1.5094479755033 | 0.411209619608565 | -22.5987785710031 | 31.081414462122 | 2.51340007781982 | 4.04960012435913 | 5.56489992141724 | 2.26859998703003 | 2.74169993400574 | 3.26049995422363 | 3.771399974823 | 4.24020004272461 | 4.64680004119873 | 4.98110008239746 | 5.24009990692139 | 5.42549991607666 | 5.54209995269775 | 5.59660005569458 | 5.59660005569458 | 5.55000019073486 | 5.46449995040894 | 5.34749984741211 | 5.20590019226074 | 5.04559993743896 | 4.87209987640381 | 4.68989992141724 | 4.50309991836548 | 4.31489992141724 | 4.12809991836548 | 3.94490003585815 | 3.76690006256104 | 3.59549999237061 | 3.4316999912262 | 3.27609992027283 | 3.12919998168945 | 2.99119997024536 | 2.86199998855591 | 2.09039998054504 | 2.29940009117126 | 2.5336000919342 | 2.77579998970032 | 3.01370000839233 | 3.23880004882812 | 3.44589996337891 | 3.63220000267029 | 3.79629993438721 | 3.93860006332397 | 4.05970001220703 | 4.16120004653931 | 4.24480009078979 | 4.31230020523071 | 4.36549997329712 | 4.40609979629517 | 4.43590021133423 | 4.45620012283325 | 4.46840000152588 | 4.47380018234253 | 4.4734001159668 | 4.46810007095337 | 4.45870018005371 | 4.44589996337891 | 4.43030023574829 | 4.41239976882935 | 4.3927001953125 | 4.37150001525879 | 4.34910011291504 | 4.32590007781982 | 2.07999992370605 | 2.28929996490479 | 2.52620005607605 | 2.77419996261597 | 3.021399974823 | 3.25939989089966 | 3.48239994049072 | 3.68670010566711 | 3.87019991874695 | 4.03210020065308 | 4.17229986190796 | 4.29139995574951 | 4.39020013809204 | 4.4702000617981 | 4.53280019760132 | 4.57940006256104 | 4.61159992218018 | 4.63089990615845 | 4.63889980316162 | 4.63679981231689 | 4.62589979171753 | 4.60750007629395 | 4.5826997756958 | 4.5524001121521 | 4.51749992370605 | 4.47889995574951 | 4.43720006942749 | 4.39309978485107 | 4.34709978103638 | 4.2996997833252 | 5.55993049263316 | 7.08134561453679 |
26-08-2008 | 1.07131994935232 | 0.856505219836009 | -22.0144837933311 | 31.6669774053023 | 2.57030010223389 | 4.07490015029907 | 5.55130004882812 | 2.31850004196167 | 2.80019998550415 | 3.3099000453949 | 3.80469989776611 | 4.25659990310669 | 4.64909982681274 | 4.97349977493286 | 5.22709989547729 | 5.41139984130859 | 5.53020000457764 | 5.58939981460571 | 5.59549999237061 | 5.55539989471436 | 5.47629976272583 | 5.36469984054565 | 5.22700023651123 | 5.06879997253418 | 4.89550018310547 | 4.71140003204346 | 4.52050018310547 | 4.32620000839233 | 4.13129997253418 | 3.93829989433289 | 3.74889993667603 | 3.56480002403259 | 3.38709998130798 | 3.21670007705688 | 3.05419993400574 | 2.90009999275208 | 2.75449991226196 | 2.12299990653992 | 2.34389996528625 | 2.58159995079041 | 2.82229995727539 | 3.05599999427795 | 3.27589988708496 | 3.47779989242554 | 3.65939998626709 | 3.81970000267029 | 3.958899974823 | 4.07789993286133 | 4.17799997329712 | 4.26070022583008 | 4.32779979705811 | 4.38100004196167 | 4.42180013656616 | 4.45179986953735 | 4.47240018844604 | 4.48479986190796 | 4.49030017852783 | 4.4899001121521 | 4.48430013656616 | 4.47450017929077 | 4.46110010147095 | 4.44460010528564 | 4.42570018768311 | 4.40469980239868 | 4.38199996948242 | 4.35799980163574 | 4.33300018310547 | 2.11229991912842 | 2.33349990844727 | 2.57389998435974 | 2.82039999961853 | 3.06340003013611 | 3.29579997062683 | 3.51320004463196 | 3.71230006217957 | 3.8914999961853 | 4.04990005493164 | 4.18760013580322 | 4.30499982833862 | 4.40299987792969 | 4.48269987106323 | 4.54540014266968 | 4.59240007400513 | 4.62519979476929 | 4.64510011672974 | 4.65350008010864 | 4.6515998840332 | 4.64069986343384 | 4.62200021743774 | 4.59649991989136 | 4.56510019302368 | 4.52869987487793 | 4.48820018768311 | 4.44430017471313 | 4.39750003814697 | 4.34849977493286 | 4.29780006408691 | 5.90680994736072 | 7.55812514865221 |
25-08-2008 | 1.31400011847264 | 0.596168622102238 | -22.2606715406017 | 31.3249512788214 | 2.54780006408691 | 4.07919979095459 | 5.5637001991272 | 2.29450011253357 | 2.78090000152588 | 3.29999995231628 | 3.80460000038147 | 4.26480007171631 | 4.66279983520508 | 4.9899001121521 | 5.24340009689331 | 5.42539978027344 | 5.54020023345947 | 5.59439992904663 | 5.59490013122559 | 5.54939985275269 | 5.46519994735718 | 5.34940004348755 | 5.20839977264404 | 5.04829978942871 | 4.87419986724854 | 4.6907000541687 | 4.50169992446899 | 4.31059980392456 | 4.1201000213623 | 3.93239998817444 | 3.74930000305176 | 3.57229995727539 | 3.40240001678467 | 3.24040007591248 | 3.08669996261597 | 2.94169998168945 | 2.80550003051758 | 2.10060000419617 | 2.3215000629425 | 2.56170010566711 | 2.80590009689331 | 3.04349994659424 | 3.2671000957489 | 3.47210001945496 | 3.65599989891052 | 3.81800007820129 | 3.95830011367798 | 4.07779979705811 | 4.17799997329712 | 4.26049995422363 | 4.32719993591309 | 4.37970018386841 | 4.41989994049072 | 4.44920015335083 | 4.46909999847412 | 4.48099994659424 | 4.48600006103516 | 4.48519992828369 | 4.47940015792847 | 4.46950006484985 | 4.45609998703003 | 4.43979978561401 | 4.42119979858398 | 4.40070009231567 | 4.37860012054443 | 4.355299949646 | 4.33099985122681 | 2.09019994735718 | 2.31130003929138 | 2.55419993400574 | 2.8043999671936 | 3.05139994621277 | 3.28769993782043 | 3.50839996337891 | 3.71020007133484 | 3.89129996299744 | 4.05100011825562 | 4.18930006027222 | 4.30670022964478 | 4.40430021286011 | 4.48330020904541 | 4.54510021209717 | 4.59110021591187 | 4.62279987335205 | 4.64160013198853 | 4.64909982681274 | 4.646399974823 | 4.63500022888184 | 4.61590003967285 | 4.5903000831604 | 4.55900001525879 | 4.52309989929199 | 4.48320007324219 | 4.44019985198975 | 4.39449977874756 | 4.34689998626709 | 4.29780006408691 | 5.72505215331636 | 7.29271542300362 |
22-08-2008 | 1.22902917302178 | 0.724194016241519 | -22.0090853687629 | 31.5771817508278 | 2.65569996833801 | 4.18680000305176 | 5.61980009078979 | 2.38860011100769 | 2.89599990844727 | 3.41799998283386 | 3.91569995880127 | 4.36429977416992 | 4.74959993362427 | 5.06479978561401 | 5.30840015411377 | 5.48269987106323 | 5.59240007400513 | 5.64330005645752 | 5.64249992370605 | 5.59700012207031 | 5.51380014419556 | 5.39949989318848 | 5.26039981842041 | 5.10200023651123 | 4.9293999671936 | 4.74700021743774 | 4.55870008468628 | 4.36749982833862 | 4.17630004882812 | 3.98729991912842 | 3.8024001121521 | 3.62290000915527 | 3.45000004768372 | 3.28439998626709 | 3.12680006027222 | 2.97760009765625 | 2.83680009841919 | 2.17300009727478 | 2.41129994392395 | 2.66079998016357 | 2.90890002250671 | 3.14680004119873 | 3.3685998916626 | 3.57049989700317 | 3.75099992752075 | 3.90939998626709 | 4.04629993438721 | 4.16279983520508 | 4.26039981842041 | 4.34070014953613 | 4.40549993515015 | 4.45650005340576 | 4.49539995193481 | 4.52370023727417 | 4.54290008544922 | 4.55420017242432 | 4.5588002204895 | 4.55749988555908 | 4.55140018463135 | 4.54120016098022 | 4.52750015258789 | 4.51100015640259 | 4.49209976196289 | 4.47130012512207 | 4.44890022277832 | 4.42530012130737 | 4.40070009231567 | 2.16190004348755 | 2.40039992332458 | 2.65289998054504 | 2.90720009803772 | 3.15470004081726 | 3.38930010795593 | 3.60700011253357 | 3.80520009994507 | 3.98250007629395 | 4.13859987258911 | 4.27349996566772 | 4.38789987564087 | 4.48290014266968 | 4.55970001220703 | 4.61969995498657 | 4.66419982910156 | 4.69469976425171 | 4.71260023117065 | 4.71920013427734 | 4.71589994430542 | 4.70389986038208 | 4.6842999458313 | 4.65810012817383 | 4.6262001991272 | 4.58970022201538 | 4.54909992218018 | 4.50530004501343 | 4.458899974823 | 4.41039991378784 | 4.36019992828369 | 5.91781840798938 | 7.49041545889185 |
21-08-2008 | 1.66136255635962 | 0.240197375358591 | -22.4730472811554 | 30.9354317583755 | 2.55970001220703 | 4.15290021896362 | 5.6641001701355 | 2.29670000076294 | 2.80310010910034 | 3.34400010108948 | 3.8685998916626 | 4.34469985961914 | 4.75379991531372 | 5.08729982376099 | 5.34329986572266 | 5.52440023422241 | 5.63609981536865 | 5.68559980392456 | 5.68079996109009 | 5.6298999786377 | 5.54069995880127 | 5.42089986801147 | 5.27710008621216 | 5.1153998374939 | 4.94129991531372 | 4.75920009613037 | 4.57310009002686 | 4.38619995117188 | 4.20120000839233 | 4.02010011672974 | 3.84470009803772 | 3.67610001564026 | 3.51519989967346 | 3.36279988288879 | 3.21909999847412 | 3.08439993858337 | 2.95860004425049 | 2.09619998931885 | 2.32520008087158 | 2.57500004768372 | 2.82909989356995 | 3.07590007781982 | 3.30749988555908 | 3.51909995079041 | 3.70840001106262 | 3.8743999004364 | 4.0177001953125 | 4.13920021057129 | 4.24079990386963 | 4.32410001754761 | 4.39120006561279 | 4.4439001083374 | 4.48400020599365 | 4.5132999420166 | 4.53329992294312 | 4.54519987106323 | 4.55039978027344 | 4.54990005493164 | 4.54449987411499 | 4.53520011901855 | 4.5226001739502 | 4.50719976425171 | 4.48969984054565 | 4.47039985656738 | 4.44969987869263 | 4.4278998374939 | 4.40530014038086 | 2.08590006828308 | 2.3150999546051 | 2.56780004501343 | 2.82809996604919 | 3.08480000495911 | 3.32990002632141 | 3.55809998512268 | 3.76600003242493 | 3.95199990272522 | 4.1153998374939 | 4.25629997253418 | 4.37559986114502 | 4.47429990768433 | 4.55389976501465 | 4.61579990386963 | 4.6616997718811 | 4.69320011138916 | 4.71190023422241 | 4.71920013427734 | 4.71659994125366 | 4.70529985427856 | 4.68660020828247 | 4.66149997711182 | 4.63110017776489 | 4.59630012512207 | 4.55770015716553 | 4.51630020141602 | 4.47249984741211 | 4.42689990997314 | 4.38009977340698 | 5.53018238231298 | 7.00989836958521 |
20-08-2008 | 1.69820141791048 | 0.149421389095625 | -22.5613699512578 | 30.8088216993857 | 2.47659993171692 | 4.1016001701355 | 5.66650009155273 | 2.21749997138977 | 2.72090005874634 | 3.27099990844727 | 3.81030011177063 | 4.30229997634888 | 4.72629976272583 | 5.0721001625061 | 5.33739995956421 | 5.52479982376099 | 5.6399998664856 | 5.6907000541687 | 5.68520021438599 | 5.63210010528564 | 5.53999996185303 | 5.41650009155273 | 5.26889991760254 | 5.10349988937378 | 4.92579984664917 | 4.74049997329712 | 4.55179977416992 | 4.36280012130737 | 4.1761999130249 | 3.99410009384155 | 3.81820011138916 | 3.64969992637634 | 3.48950004577637 | 3.33800005912781 | 3.19569993019104 | 3.06259989738464 | 2.93869996070862 | 2.0265998840332 | 2.24900007247925 | 2.49790000915527 | 2.75469994544983 | 3.00609993934631 | 3.24329996109009 | 3.46059989929199 | 3.65520000457764 | 3.82620000839233 | 3.97359991073608 | 4.09880018234253 | 4.20329999923706 | 4.28889989852905 | 4.35790014266968 | 4.41200017929077 | 4.45329999923706 | 4.48330020904541 | 4.50390005111694 | 4.51620006561279 | 4.52159976959229 | 4.52129983901978 | 4.51599979400635 | 4.50670003890991 | 4.49410009384155 | 4.47879981994629 | 4.46120023727417 | 4.44189977645874 | 4.42119979858398 | 4.39949989318848 | 4.3769998550415 | 2.01690006256104 | 2.23950004577637 | 2.49130010604858 | 2.75430011749268 | 3.01570010185242 | 3.2664999961853 | 3.50069999694824 | 3.71460008621216 | 3.90599989891052 | 4.07420015335083 | 4.21929979324341 | 4.34200000762939 | 4.44360017776489 | 4.52540016174316 | 4.5890998840332 | 4.6363000869751 | 4.66870021820068 | 4.68800020217896 | 4.6956000328064 | 4.69320011138916 | 4.68190002441406 | 4.66319990158081 | 4.63800001144409 | 4.60750007629395 | 4.57250022888184 | 4.53389978408813 | 4.49240016937256 | 4.44859981536865 | 4.40310001373291 | 4.35629987716675 | 5.39854386198423 | 6.88960987279812 |
19-08-2008 | 1.41815202313231 | 0.460637156222642 | -22.1392399421363 | 31.2301068454428 | 2.55279994010925 | 4.15619993209839 | 5.68340015411377 | 2.28640007972717 | 2.79909992218018 | 3.34360003471375 | 3.87059998512268 | 4.3491997718811 | 4.76109981536865 | 5.09779977798462 | 5.35720014572144 | 5.54160022735596 | 5.65630006790161 | 5.70809984207153 | 5.70469999313354 | 5.65420007705688 | 5.56440019607544 | 5.44280004501343 | 5.2960000038147 | 5.13019990921021 | 4.95090007781982 | 4.76270008087158 | 4.56960010528564 | 4.375 | 4.18160009384155 | 3.99160003662109 | 3.80690002441406 | 3.62890005111694 | 3.45840001106262 | 3.29620003700256 | 3.14289999008179 | 2.99850010871887 | 2.86319994926453 | 2.08019995689392 | 2.31369996070862 | 2.56649994850159 | 2.82290005683899 | 3.07139992713928 | 3.30460000038147 | 3.51769995689392 | 3.70840001106262 | 3.87590003013611 | 4.02050018310547 | 4.14330005645752 | 4.24599981307983 | 4.33039999008179 | 4.39830017089844 | 4.45170021057129 | 4.49230003356934 | 4.52190017700195 | 4.54199981689453 | 4.55380010604858 | 4.5588002204895 | 4.55779981613159 | 4.55189990997314 | 4.54180002212524 | 4.5282998085022 | 4.51189994812012 | 4.49319982528687 | 4.47259998321533 | 4.45060014724731 | 4.42729997634888 | 4.40320014953613 | 2.0699999332428 | 2.30380010604858 | 2.55949997901917 | 2.82220005989075 | 3.0806999206543 | 3.32739996910095 | 3.55719995498657 | 3.76679992675781 | 3.95440006256104 | 4.11950016021729 | 4.26200008392334 | 4.38269996643066 | 4.48269987106323 | 4.56339979171753 | 4.6262001991272 | 4.67280006408691 | 4.70469999313354 | 4.7234001159668 | 4.73040008544922 | 4.72720003128052 | 4.71509981155396 | 4.69519996643066 | 4.66870021820068 | 4.63670015335083 | 4.59989976882935 | 4.55919981002808 | 4.51539993286133 | 4.46909999847412 | 4.42089986801147 | 4.37120008468628 | 5.62549067334194 | 7.1951584191913 |
18-08-2008 | 0.911973599849289 | 0.959880176710081 | -21.5574741583313 | 31.8369780907531 | 2.57430005073547 | 4.12939977645874 | 5.62230014801025 | 2.3066999912262 | 2.81769990921021 | 3.34660005569458 | 3.85380005836487 | 4.31379985809326 | 4.71140003204346 | 5.0391001701355 | 5.2947998046875 | 5.48019981384277 | 5.59950017929077 | 5.65850019454956 | 5.66379976272583 | 5.62249994277954 | 5.54139995574951 | 5.42719984054565 | 5.28639984130859 | 5.12449979782104 | 4.94680023193359 | 4.75780010223389 | 4.56160020828247 | 4.36140012741089 | 4.16039991378784 | 3.96070003509521 | 3.76449990272522 | 3.57340002059937 | 3.38849997520447 | 3.21079993247986 | 3.04099988937378 | 2.87960004806519 | 2.72679996490479 | 2.09019994735718 | 2.32929992675781 | 2.58089995384216 | 2.83209991455078 | 3.07399988174438 | 3.30019998550415 | 3.50699996948242 | 3.6923999786377 | 3.85570001602173 | 3.99729990959167 | 4.11829996109009 | 4.21990013122559 | 4.30389976501465 | 4.37190008163452 | 4.42579984664917 | 4.46710014343262 | 4.49739980697632 | 4.5181999206543 | 4.53070020675659 | 4.53620004653931 | 4.53550004959106 | 4.52969980239868 | 4.51949977874756 | 4.50559997558594 | 4.48859977722168 | 4.4689998626709 | 4.44729995727539 | 4.42379999160767 | 4.39890003204346 | 4.37290000915527 | 2.07990002632141 | 2.31929993629456 | 2.57369995117188 | 2.83109998703003 | 3.08260011672974 | 3.32189989089966 | 3.54460000991821 | 3.74819993972778 | 3.93090009689331 | 4.09240007400513 | 4.23250007629395 | 4.35190010070801 | 4.45149993896484 | 4.53249979019165 | 4.59609985351562 | 4.64379978179932 | 4.67689990997314 | 4.69689989089966 | 4.70510005950928 | 4.70289993286133 | 4.69140005111694 | 4.67180013656616 | 4.6451997756958 | 4.61259984970093 | 4.57480001449585 | 4.5327000617981 | 4.48699998855591 | 4.43839979171753 | 4.38740015029907 | 4.33459997177124 | 5.9937822125693 | 7.71160571438306 |
15-08-2008 | 0.111588283969719 | 1.77575851093306 | -20.5629437931247 | 32.8213903943717 | 2.62569999694824 | 4.15439987182617 | 5.63500022888184 | 2.353600025177 | 2.86940002441406 | 3.39010000228882 | 3.88459992408752 | 4.33249998092651 | 4.72119998931885 | 5.04449987411499 | 5.30019998550415 | 5.48939990997314 | 5.61549997329712 | 5.68300008773804 | 5.6975998878479 | 5.66529989242554 | 5.59219980239868 | 5.48430013656616 | 5.34730005264282 | 5.18660020828247 | 5.00710010528564 | 4.81319999694824 | 4.60900020599365 | 4.39799976348877 | 4.18319988250732 | 3.96720004081726 | 3.75219988822937 | 3.54019999504089 | 3.33249998092651 | 3.13059997558594 | 2.93530011177063 | 2.7474000453949 | 2.5673999786377 | 2.12459993362427 | 2.37199997901917 | 2.62549996376038 | 2.875 | 3.11330008506775 | 3.33559989929199 | 3.53870010375977 | 3.7211000919342 | 3.88229990005493 | 4.02269983291626 | 4.1431999206543 | 4.24499988555908 | 4.32969999313354 | 4.39870023727417 | 4.45380020141602 | 4.4963002204895 | 4.52790021896362 | 4.5496997833252 | 4.56309986114502 | 4.56909990310669 | 4.56869983673096 | 4.56279993057251 | 4.55219984054565 | 4.53760004043579 | 4.51949977874756 | 4.49849987030029 | 4.47499990463257 | 4.44939994812012 | 4.42210006713867 | 4.3931999206543 | 2.11400008201599 | 2.3617000579834 | 2.61809992790222 | 2.87369990348816 | 3.12159991264343 | 3.35669994354248 | 3.57550001144409 | 3.77579998970032 | 3.9563000202179 | 4.11639976501465 | 4.25619983673096 | 4.37599992752075 | 4.47669982910156 | 4.5592999458313 | 4.62470006942749 | 4.67430019378662 | 4.70919990539551 | 4.73089981079102 | 4.74030017852783 | 4.73890018463135 | 4.72770023345947 | 4.70790004730225 | 4.68039989471436 | 4.64620018005371 | 4.60610008239746 | 4.56110000610352 | 4.51189994812012 | 4.45900011062622 | 4.40320014953613 | 4.34499979019165 | 6.46370068805918 | 8.46291615483333 |
14-08-2008 | 2.22136214848033e-14 | 1.91980383524607 | -20.3616252796135 | 32.9921813615434 | 2.66989994049072 | 4.21000003814697 | 5.69159984588623 | 2.39409995079041 | 2.91580009460449 | 3.4407000541687 | 3.93799996376038 | 4.38770008087158 | 4.77759981155396 | 5.10120010375977 | 5.35659980773926 | 5.54500007629395 | 5.6697998046875 | 5.73559999465942 | 5.7480001449585 | 5.71309995651245 | 5.63710021972656 | 5.52589988708496 | 5.38530015945435 | 5.22069978713989 | 5.03709983825684 | 4.83900022506714 | 4.63030004501343 | 4.41459989547729 | 4.19509983062744 | 3.97429990768433 | 3.75449991226196 | 3.53749990463257 | 3.32509994506836 | 3.11829996109009 | 2.91820001602173 | 2.72560000419617 | 2.54099988937378 | 2.16170001029968 | 2.41260004043579 | 2.66880011558533 | 2.9203999042511 | 3.16039991378784 | 3.38389992713928 | 3.58789992332458 | 3.77090001106262 | 3.93239998817444 | 4.07299995422363 | 4.19339990615845 | 4.29510021209717 | 4.37949991226196 | 4.44820022583008 | 4.50269985198975 | 4.5447998046875 | 4.57569980621338 | 4.59700012207031 | 4.60970020294189 | 4.61499977111816 | 4.61390018463135 | 4.6072998046875 | 4.59600019454956 | 4.58050012588501 | 4.56160020828247 | 4.53980016708374 | 4.51539993286133 | 4.48890018463135 | 4.46070003509521 | 4.43090009689331 | 2.15079998970032 | 2.40190005302429 | 2.66109991073608 | 2.91899991035461 | 3.1686999797821 | 3.40520000457764 | 3.62520003318787 | 3.8264000415802 | 4.00750017166138 | 4.16800022125244 | 4.30789995193481 | 4.42780017852783 | 4.5282998085022 | 4.61040019989014 | 4.67530012130737 | 4.7241997718811 | 4.75839996337891 | 4.77899980545044 | 4.78749990463257 | 4.78490018844604 | 4.77239990234375 | 4.75110006332397 | 4.7221999168396 | 4.68639993667603 | 4.64480018615723 | 4.59810018539429 | 4.54710006713867 | 4.49249982833862 | 4.43489980697632 | 4.37480020523071 | 6.48419982353935 | 8.52944463685871 |
13-08-2008 | 3.65853000401377e-12 | 1.93918289977778 | -20.2433326904271 | 33.0985669785892 | 2.72410011291504 | 4.2746000289917 | 5.7463002204895 | 2.44020009040833 | 2.97510004043579 | 3.5048999786377 | 4.00239992141724 | 4.44980001449585 | 4.83650016784668 | 5.15729999542236 | 5.41069984436035 | 5.59819984436035 | 5.72310018539429 | 5.79020023345947 | 5.80490016937256 | 5.77299976348877 | 5.70039987564087 | 5.59299993515015 | 5.45639991760254 | 5.29580020904541 | 5.11609983444214 | 4.92150020599365 | 4.71600008010864 | 4.50309991836548 | 4.28579998016357 | 4.06669998168945 | 3.84820008277893 | 3.63199996948242 | 3.41980004310608 | 3.21289992332458 | 3.01209998130798 | 2.81850004196167 | 2.6324999332428 | 2.19609999656677 | 2.45670008659363 | 2.71900010108948 | 2.97410011291504 | 3.21580004692078 | 3.43989992141724 | 3.64389991760254 | 3.82649993896484 | 3.98760008811951 | 4.12769985198975 | 4.24790000915527 | 4.34940004348755 | 4.43370008468628 | 4.50260019302368 | 4.55749988555908 | 4.59999990463257 | 4.63149976730347 | 4.65339994430542 | 4.66680002212524 | 4.6729998588562 | 4.67269992828369 | 4.66699981689453 | 4.6564998626709 | 4.64200019836426 | 4.62400007247925 | 4.60309982299805 | 4.57959985733032 | 4.55410003662109 | 4.52670001983643 | 4.49779987335205 | 2.18479990959167 | 2.44569993019104 | 2.71110010147095 | 2.97259998321533 | 3.22420001029968 | 3.46160006523132 | 3.6816999912262 | 3.88269996643066 | 4.06349992752075 | 4.22370004653931 | 4.36350011825562 | 4.48339986801147 | 4.58409976959229 | 4.66660022735596 | 4.73210000991821 | 4.78179979324341 | 4.81689977645874 | 4.83860015869141 | 4.84810018539429 | 4.8467001914978 | 4.83540010452271 | 4.81540012359619 | 4.78760004043579 | 4.75299978256226 | 4.71250009536743 | 4.66680002212524 | 4.61679983139038 | 4.56300020217896 | 4.50619983673096 | 4.44680023193359 | 6.62166468381451 | 8.67088618853952 |
12-08-2008 | 5.83794332165773e-10 | 1.90605042295555 | -20.1906158290119 | 32.9555446091072 | 2.67479991912842 | 4.23280000686646 | 5.728600025177 | 2.39400005340576 | 2.92499995231628 | 3.45639991760254 | 3.95849990844727 | 4.41179990768433 | 4.80459976196289 | 5.13089990615845 | 5.38889980316162 | 5.57980012893677 | 5.70699977874756 | 5.77510023117065 | 5.7898998260498 | 5.75729990005493 | 5.68330001831055 | 5.57399988174438 | 5.43510007858276 | 5.27199983596802 | 5.08960008621216 | 4.89230012893677 | 4.6842999458313 | 4.46909999847412 | 4.24959993362427 | 4.02869987487793 | 3.80850005149841 | 3.59100008010864 | 3.37770009040833 | 3.17000007629395 | 2.96880006790161 | 2.77489995956421 | 2.58890008926392 | 2.15510010719299 | 2.41170001029968 | 2.67230010032654 | 2.92750000953674 | 3.17030000686646 | 3.39610004425049 | 3.60209989547729 | 3.78679990768433 | 3.94989991188049 | 4.09180021286011 | 4.21350002288818 | 4.31629991531372 | 4.40180015563965 | 4.47149991989136 | 4.52710008621216 | 4.57009983062744 | 4.60190010070801 | 4.62400007247925 | 4.63749980926514 | 4.64359998703003 | 4.6431999206543 | 4.63730001449585 | 4.62659978866577 | 4.61180019378662 | 4.5935001373291 | 4.57229995727539 | 4.54850006103516 | 4.52250003814697 | 4.49480009078979 | 4.46560001373291 | 2.14420008659363 | 2.40109992027283 | 2.66479992866516 | 2.92630004882812 | 3.17899990081787 | 3.41810011863708 | 3.64030003547668 | 3.84340000152588 | 4.02640008926392 | 4.18860006332397 | 4.33010005950928 | 4.45149993896484 | 4.55350017547607 | 4.63710021972656 | 4.70340013504028 | 4.75360012054443 | 4.78900003433228 | 4.81080007553101 | 4.82040023803711 | 4.81879997253418 | 4.80730009078979 | 4.78690004348755 | 4.75880002975464 | 4.72380018234253 | 4.68279981613159 | 4.63670015335083 | 4.58620023727417 | 4.53200006484985 | 4.47469997406006 | 4.4148998260498 | 6.52311456719756 | 8.5920336263709 |
11-08-2008 | 2.58884347522685e-05 | 1.96431048113248 | -20.057624576717 | 33.0985013168005 | 2.79739999771118 | 4.33419990539551 | 5.75029993057251 | 2.50399994850159 | 3.05250000953674 | 3.58039999008179 | 4.06750011444092 | 4.50089979171753 | 4.87309980392456 | 5.18079996109009 | 5.42390012741089 | 5.60430002212524 | 5.72550010681152 | 5.79199981689453 | 5.80900001525879 | 5.78189992904663 | 5.71610021591187 | 5.6168999671936 | 5.48960018157959 | 5.33890008926392 | 5.16919994354248 | 4.98470020294189 | 4.78900003433228 | 4.58529996871948 | 4.37650012969971 | 4.16520023345947 | 3.95350003242493 | 3.74320006370544 | 3.5359001159668 | 3.33290004730225 | 3.13520002365112 | 2.94370007514954 | 2.7590000629425 | 2.24370002746582 | 2.51690006256104 | 2.78489995002747 | 3.04119992256165 | 3.28119993209839 | 3.50180006027222 | 3.70149993896484 | 3.87969994544983 | 4.03660011291504 | 4.17290019989014 | 4.28980016708374 | 4.38880014419556 | 4.47119998931885 | 4.53870010375977 | 4.59280014038086 | 4.63500022888184 | 4.66660022735596 | 4.68889999389648 | 4.70310020446777 | 4.71019983291626 | 4.71110010147095 | 4.70660018920898 | 4.69750022888184 | 4.68450021743774 | 4.66800022125244 | 4.64870023727417 | 4.62680006027222 | 4.60279989242554 | 4.5770001411438 | 4.54979991912842 | 2.23189997673035 | 2.50539994239807 | 2.77670001983643 | 3.03949999809265 | 3.28940010070801 | 3.52320003509521 | 3.73880004882812 | 3.9349000453949 | 4.11100006103516 | 4.26679992675781 | 4.40290021896362 | 4.519700050354 | 4.6181001663208 | 4.69910001754761 | 4.76370000839233 | 4.81319999694824 | 4.84870004653931 | 4.8713002204895 | 4.88210010528564 | 4.88240003585815 | 4.87309980392456 | 4.855299949646 | 4.82989978790283 | 4.79780006408691 | 4.75979995727539 | 4.71670007705688 | 4.66919994354248 | 4.61789989471436 | 4.56349992752075 | 4.5064001083374 | 6.92704696866546 | 8.94132737132116 |
08-08-2008 | 3.37110044615818e-12 | 1.9278382227215 | -20.0832784720717 | 32.9406087617839 | 2.74620008468628 | 4.2726001739502 | 5.68319988250732 | 2.45700001716614 | 2.99909996986389 | 3.52309989929199 | 4.00790023803711 | 4.43989992141724 | 4.81110000610352 | 5.11800003051758 | 5.36019992828369 | 5.53959989547729 | 5.65959978103638 | 5.72489976882935 | 5.74060010910034 | 5.7121000289917 | 5.64499998092651 | 5.54460000991821 | 5.41620016098022 | 5.26459980010986 | 5.09420013427734 | 4.9092001914978 | 4.71320009231567 | 4.50950002670288 | 4.30109977722168 | 4.09019994735718 | 3.87930011749268 | 3.67000007629395 | 3.46390008926392 | 3.26230001449585 | 3.06620001792908 | 2.87639999389648 | 2.69350004196167 | 2.20110011100769 | 2.47009992599487 | 2.73510003089905 | 2.9893000125885 | 3.22769999504089 | 3.44729995727539 | 3.64619994163513 | 3.82369995117188 | 3.98009991645813 | 4.11600017547607 | 4.23250007629395 | 4.33109998703003 | 4.41309976577759 | 4.48019981384277 | 4.53389978408813 | 4.57569980621338 | 4.60690021514893 | 4.62879991531372 | 4.64249992370605 | 4.64909982681274 | 4.6496000289917 | 4.644700050354 | 4.63520002365112 | 4.62169981002808 | 4.6048002243042 | 4.58500003814697 | 4.56279993057251 | 4.53840017318726 | 4.51219987869263 | 4.48449993133545 | 2.18980002403259 | 2.45910000801086 | 2.72729992866516 | 2.98779988288879 | 3.23600006103516 | 3.46849989891052 | 3.68300008773804 | 3.87809991836548 | 4.05340003967285 | 4.20849990844727 | 4.34369993209839 | 4.45979976654053 | 4.55749988555908 | 4.6378002166748 | 4.70179986953735 | 4.75059986114502 | 4.78539991378784 | 4.80730009078979 | 4.81759977340698 | 4.81729984283447 | 4.8076000213623 | 4.78929996490479 | 4.76350021362305 | 4.73099994659424 | 4.69280004501343 | 4.64949989318848 | 4.60179996490479 | 4.55039978027344 | 4.49599981307983 | 4.43889999389648 | 6.86404201650163 | 8.86406196845747 |
07-08-2008 | 2.98833466219348e-12 | 1.84647839648174 | -19.9758029875172 | 32.9059377281407 | 2.67339992523193 | 4.25500011444092 | 5.7298002243042 | 2.37910008430481 | 2.93440008163452 | 3.47650003433228 | 3.98110008239746 | 4.43209981918335 | 4.82040023803711 | 5.1414999961853 | 5.39489984512329 | 5.582200050354 | 5.707200050354 | 5.7746000289917 | 5.78999996185303 | 5.75930023193359 | 5.68830013275146 | 5.5826997756958 | 5.44820022583008 | 5.28980016708374 | 5.11240005493164 | 4.92010021209717 | 4.71700000762939 | 4.5064001083374 | 4.29129981994629 | 4.07429981231689 | 3.85759997367859 | 3.6431999206543 | 3.43249988555908 | 3.22679996490479 | 3.02729988098145 | 2.83459997177124 | 2.64930009841919 | 2.11949992179871 | 2.39299988746643 | 2.66479992866516 | 2.92700004577637 | 3.17389988899231 | 3.40190005302429 | 3.60879993438721 | 3.79360008239746 | 3.9563000202179 | 4.09779977798462 | 4.2189998626709 | 4.32140016555786 | 4.40659999847412 | 4.47620010375977 | 4.53189992904663 | 4.57509994506836 | 4.6072998046875 | 4.62979984283447 | 4.64400005340576 | 4.6508002281189 | 4.65119981765747 | 4.64610004425049 | 4.6363000869751 | 4.62239980697632 | 4.60500001907349 | 4.58470010757446 | 4.56180000305176 | 4.53679990768433 | 4.50990009307861 | 4.48159980773926 | 2.1091001033783 | 2.38280010223389 | 2.65779995918274 | 2.92650008201599 | 3.18350005149841 | 3.42490005493164 | 3.64800000190735 | 3.85120010375977 | 4.03369998931885 | 4.19530010223389 | 4.33629989624023 | 4.45709991455078 | 4.55870008468628 | 4.64219999313354 | 4.70860004425049 | 4.75909996032715 | 4.79510021209717 | 4.81769990921021 | 4.82829999923706 | 4.82779979705811 | 4.81750011444092 | 4.79850006103516 | 4.77169990539551 | 4.73820018768311 | 4.69859981536865 | 4.65399980545044 | 4.60489988327026 | 4.55210018157959 | 4.49620008468628 | 4.43769979476929 | 6.68595097840897 | 8.72849935216566 |
06-08-2008 | 7.87025924444773e-05 | 1.94091477714786 | -19.4414922235416 | 32.7848977717461 | 2.82220005989075 | 4.40500020980835 | 5.83900022506714 | 2.51559996604919 | 3.08870005607605 | 3.63369989395142 | 4.13259983062744 | 4.57390022277832 | 4.95149993896484 | 5.26270008087158 | 5.5081000328064 | 5.68989992141724 | 5.81209993362427 | 5.87930011749268 | 5.89669990539551 | 5.86990022659302 | 5.80429983139038 | 5.7052001953125 | 5.57779979705811 | 5.42689990997314 | 5.25699996948242 | 5.07200002670288 | 4.87569999694824 | 4.67129993438721 | 4.46159982681274 | 4.24910020828247 | 4.03609991073608 | 3.82439994812012 | 3.61549997329712 | 3.41079998016357 | 3.21119999885559 | 3.01769995689392 | 2.83089995384216 | 2.23860001564026 | 2.5265998840332 | 2.80620002746582 | 3.07170009613037 | 3.3189001083374 | 3.54520010948181 | 3.74930000305176 | 3.93099999427795 | 4.09070014953613 | 4.22930002212524 | 4.34800004959106 | 4.44840002059937 | 4.53210020065308 | 4.60069990158081 | 4.65579986572266 | 4.6988000869751 | 4.73110008239746 | 4.75409984588623 | 4.76889991760254 | 4.7765998840332 | 4.77799987792969 | 4.77409982681274 | 4.76560020446777 | 4.75309991836548 | 4.73710012435913 | 4.71829986572266 | 4.69689989089966 | 4.67339992523193 | 4.64809989929199 | 4.62120008468628 | 2.22699999809265 | 2.51530003547668 | 2.79830002784729 | 3.0706000328064 | 3.32820010185242 | 3.56820011138916 | 3.78880000114441 | 3.98909997940063 | 4.16849994659424 | 4.32730007171631 | 4.46570014953613 | 4.58449983596802 | 4.68470001220703 | 4.76719999313354 | 4.83319997787476 | 4.88390016555786 | 4.92040014266968 | 4.9439001083374 | 4.95559978485107 | 4.95650005340576 | 4.94780015945435 | 4.93050003051758 | 4.90549993515015 | 4.87370014190674 | 4.83599996566772 | 4.79300022125244 | 4.74560022354126 | 4.6943998336792 | 4.63990020751953 | 4.5826997756958 | 6.98472990524021 | 9.04394576739245 |
05-08-2008 | 2.58842776082123e-12 | 1.95502533235173 | -19.500767060956 | 32.5941778030368 | 2.79879999160767 | 4.36920022964478 | 5.79729986190796 | 2.50049996376038 | 3.05940008163452 | 3.59899997711182 | 4.09709978103638 | 4.53950023651123 | 4.91820001602173 | 5.22949981689453 | 5.47329998016357 | 5.65180015563965 | 5.76889991760254 | 5.82929992675781 | 5.83879995346069 | 5.8028998374939 | 5.72770023345947 | 5.61870002746582 | 5.48140001296997 | 5.32089996337891 | 5.14179992675781 | 4.94829988479614 | 4.74420022964478 | 4.53289985656738 | 4.31729984283447 | 4.09989976882935 | 3.88299989700317 | 3.66829991340637 | 3.45740008354187 | 3.25149989128113 | 3.05170011520386 | 2.85879993438721 | 2.67330002784729 | 2.23659992218018 | 2.51399993896484 | 2.78710007667542 | 3.04870009422302 | 3.29360008239746 | 3.51869988441467 | 3.7221999168396 | 3.90330004692078 | 4.06230020523071 | 4.20009994506836 | 4.31769990921021 | 4.41690015792847 | 4.49900007247925 | 4.56580018997192 | 4.61889982223511 | 4.65980005264282 | 4.68989992141724 | 4.71059989929199 | 4.72300004959106 | 4.72830009460449 | 4.7273998260498 | 4.72109985351562 | 4.71019983291626 | 4.69540023803711 | 4.67710018157959 | 4.6560001373291 | 4.63240003585815 | 4.6068000793457 | 4.57940006256104 | 4.55049991607666 | 2.22499990463257 | 2.50270009040833 | 2.77900004386902 | 3.04730010032654 | 3.30250000953674 | 3.54119992256165 | 3.76090002059937 | 3.96050000190735 | 4.13910007476807 | 4.29670000076294 | 4.43370008468628 | 4.55070018768311 | 4.64870023727417 | 4.72870016098022 | 4.79180002212524 | 4.83930015563965 | 4.87249994277954 | 4.89249992370605 | 4.90059995651245 | 4.89790010452271 | 4.88560009002686 | 4.86460018157959 | 4.83610010147095 | 4.80089998245239 | 4.75990009307861 | 4.71379995346069 | 4.66349983215332 | 4.60949993133545 | 4.5524001121521 | 4.49280023574829 | 6.73723410670977 | 8.78699907592453 |
04-08-2008 | 4.12225620514073e-12 | 1.95167926520045 | -19.4543836616614 | 32.3732440630805 | 2.76239991188049 | 4.30849981307983 | 5.74160003662109 | 2.47300004959106 | 3.01620006561279 | 3.54609990119934 | 4.03900003433228 | 4.47910022735596 | 4.85750007629395 | 5.16989994049072 | 5.41559982299805 | 5.59649991989136 | 5.71600008010864 | 5.77899980545044 | 5.79090023040771 | 5.75740003585815 | 5.68419981002808 | 5.57719993591309 | 5.44169998168945 | 5.28280019760132 | 5.10510015487671 | 4.9128999710083 | 4.7101001739502 | 4.49989986419678 | 4.28539991378784 | 4.06899976730347 | 3.85310006141663 | 3.63930010795593 | 3.4293999671936 | 3.22449994087219 | 3.02559995651245 | 2.83360004425049 | 2.64890003204346 | 2.22029995918274 | 2.48779988288879 | 2.75359988212585 | 3.00979995727539 | 3.25099992752075 | 3.47350001335144 | 3.67519998550415 | 3.855299949646 | 4.01380014419556 | 4.15129995346069 | 4.26910018920898 | 4.36840009689331 | 4.4507999420166 | 4.51800012588501 | 4.57149982452393 | 4.61280012130737 | 4.64330005645752 | 4.66440010070801 | 4.67719984054565 | 4.68279981613159 | 4.68219995498657 | 4.67609977722168 | 4.66550016403198 | 4.65089988708496 | 4.63280010223389 | 4.61180019378662 | 4.58839988708496 | 4.56290006637573 | 4.53560018539429 | 4.5068998336792 | 2.20869994163513 | 2.47659993171692 | 2.74550008773804 | 3.00819993019104 | 3.25939989089966 | 3.4951000213623 | 3.71280002593994 | 3.91100001335144 | 4.08879995346069 | 4.24609994888306 | 4.38299989700317 | 4.50010013580322 | 4.5984001159668 | 4.67880010604858 | 4.74240016937256 | 4.79050016403198 | 4.82420015335083 | 4.84490013122559 | 4.853600025177 | 4.85150003433228 | 4.83979988098145 | 4.81949996948242 | 4.79150009155273 | 4.7568998336792 | 4.71649980545044 | 4.6710000038147 | 4.62120008468628 | 4.56780004501343 | 4.51119995117188 | 4.45219993591309 | 6.69086119560432 | 8.7619131356654 |
01-08-2008 | 3.20156702791814e-12 | 1.92747593329623 | -19.4061075175427 | 32.3295988810241 | 2.74909996986389 | 4.30389976501465 | 5.73489999771118 | 2.45700001716614 | 3.00559997558594 | 3.53909993171692 | 4.03399991989136 | 4.47510004043579 | 4.853600025177 | 5.16559982299805 | 5.41060018539429 | 5.59049987792969 | 5.70900011062622 | 5.77089977264404 | 5.78170013427734 | 5.74720001220703 | 5.67320013046265 | 5.56549978256226 | 5.42929983139038 | 5.26989984512329 | 5.09180021286011 | 4.89940023422241 | 4.69640016555786 | 4.48619985580444 | 4.27169990539551 | 4.05550003051758 | 3.83979988098145 | 3.62630009651184 | 3.41669988632202 | 3.2121000289917 | 3.01360011100769 | 2.82200002670288 | 2.63779997825623 | 2.20009994506836 | 2.47099995613098 | 2.73939990997314 | 2.99760007858276 | 3.24020004272461 | 3.46379995346069 | 3.66619992256165 | 3.84680008888245 | 4.00559997558594 | 4.14330005645752 | 4.26109981536865 | 4.36040019989014 | 4.44280004501343 | 4.50979995727539 | 4.56319999694824 | 4.60430002212524 | 4.63469982147217 | 4.65560007095337 | 4.66830015182495 | 4.67379999160767 | 4.6729998588562 | 4.66690015792847 | 4.65609979629517 | 4.64130020141602 | 4.62319993972778 | 4.60209989547729 | 4.57859992980957 | 4.55299997329712 | 4.52559995651245 | 4.4967999458313 | 2.18880009651184 | 2.46009993553162 | 2.73160004615784 | 2.99629998207092 | 3.24900007247925 | 3.48580002784729 | 3.70429992675781 | 3.90289998054504 | 4.08099985122681 | 4.23839998245239 | 4.37529993057251 | 4.49240016937256 | 4.59049987792969 | 4.67070007324219 | 4.73409986495972 | 4.78200006484985 | 4.81549978256226 | 4.83580017089844 | 4.84429979324341 | 4.84200000762939 | 4.83010005950928 | 4.80959987640381 | 4.7814998626709 | 4.7467999458313 | 4.70620012283325 | 4.66060018539429 | 4.61070013046265 | 4.55719995498657 | 4.50069999694824 | 4.44159984588623 | 6.6918402604526 | 8.75398903253956 |
31-07-2008 | 0.000177929346372424 | 1.91047600391726 | -19.2800629207718 | 32.371731420138 | 2.77270007133484 | 4.32499980926514 | 5.73290014266968 | 2.47259998321533 | 3.03410005569458 | 3.56870007514954 | 4.05830001831055 | 4.49170017242432 | 4.86259984970093 | 5.16830015182495 | 5.40939998626709 | 5.58799982070923 | 5.70790004730225 | 5.77379989624023 | 5.79069995880127 | 5.76410007476807 | 5.69929981231689 | 5.6016001701355 | 5.47620010375977 | 5.32760000228882 | 5.16029977798462 | 4.97819995880127 | 4.78499984741211 | 4.583899974823 | 4.37760019302368 | 4.16870021820068 | 3.95919990539551 | 3.75099992752075 | 3.54570007324219 | 3.34439992904663 | 3.14829993247986 | 2.95819997787476 | 2.77469992637634 | 2.20149993896484 | 2.48340010643005 | 2.7574999332428 | 3.01789999008179 | 3.26049995422363 | 3.48280000686646 | 3.68350005149841 | 3.86220002174377 | 4.01929998397827 | 4.15570020675659 | 4.27269983291626 | 4.37160015106201 | 4.4539999961853 | 4.52159976959229 | 4.5757999420166 | 4.6181001663208 | 4.64989995956421 | 4.6725001335144 | 4.68690013885498 | 4.69430017471313 | 4.6956000328064 | 4.69150018692017 | 4.68279981613159 | 4.67019987106323 | 4.65409994125366 | 4.63520002365112 | 4.61380004882812 | 4.59019994735718 | 4.56489992141724 | 4.53800010681152 | 2.19029998779297 | 2.47239995002747 | 2.74979996681213 | 3.01679992675781 | 3.26939988136292 | 3.50500011444092 | 3.72149991989136 | 3.91810011863708 | 4.09429979324341 | 4.25010013580322 | 4.38600015640259 | 4.50269985198975 | 4.60099983215332 | 4.68200016021729 | 4.74669981002808 | 4.79640007019043 | 4.83209991455078 | 4.85510015487671 | 4.86639976501465 | 4.86719989776611 | 4.8585000038147 | 4.84140014648438 | 4.81669998168945 | 4.78529977798462 | 4.74809980392456 | 4.70580005645752 | 4.65910005569458 | 4.60860013961792 | 4.55490016937256 | 4.49860000610352 | 6.97980798107012 | 9.0256560485083 |
30-07-2008 | 1.60981176829924e-05 | 1.95112711623655 | -19.1420627238489 | 32.488222004007 | 2.90319991111755 | 4.44750022888184 | 5.73960018157959 | 2.58369994163513 | 3.17490005493164 | 3.71250009536743 | 4.18879985809326 | 4.59999990463257 | 4.94509983062744 | 5.22529983520508 | 5.44320011138916 | 5.6023998260498 | 5.70739984512329 | 5.76300001144409 | 5.77409982681274 | 5.74590015411377 | 5.68310022354126 | 5.59060001373291 | 5.47279977798462 | 5.333899974823 | 5.17759990692139 | 5.00750017166138 | 4.82670021057129 | 4.63810014724731 | 4.44420003890991 | 4.24709987640381 | 4.04890012741089 | 3.85109996795654 | 3.65520000457764 | 3.46230006217957 | 3.27349996566772 | 3.08960008621216 | 2.91129994392395 | 2.28220009803772 | 2.58839988708496 | 2.8756000995636 | 3.14079999923706 | 3.38269996643066 | 3.60069990158081 | 3.79489994049072 | 3.96609997749329 | 4.1153998374939 | 4.24420022964478 | 4.35419988632202 | 4.44689989089966 | 4.52400016784668 | 4.5871000289917 | 4.63759994506836 | 4.67710018157959 | 4.70669984817505 | 4.72770023345947 | 4.74119997024536 | 4.7480001449585 | 4.74910020828247 | 4.74529981613159 | 4.73710012435913 | 4.72520017623901 | 4.7101001739502 | 4.69229984283447 | 4.67199993133545 | 4.64979982376099 | 4.62589979171753 | 4.60050010681152 | 2.27020001411438 | 2.57680010795593 | 2.86739993095398 | 3.13949990272522 | 3.39159989356995 | 3.62269997596741 | 3.83240008354187 | 4.02069997787476 | 4.18809986114502 | 4.33529996871948 | 4.46290016174316 | 4.57200002670288 | 4.66359996795654 | 4.73880004882812 | 4.79890012741089 | 4.84479999542236 | 4.87769985198975 | 4.89879989624023 | 4.90910005569458 | 4.90950012207031 | 4.90110015869141 | 4.88479995727539 | 4.86129999160767 | 4.83160018920898 | 4.79629993438721 | 4.75619983673096 | 4.71180009841919 | 4.66379976272583 | 4.61269998550415 | 4.55889987945557 | 7.55515712902894 | 9.4456213311992 |
29-07-2008 | 2.07145493732944e-05 | 1.95373229229568 | -19.0980836993215 | 32.4808375613821 | 2.92589998245239 | 4.47970008850098 | 5.75089979171753 | 2.60120010375977 | 3.2014000415802 | 3.74340009689331 | 4.22079992294312 | 4.63070011138916 | 4.97279977798462 | 5.2487998008728 | 5.46190023422241 | 5.61590003967285 | 5.71570014953613 | 5.76620006561279 | 5.77250003814697 | 5.73979997634888 | 5.6729998588562 | 5.57679986953735 | 5.45580005645752 | 5.31409978866577 | 5.15549993515015 | 4.98339986801147 | 4.80109977722168 | 4.61129999160767 | 4.41660022735596 | 4.21890020370483 | 4.02040004730225 | 3.82249999046326 | 3.62669992446899 | 3.43420004844666 | 3.24589991569519 | 3.06259989738464 | 2.88490009307861 | 2.29299998283386 | 2.60509991645813 | 2.89630007743835 | 3.16420006752014 | 3.40759992599487 | 3.62610006332397 | 3.82030010223389 | 3.99090003967285 | 4.13929986953735 | 4.26700019836426 | 4.37569999694824 | 4.46700000762939 | 4.54269981384277 | 4.60440015792847 | 4.65360021591187 | 4.69169998168945 | 4.72009992599487 | 4.7399001121521 | 4.75220012664795 | 4.7581000328064 | 4.75820016860962 | 4.75339984893799 | 4.74440002441406 | 4.73169994354248 | 4.7157998085022 | 4.69729995727539 | 4.67640018463135 | 4.65350008010864 | 4.62900018692017 | 4.60309982299805 | 2.28080010414124 | 2.59330010414124 | 2.88809990882874 | 3.16300010681152 | 3.41669988632202 | 3.64840006828308 | 3.85809993743896 | 4.04589986801147 | 4.21229982376099 | 4.35809993743896 | 4.48420000076294 | 4.59159994125366 | 4.68139982223511 | 4.75479984283447 | 4.81290006637573 | 4.85699987411499 | 4.88819980621338 | 4.90749979019165 | 4.916100025177 | 4.9148998260498 | 4.90500020980835 | 4.88719987869263 | 4.86250019073486 | 4.83150005340576 | 4.79510021209717 | 4.75390005111694 | 4.70860004425049 | 4.6596999168396 | 4.60780000686646 | 4.55329990386963 | 7.5742992427357 | 9.42711817640007 |
28-07-2008 | 2.22223576352798e-14 | 1.90091549147232 | -19.0465198176987 | 32.4351247539954 | 2.86999988555908 | 4.44740009307861 | 5.75920009613037 | 2.54489994049072 | 3.14829993247986 | 3.6975998878479 | 4.1842999458313 | 4.60410022735596 | 4.95599985122681 | 5.24079990386963 | 5.46140003204346 | 5.62160015106201 | 5.72590017318726 | 5.77950000762939 | 5.78760004043579 | 5.75540018081665 | 5.68809986114502 | 5.59060001373291 | 5.46750020980835 | 5.32310009002686 | 5.16139984130859 | 4.98610019683838 | 4.80030012130737 | 4.60690021514893 | 4.40859985351562 | 4.20760011672974 | 4.00570011138916 | 3.80480003356934 | 3.6061999797821 | 3.41109991073608 | 3.22049999237061 | 3.03509998321533 | 2.85570001602173 | 2.23709988594055 | 2.5492000579834 | 2.8422999382019 | 3.11319994926453 | 3.36030006408691 | 3.58279991149902 | 3.78099989891052 | 3.95549988746643 | 4.10750007629395 | 4.23850011825562 | 4.34999990463257 | 4.4439001083374 | 4.52180004119873 | 4.58529996871948 | 4.63600015640259 | 4.67530012130737 | 4.70469999313354 | 4.72529983520508 | 4.73820018768311 | 4.74440002441406 | 4.74490022659302 | 4.74030017852783 | 4.73129987716675 | 4.71859979629517 | 4.70270013809204 | 4.68400001525879 | 4.6628999710083 | 4.63990020751953 | 4.61509990692139 | 4.58890008926392 | 2.22550010681152 | 2.53810000419617 | 2.83470010757446 | 3.11260008811951 | 3.3701000213623 | 3.60599994659424 | 3.8199999332428 | 4.01200008392334 | 4.18249988555908 | 4.33209991455078 | 4.46159982681274 | 4.57200002670288 | 4.66459989547729 | 4.74030017852783 | 4.80039978027344 | 4.84600019454956 | 4.87839984893799 | 4.89870023727417 | 4.90799999237061 | 4.90729999542236 | 4.8976001739502 | 4.8798999786377 | 4.85500001907349 | 4.82390022277832 | 4.78709983825684 | 4.74550008773804 | 4.69969987869263 | 4.65019989013672 | 4.59770011901855 | 4.54260015487671 | 7.41968241272834 | 9.3169420361015 |
25-07-2008 | 7.50210150307184e-10 | 1.96390453390019 | -18.8946886782622 | 32.5140932038378 | 2.9867000579834 | 4.54759979248047 | 5.78319978713989 | 2.65050005912781 | 3.26920008659363 | 3.81629991531372 | 4.29069995880127 | 4.69320011138916 | 5.02650022506714 | 5.29390001296997 | 5.49980020523071 | 5.64879989624023 | 5.74590015411377 | 5.79629993438721 | 5.80480003356934 | 5.77640008926392 | 5.71570014953613 | 5.62709999084473 | 5.51480007171631 | 5.38269996643066 | 5.23409986495972 | 5.07229995727539 | 4.90010023117065 | 4.7202000617981 | 4.53480005264282 | 4.34600019454956 | 4.15549993515015 | 3.96490001678467 | 3.77559995651245 | 3.58859992027283 | 3.4047999382019 | 3.22519993782043 | 3.05040001869202 | 2.32500004768372 | 2.65120005607605 | 2.95070004463196 | 3.2228000164032 | 3.46760010719299 | 3.68569993972778 | 3.87829995155334 | 4.04689979553223 | 4.19320011138916 | 4.3189001083374 | 4.42589998245239 | 4.51579999923706 | 4.59060001373291 | 4.65170001983643 | 4.7007999420166 | 4.73909997940063 | 4.76800012588501 | 4.78870010375977 | 4.80210018157959 | 4.80919981002808 | 4.81080007553101 | 4.8076000213623 | 4.80030012130737 | 4.78940010070801 | 4.77549982070923 | 4.75880002975464 | 4.7399001121521 | 4.7189998626709 | 4.69649982452393 | 4.67259979248047 | 2.31259989738464 | 2.63919997215271 | 2.9423999786377 | 3.22169995307922 | 3.47690010070801 | 3.70830011367798 | 3.91650009155273 | 4.10220003128052 | 4.26620006561279 | 4.40980005264282 | 4.53389978408813 | 4.63969993591309 | 4.72840023040771 | 4.80130004882812 | 4.85939979553223 | 4.90399980545044 | 4.93620014190674 | 4.95690011978149 | 4.9672999382019 | 4.96829986572266 | 4.96080017089844 | 4.9456000328064 | 4.92369985580444 | 4.89559984207153 | 4.8621997833252 | 4.82410001754761 | 4.78179979324341 | 4.73589992523193 | 4.68680000305176 | 4.63520002365112 | 8.08491393346144 | 9.85746895419542 |
24-07-2008 | 5.9724658552376e-05 | 1.84942572305382 | -18.8862666882537 | 32.4769687239935 | 2.90910005569458 | 4.44409990310669 | 5.6314001083374 | 2.56820011138916 | 3.19539999961853 | 3.73659992218018 | 4.19729995727539 | 4.58370018005371 | 4.90140008926392 | 5.15640020370483 | 5.35419988632202 | 5.50040006637573 | 5.59999990463257 | 5.65810012817383 | 5.67929983139038 | 5.667799949646 | 5.62790012359619 | 5.56309986114502 | 5.47690010070801 | 5.37249994277954 | 5.25279998779297 | 5.12029981613159 | 4.97749996185303 | 4.82649993896484 | 4.66919994354248 | 4.50719976425171 | 4.34219980239868 | 4.17539978027344 | 4.00799989700317 | 3.84100008010864 | 3.67529988288879 | 3.51169991493225 | 3.35080003738403 | 2.2279999256134 | 2.56389999389648 | 2.8668999671936 | 3.13840007781982 | 3.38000011444092 | 3.59380006790161 | 3.78169989585876 | 3.94580006599426 | 4.08820009231567 | 4.21099996566772 | 4.31599998474121 | 4.40500020980835 | 4.47989988327026 | 4.54199981689453 | 4.59289979934692 | 4.63390016555786 | 4.666100025177 | 4.69049978256226 | 4.70819997787476 | 4.71990013122559 | 4.72639989852905 | 4.72840023040771 | 4.72639989852905 | 4.72100019454956 | 4.71250009536743 | 4.70139980316162 | 4.68809986114502 | 4.67280006408691 | 4.65579986572266 | 4.63740015029907 | 2.21670007705688 | 2.55299997329712 | 2.85960006713867 | 3.13809990882874 | 3.38980007171631 | 3.61610007286072 | 3.81870007514954 | 3.99880003929138 | 4.15799999237061 | 4.29759979248047 | 4.41890001296997 | 4.52330017089844 | 4.61199998855591 | 4.68610000610352 | 4.74690008163452 | 4.79530000686646 | 4.83239984512329 | 4.85920000076294 | 4.87639999389648 | 4.8850998878479 | 4.88590002059937 | 4.87970018386841 | 4.86700010299683 | 4.84859991073608 | 4.82499980926514 | 4.79680013656616 | 4.7645001411438 | 4.728600025177 | 4.68940019607544 | 4.64750003814697 | 9.51523155053857 | 11.0260442204264 |
23-07-2008 | 9.02104160633734e-06 | 2.01610242947244 | -18.8763111048721 | 32.4885458894247 | 3.07769989967346 | 4.583899974823 | 5.70219993591309 | 2.73629999160767 | 3.35899996757507 | 3.89129996299744 | 4.34060001373291 | 4.71369981765747 | 5.01749992370605 | 5.25829982757568 | 5.4423999786377 | 5.57539987564087 | 5.6628999710083 | 5.70989990234375 | 5.72109985351562 | 5.70090007781982 | 5.65339994430542 | 5.58209991455078 | 5.49060010910034 | 5.38180017471313 | 5.25869989395142 | 5.12360000610352 | 4.97889995574951 | 4.82670021057129 | 4.66860008239746 | 4.50649976730347 | 4.34170007705688 | 4.17539978027344 | 4.00880002975464 | 3.84279990196228 | 3.67840003967285 | 3.51609992980957 | 3.35649991035461 | 2.39779996871948 | 2.7328999042511 | 3.03320002555847 | 3.30069994926453 | 3.53740000724792 | 3.74569988250732 | 3.92779994010925 | 4.08610010147095 | 4.22259998321533 | 4.33970022201538 | 4.43930006027222 | 4.52320003509521 | 4.59320020675659 | 4.65089988708496 | 4.69770002365112 | 4.73489999771118 | 4.76359987258911 | 4.78490018844604 | 4.7996997833252 | 4.8088002204895 | 4.81290006637573 | 4.81269979476929 | 4.8088002204895 | 4.80149984359741 | 4.79150009155273 | 4.77899980545044 | 4.76429986953735 | 4.74779987335205 | 4.7298002243042 | 4.71040010452271 | 2.38470005989075 | 2.72009992599487 | 3.02419996261597 | 3.29879999160767 | 3.54570007324219 | 3.76659989356995 | 3.96320009231567 | 4.13710021972656 | 4.28999996185303 | 4.42329978942871 | 4.53840017318726 | 4.63670015335083 | 4.71950006484985 | 4.78809976577759 | 4.8435001373291 | 4.88689994812012 | 4.9193000793457 | 4.94159984588623 | 4.95480012893677 | 4.95970010757446 | 4.95699977874756 | 4.94750022888184 | 4.93190002441406 | 4.91069984436035 | 4.8846001625061 | 4.85410022735596 | 4.81979990005493 | 4.78189992904663 | 4.74109983444214 | 4.6975998878479 | 9.80907740190142 | 11.1977581875794 |
22-07-2008 | 1.5735873919334e-09 | 2.0150262313771 | -18.9238426386573 | 32.4309800632919 | 3.03539991378784 | 4.5447998046875 | 5.71120023727417 | 2.70280003547668 | 3.31150007247925 | 3.8422999382019 | 4.2975001335144 | 4.68069982528687 | 4.99599981307983 | 5.2480001449585 | 5.44159984588623 | 5.58169984817505 | 5.67360019683838 | 5.72189998626709 | 5.73150014877319 | 5.70699977874756 | 5.65259981155396 | 5.57229995727539 | 5.46979999542236 | 5.34870004653931 | 5.21199989318848 | 5.06260013580322 | 4.90310001373291 | 4.73589992523193 | 4.56290006637573 | 4.38619995117188 | 4.20730018615723 | 4.02759981155396 | 3.84829998016357 | 3.67059993743896 | 3.49530005455017 | 3.32329988479614 | 3.15510010719299 | 2.37849998474121 | 2.70230007171631 | 2.99650001525879 | 3.26160001754761 | 3.49860000610352 | 3.70869994163513 | 3.89359998703003 | 4.05499982833862 | 4.19479990005493 | 4.31489992141724 | 4.41709995269775 | 4.50309991836548 | 4.57480001449585 | 4.63350009918213 | 4.68090009689331 | 4.71810007095337 | 4.74639987945557 | 4.76700019836426 | 4.78060007095337 | 4.78830003738403 | 4.79069995880127 | 4.78849983215332 | 4.78249979019165 | 4.77290010452271 | 4.76049995422363 | 4.74539995193481 | 4.72809982299805 | 4.70900011062622 | 4.68819999694824 | 4.66599988937378 | 2.36549997329712 | 2.68959999084473 | 2.98749995231628 | 3.25970005989075 | 3.50670003890991 | 3.72959995269775 | 3.92919993400574 | 4.10669994354248 | 4.2632999420166 | 4.40010023117065 | 4.51840019226074 | 4.61940002441406 | 4.70419979095459 | 4.77400016784668 | 4.82999992370605 | 4.87330007553101 | 4.90490007400513 | 4.92589998245239 | 4.93699979782104 | 4.93940019607544 | 4.93370008468628 | 4.92080020904541 | 4.90140008926392 | 4.8762001991272 | 4.84590005874634 | 4.81090021133423 | 4.77199983596802 | 4.72949981689453 | 4.68400001525879 | 4.63579988479614 | 8.66173271147185 | 10.3130990002278 |
21-07-2008 | 8.97530398256828e-05 | 1.98693737931045 | -18.9793356747523 | 32.351352358624 | 2.95970010757446 | 4.47450017929077 | 5.70599985122681 | 2.63750004768372 | 3.23049998283386 | 3.75990009307861 | 4.22279977798462 | 4.6185998916626 | 4.94840002059937 | 5.21479988098145 | 5.42150020599365 | 5.57250022888184 | 5.67239999771118 | 5.72590017318726 | 5.73780012130737 | 5.71280002593994 | 5.65549993515015 | 5.57019996643066 | 5.4608998298645 | 5.33150005340576 | 5.1855001449585 | 5.02600002288818 | 4.85599994659424 | 4.67799997329712 | 4.49440002441406 | 4.30719995498657 | 4.11819982528687 | 3.92890000343323 | 3.74079990386963 | 3.55489993095398 | 3.37220001220703 | 3.19370007514954 | 3.01979994773865 | 2.32920002937317 | 2.64000010490417 | 2.9274001121521 | 3.1900999546051 | 3.42770004272461 | 3.64039993286133 | 3.8289999961853 | 3.99469995498657 | 4.13889980316162 | 4.2632999420166 | 4.36940002441406 | 4.45879983901978 | 4.53340005874634 | 4.59450006484985 | 4.64370012283325 | 4.68219995498657 | 4.71150016784668 | 4.73239994049072 | 4.74620008468628 | 4.75360012054443 | 4.75549983978271 | 4.75260019302368 | 4.74560022354126 | 4.7350001335144 | 4.72130012512207 | 4.70480012893677 | 4.68610000610352 | 4.66540002822876 | 4.64300012588501 | 4.61920022964478 | 2.31669998168945 | 2.62789988517761 | 2.91880011558533 | 3.18829989433289 | 3.43589997291565 | 3.66140007972717 | 3.86500000953674 | 4.04729986190796 | 4.208899974823 | 4.35059976577759 | 4.47349977493286 | 4.57870006561279 | 4.66709995269775 | 4.7399001121521 | 4.79829978942871 | 4.84320020675659 | 4.87580013275146 | 4.89720010757446 | 4.90819978713989 | 4.90990018844604 | 4.90310001373291 | 4.88870000839233 | 4.86749982833862 | 4.84019994735718 | 4.8076000213623 | 4.77010011672974 | 4.728600025177 | 4.68340015411377 | 4.6350998878479 | 4.58409976959229 | 7.99146103164956 | 9.80430969425833 |
18-07-2008 | 1.15996148267536e-09 | 1.97159267497358 | -18.9468599751016 | 32.3780435800007 | 2.96650004386902 | 4.51119995117188 | 5.74259996414185 | 2.63730001449585 | 3.24379992485046 | 3.78430008888245 | 4.25559997558594 | 4.65710020065308 | 4.98999977111816 | 5.25719976425171 | 5.46250009536743 | 5.61030006408691 | 5.70539999008179 | 5.75290012359619 | 5.75780010223389 | 5.72529983520508 | 5.65990018844604 | 5.56629991531372 | 5.4488000869751 | 5.3112998008728 | 5.15740013122559 | 4.99049997329712 | 4.81339979171753 | 4.62890005111694 | 4.43940019607544 | 4.2467999458313 | 4.05310010910034 | 3.85969996452332 | 3.66810011863708 | 3.47930002212524 | 3.2943000793457 | 3.11389994621277 | 2.93880009651184 | 2.32139992713928 | 2.63949990272522 | 2.93330001831055 | 3.20149993896484 | 3.44359993934631 | 3.65989995002747 | 3.85130000114441 | 4.01900005340576 | 4.16450023651123 | 4.28950023651123 | 4.39569997787476 | 4.48489999771118 | 4.55870008468628 | 4.61889982223511 | 4.66690015792847 | 4.70410013198853 | 4.73190021514893 | 4.75129985809326 | 4.76340007781982 | 4.76919984817505 | 4.76940011978149 | 4.76490020751953 | 4.75619983673096 | 4.74389982223511 | 4.72849988937378 | 4.71049976348877 | 4.69029998779297 | 4.66809988021851 | 4.64419984817505 | 4.61889982223511 | 2.30900001525879 | 2.62739992141724 | 2.92490005493164 | 3.20009994506836 | 3.45250010490417 | 3.68199992179871 | 3.88870000839233 | 4.07320022583008 | 4.23629999160767 | 4.37890005111694 | 4.50190019607544 | 4.60669994354248 | 4.69420003890991 | 4.76569986343384 | 4.82229995727539 | 4.86530017852783 | 4.89559984207153 | 4.91450023651123 | 4.9229998588562 | 4.92199993133545 | 4.91239976882935 | 4.8951997756958 | 4.87120008468628 | 4.84119987487793 | 4.80579996109009 | 4.76569986343384 | 4.72160005569458 | 4.67390012741089 | 4.62319993972778 | 4.56990003585815 | 7.82674405798693 | 9.62274612096669 |
17-07-2008 | 2.50459163577165e-05 | 1.95856972344896 | -18.9346386055154 | 32.2239508971265 | 2.87879991531372 | 4.45139980316162 | 5.79519987106323 | 2.56389999389648 | 3.1496000289917 | 3.69449996948242 | 4.18470001220703 | 4.61189985275269 | 4.9721999168396 | 5.26490020751953 | 5.49160003662109 | 5.65570020675659 | 5.76140022277832 | 5.81389999389648 | 5.81850004196167 | 5.78090000152588 | 5.70639991760254 | 5.6003999710083 | 5.46789979934692 | 5.31349992752075 | 5.14139986038208 | 4.9556999206543 | 4.7596001625061 | 4.55649995803833 | 4.34880018234253 | 4.13920021057129 | 3.9293999671936 | 3.72140002250671 | 3.51659989356995 | 3.31609988212585 | 3.12100005149841 | 2.93190002441406 | 2.74970006942749 | 2.27369999885559 | 2.57220005989075 | 2.85719990730286 | 3.12420010566711 | 3.36989998817444 | 3.59279990196228 | 3.79229998588562 | 3.96849989891052 | 4.12220001220703 | 4.25470018386841 | 4.36759996414185 | 4.46229982376099 | 4.54059982299805 | 4.60419988632202 | 4.65460014343262 | 4.69339990615845 | 4.72179985046387 | 4.74130010604858 | 4.75290012359619 | 4.75769996643066 | 4.75649976730347 | 4.75019979476929 | 4.73950004577637 | 4.72499990463257 | 4.707200050354 | 4.68669986724854 | 4.66379976272583 | 4.63880014419556 | 4.6121997833252 | 4.58419990539551 | 2.26169991493225 | 2.56060004234314 | 2.84910011291504 | 3.12299990653992 | 3.37910008430481 | 3.61549997329712 | 3.83109998703003 | 4.02510023117065 | 4.19770002365112 | 4.34929990768433 | 4.48040008544922 | 4.59210014343262 | 4.68520021438599 | 4.76100015640259 | 4.82070016860962 | 4.8653998374939 | 4.896399974823 | 4.91480016708374 | 4.92189979553223 | 4.91879987716675 | 4.90640020370483 | 4.88579988479614 | 4.85790014266968 | 4.82350015640259 | 4.78359985351562 | 4.73880004882812 | 4.68979978561401 | 4.63719987869263 | 4.58169984817505 | 4.52360010147095 | 7.05958935296939 | 9.03836778244358 |
16-07-2008 | 9.33982901069901e-12 | 1.88780789120568 | -18.9667416095007 | 32.0191324642545 | 2.72239995002747 | 4.32770013809204 | 5.80520009994507 | 2.42409992218018 | 2.98659992218018 | 3.53699994087219 | 4.0492000579834 | 4.50619983673096 | 4.89830017089844 | 5.22090005874634 | 5.47329998016357 | 5.6577000617981 | 5.77799987792969 | 5.83930015563965 | 5.84740018844604 | 5.80849981307983 | 5.72889995574951 | 5.61450004577637 | 5.47109985351562 | 5.30410003662109 | 5.11829996109009 | 4.91820001602173 | 4.70779991149902 | 4.49049997329712 | 4.26929998397827 | 4.04699993133545 | 3.82559990882874 | 3.60710000991821 | 3.39310002326965 | 3.18460011482239 | 2.9828999042511 | 2.7885000705719 | 2.60209989547729 | 2.16269993782043 | 2.43899989128113 | 2.71429991722107 | 2.98009991645813 | 3.23040008544922 | 3.46119999885559 | 3.67030000686646 | 3.85669994354248 | 4.02040004730225 | 4.16219997406006 | 4.28329992294312 | 4.38520002365112 | 4.46960020065308 | 4.53800010681152 | 4.5922999382019 | 4.63399982452393 | 4.66459989547729 | 4.68540000915527 | 4.69780015945435 | 4.70289993286133 | 4.70160007476807 | 4.69479990005493 | 4.68319988250732 | 4.66769981384277 | 4.64870023727417 | 4.62680006027222 | 4.6023998260498 | 4.57600021362305 | 4.54769992828369 | 4.51800012588501 | 2.15179991722107 | 2.42840003967285 | 2.70700001716614 | 2.97950005531311 | 3.24020004272461 | 3.48480010032654 | 3.71059989929199 | 3.91589999198914 | 4.09980010986328 | 4.26210021972656 | 4.40310001373291 | 4.52349996566772 | 4.62410020828247 | 4.70609998703003 | 4.77059984207153 | 4.81899976730347 | 4.85260009765625 | 4.87260007858276 | 4.88030004501343 | 4.8769998550415 | 4.86380004882812 | 4.84180021286011 | 4.81209993362427 | 4.77559995651245 | 4.73320007324219 | 4.68569993972778 | 4.63399982452393 | 4.57859992980957 | 4.5201997756958 | 4.45940017700195 | 6.52958271201103 | 8.65264547243441 |
15-07-2008 | 4.11143028069044e-12 | 1.87998625817956 | -19.0766486599596 | 31.708972107336 | 2.65910005569458 | 4.19689989089966 | 5.64400005340576 | 2.37770009040833 | 2.90919995307922 | 3.43519997596741 | 3.9284999370575 | 4.37139987945557 | 4.75339984893799 | 5.06930017471313 | 5.31799983978271 | 5.50089979171753 | 5.62160015106201 | 5.68480014801025 | 5.69619989395142 | 5.66149997711182 | 5.58680009841919 | 5.47790002822876 | 5.34040021896362 | 5.17950010299683 | 4.99989986419678 | 4.8060998916626 | 4.60190010070801 | 4.39079999923706 | 4.17570018768311 | 3.95919990539551 | 3.74349999427795 | 3.5304000377655 | 3.3215000629425 | 3.11800003051758 | 2.92090010643005 | 2.73099994659424 | 2.54879999160767 | 2.13459992408752 | 2.39359998703003 | 2.65409994125366 | 2.90759992599487 | 3.14750003814697 | 3.36989998817444 | 3.57209992408752 | 3.75309991836548 | 3.91249990463257 | 4.05109977722168 | 4.16970014572144 | 4.269700050354 | 4.35279989242554 | 4.42040014266968 | 4.47410011291504 | 4.51550006866455 | 4.5460000038147 | 4.56699991226196 | 4.57959985733032 | 4.58489990234375 | 4.583899974823 | 4.57740020751953 | 4.56629991531372 | 4.5511999130249 | 4.53259992599487 | 4.51109981536865 | 4.48710012435913 | 4.46110010147095 | 4.43319988250732 | 4.40390014648438 | 2.12400007247925 | 2.38319993019104 | 2.64680004119873 | 2.90639996528625 | 3.15610003471375 | 3.39140009880066 | 3.60929989814758 | 3.80809998512268 | 3.98659992218018 | 4.14449977874756 | 4.28210020065308 | 4.39979982376099 | 4.49849987030029 | 4.57910013198853 | 4.64279985427856 | 4.69089984893799 | 4.72440004348755 | 4.74480009078979 | 4.7532000541687 | 4.75080013275146 | 4.7386999130249 | 4.71799993515015 | 4.68970012664795 | 4.6547999382019 | 4.61399984359741 | 4.56829977035522 | 4.51840019226074 | 4.46479988098145 | 4.40829992294312 | 4.34929990768433 | 6.53705762179559 | 8.64083479356621 |
14-07-2008 | 3.91769855820722e-06 | 1.95174188051365 | -18.8467576790333 | 31.4337230695306 | 2.74769997596741 | 4.24119997024536 | 5.59709978103638 | 2.46499991416931 | 2.99449992179871 | 3.50760006904602 | 3.98219990730286 | 4.40409994125366 | 4.7649998664856 | 5.0612998008728 | 5.29269981384277 | 5.46120023727417 | 5.57049989700317 | 5.62540006637573 | 5.63110017776489 | 5.59320020675659 | 5.51749992370605 | 5.40950012207031 | 5.27440023422241 | 5.11700010299683 | 4.94189977645874 | 4.75330018997192 | 4.55459976196289 | 4.3491997718811 | 4.1399998664856 | 3.92930006980896 | 3.71919989585876 | 3.51149988174438 | 3.30769991874695 | 3.10890007019043 | 2.916100025177 | 2.73009991645813 | 2.55139994621277 | 2.21679997444153 | 2.47880005836487 | 2.73769998550415 | 2.98629999160767 | 3.2195999622345 | 3.43420004844666 | 3.62829995155334 | 3.8011999130249 | 3.95309996604919 | 4.08459997177124 | 4.19689989089966 | 4.29129981994629 | 4.36940002441406 | 4.43279981613159 | 4.48290014266968 | 4.52120018005371 | 4.5492000579834 | 4.56799983978271 | 4.57880020141602 | 4.58260011672974 | 4.58039999008179 | 4.57299995422363 | 4.56120014190674 | 4.54540014266968 | 4.52640008926392 | 4.50460004806519 | 4.48040008544922 | 4.45410013198853 | 4.4261999130249 | 4.39690017700195 | 2.20530009269714 | 2.46760010719299 | 2.72959995269775 | 2.98440003395081 | 3.22709989547729 | 3.45420002937317 | 3.66339993476868 | 3.85330009460449 | 4.02320003509521 | 4.17290019989014 | 4.30280017852783 | 4.41359996795654 | 4.50610017776489 | 4.58120012283325 | 4.64020013809204 | 4.68419981002808 | 4.71439981460571 | 4.73199987411499 | 4.73810005187988 | 4.73390007019043 | 4.72049999237061 | 4.69890022277832 | 4.67000007629395 | 4.63479995727539 | 4.5939998626709 | 4.54839992523193 | 4.4987998008728 | 4.44570016860962 | 4.38969993591309 | 4.33139991760254 | 6.69897645538628 | 8.74176724020696 |
11-07-2008 | 2.86965458515643e-12 | 2.07132240317437 | -18.7567339157172 | 31.389309965364 | 2.83890008926392 | 4.29129981994629 | 5.6318998336792 | 2.56419992446899 | 3.07559990882874 | 3.57360005378723 | 4.03609991073608 | 4.4488000869751 | 4.80350017547607 | 5.09600019454956 | 5.32569980621338 | 5.49440002441406 | 5.605299949646 | 5.66279983520508 | 5.67189979553223 | 5.63810014724731 | 5.56659984588623 | 5.46290016174316 | 5.33199977874756 | 5.17859983444214 | 5.00729990005493 | 4.82189989089966 | 4.6262001991272 | 4.42320013046265 | 4.21589994430542 | 4.00659990310669 | 3.79749989509583 | 3.5903000831604 | 3.38660001754761 | 3.1875 | 2.99410009384155 | 2.80699992179871 | 2.62700009346008 | 2.32730007171631 | 2.5796000957489 | 2.82979989051819 | 3.07069993019104 | 3.29730010032654 | 3.50629997253418 | 3.69569993019104 | 3.86479997634888 | 4.01359987258911 | 4.14279985427856 | 4.25339984893799 | 4.34660005569458 | 4.42379999160767 | 4.4867000579834 | 4.53660011291504 | 4.57490015029907 | 4.60300016403198 | 4.62209987640381 | 4.63329982757568 | 4.63759994506836 | 4.63600015640259 | 4.62919998168945 | 4.61789989471436 | 4.60279989242554 | 4.58440017700195 | 4.56330013275146 | 4.53970003128052 | 4.51410007476807 | 4.48680019378662 | 4.45800018310547 | 2.31450009346008 | 2.56719994544983 | 2.82039999961853 | 3.0673999786377 | 3.30329990386963 | 3.52469992637634 | 3.72900009155273 | 3.91490006446838 | 4.08150005340576 | 4.22879981994629 | 4.35699987411499 | 4.46649980545044 | 4.55819988250732 | 4.63299989700317 | 4.69189977645874 | 4.73610019683838 | 4.76679992675781 | 4.78499984741211 | 4.79180002212524 | 4.78849983215332 | 4.77589988708496 | 4.75519990921021 | 4.72720003128052 | 4.69280004501343 | 4.65290021896362 | 4.60809993743896 | 4.55910015106201 | 4.50670003890991 | 4.45130014419556 | 4.39340019226074 | 6.77472358457887 | 8.85651949562776 |
10-07-2008 | 8.81754834715545e-06 | 2.00549463244088 | -18.7479919805901 | 30.935798540437 | 2.65569996833801 | 4.13240003585815 | 5.59789991378784 | 2.40440011024475 | 2.88129997253418 | 3.38109993934631 | 3.86549997329712 | 4.30900001525879 | 4.69579982757568 | 5.01749992370605 | 5.27080011367798 | 5.45599985122681 | 5.57639980316162 | 5.63660001754761 | 5.64239978790283 | 5.60010004043579 | 5.51630020141602 | 5.39709997177124 | 5.24870014190674 | 5.07679986953735 | 4.88640022277832 | 4.68230009078979 | 4.4685001373291 | 4.24870014190674 | 4.02600002288818 | 3.80299997329712 | 3.58209991455078 | 3.36500000953674 | 3.15319991111755 | 2.94799995422363 | 2.75029993057251 | 2.56069993972778 | 2.37969994544983 | 2.207200050354 | 2.42860007286072 | 2.66380000114441 | 2.90059995651245 | 3.13010001182556 | 3.3461000919342 | 3.54460000991821 | 3.7234001159668 | 3.88159990310669 | 4.01929998397827 | 4.13710021972656 | 4.23619985580444 | 4.31809997558594 | 4.38430023193359 | 4.43639993667603 | 4.47590017318726 | 4.50430011749268 | 4.52299976348877 | 4.53319978713989 | 4.53609991073608 | 4.53249979019165 | 4.52349996566772 | 4.50979995727539 | 4.49209976196289 | 4.47100019454956 | 4.44689989089966 | 4.42049980163574 | 4.39190006256104 | 4.3617000579834 | 4.33010005950928 | 2.1956000328064 | 2.41729998588562 | 2.65529990196228 | 2.89790010452271 | 3.13660001754761 | 3.36509990692139 | 3.5789999961853 | 3.77530002593994 | 3.95239996910095 | 4.10930013656616 | 4.24590015411377 | 4.36229991912842 | 4.45949983596802 | 4.53819990158081 | 4.59959983825684 | 4.64489984512329 | 4.67549991607666 | 4.69259977340698 | 4.69750022888184 | 4.69140005111694 | 4.67560005187988 | 4.65110015869141 | 4.61910009384155 | 4.58050012588501 | 4.53620004653931 | 4.48699998855591 | 4.4338002204895 | 4.37720012664795 | 4.31780004501343 | 4.25619983673096 | 6.16980957947208 | 8.36074202605658 |
09-07-2008 | 0.000232022967598969 | 1.95724599605498 | -18.6180847690522 | 30.9472770468248 | 2.66109991073608 | 4.15380001068115 | 5.59569978713989 | 2.39790010452271 | 2.89590001106262 | 3.40359997749329 | 3.88820004463196 | 4.32770013809204 | 4.708899974823 | 5.02479982376099 | 5.27320003509521 | 5.45489978790283 | 5.57340002059937 | 5.63320016860962 | 5.64010000228882 | 5.60020017623901 | 5.51959991455078 | 5.40460014343262 | 5.26079988479614 | 5.09369993209839 | 4.90829992294312 | 4.70900011062622 | 4.49989986419678 | 4.28450012207031 | 4.06580018997192 | 3.84649991989136 | 3.62859988212585 | 3.41420006752014 | 3.2046000957489 | 3.00099992752075 | 2.80450010299683 | 2.61570000648499 | 2.43510007858276 | 2.1816999912262 | 2.41840004920959 | 2.66319990158081 | 2.90569996833801 | 3.13809990882874 | 3.355299949646 | 3.55380010604858 | 3.73210000991821 | 3.88949990272522 | 4.02629995346069 | 4.14330005645752 | 4.24179983139038 | 4.32329988479614 | 4.38929986953735 | 4.44140005111694 | 4.48110008239746 | 4.50990009307861 | 4.52909994125366 | 4.53980016708374 | 4.54339981079102 | 4.54059982299805 | 4.53240013122559 | 4.51949977874756 | 4.50260019302368 | 4.48239994049072 | 4.45919990539551 | 4.43359994888306 | 4.4060001373291 | 4.37659978866577 | 4.34590005874634 | 2.17050004005432 | 2.40739989280701 | 2.65510010719299 | 2.90359997749329 | 3.14529991149902 | 3.375 | 3.58890008926392 | 3.7846999168396 | 3.96070003509521 | 4.11660003662109 | 4.25220012664795 | 4.36789989471436 | 4.46449995040894 | 4.54300022125244 | 4.60440015792847 | 4.65010023117065 | 4.68120002746582 | 4.69899988174438 | 4.70480012893677 | 4.69990015029907 | 4.68520021438599 | 4.66200017929077 | 4.6314001083374 | 4.59409999847412 | 4.5511999130249 | 4.50339984893799 | 4.45149993896484 | 4.39620018005371 | 4.33799982070923 | 4.27759981155396 | 6.31372648982516 | 8.47836392599136 |
08-07-2008 | 1.57934083340541e-05 | 1.98073769945824 | -18.4705495339317 | 30.9297582266924 | 2.73519992828369 | 4.2371997833252 | 5.61770009994507 | 2.46000003814697 | 2.97760009765625 | 3.49160003662109 | 3.97359991073608 | 4.40500020980835 | 4.77489995956421 | 5.07800006866455 | 5.31319999694824 | 5.4822998046875 | 5.58900022506714 | 5.63850021362305 | 5.63640022277832 | 5.58890008926392 | 5.50220012664795 | 5.38219976425171 | 5.23470020294189 | 5.06500005722046 | 4.87790012359619 | 4.67770004272461 | 4.46840000152588 | 4.2532000541687 | 4.03520011901855 | 3.81690001487732 | 3.60030007362366 | 3.38730001449585 | 3.17930006980896 | 2.97740006446838 | 2.78259992599487 | 2.59540009498596 | 2.41650009155273 | 2.22670006752014 | 2.47769999504089 | 2.73130011558533 | 2.97839999198914 | 3.21239995956421 | 3.42899990081787 | 3.62549996376038 | 3.80080008506775 | 3.9546000957489 | 4.08760023117065 | 4.20069980621338 | 4.29549980163574 | 4.37340021133423 | 4.43599987030029 | 4.48489999771118 | 4.52180004119873 | 4.54790019989014 | 4.56479978561401 | 4.57340002059937 | 4.57499980926514 | 4.57040023803711 | 4.56069993972778 | 4.54640007019043 | 4.52820014953613 | 4.50680017471313 | 4.48260021209717 | 4.45599985122681 | 4.42749977111816 | 4.39729976654053 | 4.36579990386963 | 2.21499991416931 | 2.46630001068115 | 2.72289991378784 | 2.97630000114441 | 3.21979999542236 | 3.44910001754761 | 3.6609001159668 | 3.85349988937378 | 4.02559995651245 | 4.17710018157959 | 4.30819988250732 | 4.4193000793457 | 4.5113000869751 | 4.58540010452271 | 4.6427001953125 | 4.68440008163452 | 4.71190023422241 | 4.72639989852905 | 4.72919988632202 | 4.72139978408813 | 4.70419979095459 | 4.67880010604858 | 4.64610004425049 | 4.60699987411499 | 4.56239986419678 | 4.51319980621338 | 4.4601001739502 | 4.40360021591187 | 4.34450006484985 | 4.28319978713989 | 6.38825869740723 | 8.48893749471948 |
07-07-2008 | 0.46069081617328 | 1.46571190021873 | -18.638463598658 | 30.3222617066643 | 2.75040006637573 | 4.30919981002808 | 5.67080020904541 | 2.4563000202179 | 3.00909996032715 | 3.54590010643005 | 4.04080009460449 | 4.47770023345947 | 4.84749984741211 | 5.14680004119873 | 5.37589979171753 | 5.53770017623901 | 5.63679981231689 | 5.67910003662109 | 5.67089986801147 | 5.6185998916626 | 5.52880001068115 | 5.40740013122559 | 5.26039981842041 | 5.09299993515015 | 4.90990018844604 | 4.71540021896362 | 4.51319980621338 | 4.30670022964478 | 4.09849977493286 | 3.89109992980957 | 3.68630003929138 | 3.48580002784729 | 3.29089999198914 | 3.10260009765625 | 2.9216001033783 | 2.74850010871887 | 2.58360004425049 | 2.19869995117188 | 2.47099995613098 | 2.74110007286072 | 3.00069999694824 | 3.24370002746582 | 3.4663999080658 | 3.66700005531311 | 3.8445999622345 | 3.99959993362427 | 4.13280010223389 | 4.24560022354126 | 4.33970022201538 | 4.41660022735596 | 4.47830009460449 | 4.52640008926392 | 4.5625 | 4.58799982070923 | 4.60440015792847 | 4.61289978027344 | 4.61460018157959 | 4.61030006408691 | 4.60109996795654 | 4.58760023117065 | 4.57049989700317 | 4.55030012130737 | 4.52750015258789 | 4.50260019302368 | 4.47599983215332 | 4.44789981842041 | 4.41860008239746 | 2.18740010261536 | 2.46000003814697 | 2.73340010643005 | 2.99950003623962 | 3.25250005722046 | 3.48850011825562 | 3.70479989051819 | 3.90009999275208 | 4.07369995117188 | 4.22550010681152 | 4.35620021820068 | 4.46640014648438 | 4.55730009078979 | 4.63009977340698 | 4.68610000610352 | 4.72669982910156 | 4.75330018997192 | 4.76709985733032 | 4.76959991455078 | 4.76179981231689 | 4.7451000213623 | 4.72039985656738 | 4.68889999389648 | 4.65140008926392 | 4.60869979858398 | 4.56180000305176 | 4.51119995117188 | 4.45760011672974 | 4.40170001983643 | 4.34380006790161 | 6.29966894224705 | 8.21104150799885 |
04-07-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2008 | 6.230008e-05 | 1.944353 | -18.01426 | 30.88388 | 2.82329988479614 | 4.36100006103516 | 5.66499996185303 | 2.51929998397827 | 3.08590006828308 | 3.61840009689331 | 4.09980010986328 | 4.51989984512329 | 4.87349987030029 | 5.15910005569458 | 5.37809991836548 | 5.53359985351562 | 5.63009977340698 | 5.67290019989014 | 5.66760015487671 | 5.61999988555908 | 5.53579998016357 | 5.42059993743896 | 5.27950000762939 | 5.11730003356934 | 4.93849992752075 | 4.74700021743774 | 4.54629993438721 | 4.33960008621216 | 4.12949991226196 | 3.91849994659424 | 3.70849990844727 | 3.50119996070862 | 3.29800009727478 | 3.09999990463257 | 2.90809988975525 | 2.72300004959106 | 2.54530000686646 | 2.24289989471436 | 2.52920007705688 | 2.80529999732971 | 3.06529998779297 | 3.30559992790222 | 3.5239999294281 | 3.71950006484985 | 3.89199995994568 | 4.04239988327026 | 4.17159986495972 | 4.28109979629517 | 4.37249994277954 | 4.44750022888184 | 4.50780010223389 | 4.55499982833862 | 4.59060001373291 | 4.61590003967285 | 4.63219976425171 | 4.64079999923706 | 4.64260005950928 | 4.63859987258911 | 4.62949991226196 | 4.61600017547607 | 4.59889984130859 | 4.57849979400635 | 4.55550003051758 | 4.53020000457764 | 4.50299978256226 | 4.4741997718811 | 4.44399976730347 | 2.2311999797821 | 2.51789999008179 | 2.79719996452332 | 3.06389999389648 | 3.31419992446899 | 3.54550004005432 | 3.75650000572205 | 3.94619989395142 | 4.11450004577637 | 4.26170015335083 | 4.38840007781982 | 4.49560022354126 | 4.58409976959229 | 4.65530014038086 | 4.71029996871948 | 4.75040006637573 | 4.77689981460571 | 4.79090023040771 | 4.79370021820068 | 4.78639984130859 | 4.76999998092651 | 4.74569988250732 | 4.71430015563965 | 4.67679977416992 | 4.63390016555786 | 4.58640003204346 | 4.53499984741211 | 4.480299949646 | 4.42290019989014 | 4.36320018768311 | 6.77927 | 8.794094 |
02-07-2008 | 2.12041908733909e-05 | 1.99631493174442 | -18.0601023347152 | 30.8289562371845 | 2.86590003967285 | 4.35249996185303 | 5.60379981994629 | 2.56719994544983 | 3.12100005149841 | 3.63660001754761 | 4.10010004043579 | 4.5032000541687 | 4.84189987182617 | 5.11560010910034 | 5.3257999420166 | 5.47569990158081 | 5.56949996948242 | 5.61229991912842 | 5.60930013656616 | 5.56589984893799 | 5.48740005493164 | 5.37909984588623 | 5.24560022354126 | 5.09159994125366 | 4.92119979858398 | 4.73810005187988 | 4.54559993743896 | 4.34679985046387 | 4.14419984817505 | 3.9400999546051 | 3.73639988899231 | 3.53480005264282 | 3.33669996261597 | 3.14310002326965 | 2.95490002632141 | 2.77300000190735 | 2.59789991378784 | 2.2943000793457 | 2.57620000839233 | 2.84579992294312 | 3.09829998016357 | 3.33089995384216 | 3.54169988632202 | 3.73020005226135 | 3.89650011062622 | 4.04129981994629 | 4.16590023040771 | 4.27169990539551 | 4.36009979248047 | 4.43279981613159 | 4.49139976501465 | 4.53739976882935 | 4.57219982147217 | 4.59709978103638 | 4.61350011825562 | 4.62220001220703 | 4.62440013885498 | 4.62099981307983 | 4.61259984970093 | 4.59989976882935 | 4.58360004425049 | 4.56430006027222 | 4.54220008850098 | 4.51789999008179 | 4.49170017242432 | 4.46390008926392 | 4.43470001220703 | 2.2820999622345 | 2.56430006027222 | 2.8371000289917 | 3.0961000919342 | 3.33829998970032 | 3.56159996986389 | 3.76480007171631 | 3.94740009307861 | 4.10939979553223 | 4.2512001991272 | 4.37340021133423 | 4.47679996490479 | 4.5625 | 4.63149976730347 | 4.68510007858276 | 4.72450017929077 | 4.75069999694824 | 4.76490020751953 | 4.76840019226074 | 4.76210021972656 | 4.74709987640381 | 4.72429990768433 | 4.69460010528564 | 4.65899991989136 | 4.61800003051758 | 4.57250022888184 | 4.52309989929199 | 4.47049999237061 | 4.41510009765625 | 4.35739994049072 | 6.98873487137775 | 8.96242288442201 |
01-07-2008 | 1.87068519761449e-09 | 2.03975141668896 | -18.0239656918267 | 30.8402383475572 | 2.88879990577698 | 4.37139987945557 | 5.64550018310547 | 2.59439992904663 | 3.14010000228882 | 3.65289998054504 | 4.11719989776611 | 4.5233998298645 | 4.86639976501465 | 5.14489984512329 | 5.35989999771118 | 5.51429986953735 | 5.61199998855591 | 5.65799999237061 | 5.65749979019165 | 5.61590003967285 | 5.53849983215332 | 5.4306001663208 | 5.29710006713867 | 5.14249992370605 | 4.97100019454956 | 4.78649997711182 | 4.5922999382019 | 4.39160013198853 | 4.18690013885498 | 3.98060011863708 | 3.77469992637634 | 3.57080006599426 | 3.37030005455017 | 3.17440009117126 | 2.9841001033783 | 2.79999995231628 | 2.62280011177063 | 2.32929992675781 | 2.60520005226135 | 2.87100005149841 | 3.12150001525879 | 3.35319995880127 | 3.56389999389648 | 3.75300002098083 | 3.92009997367859 | 4.06610012054443 | 4.19189977645874 | 4.29879999160767 | 4.38840007781982 | 4.4621000289917 | 4.52169990539551 | 4.56860017776489 | 4.60410022735596 | 4.62979984283447 | 4.64669990539551 | 4.65590000152588 | 4.65859985351562 | 4.65549993515015 | 4.64739990234375 | 4.63500022888184 | 4.61889982223511 | 4.59969997406006 | 4.57779979705811 | 4.55359983444214 | 4.52750015258789 | 4.49980020523071 | 4.47060012817383 | 2.31660008430481 | 2.5929000377655 | 2.86190009117126 | 3.11879992485046 | 3.36010003089905 | 3.58349990844727 | 3.78740000724792 | 3.97119998931885 | 4.1346001625061 | 4.27790021896362 | 4.40170001983643 | 4.50670003890991 | 4.59380006790161 | 4.66429996490479 | 4.71909999847412 | 4.75950002670288 | 4.7866997718811 | 4.80179977416992 | 4.80590009689331 | 4.80009984970093 | 4.78539991378784 | 4.76289987564087 | 4.73339986801147 | 4.69770002365112 | 4.65670013427734 | 4.61110019683838 | 4.56150007247925 | 4.50850009918213 | 4.45270013809204 | 4.394700050354 | 6.93038076480509 | 8.95497936806576 |
30-06-2008 | 0.00015399118829836 | 1.97470347534674 | -17.8610603492866 | 30.9078985947244 | 2.91860008239746 | 4.37569999694824 | 5.55670022964478 | 2.6068000793457 | 3.1800000667572 | 3.68980002403259 | 4.13439989089966 | 4.51389980316162 | 4.82999992370605 | 5.08540010452271 | 5.28369998931885 | 5.42899990081787 | 5.52570009231567 | 5.57819986343384 | 5.59119987487793 | 5.56899976730347 | 5.51590013504028 | 5.43610000610352 | 5.33339977264404 | 5.21129989624023 | 5.07310009002686 | 4.92189979553223 | 4.76030015945435 | 4.5907998085022 | 4.41569995880127 | 4.23680019378662 | 4.05590009689331 | 3.87450003623962 | 3.69379997253418 | 3.51500010490417 | 3.33899998664856 | 3.16659998893738 | 2.99850010871887 | 2.30780005455017 | 2.60899996757507 | 2.88680005073547 | 3.14019989967346 | 3.36899995803833 | 3.5738000869751 | 3.75539994239807 | 3.91499996185303 | 4.05399990081787 | 4.17390012741089 | 4.27629995346069 | 4.36280012130737 | 4.43499994277954 | 4.49440002441406 | 4.54220008850098 | 4.57989978790283 | 4.6085000038147 | 4.62919998168945 | 4.64289999008179 | 4.65040016174316 | 4.65259981155396 | 4.65019989013672 | 4.64359998703003 | 4.63360023498535 | 4.62050008773804 | 4.6048002243042 | 4.58680009841919 | 4.56689977645874 | 4.54530000686646 | 4.52220010757446 | 2.29550004005432 | 2.59699988365173 | 2.87809991836548 | 3.13800001144409 | 3.37630009651184 | 3.59310007095337 | 3.78880000114441 | 3.96379995346069 | 4.11899995803833 | 4.25519990921021 | 4.37340021133423 | 4.47459983825684 | 4.55989980697632 | 4.63019990921021 | 4.68680000305176 | 4.73050022125244 | 4.76240015029907 | 4.78359985351562 | 4.79489994049072 | 4.79729986190796 | 4.79150009155273 | 4.77839994430542 | 4.75880002975464 | 4.73330020904541 | 4.7024998664856 | 4.66720008850098 | 4.62779998779297 | 4.58489990234375 | 4.53900003433228 | 4.4903998374939 | 8.13678634013115 | 9.98045781200861 |
27-06-2008 | 0.000191191138189347 | 1.93049853209056 | -17.7803189951767 | 30.9865228744954 | 2.9423999786377 | 4.38880014419556 | 5.49539995193481 | 2.61719989776611 | 3.21230006217957 | 3.72289991378784 | 4.15579986572266 | 4.51749992370605 | 4.81409978866577 | 5.05159997940063 | 5.23570013046265 | 5.3717999458313 | 5.46470022201538 | 5.51919984817505 | 5.53959989547729 | 5.53000020980835 | 5.49399995803833 | 5.43520021438599 | 5.35650014877319 | 5.26090002059937 | 5.15110015869141 | 5.02920007705688 | 4.8976001739502 | 4.75799989700317 | 4.61240005493164 | 4.46199989318848 | 4.30849981307983 | 4.15290021896362 | 3.99640011787415 | 3.83979988098145 | 3.68409991264343 | 3.52990007400513 | 3.37779998779297 | 2.29390001296997 | 2.6136999130249 | 2.90100002288818 | 3.1577000617981 | 3.38560009002686 | 3.58689999580383 | 3.76360011100769 | 3.917799949646 | 4.05159997940063 | 4.16699981689453 | 4.26569986343384 | 4.34950017929077 | 4.42000007629395 | 4.478600025177 | 4.52680015563965 | 4.56559991836548 | 4.59619998931885 | 4.61959981918335 | 4.63660001754761 | 4.64799976348877 | 4.65450000762939 | 4.65670013427734 | 4.65509986877441 | 4.65019989013672 | 4.64249992370605 | 4.63229990005493 | 4.61999988555908 | 4.60570001602173 | 4.58990001678467 | 4.5725998878479 | 2.28180003166199 | 2.60190010070801 | 2.89269995689392 | 3.15599989891052 | 3.3931999206543 | 3.6061999797821 | 3.79640007019043 | 3.9653000831604 | 4.11439990997314 | 4.24520015716553 | 4.35879993438721 | 4.45660018920898 | 4.53970003128052 | 4.60930013656616 | 4.66639995574951 | 4.7121000289917 | 4.74730014801025 | 4.77279996871948 | 4.78959989547729 | 4.79829978942871 | 4.7996997833252 | 4.79449987411499 | 4.78340005874634 | 4.76679992675781 | 4.74539995193481 | 4.71960020065308 | 4.68989992141724 | 4.65670013427734 | 4.62050008773804 | 4.58160018920898 | 10.1279318487595 | 11.5593564435272 |
26-06-2008 | 5.33996946945358e-05 | 1.92791326663138 | -17.6575374852967 | 31.1171590605416 | 2.9925000667572 | 4.48649978637695 | 5.59259986877441 | 2.65229988098145 | 3.27439999580383 | 3.80329990386963 | 4.24779987335205 | 4.61600017547607 | 4.91540002822876 | 5.15299987792969 | 5.33529996871948 | 5.46820020675659 | 5.55730009078979 | 5.60760021209717 | 5.6237998008728 | 5.6100001335144 | 5.57019996643066 | 5.50780010223389 | 5.42600011825562 | 5.32779979705811 | 5.2157998085022 | 5.09219980239868 | 4.95919990539551 | 4.81879997253418 | 4.6725001335144 | 4.52180004119873 | 4.36819982528687 | 4.21269989013672 | 4.05649995803833 | 3.90030002593994 | 3.7451000213623 | 3.5913999080658 | 3.43980002403259 | 2.31130003929138 | 2.64709997177124 | 2.94709992408752 | 3.21350002288818 | 3.4488000869751 | 3.65549993515015 | 3.83610010147095 | 3.99309992790222 | 4.1286997795105 | 4.2451000213623 | 4.34429979324341 | 4.42829990386963 | 4.49870014190674 | 4.55700016021729 | 4.60470008850098 | 4.64309978485107 | 4.67320013046265 | 4.69600009918213 | 4.71260023117065 | 4.72349977493286 | 4.72959995269775 | 4.73140001296997 | 4.72959995269775 | 4.72450017929077 | 4.71659994125366 | 4.70620012283325 | 4.69379997253418 | 4.67950010299683 | 4.66359996795654 | 4.646399974823 | 2.29909992218018 | 2.63529992103577 | 2.93889999389648 | 3.21219992637634 | 3.45740008354187 | 3.67630004882812 | 3.87100005149841 | 4.04320001602173 | 4.19460010528564 | 4.32670021057129 | 4.4411997795105 | 4.53929996490479 | 4.62230014801025 | 4.69159984588623 | 4.74819993972778 | 4.79320001602173 | 4.82760000228882 | 4.8523998260498 | 4.86829996109009 | 4.8762001991272 | 4.87680006027222 | 4.87090015411377 | 4.85900020599365 | 4.84180021286011 | 4.81969976425171 | 4.79339981079102 | 4.76319980621338 | 4.72959995269775 | 4.69299983978271 | 4.65369987487793 | 10.6740595220751 | 11.9055694355869 |
25-06-2008 | 1.5953683330242e-05 | 2.07009241625167 | -17.7384427033462 | 31.0295140771924 | 3.11730003356934 | 4.56559991836548 | 5.60309982299805 | 2.78220009803772 | 3.39010000228882 | 3.9038999080658 | 4.33279991149902 | 4.68559980392456 | 4.9702000617981 | 5.19369983673096 | 5.36289978027344 | 5.48390007019043 | 5.56220006942749 | 5.60290002822876 | 5.61070013046265 | 5.58979988098145 | 5.54390001296997 | 5.4766001701355 | 5.39099979400635 | 5.28980016708374 | 5.17549991607666 | 5.05060005187988 | 4.91690015792847 | 4.77629995346069 | 4.63040018081665 | 4.48070001602173 | 4.32829999923706 | 4.17439985275269 | 4.01999998092651 | 3.86590003967285 | 3.71280002593994 | 3.56150007247925 | 3.41230010986328 | 2.44910001754761 | 2.77830004692078 | 3.07109999656677 | 3.33019995689392 | 3.55809998512268 | 3.7574999332428 | 3.9310998916626 | 4.08129978179932 | 4.21059989929199 | 4.32100009918213 | 4.41470003128052 | 4.4935998916626 | 4.5592999458313 | 4.61339998245239 | 4.65719985961914 | 4.69189977645874 | 4.71880006790161 | 4.7386999130249 | 4.75260019302368 | 4.76109981536865 | 4.7649998664856 | 4.76490020751953 | 4.7613000869751 | 4.75460004806519 | 4.74520015716553 | 4.73360013961792 | 4.71990013122559 | 4.70459985733032 | 4.68769979476929 | 4.66960000991821 | 2.43530011177063 | 2.76489996910095 | 3.06139993667603 | 3.32730007171631 | 3.56489992141724 | 3.77629995346069 | 3.96350002288818 | 4.12839984893799 | 4.27269983291626 | 4.39799976348877 | 4.50600004196167 | 4.59789991378784 | 4.67519998550415 | 4.73899984359741 | 4.79059982299805 | 4.83090019226074 | 4.86089992523193 | 4.88159990310669 | 4.89379978179932 | 4.8983998298645 | 4.89589977264404 | 4.88719987869263 | 4.87279987335205 | 4.85330009460449 | 4.82919979095459 | 4.80100011825562 | 4.76929998397827 | 4.73430013656616 | 4.69640016555786 | 4.65609979629517 | 11.0643767698651 | 12.1299485521769 |
24-06-2008 | 9.84922069408383e-06 | 2.12690911029368 | -17.8134279614128 | 30.9477236950296 | 3.12739992141724 | 4.52099990844727 | 5.5528998374939 | 2.80590009689331 | 3.38730001449585 | 3.88070011138916 | 4.29470014572144 | 4.63730001449585 | 4.91590023040771 | 5.13719987869263 | 5.30749988555908 | 5.43219995498657 | 5.5164999961853 | 5.56519985198975 | 5.58249998092651 | 5.57229995727539 | 5.53800010681152 | 5.48280000686646 | 5.40980005264282 | 5.32130002975464 | 5.21979999542236 | 5.10750007629395 | 4.98610019683838 | 4.85739994049072 | 4.72289991378784 | 4.58400011062622 | 4.44189977645874 | 4.2975001335144 | 4.15189981460571 | 4.00600004196167 | 3.86030006408691 | 3.71560001373291 | 3.57229995727539 | 2.4893000125885 | 2.80360007286072 | 3.083899974823 | 3.33249998092651 | 3.55189990997314 | 3.74449992179871 | 3.91280007362366 | 4.05910015106201 | 4.1855001449585 | 4.2943000793457 | 4.38710021972656 | 4.4657998085022 | 4.53189992904663 | 4.58680009841919 | 4.63199996948242 | 4.66839981079102 | 4.6971001625061 | 4.71920013427734 | 4.73530006408691 | 4.74620008468628 | 4.75260019302368 | 4.75500011444092 | 4.75390005111694 | 4.74980020523071 | 4.7431001663208 | 4.73400020599365 | 4.72289991378784 | 4.7101001739502 | 4.69579982757568 | 4.68020009994507 | 2.47499990463257 | 2.78970003128052 | 3.07340002059937 | 3.32859992980957 | 3.55719995498657 | 3.76119995117188 | 3.94260001182556 | 4.10309982299805 | 4.24429988861084 | 4.36759996414185 | 4.47450017929077 | 4.56629991531372 | 4.64429998397827 | 4.70949983596802 | 4.76300001144409 | 4.80579996109009 | 4.83879995346069 | 4.86280012130737 | 4.8786997795105 | 4.88710021972656 | 4.88880014419556 | 4.88430023193359 | 4.87430000305176 | 4.85930013656616 | 4.83970022201538 | 4.81599998474121 | 4.78870010375977 | 4.75820016860962 | 4.72469997406006 | 4.6887001991272 | 11.9631119929768 | 12.9057841446357 |
23-06-2008 | 2.75285363549438e-05 | 2.25129904616563 | -17.8515560662416 | 30.9090631604241 | 3.25419998168945 | 4.63070011138916 | 5.61040019989014 | 2.93160009384155 | 3.51079988479614 | 3.99920010566711 | 4.40609979629517 | 4.74020004272461 | 5.00909996032715 | 5.22009992599487 | 5.37960004806519 | 5.49350023269653 | 5.56710004806519 | 5.605299949646 | 5.61240005493164 | 5.59240007400513 | 5.54899978637695 | 5.48519992828369 | 5.40420007705688 | 5.30840015411377 | 5.2003002166748 | 5.08190011978149 | 4.95510005950928 | 4.82159996032715 | 4.68289995193481 | 4.54029989242554 | 4.39499998092651 | 4.2480001449585 | 4.10020017623901 | 3.95250010490417 | 3.80539989471436 | 3.6596999168396 | 3.51579999923706 | 2.61619997024536 | 2.93029999732971 | 3.20919990539551 | 3.45549988746643 | 3.67190003395081 | 3.86100006103516 | 4.02549982070923 | 4.167799949646 | 4.29010009765625 | 4.39459991455078 | 4.48330020904541 | 4.55789995193481 | 4.61999988555908 | 4.67119979858398 | 4.71260023117065 | 4.74560022354126 | 4.77099990844727 | 4.7898998260498 | 4.80299997329712 | 4.81110000610352 | 4.81479978561401 | 4.81470012664795 | 4.81120014190674 | 4.80490016937256 | 4.7960000038147 | 4.78490018844604 | 4.77199983596802 | 4.75740003585815 | 4.74139976501465 | 4.7241997718811 | 2.60030007362366 | 2.91479992866516 | 3.19720005989075 | 3.45020008087158 | 3.67589998245239 | 3.87660002708435 | 4.05410003662109 | 4.21029996871948 | 4.34700012207031 | 4.46560001373291 | 4.56769990921021 | 4.65469980239868 | 4.72770023345947 | 4.78809976577759 | 4.83680009841919 | 4.87489986419678 | 4.9032998085022 | 4.92280006408691 | 4.9342999458313 | 4.93860006332397 | 4.93620014190674 | 4.9278998374939 | 4.9141001701355 | 4.89550018310547 | 4.87260007858276 | 4.84569978713989 | 4.81540012359619 | 4.78189992904663 | 4.74569988250732 | 4.70709991455078 | 12.1896579905604 | 12.9671878394426 |
20-06-2008 | 4.60475703609366e-06 | 2.14180119999777 | -17.7040987135077 | 31.0619801946766 | 3.17079997062683 | 4.60279989242554 | 5.64459991455078 | 2.84010004997253 | 3.43819999694824 | 3.94539999961853 | 4.37039995193481 | 4.72119998931885 | 5.00519990921021 | 5.22940015792847 | 5.40010023117065 | 5.52309989929199 | 5.60379981994629 | 5.64709997177124 | 5.65749979019165 | 5.63910007476807 | 5.59569978713989 | 5.53060007095337 | 5.44689989089966 | 5.34740018844604 | 5.23460006713867 | 5.11070013046265 | 4.97790002822876 | 4.83790016174316 | 4.69229984283447 | 4.54260015487671 | 4.3899998664856 | 4.23570013046265 | 4.0806999206543 | 3.92580008506775 | 3.77180004119873 | 3.61929988861084 | 3.46889996528625 | 2.51430010795593 | 2.83759999275208 | 3.12579989433289 | 3.38129997253418 | 3.60640001296997 | 3.80380010604858 | 3.97589993476868 | 4.12510013580322 | 4.2536997795105 | 4.36390018463135 | 4.45749998092651 | 4.53639984130859 | 4.60230016708374 | 4.65659999847412 | 4.7007999420166 | 4.73589992523193 | 4.76319980621338 | 4.78359985351562 | 4.79790019989014 | 4.80690002441406 | 4.81120014190674 | 4.81150007247925 | 4.80830001831055 | 4.80200004577637 | 4.79300022125244 | 4.78170013427734 | 4.76840019226074 | 4.75339984893799 | 4.73689985275269 | 4.71909999847412 | 2.49970006942749 | 2.82340002059937 | 3.11529994010925 | 3.37750005722046 | 3.61240005493164 | 3.82170009613037 | 4.00750017166138 | 4.17140007019043 | 4.31519985198975 | 4.44029998779297 | 4.54829978942871 | 4.64050006866455 | 4.71820020675659 | 4.78259992599487 | 4.83470010757446 | 4.87569999694824 | 4.90640020370483 | 4.9278998374939 | 4.94080018997192 | 4.94600009918213 | 4.94420003890991 | 4.93610000610352 | 4.92220020294189 | 4.9032998085022 | 4.87960004806519 | 4.85190010070801 | 4.82049989700317 | 4.78579998016357 | 4.74819993972778 | 4.70800018310547 | 10.9398734344865 | 12.1064211377306 |
19-06-2008 | 4.86085094777953e-05 | 2.24354651799232 | -17.8126483657972 | 30.9466978430796 | 3.27180004119873 | 4.67929983139038 | 5.67859983444214 | 2.94160008430481 | 3.53489995002747 | 4.03439998626709 | 4.45009994506836 | 4.79090023040771 | 5.06510019302368 | 5.28009986877441 | 5.44269990921021 | 5.55889987945557 | 5.63430023193359 | 5.67390012741089 | 5.68209981918335 | 5.66309976577759 | 5.62039995193481 | 5.55740022659302 | 5.47700023651123 | 5.3818998336792 | 5.27440023422241 | 5.15659999847412 | 5.03039979934692 | 4.89750003814697 | 4.75939989089966 | 4.61740016937256 | 4.47270011901855 | 4.32620000839233 | 4.17899990081787 | 4.03170013427734 | 3.8850998878479 | 3.73970007896423 | 3.5961000919342 | 2.61770009994507 | 2.93969988822937 | 3.22530007362366 | 3.47720003128052 | 3.69840002059937 | 3.89159989356995 | 4.05940008163452 | 4.20450019836426 | 4.32919979095459 | 4.43580007553101 | 4.52619981765747 | 4.60220003128052 | 4.66569995880127 | 4.71789979934692 | 4.76039981842041 | 4.79419994354248 | 4.82049989700317 | 4.84009981155396 | 4.85400009155273 | 4.86269998550415 | 4.86709976196289 | 4.86759996414185 | 4.86479997634888 | 4.85900020599365 | 4.85080003738403 | 4.8403000831604 | 4.82800006866455 | 4.81400012969971 | 4.79860019683838 | 4.78200006484985 | 2.60179996490479 | 2.9242000579834 | 3.21350002288818 | 3.47230005264282 | 3.70309996604919 | 3.90809988975525 | 4.08939981460571 | 4.24889993667603 | 4.38840007781982 | 4.5096001625061 | 4.61390018463135 | 4.70279979705811 | 4.77750015258789 | 4.83939981460571 | 4.8895001411438 | 4.92880010604858 | 4.95830011367798 | 4.97889995574951 | 4.99139976501465 | 4.99650001525879 | 4.99499988555908 | 4.98740005493164 | 4.97450017929077 | 4.95660018920898 | 4.9342999458313 | 4.90810012817383 | 4.87830018997192 | 4.84549999237061 | 4.80989980697632 | 4.77180004119873 | 13.2985073724113 | 13.6781172042187 |
18-06-2008 | 0.000100340165884289 | 2.14412315541371 | -17.7738064306248 | 30.9861945763987 | 3.1768000125885 | 4.60270023345947 | 5.64169979095459 | 2.84579992294312 | 3.44400000572205 | 3.94939994812012 | 4.37169981002808 | 4.71969985961914 | 5.00159978866577 | 5.22440004348755 | 5.39489984512329 | 5.51910018920898 | 5.60230016708374 | 5.64949989318848 | 5.66510009765625 | 5.65310001373291 | 5.61719989776611 | 5.5605001449585 | 5.48610019683838 | 5.39650011062622 | 5.29419994354248 | 5.18120002746582 | 5.05940008163452 | 4.93050003051758 | 4.7960000038147 | 4.65729999542236 | 4.51550006866455 | 4.37160015106201 | 4.2266001701355 | 4.08120012283325 | 3.93619990348816 | 3.79220008850098 | 3.64969992637634 | 2.51869988441467 | 2.8429000377655 | 3.13100004196167 | 3.38579988479614 | 3.61010003089905 | 3.80649995803833 | 3.97779989242554 | 4.1262001991272 | 4.25430011749268 | 4.36420011520386 | 4.45779991149902 | 4.53700017929077 | 4.60349988937378 | 4.65859985351562 | 4.70380020141602 | 4.74030017852783 | 4.76910018920898 | 4.791100025177 | 4.80719995498657 | 4.81809997558594 | 4.82450008392334 | 4.8270001411438 | 4.82600021362305 | 4.82200002670288 | 4.81540012359619 | 4.80649995803833 | 4.79570007324219 | 4.78310012817383 | 4.76910018920898 | 4.7536997795105 | 2.50410008430481 | 2.82859992980957 | 3.12039995193481 | 3.38199996948242 | 3.61590003967285 | 3.82430005073547 | 4.00899982452393 | 4.17210006713867 | 4.31529998779297 | 4.44010019302368 | 4.54820013046265 | 4.64079999923706 | 4.71929979324341 | 4.78490018844604 | 4.83860015869141 | 4.8814001083374 | 4.91450023651123 | 4.93839979171753 | 4.95419979095459 | 4.96260023117065 | 4.9640998840332 | 4.95959997177124 | 4.94950008392334 | 4.9342999458313 | 4.91470003128052 | 4.89099979400635 | 4.8636999130249 | 4.83319997787476 | 4.79979991912842 | 4.76380014419556 | 13.3311162938424 | 13.7643684998756 |
17-06-2008 | 5.16766935838662e-12 | 2.17224714435913 | -17.756347914723 | 31.0030914286281 | 3.24210000038147 | 4.70270013809204 | 5.73040008544922 | 2.90000009536743 | 3.51740002632141 | 4.03609991073608 | 4.46689987182617 | 4.8193998336792 | 5.10230016708374 | 5.32350015640259 | 5.49009990692139 | 5.60869979858398 | 5.68499994277954 | 5.72429990768433 | 5.73129987716675 | 5.71029996871948 | 5.66499996185303 | 5.59899997711182 | 5.51529979705811 | 5.41660022735596 | 5.30539989471436 | 5.18389987945557 | 5.05399990081787 | 4.91750001907349 | 4.7758002281189 | 4.63030004501343 | 4.4822998046875 | 4.33279991149902 | 4.1826000213623 | 4.03259992599487 | 3.88339996337891 | 3.73569989204407 | 3.58990001678467 | 2.56089997291565 | 2.89630007743835 | 3.19339990615845 | 3.45519995689392 | 3.68470001220703 | 3.88490009307861 | 4.05870008468628 | 4.20860004425049 | 4.33729982376099 | 4.4471001625061 | 4.54020023345947 | 4.61840009689331 | 4.68349981307983 | 4.73699998855591 | 4.78049993515015 | 4.81500005722046 | 4.84180021286011 | 4.86180019378662 | 4.87580013275146 | 4.88469982147217 | 4.88899993896484 | 4.8895001411438 | 4.88649988174438 | 4.88059997558594 | 4.87209987640381 | 4.86129999160767 | 4.84870004653931 | 4.83440017700195 | 4.81869983673096 | 4.80179977416992 | 2.54579997062683 | 2.88159990310669 | 3.1826000213623 | 3.45149993896484 | 3.69109988212585 | 3.90359997749329 | 4.09140014648438 | 4.25629997253418 | 4.40040016174316 | 4.52540016174316 | 4.63290023803711 | 4.72429990768433 | 4.80109977722168 | 4.86460018157959 | 4.91590023040771 | 4.95599985122681 | 4.98610019683838 | 5.00699996948242 | 5.01949977874756 | 5.02449989318848 | 5.02269983291626 | 5.01469993591309 | 5.0012001991272 | 4.98260021209717 | 4.95959997177124 | 4.9326000213623 | 4.90210008621216 | 4.86840009689331 | 4.83179998397827 | 4.79290008544922 | 13.8695270169657 | 13.9404830365854 |
16-06-2008 | 0.707033225868338 | 1.55842296533383 | -18.464991076672 | 30.2927945416506 | 3.31609988212585 | 4.72809982299805 | 5.68499994277954 | 2.98009991645813 | 3.58260011672974 | 4.08540010452271 | 4.49980020523071 | 4.83610010147095 | 5.10340023040771 | 5.30999994277954 | 5.46320009231567 | 5.56979990005493 | 5.63579988479614 | 5.66639995574951 | 5.66650009155273 | 5.64029979705811 | 5.59180021286011 | 5.52409982681274 | 5.44049978256226 | 5.34359979629517 | 5.23570013046265 | 5.11899995803833 | 4.99529981613159 | 4.86619997024536 | 4.73330020904541 | 4.59759998321533 | 4.46040010452271 | 4.3225998878479 | 4.18499994277954 | 4.04829978942871 | 3.91300010681152 | 3.7797999382019 | 3.6489999294281 | 2.64890003204346 | 2.97729992866516 | 3.26690006256104 | 3.52110004425049 | 3.74289989471436 | 3.93560004234314 | 4.10209989547729 | 4.24529981613159 | 4.36759996414185 | 4.47139978408813 | 4.55900001525879 | 4.63219976425171 | 4.69290018081665 | 4.74249982833862 | 4.78240013122559 | 4.81389999389648 | 4.83799982070923 | 4.85570001602173 | 4.86780023574829 | 4.87519979476929 | 4.87830018997192 | 4.87779998779297 | 4.87419986724854 | 4.86789989471436 | 4.85920000076294 | 4.84859991073608 | 4.83629989624023 | 4.82250022888184 | 4.80749988555908 | 4.79139995574951 | 2.63269996643066 | 2.96140003204346 | 3.2548999786377 | 3.51600003242493 | 3.74760007858276 | 3.95219993591309 | 4.13210010528564 | 4.28940010070801 | 4.4261999130249 | 4.54419994354248 | 4.64499998092651 | 4.73040008544922 | 4.80149984359741 | 4.85979986190796 | 4.9064998626709 | 4.94250011444092 | 4.9689998626709 | 4.98689985275269 | 4.99690008163452 | 5 | 4.99669981002808 | 4.98780012130737 | 4.97380018234253 | 4.9552001953125 | 4.93270015716553 | 4.90659999847412 | 4.87729978561401 | 4.84530019760132 | 4.81080007553101 | 4.77430009841919 | 13.2177159548297 | 13.2272888092523 |
13-06-2008 | 0.688680110618946 | 1.60434324301618 | -18.4463393196727 | 30.3125395630751 | 3.33319997787476 | 4.73579978942871 | 5.69719982147217 | 2.99990010261536 | 3.59680008888245 | 4.09579992294312 | 4.50799989700317 | 4.84320020675659 | 5.11040019989014 | 5.31769990921021 | 5.47230005264282 | 5.58059978485107 | 5.64860010147095 | 5.68160009384155 | 5.68410015106201 | 5.66039991378784 | 5.61420011520386 | 5.54899978637695 | 5.46759986877441 | 5.37279987335205 | 5.26690006256104 | 5.15199995040894 | 5.03000020980835 | 4.90240001678467 | 4.77069997787476 | 4.63609981536865 | 4.49980020523071 | 4.36259984970093 | 4.22550010681152 | 4.0890998840332 | 3.9539999961853 | 3.82069993019104 | 3.68969988822937 | 2.67269992828369 | 2.99780011177063 | 3.28480005264282 | 3.53690004348755 | 3.75720000267029 | 3.9488000869751 | 4.11460018157959 | 4.25719976425171 | 4.37930011749268 | 4.48320007324219 | 4.57089996337891 | 4.64440011978149 | 4.70529985427856 | 4.75530004501343 | 4.79570007324219 | 4.82770013809204 | 4.85230016708374 | 4.87060022354126 | 4.88329982757568 | 4.89109992980957 | 4.89480018615723 | 4.89480018615723 | 4.89169979095459 | 4.88590002059937 | 4.87779998779297 | 4.86759996414185 | 4.85570001602173 | 4.84240007400513 | 4.82779979705811 | 4.81220006942749 | 2.65619993209839 | 2.98160004615784 | 3.27239990234375 | 3.53150010108948 | 3.76149988174438 | 3.96490001678467 | 4.14400005340576 | 4.30089998245239 | 4.4375 | 4.55550003051758 | 4.65659999847412 | 4.74230003356934 | 4.81400012969971 | 4.8730001449585 | 4.92030000686646 | 4.95709991455078 | 4.98439979553223 | 5.00309991836548 | 5.01399993896484 | 5.01789999008179 | 5.01539993286133 | 5.00729990005493 | 4.99410009384155 | 4.97639989852905 | 4.95459985733032 | 4.92910003662109 | 4.90059995651245 | 4.86920022964478 | 4.83529996871948 | 4.79930019378662 | 13.4039952801934 | 13.3999588782569 |
12-06-2008 | 5.67595570108233e-06 | 2.29822850711274 | -17.7889005903741 | 30.9751328043042 | 3.29229998588562 | 4.66590023040771 | 5.66830015182495 | 2.97140002250671 | 3.54640007019043 | 4.03280019760132 | 4.43979978561401 | 4.77559995651245 | 5.04759979248047 | 5.2628002166748 | 5.42729997634888 | 5.54680013656616 | 5.62650012969971 | 5.67110013961792 | 5.68480014801025 | 5.67140007019043 | 5.63450002670288 | 5.57719993591309 | 5.50239992141724 | 5.41249990463257 | 5.30999994277954 | 5.19680023193359 | 5.07480001449585 | 4.94579982757568 | 4.81110000610352 | 4.67210006713867 | 4.53000020980835 | 4.38570022583008 | 4.24030017852783 | 4.09439992904663 | 3.94889998435974 | 3.80419993400574 | 3.66109991073608 | 2.65989995002747 | 2.97119998931885 | 3.24810004234314 | 3.49309992790222 | 3.708899974823 | 3.89800000190735 | 4.06290006637573 | 4.20590019226074 | 4.32919979095459 | 4.43499994277954 | 4.52510023117065 | 4.60129976272583 | 4.66510009765625 | 4.71799993515015 | 4.7613000869751 | 4.7960000038147 | 4.82320022583008 | 4.84390020370483 | 4.85879993438721 | 4.86870002746582 | 4.87419986724854 | 4.87580013275146 | 4.87400007247925 | 4.86929988861084 | 4.86210012435913 | 4.85260009765625 | 4.84119987487793 | 4.82819986343384 | 4.8137001991272 | 4.79790019989014 | 2.64350008964539 | 2.95510005950928 | 3.23559999465942 | 3.48729991912842 | 3.71250009536743 | 3.91319990158081 | 4.09130001068115 | 4.24849987030029 | 4.38649988174438 | 4.50680017471313 | 4.61089992523193 | 4.69999980926514 | 4.77540016174316 | 4.83820009231567 | 4.8895001411438 | 4.93020009994507 | 4.96129989624023 | 4.98360013961792 | 4.99779987335205 | 5.00479984283447 | 5.00500011444092 | 4.99930000305176 | 4.98810005187988 | 4.97200012207031 | 4.95139980316162 | 4.92689990997314 | 4.89879989624023 | 4.86740016937256 | 4.83330011367798 | 4.79659986495972 | 12.6634252889126 | 13.396964021886 |
11-06-2008 | 9.45030971507424e-06 | 2.13124074947616 | -17.6324627862563 | 31.1409626733059 | 3.09770011901855 | 4.52489995956421 | 5.67649984359741 | 2.78180003166199 | 3.35590004920959 | 3.85669994354248 | 4.28760004043579 | 4.6528000831604 | 4.95650005340576 | 5.20319986343384 | 5.39720010757446 | 5.54320001602173 | 5.64540004730225 | 5.70809984207153 | 5.73530006408691 | 5.73099994659424 | 5.69859981536865 | 5.64169979095459 | 5.56349992752075 | 5.46689987182617 | 5.35449981689453 | 5.22900009155273 | 5.09250020980835 | 4.94719982147217 | 4.79489994049072 | 4.63730001449585 | 4.47599983215332 | 4.31209993362427 | 4.14709997177124 | 3.9818000793457 | 3.81719994544983 | 3.65409994125366 | 3.49320006370544 | 2.47720003128052 | 2.78290009498596 | 3.06049990653992 | 3.31080007553101 | 3.53500008583069 | 3.73440003395081 | 3.91070008277893 | 4.06559991836548 | 4.20060014724731 | 4.31769990921021 | 4.41830015182495 | 4.50409984588623 | 4.57649993896484 | 4.63700008392334 | 4.68690013885498 | 4.72720003128052 | 4.75920009613037 | 4.78380012512207 | 4.80170011520386 | 4.81400012969971 | 4.82110023498535 | 4.82390022277832 | 4.82270002365112 | 4.81809997558594 | 4.81059980392456 | 4.80049991607666 | 4.78819990158081 | 4.77390003204346 | 4.75790023803711 | 4.74049997329712 | 2.46300005912781 | 2.76900005340576 | 3.05010008811951 | 3.30699992179871 | 3.54069995880127 | 3.75219988822937 | 3.94250011444092 | 4.11280012130737 | 4.26399993896484 | 4.39739990234375 | 4.51399993896484 | 4.61479997634888 | 4.70109987258911 | 4.77360010147095 | 4.83349990844727 | 4.88170003890991 | 4.91900014877319 | 4.94640016555786 | 4.96470022201538 | 4.97450017929077 | 4.97669982910156 | 4.97189998626709 | 4.96080017089844 | 4.94399976730347 | 4.92199993133545 | 4.89540004730225 | 4.86460018157959 | 4.83010005950928 | 4.79239988327026 | 4.75169992446899 | 9.52389562541302 | 11.2639783002906 |
10-06-2008 | 1.17986128438712e-05 | 2.21100381677893 | -17.7145301918551 | 31.0500674588531 | 3.15240001678467 | 4.53219985961914 | 5.63570022583008 | 2.84419989585876 | 3.40120005607605 | 3.8856999874115 | 4.30159997940063 | 4.65320014953613 | 4.94500017166138 | 5.18149995803833 | 5.36709976196289 | 5.50619983673096 | 5.60319995880127 | 5.66219997406006 | 5.68699979782104 | 5.68149995803833 | 5.64900016784668 | 5.59299993515015 | 5.51630020141602 | 5.42199993133545 | 5.31239986419678 | 5.19019985198975 | 5.05730009078979 | 4.91580009460449 | 4.76760005950928 | 4.61409997940063 | 4.45679998397827 | 4.29710006713867 | 4.13600015640259 | 3.97460007667542 | 3.81380009651184 | 3.65429997444153 | 3.4967999458313 | 2.5492000579834 | 2.84629988670349 | 3.11549997329712 | 3.35780000686646 | 3.57450008392334 | 3.7671000957489 | 3.93720006942749 | 4.08640003204346 | 4.21649980545044 | 4.32910013198853 | 4.42579984664917 | 4.50820016860962 | 4.57779979705811 | 4.63579988479614 | 4.68359994888306 | 4.7221999168396 | 4.75269985198975 | 4.77600002288818 | 4.79309988021851 | 4.80450010299683 | 4.81099987030029 | 4.81330013275146 | 4.81169986724854 | 4.80690002441406 | 4.7992000579834 | 4.7891001701355 | 4.77670001983643 | 4.76240015029907 | 4.74650001525879 | 4.72919988632202 | 2.53410005569458 | 2.83150005340576 | 3.10409998893738 | 3.35290002822876 | 3.57879996299744 | 3.78299999237061 | 3.96650004386902 | 4.13049983978271 | 4.27600002288818 | 4.40430021286011 | 4.51620006561279 | 4.61299991607666 | 4.6956000328064 | 4.7649998664856 | 4.82219982147217 | 4.86800003051758 | 4.90350008010864 | 4.92929983139038 | 4.94630002975464 | 4.9552001953125 | 4.95669984817505 | 4.95149993896484 | 4.94019985198975 | 4.92339992523193 | 4.90150022506714 | 4.87519979476929 | 4.84479999542236 | 4.81080007553101 | 4.77370023727417 | 4.73379993438721 | 9.75010214198719 | 11.4326383128088 |
09-06-2008 | 3.92390139500873e-09 | 2.07833296086295 | -17.7476522384596 | 30.985145300167 | 2.98480010032654 | 4.42290019989014 | 5.64930009841919 | 2.6816999912262 | 3.23720002174377 | 3.73779988288879 | 4.17980003356934 | 4.56169986724854 | 4.88380002975464 | 5.14790010452271 | 5.35659980773926 | 5.5132999420166 | 5.62169981002808 | 5.68599987030029 | 5.71029996871948 | 5.6988000869751 | 5.65560007095337 | 5.58470010757446 | 5.48979997634888 | 5.37449979782104 | 5.2418999671936 | 5.0952000617981 | 4.93709993362427 | 4.77010011672974 | 4.59639978408813 | 4.41809988021851 | 4.23689985275269 | 4.0543999671936 | 3.87199997901917 | 3.69090008735657 | 3.51209998130798 | 3.33629989624023 | 3.16449999809265 | 2.3970000743866 | 2.68680000305176 | 2.9563000202179 | 3.20420002937317 | 3.42969989776611 | 3.63289999961853 | 3.81419992446899 | 3.97460007667542 | 4.11509990692139 | 4.23710012435913 | 4.34210014343262 | 4.43139982223511 | 4.50649976730347 | 4.56879997253418 | 4.61959981918335 | 4.66009998321533 | 4.69159984588623 | 4.71500015258789 | 4.73129987716675 | 4.74139976501465 | 4.74599981307983 | 4.74580001831055 | 4.74149990081787 | 4.7335000038147 | 4.72240018844604 | 4.70860004425049 | 4.6923999786377 | 4.6742000579834 | 4.65430021286011 | 4.63280010223389 | 2.38369989395142 | 2.67370009422302 | 2.94659996032715 | 3.20090007781982 | 3.43580007553101 | 3.65109992027283 | 3.84680008888245 | 4.02299976348877 | 4.18039989471436 | 4.31949996948242 | 4.44110012054443 | 4.54610013961792 | 4.63539981842041 | 4.71000003814697 | 4.77080011367798 | 4.8189001083374 | 4.85500001907349 | 4.88030004501343 | 4.89550018310547 | 4.9015998840332 | 4.89930009841919 | 4.8895001411438 | 4.87290000915527 | 4.85020017623901 | 4.82200002670288 | 4.78900003433228 | 4.75169992446899 | 4.71059989929199 | 4.66620016098022 | 4.61899995803833 | 8.16163208661196 | 10.1478399066349 |
06-06-2008 | 2.88731077806151e-08 | 1.81608653743288 | -17.6249460904638 | 30.9954708382605 | 2.71370005607605 | 4.34359979629517 | 5.82779979705811 | 2.40140008926392 | 2.98920011520386 | 3.55029988288879 | 4.06510019302368 | 4.52120018005371 | 4.91160011291504 | 5.23379993438721 | 5.48799991607666 | 5.67649984359741 | 5.80350017547607 | 5.8737998008728 | 5.89279985427856 | 5.86639976501465 | 5.80009984970093 | 5.69969987869263 | 5.57040023803711 | 5.41720008850098 | 5.24469995498657 | 5.05709981918335 | 4.85809993743896 | 4.65100002288818 | 4.43889999389648 | 4.2241997718811 | 4.00920009613037 | 3.79570007324219 | 3.58540010452271 | 3.37940001487732 | 3.17890000343323 | 2.98469996452332 | 2.79739999771118 | 2.11739993095398 | 2.41179990768433 | 2.6988000869751 | 2.97189998626709 | 3.22659993171692 | 3.46009993553162 | 3.67090010643005 | 3.85859990119934 | 4.02370023727417 | 4.16690015792847 | 4.28970003128052 | 4.39359998703003 | 4.480299949646 | 4.55130004882812 | 4.6085000038147 | 4.65320014953613 | 4.68690013885498 | 4.71110010147095 | 4.72679996490479 | 4.73519992828369 | 4.73729991912842 | 4.73379993438721 | 4.72559976577759 | 4.71339988708496 | 4.6975998878479 | 4.67889976501465 | 4.65749979019165 | 4.63409996032715 | 4.60879993438721 | 4.58190011978149 | 2.10710000991821 | 2.40179991722107 | 2.69219994544983 | 2.9721999168396 | 3.23740005493164 | 3.48480010032654 | 3.71250009536743 | 3.91919994354248 | 4.10459995269775 | 4.26859998703003 | 4.41179990768433 | 4.5346999168396 | 4.63850021362305 | 4.72399997711182 | 4.79260015487671 | 4.84539985656738 | 4.88360023498535 | 4.90859985351562 | 4.92140007019043 | 4.92320013046265 | 4.91520023345947 | 4.8983998298645 | 4.8737998008728 | 4.84219980239868 | 4.80459976196289 | 4.76179981231689 | 4.71439981460571 | 4.66309976577759 | 4.6085000038147 | 4.55130004882812 | 6.79934873171641 | 9.03430022508993 |
05-06-2008 | 1.09092680403243e-07 | 1.84709767013094 | -16.934205534276 | 30.7472037956634 | 2.84789991378784 | 4.49179983139038 | 5.89139986038208 | 2.51220011711121 | 3.13770008087158 | 3.70900011062622 | 4.2172999382019 | 4.65789985656738 | 5.02909994125366 | 5.33190011978149 | 5.56869983673096 | 5.74350023269653 | 5.86070013046265 | 5.92549991607666 | 5.94299983978271 | 5.91870021820068 | 5.85769987106323 | 5.7649998664856 | 5.64540004730225 | 5.50339984893799 | 5.34289979934692 | 5.16769981384277 | 4.98120021820068 | 4.78630018234253 | 4.58570003509521 | 4.38180017471313 | 4.17649984359741 | 3.97169995307922 | 3.7688000202179 | 3.56909990310669 | 3.37369990348816 | 3.18330001831055 | 2.99869990348816 | 2.19320011138916 | 2.51620006561279 | 2.82010006904602 | 3.10159993171692 | 3.35899996757507 | 3.59130001068115 | 3.7985999584198 | 3.98169994354248 | 4.14160013198853 | 4.2797999382019 | 4.39799976348877 | 4.49790000915527 | 4.58129978179932 | 4.64970016479492 | 4.70489978790283 | 4.74830007553101 | 4.78140020370483 | 4.80539989471436 | 4.82140016555786 | 4.83039999008179 | 4.83339977264404 | 4.83120012283325 | 4.82439994812012 | 4.81379985809326 | 4.79979991912842 | 4.78289985656738 | 4.76350021362305 | 4.74200010299683 | 4.71869993209839 | 4.6939001083374 | 2.18219995498657 | 2.50559997558594 | 2.8131000995636 | 3.10199999809265 | 3.37030005455017 | 3.61680006980896 | 3.84100008010864 | 4.042799949646 | 4.22259998321533 | 4.38100004196167 | 4.51889991760254 | 4.63710021972656 | 4.73689985275269 | 4.81930017471313 | 4.88560009002686 | 4.93699979782104 | 4.97459983825684 | 4.99959993362427 | 5.01310014724731 | 5.01620006561279 | 5.00990009307861 | 4.99520015716553 | 4.97300004959106 | 4.94409990310669 | 4.90929985046387 | 4.86929988861084 | 4.82480001449585 | 4.77650022506714 | 4.72480010986328 | 4.67030000686646 | 7.34688194595246 | 9.5050225025056 |
04-06-2008 | 2.53436688952095e-08 | 1.81370637228012 | -16.8703576552382 | 30.5690376034 | 2.78670001029968 | 4.39629983901978 | 5.80910015106201 | 2.46020007133484 | 3.06940007209778 | 3.62779998779297 | 4.12680006027222 | 4.56199979782104 | 4.93139982223511 | 5.23579978942871 | 5.47730016708374 | 5.65910005569458 | 5.78550004959106 | 5.86100006103516 | 5.89050006866455 | 5.87890005111694 | 5.83109998703003 | 5.75169992446899 | 5.64529991149902 | 5.51599979400635 | 5.36770009994507 | 5.20410013198853 | 5.0282998085022 | 4.84320020675659 | 4.6515998840332 | 4.4556999206543 | 4.25750017166138 | 4.0588002204895 | 3.86100006103516 | 3.66560006141663 | 3.47359991073608 | 3.2859001159668 | 3.10310006141663 | 2.14989995956421 | 2.46420001983643 | 2.76040005683899 | 3.03559994697571 | 3.2878999710083 | 3.5164999961853 | 3.72129988670349 | 3.90289998054504 | 4.06239986419678 | 4.20100021362305 | 4.32019996643066 | 4.42170000076294 | 4.50699996948242 | 4.57779979705811 | 4.63560009002686 | 4.68170022964478 | 4.71759986877441 | 4.74450016021729 | 4.76340007781982 | 4.77530002593994 | 4.78119993209839 | 4.78179979324341 | 4.7778000831604 | 4.76980018615723 | 4.75839996337891 | 4.74399995803833 | 4.72709989547729 | 4.70800018310547 | 4.68699979782104 | 4.66440010070801 | 2.13930010795593 | 2.45390009880066 | 2.75370001792908 | 3.0359001159668 | 3.29870009422302 | 3.54089999198914 | 3.76209998130798 | 3.96199989318848 | 4.14099979400635 | 4.29960012435913 | 4.43849992752075 | 4.55859994888306 | 4.66079998016357 | 4.7463002204895 | 4.8161997795105 | 4.87139987945557 | 4.91319990158081 | 4.94269990921021 | 4.96080017089844 | 4.96859979629517 | 4.96710014343262 | 4.95709991455078 | 4.93959999084473 | 4.91529989242554 | 4.88500022888184 | 4.84940004348755 | 4.80919981002808 | 4.76490020751953 | 4.71710014343262 | 4.66639995574951 | 7.52708230255686 | 9.73120247202457 |
03-06-2008 | 5.87073580026214e-05 | 1.76528808744289 | -16.8738463225128 | 30.4200247986255 | 2.74720001220703 | 4.33050012588501 | 5.69920015335083 | 2.42109990119934 | 3.02909994125366 | 3.57999992370605 | 4.06829977035522 | 4.49170017242432 | 4.84980010986328 | 5.14429998397827 | 5.37790012359619 | 5.55410003662109 | 5.67729997634888 | 5.7519998550415 | 5.7827000617981 | 5.77430009841919 | 5.73129987716675 | 5.65819978713989 | 5.55910015106201 | 5.43800020217896 | 5.29850006103516 | 5.14400005340576 | 4.97760009765625 | 4.80189990997314 | 4.61950016021729 | 4.43240022659302 | 4.24280023574829 | 4.05210018157959 | 3.86199998855591 | 3.6735999584198 | 3.48810005187988 | 3.30620002746582 | 3.12879991531372 | 2.10689997673035 | 2.42289996147156 | 2.71830010414124 | 2.99079990386963 | 3.23950004577637 | 3.46399998664856 | 3.66470003128052 | 3.84240007400513 | 3.99830007553101 | 4.13380002975464 | 4.25050020217896 | 4.34989976882935 | 4.43370008468628 | 4.50339984893799 | 4.56040000915527 | 4.60629987716675 | 4.64219999313354 | 4.6693000793457 | 4.68860006332397 | 4.70120000839233 | 4.70779991149902 | 4.70930004119873 | 4.70629978179932 | 4.69939994812012 | 4.68909978866577 | 4.67579984664917 | 4.65999984741211 | 4.64209985733032 | 4.62230014801025 | 4.60090017318726 | 2.09669995307922 | 2.41310000419617 | 2.71189999580383 | 2.99130010604858 | 3.25009989738464 | 3.48779988288879 | 3.70420002937317 | 3.89939999580383 | 4.07399988174438 | 4.228600025177 | 4.36399984359741 | 4.48129987716675 | 4.58129978179932 | 4.66520023345947 | 4.73390007019043 | 4.78870010375977 | 4.83059978485107 | 4.8604998588562 | 4.87960004806519 | 4.88870000839233 | 4.88880014419556 | 4.88070011138916 | 4.86530017852783 | 4.84329986572266 | 4.81549978256226 | 4.78249979019165 | 4.74490022659302 | 4.70329999923706 | 4.65819978713989 | 4.61019992828369 | 7.80498040422923 | 9.92994127411757 |
02-06-2008 | 0.000144394108302042 | 1.74565958999862 | -16.6879143035846 | 30.614142600986 | 2.83689999580383 | 4.42309999465942 | 5.68009996414185 | 2.48709988594055 | 3.13389992713928 | 3.69250011444092 | 4.1693000793457 | 4.5706000328064 | 4.90259981155396 | 5.17129993438721 | 5.38240003585815 | 5.54150009155273 | 5.65369987487793 | 5.72410011291504 | 5.75710010528564 | 5.75719976425171 | 5.72819995880127 | 5.67390012741089 | 5.59770011901855 | 5.50260019302368 | 5.39160013198853 | 5.26709985733032 | 5.13159990310669 | 4.98710012435913 | 4.83559989929199 | 4.67880010604858 | 4.51809978485107 | 4.35500001907349 | 4.19049978256226 | 4.0258002281189 | 3.86179995536804 | 3.69919991493225 | 3.53880000114441 | 2.13490009307861 | 2.48130011558533 | 2.79390001296997 | 3.07419991493225 | 3.32410001754761 | 3.54550004005432 | 3.74060010910034 | 3.91149997711182 | 4.06029987335205 | 4.18909978866577 | 4.29979991912842 | 4.39440011978149 | 4.47440004348755 | 4.54150009155273 | 4.59709978103638 | 4.64249992370605 | 4.67889976501465 | 4.70749998092651 | 4.72900009155273 | 4.74450016021729 | 4.75449991226196 | 4.75990009307861 | 4.76119995117188 | 4.75880002975464 | 4.75339984893799 | 4.74520015716553 | 4.73470020294189 | 4.72209978103638 | 4.7076997756958 | 4.69180011749268 | 2.12459993362427 | 2.47140002250671 | 2.78769993782043 | 3.07509994506836 | 3.33529996871948 | 3.56979990005493 | 3.78010010719299 | 3.96779990196228 | 4.13420009613037 | 4.28090000152588 | 4.4092001914978 | 4.52040004730225 | 4.61579990386963 | 4.69640016555786 | 4.76350021362305 | 4.81809997558594 | 4.86129999160767 | 4.89389991760254 | 4.91690015792847 | 4.93100023269653 | 4.93720006942749 | 4.93599987030029 | 4.92829990386963 | 4.91450023651123 | 4.89540004730225 | 4.87150001525879 | 4.84320020675659 | 4.81110000610352 | 4.77549982070923 | 4.73699998855591 | 9.81319528338381 | 11.4698486090807 |
30-05-2008 | 6.48215349227549e-05 | 1.86515429893747 | -16.7211927876399 | 30.5765207888637 | 2.97289991378784 | 4.53700017929077 | 5.70860004425049 | 2.61940002441406 | 3.26839995384216 | 3.82159996032715 | 4.28760004043579 | 4.67460012435913 | 4.99020004272461 | 5.24149990081787 | 5.43510007858276 | 5.57719993591309 | 5.67350006103516 | 5.72919988632202 | 5.74910020828247 | 5.73759984970093 | 5.69869995117188 | 5.63609981536865 | 5.55319976806641 | 5.45300006866455 | 5.33809995651245 | 5.21110010147095 | 5.07429981231689 | 4.92950010299683 | 4.77850008010864 | 4.62309980392456 | 4.46439981460571 | 4.30380010604858 | 4.14239978790283 | 3.98099994659424 | 3.82069993019104 | 3.66190004348755 | 3.50539994239807 | 2.26309990882874 | 2.61310005187988 | 2.92610001564026 | 3.20449995994568 | 3.45070004463196 | 3.66720008850098 | 3.85660004615784 | 4.02129983901978 | 4.16370010375977 | 4.28609991073608 | 4.39060020446777 | 4.47910022735596 | 4.55340003967285 | 4.61509990692139 | 4.66580009460449 | 4.70660018920898 | 4.73890018463135 | 4.76350021362305 | 4.78159999847412 | 4.79390001296997 | 4.80109977722168 | 4.80389976501465 | 4.80280017852783 | 4.79839992523193 | 4.79099988937378 | 4.78119993209839 | 4.76910018920898 | 4.75519990921021 | 4.73960018157959 | 4.72259998321533 | 2.25139999389648 | 2.60179996490479 | 2.91880011558533 | 3.20449995994568 | 3.46099996566772 | 3.69050002098083 | 3.89490008354187 | 4.07590007781982 | 4.23519992828369 | 4.37459993362427 | 4.49550008773804 | 4.59940004348755 | 4.68760013580322 | 4.7613000869751 | 4.82189989089966 | 4.87029981613159 | 4.90759992599487 | 4.93470001220703 | 4.95270013809204 | 4.96220016479492 | 4.9640998840332 | 4.95909976959229 | 4.94789981842041 | 4.9310998916626 | 4.9092001914978 | 4.88280010223389 | 4.8523998260498 | 4.81839990615845 | 4.78130006790161 | 4.74130010604858 | 10.4060374746518 | 11.7784201675021 |
29-05-2008 | 9.1064760019183e-06 | 1.84605243871909 | -16.7181598849829 | 30.5718102148514 | 2.98530006408691 | 4.5661997795105 | 5.72790002822876 | 2.62389993667603 | 3.28699994087219 | 3.84750008583069 | 4.31610012054443 | 4.70279979705811 | 5.01639986038208 | 5.26510000228882 | 5.45629978179932 | 5.59660005569458 | 5.69199991226196 | 5.7480001449585 | 5.76959991455078 | 5.76109981536865 | 5.72650003433228 | 5.66949987411499 | 5.59320020675659 | 5.50059986114502 | 5.39429998397827 | 5.27650022506714 | 5.14930009841919 | 5.0145001411438 | 4.87389993667603 | 4.72879981994629 | 4.58039999008179 | 4.43009996414185 | 4.27860021591187 | 4.12680006027222 | 3.97560000419617 | 3.82559990882874 | 3.67729997634888 | 2.25659990310669 | 2.61590003967285 | 2.93540000915527 | 3.21819996833801 | 3.46709990501404 | 3.68519997596741 | 3.87540006637573 | 4.04040002822876 | 4.18279981613159 | 4.30499982833862 | 4.40939998626709 | 4.49790000915527 | 4.57229995727539 | 4.63430023193359 | 4.68540000915527 | 4.72690010070801 | 4.75990009307861 | 4.78560018539429 | 4.80490016937256 | 4.81850004196167 | 4.82719993591309 | 4.83160018920898 | 4.832200050354 | 4.82959985733032 | 4.82420015335083 | 4.81629991531372 | 4.80630016326904 | 4.79440021514893 | 4.7810001373291 | 4.76609992980957 | 2.24499988555908 | 2.60479998588562 | 2.92829990386963 | 3.21849989891052 | 3.4779999256134 | 3.70919990539551 | 3.91440010070801 | 4.09579992294312 | 4.25519990921021 | 4.39440011978149 | 4.51520013809204 | 4.61910009384155 | 4.70739984512329 | 4.78159999847412 | 4.84280014038086 | 4.89219999313354 | 4.93079996109009 | 4.95949983596802 | 4.97940015792847 | 4.99109983444214 | 4.99539995193481 | 4.9931001663208 | 4.98479986190796 | 4.97100019454956 | 4.95240020751953 | 4.9293999671936 | 4.90250015258789 | 4.87209987640381 | 4.83860015869141 | 4.80229997634888 | 12.7745116186334 | 13.3349357101616 |
28-05-2008 | 7.51540856867313e-10 | 1.87885471925155 | -16.7483165090507 | 30.5470156579554 | 2.94840002059937 | 4.48110008239746 | 5.67189979553223 | 2.60540008544922 | 3.23519992828369 | 3.77579998970032 | 4.23460006713867 | 4.61880016326904 | 4.93510007858276 | 5.18970012664795 | 5.38870000839233 | 5.53770017623901 | 5.64190006256104 | 5.70609998703003 | 5.73479986190796 | 5.7322998046875 | 5.70230007171631 | 5.64830017089844 | 5.57359981536865 | 5.48120021820068 | 5.37360000610352 | 5.25330018997192 | 5.12260007858276 | 4.98330020904541 | 4.83720016479492 | 4.68610000610352 | 4.53109979629517 | 4.37370014190674 | 4.21490001678467 | 4.05569982528687 | 3.8970000743866 | 3.73950004577637 | 3.58380007743835 | 2.26220011711121 | 2.60060000419617 | 2.90459990501404 | 3.17630004882812 | 3.41759991645813 | 3.6308000087738 | 3.81809997558594 | 3.9818000793457 | 4.12410020828247 | 4.24700021743774 | 4.35249996185303 | 4.4423999786377 | 4.51830005645752 | 4.58190011978149 | 4.63450002670288 | 4.6774001121521 | 4.71169996261597 | 4.73839998245239 | 4.75850009918213 | 4.77279996871948 | 4.78189992904663 | 4.78660011291504 | 4.78739976882935 | 4.7846999168396 | 4.77909994125366 | 4.77080011367798 | 4.76030015945435 | 4.74790000915527 | 4.73369979858398 | 4.71810007095337 | 2.25049996376038 | 2.58929991722107 | 2.89709997177124 | 3.17569994926453 | 3.42709994316101 | 3.65300011634827 | 3.85500001907349 | 4.03480005264282 | 4.19399976730347 | 4.333899974823 | 4.45599985122681 | 4.56160020828247 | 4.65199995040894 | 4.72819995880127 | 4.79150009155273 | 4.84280014038086 | 4.8831000328064 | 4.91340017318726 | 4.93450021743774 | 4.94729995727539 | 4.95230007171631 | 4.95039987564087 | 4.94220018386841 | 4.92829990386963 | 4.90929985046387 | 4.88570022583008 | 4.85790014266968 | 4.82639980316162 | 4.79160022735596 | 4.75390005111694 | 10.3703833107679 | 11.8683310774983 |
27-05-2008 | 3.8076394187075e-10 | 1.80651310235242 | -16.8124885057388 | 30.4535812213447 | 2.82760000228882 | 4.36019992828369 | 5.62419986724854 | 2.49620008468628 | 3.10870003700256 | 3.64599990844727 | 4.11089992523193 | 4.50680017471313 | 4.83780002593994 | 5.10809993743896 | 5.32250022888184 | 5.48530006408691 | 5.60120010375977 | 5.6746997833252 | 5.7101001739502 | 5.71150016784668 | 5.68279981613159 | 5.62779998779297 | 5.54990005493164 | 5.45230007171631 | 5.33790016174316 | 5.20949983596802 | 5.06949996948242 | 4.92019987106323 | 4.76359987258911 | 4.60150003433228 | 4.43559980392456 | 4.26719999313354 | 4.09759998321533 | 3.92810010910034 | 3.75950002670288 | 3.59260010719299 | 3.42820000648499 | 2.16860008239746 | 2.49370002746582 | 2.79029989242554 | 3.05870008468628 | 3.30010008811951 | 3.51539993286133 | 3.70639991760254 | 3.87459993362427 | 4.02169990539551 | 4.14940023422241 | 4.2596001625061 | 4.35389995574951 | 4.4338002204895 | 4.50080013275146 | 4.55639982223511 | 4.60169982910156 | 4.63800001144409 | 4.66620016098022 | 4.68739986419678 | 4.70230007171631 | 4.71180009841919 | 4.71649980545044 | 4.71700000762939 | 4.71390008926392 | 4.70749998092651 | 4.69840002059937 | 4.68690013885498 | 4.67320013046265 | 4.65780019760132 | 4.64069986343384 | 2.15779995918274 | 2.48329997062683 | 2.78340005874634 | 3.05859994888306 | 3.30979990959167 | 3.53780007362366 | 3.74349999427795 | 3.92799997329712 | 4.09250020980835 | 4.23789978027344 | 4.36549997329712 | 4.47629976272583 | 4.57149982452393 | 4.65210008621216 | 4.71909999847412 | 4.77349996566772 | 4.81640005111694 | 4.84870004653931 | 4.87109994888306 | 4.88450002670288 | 4.88980007171631 | 4.88770008087158 | 4.87879991531372 | 4.86380004882812 | 4.84329986572266 | 4.81790018081665 | 4.78809976577759 | 4.75430011749268 | 4.71710014343262 | 4.67689990997314 | 9.10486117460219 | 10.9803397675263 |
26-05-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-05-2008 | 2.22125689270456e-14 | 1.75226859098937 | -16.899572262497 | 30.2862395128778 | 2.73060011863708 | 4.25099992752075 | 5.5511999130249 | 2.41000008583069 | 3.00570011138916 | 3.53649997711182 | 4.00190019607544 | 4.40259981155396 | 4.74069976806641 | 5.01910018920898 | 5.24130010604858 | 5.41120004653931 | 5.53299999237061 | 5.61089992523193 | 5.64909982681274 | 5.65170001983643 | 5.62279987335205 | 5.56629991531372 | 5.48570013046265 | 5.38439989089966 | 5.26550006866455 | 5.13210010528564 | 4.98659992218018 | 4.83160018920898 | 4.66919994354248 | 4.50129985809326 | 4.32969999313354 | 4.15590000152588 | 3.98130011558533 | 3.80710005760193 | 3.63420009613037 | 3.46359992027283 | 3.2960000038147 | 2.09619998931885 | 2.40939998626709 | 2.69829988479614 | 2.96250009536743 | 3.20190000534058 | 3.41720008850098 | 3.6091001033783 | 3.7788999080658 | 3.92810010910034 | 4.05810022354126 | 4.17049980163574 | 4.26669979095459 | 4.34849977493286 | 4.41709995269775 | 4.47389984130859 | 4.52029991149902 | 4.55730009078979 | 4.58599996566772 | 4.60750007629395 | 4.62249994277954 | 4.63180017471313 | 4.63619995117188 | 4.6363000869751 | 4.63259983062744 | 4.62559986114502 | 4.61569976806641 | 4.60330009460449 | 4.58869981765747 | 4.57229995727539 | 4.55420017242432 | 2.08610010147095 | 2.39969992637634 | 2.69199991226196 | 2.96259999275208 | 3.21160006523132 | 3.43910002708435 | 3.64560008049011 | 3.83179998397827 | 3.99830007553101 | 4.14610004425049 | 4.27600002288818 | 4.38910007476807 | 4.48629999160767 | 4.56869983673096 | 4.63730001449585 | 4.69290018081665 | 4.7367000579834 | 4.76940011978149 | 4.79209995269775 | 4.80550003051758 | 4.8105001449585 | 4.80770015716553 | 4.79809999465942 | 4.78219985961914 | 4.76060009002686 | 4.73400020599365 | 4.70289993286133 | 4.667799949646 | 4.62919998168945 | 4.58750009536743 | 8.54563641662392 | 10.5530384785399 |
22-05-2008 | 2.87346589545114e-05 | 1.80689372161526 | -16.7833246871945 | 30.39123987641 | 2.8289999961853 | 4.33860015869141 | 5.57369995117188 | 2.49909996986389 | 3.10800004005432 | 3.63809990882874 | 4.09420013427734 | 4.48110008239746 | 4.80389976501465 | 5.06750011444092 | 5.27680015563965 | 5.43669986724854 | 5.55179977416992 | 5.62650012969971 | 5.66499996185303 | 5.67129993438721 | 5.64900016784668 | 5.60169982910156 | 5.53259992599487 | 5.44449996948242 | 5.34040021896362 | 5.22249984741211 | 5.09340000152588 | 4.95489978790283 | 4.80900001525879 | 4.65740013122559 | 4.50150012969971 | 4.34280014038086 | 4.18230009078979 | 4.02129983901978 | 3.86050009727478 | 3.7007999420166 | 3.54299998283386 | 2.17090010643005 | 2.49559998512268 | 2.79019999504089 | 3.05579996109009 | 3.2936999797821 | 3.50550007820129 | 3.69300007820129 | 3.85800004005432 | 4.00239992141724 | 4.12790012359619 | 4.23629999160767 | 4.32919979095459 | 4.40819978713989 | 4.47480010986328 | 4.53030014038086 | 4.57590007781982 | 4.61280012130737 | 4.64190006256104 | 4.6641001701355 | 4.68039989471436 | 4.69129991531372 | 4.69750022888184 | 4.69960021972656 | 4.69820022583008 | 4.69360017776489 | 4.6862998008728 | 4.67659997940063 | 4.6648998260498 | 4.65129995346069 | 4.63619995117188 | 2.16009998321533 | 2.48519992828369 | 2.78329992294312 | 3.05550003051758 | 3.30299997329712 | 3.52710008621216 | 3.72900009155273 | 3.91000008583069 | 4.07110023498535 | 4.21379995346069 | 4.3390998840332 | 4.44829988479614 | 4.5423002243042 | 4.62230014801025 | 4.68930006027222 | 4.74429988861084 | 4.78809976577759 | 4.82180023193359 | 4.84600019454956 | 4.8617000579834 | 4.86940002441406 | 4.86999988555908 | 4.86409997940063 | 4.85230016708374 | 4.8351001739502 | 4.81300020217896 | 4.7866997718811 | 4.75649976730347 | 4.72279977798462 | 4.68610000610352 | 9.74710887842803 | 11.501705909224 |
21-05-2008 | 2.84665765076103e-14 | 1.73856882760197 | -16.942393286642 | 30.1875497998745 | 2.67479991912842 | 4.19329977035522 | 5.54320001602173 | 2.3636999130249 | 2.94420003890991 | 3.47169995307922 | 3.94129991531372 | 4.35059976577759 | 4.69939994812012 | 4.98880004882812 | 5.22119998931885 | 5.39989995956421 | 5.52850008010864 | 5.61110019683838 | 5.65189981460571 | 5.65500020980835 | 5.62480020523071 | 5.56519985198975 | 5.48019981384277 | 5.37330007553101 | 5.24790000915527 | 5.1072998046875 | 4.95419979095459 | 4.79129981994629 | 4.62090015411377 | 4.44519996643066 | 4.26599979400635 | 4.08489990234375 | 3.90350008010864 | 3.72289991378784 | 3.54419994354248 | 3.36840009689331 | 3.19609999656677 | 2.06419992446899 | 2.36570000648499 | 2.64790010452271 | 2.90910005569458 | 3.14800000190735 | 3.36439990997314 | 3.55870008468628 | 3.73149991035461 | 3.88380002975464 | 4.01690006256104 | 4.13219976425171 | 4.23110008239746 | 4.31510019302368 | 4.38560009002686 | 4.44399976730347 | 4.49149990081787 | 4.52930021286011 | 4.55859994888306 | 4.5802001953125 | 4.5952000617981 | 4.60430002212524 | 4.60830020904541 | 4.60769987106323 | 4.60330009460449 | 4.59539985656738 | 4.58459997177124 | 4.57119989395142 | 4.5556001663208 | 4.53800010681152 | 4.51879978179932 | 2.0543999671936 | 2.3561999797821 | 2.64170002937317 | 2.90910005569458 | 3.15750002861023 | 3.3863000869751 | 3.5952000617981 | 3.78449988365173 | 3.9546000957489 | 4.10589981079102 | 4.23929977416992 | 4.35559988021851 | 4.4556999206543 | 4.54050016403198 | 4.61089992523193 | 4.66800022125244 | 4.71280002593994 | 4.74599981307983 | 4.76879978179932 | 4.78200006484985 | 4.78630018234253 | 4.7827000617981 | 4.77190017700195 | 4.75449991226196 | 4.73140001296997 | 4.70300006866455 | 4.67000007629395 | 4.63299989700317 | 4.59240007400513 | 4.54869985580444 | 8.05085521660513 | 10.1846852860497 |
20-05-2008 | 4.50482848822469e-05 | 1.67095082034212 | -16.7600406945216 | 29.9873399916151 | 2.59270000457764 | 4.15539979934692 | 5.58349990844727 | 2.28220009803772 | 2.86570000648499 | 3.40630006790161 | 3.89420008659363 | 4.32369995117188 | 4.69199991226196 | 4.99889993667603 | 5.24580001831055 | 5.43529987335205 | 5.57100009918213 | 5.65710020065308 | 5.69799995422363 | 5.69829988479614 | 5.66270017623901 | 5.59560012817383 | 5.50129985809326 | 5.38380002975464 | 5.24700021743774 | 5.09439992904663 | 4.92910003662109 | 4.75400018692017 | 4.57170009613037 | 4.38450002670288 | 4.1943998336792 | 4.0032000541687 | 3.81240010261536 | 3.62330007553101 | 3.43709993362427 | 3.25469994544983 | 3.07680010795593 | 1.98720002174377 | 2.28629994392395 | 2.5706000328064 | 2.83669996261597 | 3.08229994773865 | 3.30629992485046 | 3.50830006599426 | 3.68860006332397 | 3.8478000164032 | 3.98699998855591 | 4.10760021209717 | 4.21099996566772 | 4.29860019683838 | 4.37190008163452 | 4.43240022659302 | 4.48140001296997 | 4.52010011672974 | 4.54979991912842 | 4.57149982452393 | 4.58610010147095 | 4.59460020065308 | 4.59770011901855 | 4.59609985351562 | 4.59040021896362 | 4.58120012283325 | 4.5689001083374 | 4.55399990081787 | 4.53679990768433 | 4.51760005950928 | 4.49669981002808 | 1.97809994220734 | 2.27760004997253 | 2.56500005722046 | 2.83750009536743 | 3.09279990196228 | 3.32949995994568 | 3.54679989814758 | 3.74429988861084 | 3.92219996452332 | 4.0806999206543 | 4.22049999237061 | 4.34219980239868 | 4.44680023193359 | 4.53509998321533 | 4.60820007324219 | 4.66709995269775 | 4.71280002593994 | 4.74639987945557 | 4.76879978179932 | 4.7810001373291 | 4.78389978408813 | 4.77839994430542 | 4.76539993286133 | 4.74550008773804 | 4.71969985961914 | 4.68839979171753 | 4.65250015258789 | 4.61240005493164 | 4.56869983673096 | 4.52190017700195 | 7.54658007728213 | 9.7969595674412 |
19-05-2008 | 1.62678489901039e-05 | 1.75235313295122 | -16.7528302334031 | 29.9950352043895 | 2.667 | 4.2051 | 5.6005 | 2.359 | 2.9354 | 3.4677 | 3.947 | 4.3681 | 4.7286 | 5.0285 | 5.2694 | 5.4539 | 5.5856 | 5.6687 | 5.7074 | 5.7063 | 5.67 | 5.6027 | 5.5086 | 5.3919 | 5.256 | 5.1045 | 4.9405 | 4.7667 | 4.5858 | 4.4 | 4.2113 | 4.0213 | 3.8317 | 3.6437 | 3.4584 | 3.2768 | 3.0995 | 2.0673 | 2.3634 | 2.6441 | 2.9063 | 3.1479 | 3.368 | 3.5662 | 3.7428 | 3.8988 | 4.0351 | 4.1531 | 4.2541 | 4.3397 | 4.4112 | 4.4701 | 4.5178 | 4.5554 | 4.5841 | 4.605 | 4.6189 | 4.6268 | 4.6295 | 4.6275 | 4.6215 | 4.612 | 4.5996 | 4.5845 | 4.5672 | 4.5479 | 4.527 | 2.0575 | 2.3539 | 2.6378 | 2.9064 | 3.1576 | 3.3903 | 3.6036 | 3.7974 | 3.9717 | 4.1269 | 4.2637 | 4.3826 | 4.4848 | 4.5709 | 4.6421 | 4.6993 | 4.7436 | 4.7759 | 4.7973 | 4.8086 | 4.8107 | 4.8047 | 4.7911 | 4.7709 | 4.7447 | 4.7132 | 4.6771 | 4.6369 | 4.5931 | 4.5463 | 7.6283306071616 | 9.861837852665 |
16-05-2008 | 4.15278053559733e-05 | 1.79982250845502 | -16.4522136807481 | 29.6974206342318 | 2.7086 | 4.2297 | 5.6057 | 2.4025 | 2.9737 | 3.5004 | 3.9739 | 4.3896 | 4.7453 | 5.041 | 5.2783 | 5.46 | 5.5897 | 5.6713 | 5.7091 | 5.7077 | 5.6714 | 5.6045 | 5.5112 | 5.3954 | 5.2607 | 5.1104 | 4.9477 | 4.7752 | 4.5956 | 4.4111 | 4.2235 | 4.0347 | 3.8461 | 3.659 | 3.4746 | 3.2936 | 3.117 | 2.1134 | 2.4072 | 2.6853 | 2.9448 | 3.1837 | 3.4011 | 3.5968 | 3.7713 | 3.9252 | 4.0597 | 4.1761 | 4.2757 | 4.3601 | 4.4307 | 4.4887 | 4.5357 | 4.5727 | 4.601 | 4.6215 | 4.6351 | 4.6428 | 4.6453 | 4.6432 | 4.6371 | 4.6276 | 4.6151 | 4.6001 | 4.5828 | 4.5636 | 4.5427 | 2.1031 | 2.3972 | 2.6785 | 2.9444 | 3.1928 | 3.4228 | 3.6335 | 3.8249 | 3.997 | 4.1502 | 4.2851 | 4.4025 | 4.5032 | 4.5881 | 4.6583 | 4.7146 | 4.7582 | 4.7899 | 4.8108 | 4.8217 | 4.8237 | 4.8174 | 4.8038 | 4.7835 | 4.7573 | 4.7259 | 4.6899 | 4.6497 | 4.6061 | 4.5594 | 7.67016611573643 | 9.92489467336603 |
15-05-2008 | 9.31298677942591e-08 | 1.79507984811145 | -14.9049636145644 | 28.11553023868 | 2.6848 | 4.1974 | 5.5884 | 2.3836 | 2.9466 | 3.4692 | 3.9418 | 4.3585 | 4.7165 | 5.0153 | 5.2561 | 5.4414 | 5.5746 | 5.6594 | 5.7003 | 5.7015 | 5.6675 | 5.6025 | 5.5109 | 5.3963 | 5.2627 | 5.1132 | 4.9511 | 4.7791 | 4.5998 | 4.4153 | 4.2279 | 4.039 | 3.8503 | 3.6631 | 3.4785 | 3.2974 | 3.1206 | 2.1009 | 2.3892 | 2.6635 | 2.9206 | 3.1581 | 3.3749 | 3.5706 | 3.7454 | 3.9 | 4.0352 | 4.1525 | 4.2531 | 4.3384 | 4.4099 | 4.4689 | 4.5166 | 4.5544 | 4.5834 | 4.6045 | 4.6188 | 4.627 | 4.63 | 4.6284 | 4.6227 | 4.6136 | 4.6014 | 4.5867 | 4.5697 | 4.5507 | 4.5301 | 2.0907 | 2.3793 | 2.6568 | 2.9201 | 3.1671 | 3.3963 | 3.607 | 3.7986 | 3.9714 | 4.1255 | 4.2614 | 4.3799 | 4.4817 | 4.5679 | 4.6392 | 4.6966 | 4.7413 | 4.774 | 4.7959 | 4.8077 | 4.8105 | 4.805 | 4.7921 | 4.7725 | 4.7469 | 4.7161 | 4.6805 | 4.6409 | 4.5977 | 4.5514 | 7.52173854584908 | 9.98738852061149 |
14-05-2008 | 8.81923609575696e-08 | 1.86002176059828 | -14.0180664838756 | 27.4325393959293 | 2.7882 | 4.3143 | 5.6633 | 2.4768 | 3.0556 | 3.5851 | 4.0581 | 4.4707 | 4.8218 | 5.112 | 5.3434 | 5.519 | 5.6427 | 5.7188 | 5.7515 | 5.7454 | 5.705 | 5.6345 | 5.5382 | 5.4198 | 5.283 | 5.131 | 4.9669 | 4.7935 | 4.6132 | 4.4281 | 4.2403 | 4.0513 | 3.8627 | 3.6757 | 3.4913 | 3.3106 | 3.1341 | 2.182 | 2.4811 | 2.7626 | 3.0238 | 3.2634 | 3.4805 | 3.6753 | 3.8483 | 4.0005 | 4.1331 | 4.2475 | 4.3452 | 4.4277 | 4.4964 | 4.5528 | 4.5981 | 4.6336 | 4.6605 | 4.6797 | 4.6922 | 4.6989 | 4.7004 | 4.6974 | 4.6906 | 4.6804 | 4.6673 | 4.6517 | 4.6339 | 4.6142 | 4.593 | 2.171 | 2.4705 | 2.7553 | 3.0231 | 3.2724 | 3.5022 | 3.7122 | 3.9022 | 4.0726 | 4.2238 | 4.3566 | 4.4718 | 4.5702 | 4.6529 | 4.7209 | 4.7751 | 4.8166 | 4.8464 | 4.8654 | 4.8746 | 4.8749 | 4.8671 | 4.8521 | 4.8305 | 4.8031 | 4.7706 | 4.7335 | 4.6924 | 4.6479 | 4.6003 | 7.59746721399926 | 10.0832939788618 |
13-05-2008 | 2.316404861791e-14 | 1.8447056874569 | -13.9085503456369 | 27.1520237663633 | 2.7111 | 4.269 | 5.7096 | 2.4107 | 2.9743 | 3.5104 | 4.0021 | 4.4385 | 4.8137 | 5.1253 | 5.3736 | 5.5607 | 5.6902 | 5.7665 | 5.7944 | 5.7791 | 5.7257 | 5.6394 | 5.525 | 5.3871 | 5.2298 | 5.0572 | 4.8726 | 4.6793 | 4.48 | 4.2772 | 4.073 | 3.8692 | 3.6674 | 3.4689 | 3.2748 | 3.0859 | 2.903 | 2.1372 | 2.4205 | 2.6957 | 2.9572 | 3.201 | 3.4247 | 3.6271 | 3.8078 | 3.9672 | 4.1062 | 4.2259 | 4.3278 | 4.4134 | 4.4841 | 4.5415 | 4.5871 | 4.6221 | 4.6479 | 4.6654 | 4.6759 | 4.6801 | 4.679 | 4.6731 | 4.6633 | 4.6499 | 4.6335 | 4.6146 | 4.5935 | 4.5705 | 4.5459 | 2.1266 | 2.4102 | 2.6886 | 2.9566 | 3.2103 | 3.4472 | 3.6654 | 3.8641 | 4.0427 | 4.2015 | 4.3407 | 4.461 | 4.5632 | 4.6484 | 4.7175 | 4.7717 | 4.812 | 4.8397 | 4.8557 | 4.8612 | 4.8572 | 4.8446 | 4.8243 | 4.7973 | 4.7642 | 4.7259 | 4.683 | 4.6362 | 4.586 | 4.5329 | 6.83652611029982 | 9.49145376393185 |
12-05-2008 | 1.36988676673882e-05 | 1.70498949293977 | -13.7624696088547 | 26.751167098771 | 2.5306 | 4.1397 | 5.6777 | 2.2363 | 2.7962 | 3.3468 | 3.8621 | 4.3253 | 4.7263 | 5.0603 | 5.3262 | 5.5257 | 5.6624 | 5.7408 | 5.7666 | 5.7455 | 5.6835 | 5.5863 | 5.4595 | 5.3081 | 5.1371 | 4.9507 | 4.7529 | 4.5469 | 4.336 | 4.1227 | 3.9092 | 3.6974 | 3.4889 | 3.2851 | 3.087 | 2.8953 | 2.7108 | 1.9754 | 2.2497 | 2.5241 | 2.7902 | 3.0418 | 3.2749 | 3.4872 | 3.6774 | 3.8457 | 3.9924 | 4.1187 | 4.226 | 4.3158 | 4.3897 | 4.4495 | 4.4965 | 4.5323 | 4.5583 | 4.5756 | 4.5854 | 4.5886 | 4.5862 | 4.5789 | 4.5674 | 4.5522 | 4.534 | 4.5132 | 4.4902 | 4.4652 | 4.4387 | 1.9663 | 2.241 | 2.5185 | 2.7909 | 3.0525 | 3.2989 | 3.5275 | 3.7364 | 3.9248 | 4.0922 | 4.2389 | 4.3655 | 4.4728 | 4.5617 | 4.6334 | 4.6891 | 4.7301 | 4.7575 | 4.7727 | 4.7767 | 4.7707 | 4.7557 | 4.7328 | 4.703 | 4.667 | 4.6256 | 4.5798 | 4.53 | 4.4769 | 4.4211 | 6.35216552981814 | 9.11208880097612 |
09-05-2008 | 1.00162949098505e-05 | 1.62970053226255 | -13.567495187237 | 26.6775915655119 | 2.4963 | 4.1476 | 5.6991 | 2.1908 | 2.7727 | 3.3393 | 3.8659 | 4.3367 | 4.7427 | 5.0796 | 5.3469 | 5.5467 | 5.6828 | 5.7603 | 5.7848 | 5.7622 | 5.6986 | 5.5998 | 5.4714 | 5.3186 | 5.1462 | 4.9585 | 4.7595 | 4.5526 | 4.3407 | 4.1266 | 3.9124 | 3.7 | 3.491 | 3.2868 | 3.0883 | 2.8963 | 2.7115 | 1.9151 | 2.2023 | 2.4872 | 2.7618 | 3.0202 | 3.2588 | 3.4753 | 3.669 | 3.8399 | 3.9887 | 4.1166 | 4.2251 | 4.3159 | 4.3906 | 4.4509 | 4.4983 | 4.5345 | 4.5606 | 4.5781 | 4.588 | 4.5914 | 4.589 | 4.5817 | 4.5703 | 4.5552 | 4.537 | 4.5162 | 4.4931 | 4.4682 | 4.4417 | 1.9067 | 2.1942 | 2.4823 | 2.7634 | 3.032 | 3.2842 | 3.5175 | 3.7302 | 3.9215 | 4.0913 | 4.24 | 4.368 | 4.4764 | 4.5662 | 4.6386 | 4.6948 | 4.7361 | 4.7637 | 4.779 | 4.783 | 4.777 | 4.762 | 4.739 | 4.709 | 4.6729 | 4.6315 | 4.5854 | 4.5355 | 4.4823 | 4.4263 | 6.35530973747716 | 9.11602065883456 |
08-05-2008 | 7.58027138368264e-06 | 1.58364145460697 | -13.0744302527116 | 26.3729939875288 | 2.4902 | 4.1805 | 5.7448 | 2.1738 | 2.7765 | 3.3578 | 3.8945 | 4.3721 | 4.7824 | 5.1219 | 5.3907 | 5.5911 | 5.7273 | 5.8045 | 5.8284 | 5.8052 | 5.7409 | 5.6414 | 5.5123 | 5.3588 | 5.1857 | 4.9974 | 4.7977 | 4.59 | 4.3775 | 4.1626 | 3.9476 | 3.7345 | 3.5247 | 3.3196 | 3.1202 | 2.9274 | 2.7417 | 1.884 | 2.1836 | 2.4784 | 2.7608 | 3.0254 | 3.2689 | 3.4893 | 3.686 | 3.8592 | 4.0099 | 4.1393 | 4.2489 | 4.3406 | 4.416 | 4.4769 | 4.5249 | 4.5614 | 4.588 | 4.6058 | 4.616 | 4.6196 | 4.6175 | 4.6105 | 4.5992 | 4.5844 | 4.5664 | 4.5458 | 4.5229 | 4.4982 | 4.4719 | 1.8759 | 2.1758 | 2.4739 | 2.7631 | 3.0382 | 3.2957 | 3.5332 | 3.7493 | 3.9434 | 4.1155 | 4.266 | 4.3955 | 4.5051 | 4.5959 | 4.6691 | 4.726 | 4.7679 | 4.796 | 4.8116 | 4.8159 | 4.8101 | 4.7953 | 4.7725 | 4.7426 | 4.7065 | 4.6651 | 4.619 | 4.569 | 4.5157 | 4.4597 | 6.35903804571084 | 9.17558762887274 |
07-05-2008 | 6.38277538549256e-05 | 1.5979977215317 | -12.5649002598233 | 26.2454236804878 | 2.5963 | 4.2746 | 5.7529 | 2.2615 | 2.8927 | 3.4749 | 3.9971 | 4.4531 | 4.8406 | 5.1595 | 5.4121 | 5.6018 | 5.7331 | 5.8109 | 5.8404 | 5.827 | 5.776 | 5.6924 | 5.5811 | 5.4465 | 5.2927 | 5.1236 | 4.9426 | 4.7528 | 4.5567 | 4.3569 | 4.1554 | 3.954 | 3.7543 | 3.5574 | 3.3645 | 3.1764 | 2.9939 | 1.9401 | 2.2642 | 2.5715 | 2.8581 | 3.1216 | 3.3606 | 3.5751 | 3.7653 | 3.9323 | 4.0774 | 4.2022 | 4.3082 | 4.3974 | 4.4712 | 4.5315 | 4.5795 | 4.6169 | 4.6448 | 4.6645 | 4.6769 | 4.6831 | 4.6838 | 4.6797 | 4.6715 | 4.6598 | 4.6451 | 4.6278 | 4.6082 | 4.5867 | 4.5636 | 1.9315 | 2.2561 | 2.5669 | 2.8605 | 3.1345 | 3.3875 | 3.6187 | 3.8278 | 4.0149 | 4.1806 | 4.3257 | 4.451 | 4.5576 | 4.6467 | 4.7193 | 4.7768 | 4.8203 | 4.8509 | 4.8697 | 4.8779 | 4.8765 | 4.8665 | 4.8487 | 4.824 | 4.7932 | 4.7571 | 4.7163 | 4.6714 | 4.6231 | 4.5718 | 6.99961253778602 | 9.73744875872921 |
06-05-2008 | 1.5054277509149e-05 | 1.64061471327319 | -12.2782328542594 | 26.0253465575769 | 2.6538 | 4.3317 | 5.7805 | 2.3152 | 2.9517 | 3.5348 | 4.0549 | 4.5069 | 4.889 | 5.2019 | 5.4482 | 5.6317 | 5.757 | 5.8291 | 5.8535 | 5.8355 | 5.7805 | 5.6934 | 5.579 | 5.4419 | 5.2861 | 5.1154 | 4.9331 | 4.7423 | 4.5456 | 4.3453 | 4.1436 | 3.9422 | 3.7425 | 3.5458 | 3.3532 | 3.1656 | 2.9836 | 1.9893 | 2.3174 | 2.627 | 2.9144 | 3.1777 | 3.4159 | 3.6289 | 3.8173 | 3.9823 | 4.1253 | 4.248 | 4.352 | 4.4391 | 4.5111 | 4.5695 | 4.616 | 4.6518 | 4.6783 | 4.6967 | 4.7079 | 4.7129 | 4.7126 | 4.7076 | 4.6986 | 4.6861 | 4.6707 | 4.6527 | 4.6325 | 4.6104 | 4.5868 | 1.9803 | 2.3088 | 2.622 | 2.9166 | 3.1906 | 3.4428 | 3.6726 | 3.8798 | 4.0648 | 4.2282 | 4.3709 | 4.4937 | 4.5979 | 4.6845 | 4.7548 | 4.8101 | 4.8514 | 4.8799 | 4.8969 | 4.9033 | 4.9002 | 4.8885 | 4.8693 | 4.8433 | 4.8112 | 4.774 | 4.7321 | 4.6863 | 4.6371 | 4.585 | 7.0215970949095 | 9.750776703075 |
05-05-2008 | 3.79693305599066e-05 | 1.6847032154722 | -11.4351071328568 | 24.9734295090753 | 2.6628 | 4.2707 | 5.67 | 2.3364 | 2.9481 | 3.5069 | 4.0048 | 4.4379 | 4.8048 | 5.1064 | 5.3452 | 5.5248 | 5.6494 | 5.7238 | 5.7528 | 5.7414 | 5.6945 | 5.6167 | 5.5125 | 5.3861 | 5.2413 | 5.0816 | 4.9101 | 4.7297 | 4.5431 | 4.3523 | 4.1594 | 3.9661 | 3.7738 | 3.5838 | 3.3972 | 3.2147 | 3.0372 | 2.0226 | 2.3387 | 2.6361 | 2.912 | 3.1646 | 3.3931 | 3.5978 | 3.7791 | 3.9382 | 4.0765 | 4.1954 | 4.2967 | 4.3818 | 4.4525 | 4.5102 | 4.5564 | 4.5924 | 4.6194 | 4.6385 | 4.6506 | 4.6568 | 4.6576 | 4.6539 | 4.6463 | 4.6352 | 4.6211 | 4.6046 | 4.5858 | 4.5652 | 4.543 | 2.0132 | 2.3297 | 2.6306 | 2.9132 | 3.1759 | 3.4178 | 3.6382 | 3.8373 | 4.0154 | 4.173 | 4.3109 | 4.4302 | 4.5317 | 4.6167 | 4.6861 | 4.7411 | 4.7829 | 4.8124 | 4.8309 | 4.8392 | 4.8383 | 4.8291 | 4.8125 | 4.7893 | 4.7603 | 4.726 | 4.6872 | 4.6445 | 4.5983 | 4.5492 | 7.18247065162107 | 10.0190803168527 |
02-05-2008 | 0.000163051694934728 | 1.70603035007459 | -11.340370092141 | 24.9214825244156 | 2.7099 | 4.2932 | 5.6339 | 2.3796 | 2.9957 | 3.5482 | 4.0341 | 4.4525 | 4.8047 | 5.093 | 5.3209 | 5.4925 | 5.6122 | 5.6846 | 5.7145 | 5.7064 | 5.6651 | 5.5946 | 5.4992 | 5.3825 | 5.2481 | 5.0992 | 4.9386 | 4.7691 | 4.593 | 4.4122 | 4.2288 | 4.0442 | 3.86 | 3.6772 | 3.4969 | 3.32 | 3.1471 | 2.0569 | 2.3793 | 2.6783 | 2.9526 | 3.2016 | 3.4255 | 3.6251 | 3.8014 | 3.9557 | 4.0897 | 4.205 | 4.3033 | 4.3861 | 4.455 | 4.5115 | 4.557 | 4.5927 | 4.6198 | 4.6392 | 4.6521 | 4.6591 | 4.6611 | 4.6586 | 4.6523 | 4.6426 | 4.6301 | 4.615 | 4.5979 | 4.5788 | 4.5582 | 2.0473 | 2.37 | 2.6725 | 2.9535 | 3.2126 | 3.4495 | 3.6644 | 3.8579 | 4.0305 | 4.1831 | 4.3166 | 4.4321 | 4.5307 | 4.6134 | 4.6813 | 4.7355 | 4.7771 | 4.8071 | 4.8264 | 4.8361 | 4.837 | 4.8299 | 4.8157 | 4.7951 | 4.7687 | 4.7373 | 4.7014 | 4.6616 | 4.6184 | 4.5722 | 7.65736252787562 | 10.3720525406961 |
01-05-2008 | 9.98397916129515e-05 | 1.66649480590124 | -11.4183556913983 | 24.6250612455313 | 2.5918 | 4.1542 | 5.5531 | 2.2803 | 2.8657 | 3.407 | 3.8941 | 4.3211 | 4.6854 | 4.9869 | 5.2273 | 5.4095 | 5.5374 | 5.6155 | 5.6483 | 5.6408 | 5.5977 | 5.5236 | 5.4229 | 5.2998 | 5.1581 | 5.0013 | 4.8327 | 4.655 | 4.4708 | 4.2825 | 4.092 | 3.9009 | 3.7109 | 3.523 | 3.3385 | 3.1581 | 2.9826 | 1.984 | 2.2842 | 2.5693 | 2.8358 | 3.0814 | 3.3049 | 3.5059 | 3.6848 | 3.8423 | 3.9797 | 4.0982 | 4.1993 | 4.2847 | 4.3557 | 4.4139 | 4.4606 | 4.4971 | 4.5246 | 4.5443 | 4.557 | 4.5636 | 4.5649 | 4.5616 | 4.5544 | 4.5436 | 4.5299 | 4.5136 | 4.4951 | 4.4747 | 4.4527 | 1.975 | 2.2755 | 2.5638 | 2.8367 | 3.0919 | 3.328 | 3.5442 | 3.7402 | 3.9161 | 4.0723 | 4.2094 | 4.3282 | 4.4297 | 4.5149 | 4.5848 | 4.6404 | 4.6829 | 4.7133 | 4.7327 | 4.7419 | 4.7421 | 4.7339 | 4.7184 | 4.6963 | 4.6683 | 4.6351 | 4.5974 | 4.5557 | 4.5106 | 4.4626 | 7.07765607039442 | 9.97105106545663 |
30-04-2008 | 9.86579444428505e-05 | 1.5918587149032 | -11.2521532624235 | 24.5326861573798 | 2.5318 | 4.1555 | 5.6114 | 2.2133 | 2.8152 | 3.3771 | 3.8854 | 4.3321 | 4.7131 | 5.0278 | 5.2774 | 5.4651 | 5.5948 | 5.6715 | 5.7003 | 5.6863 | 5.635 | 5.5513 | 5.4402 | 5.306 | 5.153 | 4.9849 | 4.8052 | 4.617 | 4.4229 | 4.2253 | 4.0264 | 3.8277 | 3.6309 | 3.4373 | 3.2477 | 3.0632 | 2.8844 | 1.9115 | 2.218 | 2.5114 | 2.7872 | 3.0422 | 3.2747 | 3.484 | 3.6702 | 3.8339 | 3.9765 | 4.0991 | 4.2035 | 4.2912 | 4.3638 | 4.423 | 4.4701 | 4.5066 | 4.5338 | 4.5527 | 4.5645 | 4.57 | 4.57 | 4.5654 | 4.5567 | 4.5444 | 4.5291 | 4.5113 | 4.4912 | 4.4692 | 4.4456 | 1.9032 | 2.21 | 2.5067 | 2.7891 | 3.0541 | 3.2998 | 3.5249 | 3.7291 | 3.9121 | 4.0743 | 4.2164 | 4.3392 | 4.4436 | 4.5308 | 4.6017 | 4.6578 | 4.6999 | 4.7294 | 4.7474 | 4.7548 | 4.7527 | 4.7422 | 4.724 | 4.6991 | 4.6682 | 4.6321 | 4.5914 | 4.5468 | 4.4988 | 4.4479 | 6.7458057488389 | 9.71199005155332 |
29-04-2008 | 4.29891956643141e-05 | 1.65307476164061 | -10.9597001465217 | 24.3707485014867 | 2.5956 | 4.221 | 5.6726 | 2.2758 | 2.8787 | 3.4412 | 3.9496 | 4.3961 | 4.7766 | 5.0905 | 5.339 | 5.5253 | 5.6536 | 5.7287 | 5.7556 | 5.7399 | 5.6867 | 5.6011 | 5.488 | 5.3519 | 5.1969 | 5.027 | 4.8455 | 4.6554 | 4.4595 | 4.2602 | 4.0596 | 3.8593 | 3.661 | 3.4658 | 3.2749 | 3.089 | 2.9089 | 1.9739 | 2.281 | 2.5748 | 2.8508 | 3.1058 | 3.3382 | 3.5472 | 3.733 | 3.8963 | 4.0383 | 4.1604 | 4.2642 | 4.3513 | 4.4233 | 4.4818 | 4.5284 | 4.5644 | 4.591 | 4.6094 | 4.6207 | 4.6257 | 4.6253 | 4.6203 | 4.6112 | 4.5986 | 4.583 | 4.5648 | 4.5444 | 4.5221 | 4.4983 | 1.965 | 2.2725 | 2.5696 | 2.8523 | 3.1175 | 3.3632 | 3.5884 | 3.7923 | 3.9751 | 4.137 | 4.2787 | 4.4009 | 4.5048 | 4.5913 | 4.6617 | 4.717 | 4.7584 | 4.7872 | 4.8043 | 4.811 | 4.8081 | 4.7967 | 4.7777 | 4.752 | 4.7203 | 4.6834 | 4.6419 | 4.5964 | 4.5476 | 4.496 | 6.71740428465164 | 9.74375561488161 |
28-04-2008 | 0.000449962438648304 | 1.62576585692737 | -24.0242822732589 | 37.403703393122 | 2.62039995193481 | 4.24459981918335 | 5.65500020980835 | 2.29010009765625 | 2.9103000164032 | 3.47510004043579 | 3.97749996185303 | 4.41400003433228 | 4.78359985351562 | 5.08750009536743 | 5.32829999923706 | 5.50950002670288 | 5.63560009002686 | 5.71120023727417 | 5.74109983444214 | 5.73050022125244 | 5.68410015106201 | 5.60659980773926 | 5.50250005722046 | 5.37589979171753 | 5.23059988021851 | 5.07019996643066 | 4.89790010452271 | 4.71659994125366 | 4.52880001068115 | 4.33680009841919 | 4.14249992370605 | 3.94790005683899 | 3.75419998168945 | 3.56279993057251 | 3.37479996681213 | 3.19109988212585 | 3.01230001449585 | 1.97000002861023 | 2.29119992256165 | 2.59270000457764 | 2.87190008163452 | 3.12730002403259 | 3.35820007324219 | 3.56480002403259 | 3.74790000915527 | 3.90849995613098 | 4.04809999465942 | 4.16820001602173 | 4.27040004730225 | 4.35650014877319 | 4.42799997329712 | 4.48640012741089 | 4.53319978713989 | 4.56969976425171 | 4.5971999168396 | 4.61660003662109 | 4.62909984588623 | 4.63549995422363 | 4.63649988174438 | 4.63290023803711 | 4.62540006637573 | 4.61429977416992 | 4.60029983520508 | 4.58370018005371 | 4.56479978561401 | 4.54409980773926 | 4.52180004119873 | 1.96119999885559 | 2.28279995918274 | 2.58769989013672 | 2.87369990348816 | 3.13930010795593 | 3.38339996337891 | 3.60590004920959 | 3.80679988861084 | 3.98650002479553 | 4.14550018310547 | 4.28480005264282 | 4.40520000457764 | 4.50780010223389 | 4.59369993209839 | 4.66400003433228 | 4.71969985961914 | 4.76219987869263 | 4.7923002243042 | 4.81120014190674 | 4.81990003585815 | 4.81930017471313 | 4.81040000915527 | 4.79400014877319 | 4.77089977264404 | 4.7418999671936 | 4.70760011672974 | 4.66870021820068 | 4.62589979171753 | 4.57959985733032 | 4.53030014038086 | 7.83608263670508 | 9.46018653956872 |
25-04-2008 | 2.13328312298436e-09 | 1.70507273204973 | -10.3768246450213 | 24.074265043057 | 2.6975 | 4.3113 | 5.7071 | 2.3675 | 2.985 | 3.5463 | 4.0448 | 4.4773 | 4.8432 | 5.1438 | 5.3818 | 5.5609 | 5.6856 | 5.7605 | 5.7905 | 5.7806 | 5.7354 | 5.6597 | 5.5578 | 5.4337 | 5.2912 | 5.1338 | 4.9646 | 4.7864 | 4.6017 | 4.4127 | 4.2214 | 4.0293 | 3.8381 | 3.649 | 3.4629 | 3.2807 | 3.1033 | 2.049 | 2.3692 | 2.6693 | 2.9467 | 3.2002 | 3.4292 | 3.6339 | 3.8152 | 3.9741 | 4.1122 | 4.2311 | 4.3322 | 4.4174 | 4.4882 | 4.5461 | 4.5925 | 4.6288 | 4.6561 | 4.6756 | 4.6882 | 4.6948 | 4.6962 | 4.693 | 4.6859 | 4.6754 | 4.662 | 4.646 | 4.6278 | 4.6078 | 4.5861 | 2.0394 | 2.36 | 2.6635 | 2.9479 | 3.2116 | 3.454 | 3.6747 | 3.8738 | 4.0519 | 4.2094 | 4.3474 | 4.4667 | 4.5684 | 4.6536 | 4.7233 | 4.7788 | 4.821 | 4.8512 | 4.8703 | 4.8793 | 4.8791 | 4.8707 | 4.8549 | 4.8325 | 4.8042 | 4.7708 | 4.7327 | 4.6907 | 4.6452 | 4.5967 | 7.20271606350235 | 10.2127868712714 |
24-04-2008 | 4.78239679570001e-05 | 1.68054088750964 | -10.3523955874621 | 23.8348573868098 | 2.638 | 4.2508 | 5.67 | 2.3157 | 2.9213 | 3.4806 | 3.9827 | 4.4212 | 4.7938 | 5.1003 | 5.3428 | 5.5245 | 5.6497 | 5.7231 | 5.7499 | 5.7352 | 5.6841 | 5.6015 | 5.4919 | 5.3599 | 5.2094 | 5.0439 | 4.867 | 4.6814 | 4.4899 | 4.2947 | 4.0978 | 3.9011 | 3.7058 | 3.5134 | 3.3248 | 3.1409 | 2.9623 | 2.0089 | 2.3196 | 2.6144 | 2.8896 | 3.1428 | 3.3726 | 3.5789 | 3.7619 | 3.9225 | 4.0621 | 4.1821 | 4.2841 | 4.3698 | 4.4407 | 4.4983 | 4.5443 | 4.5799 | 4.6063 | 4.6247 | 4.6361 | 4.6414 | 4.6413 | 4.6367 | 4.628 | 4.616 | 4.6009 | 4.5833 | 4.5636 | 4.5419 | 4.5187 | 1.9997 | 2.3107 | 2.6089 | 2.8909 | 3.1542 | 3.3973 | 3.6195 | 3.8204 | 4.0002 | 4.1593 | 4.2985 | 4.4187 | 4.5208 | 4.6059 | 4.6752 | 4.7298 | 4.7708 | 4.7994 | 4.8167 | 4.8237 | 4.8214 | 4.8107 | 4.7925 | 4.7677 | 4.7369 | 4.701 | 4.6606 | 4.6162 | 4.5685 | 4.5179 | 6.84039287118699 | 9.92542026782546 |
23-04-2008 | 4.87711529829109e-05 | 1.5868897157511 | -10.1615861462101 | 23.4183226227893 | 2.4771 | 4.1277 | 5.6656 | 2.1671 | 2.757 | 3.3246 | 3.8485 | 4.3149 | 4.7164 | 5.0495 | 5.3145 | 5.5137 | 5.651 | 5.7313 | 5.7602 | 5.7433 | 5.6865 | 5.5954 | 5.4752 | 5.331 | 5.1673 | 4.9883 | 4.7977 | 4.5989 | 4.3947 | 4.1876 | 3.9799 | 3.7734 | 3.5695 | 3.3697 | 3.175 | 2.9861 | 2.8038 | 1.8827 | 2.1764 | 2.4649 | 2.741 | 2.9997 | 3.2378 | 3.4535 | 3.6462 | 3.8163 | 3.9645 | 4.0921 | 4.2006 | 4.2917 | 4.3669 | 4.428 | 4.4764 | 4.5137 | 4.5413 | 4.5602 | 4.5716 | 4.5766 | 4.5759 | 4.5703 | 4.5605 | 4.5471 | 4.5307 | 4.5116 | 4.4902 | 4.467 | 4.4421 | 1.8746 | 2.1687 | 2.4603 | 2.743 | 3.0118 | 3.2633 | 3.4955 | 3.707 | 3.8973 | 4.0663 | 4.2144 | 4.3424 | 4.4511 | 4.5416 | 4.615 | 4.6727 | 4.7158 | 4.7455 | 4.763 | 4.7696 | 4.7662 | 4.754 | 4.7338 | 4.7068 | 4.6735 | 4.635 | 4.5918 | 4.5447 | 4.4942 | 4.4408 | 6.22050023958781 | 9.55759510944518 |
22-04-2008 | 3.74600224084214e-05 | 1.59657941953433 | -10.1137850485838 | 23.2302471023535 | 2.4564 | 4.0905 | 5.6337 | 2.1539 | 2.7305 | 3.2913 | 3.8124 | 4.2784 | 4.6808 | 5.0154 | 5.2818 | 5.4822 | 5.6204 | 5.7011 | 5.7299 | 5.7125 | 5.655 | 5.5628 | 5.4414 | 5.296 | 5.131 | 4.9507 | 4.759 | 4.5591 | 4.354 | 4.1462 | 3.938 | 3.7311 | 3.5271 | 3.3273 | 3.1328 | 2.9443 | 2.7625 | 1.88 | 2.1649 | 2.4472 | 2.7191 | 2.9751 | 3.2115 | 3.4263 | 3.6185 | 3.7883 | 3.9365 | 4.0641 | 4.1726 | 4.2636 | 4.3388 | 4.3998 | 4.4482 | 4.4854 | 4.5127 | 4.5314 | 4.5426 | 4.5472 | 4.5462 | 4.5403 | 4.5302 | 4.5165 | 4.4997 | 4.4803 | 4.4586 | 4.435 | 4.4098 | 1.8718 | 2.1571 | 2.4425 | 2.7208 | 2.9868 | 3.2365 | 3.4675 | 3.6784 | 3.8683 | 4.0371 | 4.1851 | 4.313 | 4.4216 | 4.5119 | 4.5852 | 4.6427 | 4.6855 | 4.7149 | 4.7321 | 4.7383 | 4.7346 | 4.7219 | 4.7014 | 4.674 | 4.6404 | 4.6015 | 4.558 | 4.5105 | 4.4597 | 4.4062 | 6.12321683527914 | 9.50127969522036 |
21-04-2008 | 3.17352929272566e-05 | 1.6263899389199 | -9.82798182140211 | 22.9115302909415 | 2.42600011825562 | 4.08319997787476 | 5.70529985427856 | 2.13409996032715 | 2.69460010528564 | 3.25950002670288 | 3.79559993743896 | 4.28130006790161 | 4.70370006561279 | 5.05639982223511 | 5.33750009536743 | 5.54839992523193 | 5.69280004501343 | 5.7758002281189 | 5.80340003967285 | 5.78179979324341 | 5.71759986877441 | 5.6168999671936 | 5.48559999465942 | 5.32940006256104 | 5.1532998085022 | 4.96180009841919 | 4.75909996032715 | 4.54860019683838 | 4.33360004425049 | 4.11660003662109 | 3.90000009536743 | 3.68569993972778 | 3.47510004043579 | 3.269700050354 | 3.07039999961853 | 2.87800002098083 | 2.69309997558594 | 1.88160002231598 | 2.15070009231567 | 2.4261999130249 | 2.69720005989075 | 2.95600008964539 | 3.19740009307861 | 3.41810011863708 | 3.61649990081787 | 3.79220008850098 | 3.94549989700317 | 4.07760000228882 | 4.18979978561401 | 4.28369998931885 | 4.36100006103516 | 4.42350006103516 | 4.47270011901855 | 4.51030015945435 | 4.53760004043579 | 4.55600023269653 | 4.56650018692017 | 4.57040023803711 | 4.56839990615845 | 4.56139993667603 | 4.55019998550415 | 4.53520011901855 | 4.51709985733032 | 4.4963002204895 | 4.47329998016357 | 4.44840002059937 | 4.42180013656616 | 1.87339997291565 | 2.14280009269714 | 2.42129993438721 | 2.69869995117188 | 2.96760010719299 | 3.22270011901855 | 3.46029996871948 | 3.67820000648499 | 3.87490010261536 | 4.05000019073486 | 4.20359992980957 | 4.33610010147095 | 4.44840002059937 | 4.54160022735596 | 4.61679983139038 | 4.67539978027344 | 4.71859979629517 | 4.74770021438599 | 4.76399993896484 | 4.76889991760254 | 4.76350021362305 | 4.7487998008728 | 4.72599983215332 | 4.69610023498535 | 4.65999984741211 | 4.61850023269653 | 4.57229995727539 | 4.52220010757446 | 4.46880006790161 | 4.41270017623901 | 5.74557806331665 | 9.3362302225664 |
18-04-2008 | 1.15716845282423e-05 | 1.7694337110515 | -19.0089781522855 | 31.4716209770528 | 2.38280010223389 | 4.06389999389648 | 5.84730005264282 | 2.12649989128113 | 2.62870001792908 | 3.19149994850159 | 3.75629997253418 | 4.28410005569458 | 4.75050020217896 | 5.14190006256104 | 5.4524998664856 | 5.68190002441406 | 5.83349990844727 | 5.91300010681152 | 5.92749977111816 | 5.88500022888184 | 5.79339981079102 | 5.66079998016357 | 5.49450016021729 | 5.30149984359741 | 5.08799982070923 | 4.85970020294189 | 4.62150001525879 | 4.37750005722046 | 4.13149976730347 | 3.88639998435974 | 3.64479994773865 | 3.4086000919342 | 3.17950010299683 | 2.95869994163513 | 2.74720001220703 | 2.54550004005432 | 2.35409998893738 | 1.94050002098083 | 2.15919995307922 | 2.40879988670349 | 2.67079997062683 | 2.93120002746582 | 3.18039989471436 | 3.41190004348755 | 3.62190008163452 | 3.80859994888306 | 3.97149991989136 | 4.11129999160767 | 4.22919988632202 | 4.32690000534058 | 4.40619993209839 | 4.4689998626709 | 4.51719999313354 | 4.55249977111816 | 4.57660007476807 | 4.59100008010864 | 4.59700012207031 | 4.59579992294312 | 4.58839988708496 | 4.57569980621338 | 4.55859994888306 | 4.53770017623901 | 4.51359987258911 | 4.48689985275269 | 4.45790004730225 | 4.42710018157959 | 4.394700050354 | 1.93149995803833 | 2.15050005912781 | 2.40300011634827 | 2.67109990119934 | 2.94180011749268 | 3.20539999008179 | 3.45499992370605 | 3.68610000610352 | 3.89590001106262 | 4.0826997756958 | 4.24599981307983 | 4.38590002059937 | 4.5032000541687 | 4.59889984130859 | 4.67430019378662 | 4.73089981079102 | 4.77029991149902 | 4.79400014877319 | 4.80350017547607 | 4.80039978027344 | 4.78609991073608 | 4.76189994812012 | 4.72919988632202 | 4.68900012969971 | 4.64249992370605 | 4.59060001373291 | 4.5342001914978 | 4.47410011291504 | 4.41109991073608 | 4.34569978713989 | 5.70922248249274 | 8.09518167472931 |
17-04-2008 | 0.495523722727518 | 1.23694419925309 | -19.2547406308367 | 30.4947458167121 | 2.326 | 4.0402 | 5.8516 | 2.0708 | 2.5743 | 3.1479 | 3.7265 | 4.2672 | 4.744 | 5.1423 | 5.4565 | 5.6867 | 5.8369 | 5.9136 | 5.9248 | 5.8791 | 5.785 | 5.6509 | 5.4846 | 5.2933 | 5.0833 | 4.8603 | 4.6292 | 4.3941 | 4.1586 | 3.9254 | 3.6969 | 3.475 | 3.261 | 3.0561 | 2.861 | 2.676 | 2.5016 | 1.8914 | 2.1063 | 2.357 | 2.6226 | 2.8878 | 3.1419 | 3.3781 | 3.5922 | 3.7821 | 3.9476 | 4.0893 | 4.2085 | 4.3072 | 4.3871 | 4.4503 | 4.4989 | 4.5345 | 4.5591 | 4.5739 | 4.5805 | 4.5801 | 4.5736 | 4.5621 | 4.5463 | 4.527 | 4.5046 | 4.4798 | 4.453 | 4.4245 | 4.3947 | 1.883 | 2.0981 | 2.3515 | 2.6234 | 2.8989 | 3.1677 | 3.4224 | 3.6579 | 3.8713 | 4.061 | 4.2264 | 4.3679 | 4.4863 | 4.5826 | 4.6585 | 4.7155 | 4.7552 | 4.7793 | 4.7895 | 4.7873 | 4.7742 | 4.7516 | 4.7207 | 4.6828 | 4.6389 | 4.59 | 4.5369 | 4.4805 | 4.4215 | 4.3603 | 5.50045872261573 | 7.73934287598399 |
16-04-2008 | 1.49398744114416 | 0.126553528422827 | -20.0129067366983 | 28.8303456954046 | 2.2042 | 4.0406 | 5.9038 | 1.9399 | 2.469 | 3.0854 | 3.7078 | 4.285 | 4.7871 | 5.1992 | 5.5168 | 5.7422 | 5.882 | 5.9452 | 5.9419 | 5.8827 | 5.7776 | 5.6361 | 5.4667 | 5.277 | 5.0736 | 4.8621 | 4.647 | 4.4322 | 4.2208 | 4.0151 | 3.817 | 3.6278 | 3.4484 | 3.2793 | 3.1209 | 2.9732 | 2.8361 | 1.7637 | 1.9816 | 2.2452 | 2.5281 | 2.8113 | 3.0822 | 3.3325 | 3.5579 | 3.7564 | 3.9279 | 4.0735 | 4.1951 | 4.2948 | 4.3751 | 4.4383 | 4.4866 | 4.522 | 4.5464 | 4.5616 | 4.5688 | 4.5694 | 4.5645 | 4.5551 | 4.5418 | 4.5255 | 4.5067 | 4.4859 | 4.4636 | 4.44 | 4.4156 | 1.7563 | 1.9746 | 2.241 | 2.5304 | 2.8247 | 3.1111 | 3.3811 | 3.6292 | 3.8522 | 4.0489 | 4.219 | 4.3631 | 4.4826 | 4.5791 | 4.6545 | 4.7106 | 4.7496 | 4.7733 | 4.7836 | 4.7821 | 4.7706 | 4.7504 | 4.7229 | 4.6892 | 4.6505 | 4.6077 | 4.5616 | 4.5129 | 4.4624 | 4.4104 | 5.04215354699763 | 6.93892891785305 |
15-04-2008 | 1.25374013844936 | 0.258035521854463 | -19.8619918971601 | 28.9085454698937 | 2.0604 | 3.9078 | 5.8126 | 1.8034 | 2.3234 | 2.9419 | 3.5725 | 4.1603 | 4.6732 | 5.095 | 5.4205 | 5.6516 | 5.7949 | 5.8594 | 5.8555 | 5.7939 | 5.6851 | 5.5387 | 5.3636 | 5.1676 | 4.9574 | 4.7388 | 4.5166 | 4.2947 | 4.0762 | 3.8637 | 3.659 | 3.4634 | 3.278 | 3.1032 | 2.9395 | 2.7867 | 2.645 | 1.6381 | 1.8472 | 2.107 | 2.3896 | 2.6747 | 2.9487 | 3.2028 | 3.4321 | 3.6343 | 3.8092 | 3.9578 | 4.0818 | 4.1836 | 4.2653 | 4.3295 | 4.3785 | 4.4142 | 4.4386 | 4.4534 | 4.4601 | 4.4599 | 4.4541 | 4.4435 | 4.429 | 4.4114 | 4.3911 | 4.3688 | 4.3448 | 4.3195 | 4.2933 | 1.6317 | 1.8411 | 2.1036 | 2.3924 | 2.6883 | 2.9775 | 3.251 | 3.5029 | 3.7296 | 3.9297 | 4.1027 | 4.2494 | 4.3709 | 4.4689 | 4.5453 | 4.6021 | 4.6412 | 4.6646 | 4.6743 | 4.672 | 4.6593 | 4.6377 | 4.6087 | 4.5733 | 4.5328 | 4.4881 | 4.44 | 4.3893 | 4.3366 | 4.2826 | 5.00015962120734 | 6.97596397042996 |
14-04-2008 | 1.28156238423893 | 0.167606453057112 | -19.9196194234034 | 28.6805569024162 | 1.9744 | 3.847 | 5.7692 | 1.7199 | 2.2388 | 2.8656 | 3.5073 | 4.1057 | 4.6267 | 5.0534 | 5.3807 | 5.6108 | 5.751 | 5.8109 | 5.8015 | 5.7341 | 5.6195 | 5.4677 | 5.288 | 5.0881 | 4.8751 | 4.6546 | 4.4315 | 4.2096 | 3.9921 | 3.7812 | 3.5789 | 3.3863 | 3.2044 | 3.0335 | 2.8739 | 2.7256 | 2.5883 | 1.5622 | 1.7664 | 2.0261 | 2.3111 | 2.6 | 2.878 | 3.1359 | 3.3684 | 3.5731 | 3.7499 | 3.8997 | 4.0244 | 4.1264 | 4.2081 | 4.272 | 4.3204 | 4.3555 | 4.3793 | 4.3933 | 4.3993 | 4.3984 | 4.3919 | 4.3807 | 4.3656 | 4.3474 | 4.3267 | 4.3039 | 4.2795 | 4.254 | 4.2275 | 1.5564 | 1.7609 | 2.0231 | 2.3144 | 2.6139 | 2.9071 | 3.1844 | 3.4396 | 3.6689 | 3.8708 | 4.045 | 4.1922 | 4.3138 | 4.4114 | 4.487 | 4.5428 | 4.5809 | 4.6032 | 4.6117 | 4.6083 | 4.5946 | 4.5721 | 4.5423 | 4.5063 | 4.4653 | 4.4203 | 4.3721 | 4.3214 | 4.2689 | 4.2151 | 4.89502967957538 | 6.84807002153359 |
11-04-2008 | 1.02149789058263 | 0.39676651389357 | -19.5938300926134 | 28.9627157513594 | 1.9645 | 3.7996 | 5.7074 | 1.71 | 2.2265 | 2.8407 | 3.4676 | 4.053 | 4.5651 | 4.9875 | 5.3146 | 5.5481 | 5.6939 | 5.7611 | 5.7595 | 5.6999 | 5.5923 | 5.4465 | 5.2711 | 5.0741 | 4.8622 | 4.6411 | 4.4158 | 4.1902 | 3.9676 | 3.7506 | 3.541 | 3.3404 | 3.1497 | 2.9696 | 2.8004 | 2.6424 | 2.4953 | 1.5444 | 1.7525 | 2.0108 | 2.2917 | 2.5755 | 2.8486 | 3.1022 | 3.3314 | 3.5339 | 3.7093 | 3.8585 | 3.9833 | 4.0857 | 4.1682 | 4.233 | 4.2824 | 4.3185 | 4.3431 | 4.3579 | 4.3645 | 4.3641 | 4.3579 | 4.3468 | 4.3316 | 4.3131 | 4.2919 | 4.2686 | 4.2434 | 4.217 | 4.1894 | 1.5387 | 1.7472 | 2.008 | 2.2949 | 2.589 | 2.8768 | 3.1493 | 3.4005 | 3.627 | 3.8271 | 4.0004 | 4.1475 | 4.2696 | 4.3682 | 4.4451 | 4.5023 | 4.5418 | 4.5656 | 4.5754 | 4.5731 | 4.5602 | 4.5383 | 4.5088 | 4.4728 | 4.4315 | 4.3858 | 4.3366 | 4.2848 | 4.2308 | 4.1754 | 5.04229128122079 | 7.08458699809673 |
10-04-2008 | 1.06795903870822 | 0.385528403707724 | -19.5382433883824 | 29.0083837059702 | 2.0464 | 3.868 | 5.729 | 1.7833 | 2.3121 | 2.9238 | 3.5408 | 4.1137 | 4.6132 | 5.0247 | 5.3434 | 5.5709 | 5.7135 | 5.7795 | 5.7787 | 5.7212 | 5.6169 | 5.475 | 5.304 | 5.1114 | 4.9039 | 4.6871 | 4.4658 | 4.2438 | 4.0243 | 3.81 | 3.6027 | 3.4039 | 3.2146 | 3.0356 | 2.8672 | 2.7095 | 2.5626 | 1.6018 | 1.8219 | 2.0855 | 2.3673 | 2.6493 | 2.9191 | 3.1688 | 3.394 | 3.5927 | 3.7647 | 3.911 | 4.0334 | 4.134 | 4.215 | 4.2788 | 4.3275 | 4.3631 | 4.3875 | 4.4023 | 4.409 | 4.4088 | 4.4029 | 4.3922 | 4.3775 | 4.3595 | 4.3388 | 4.316 | 4.2914 | 4.2655 | 4.2385 | 1.5957 | 1.8162 | 2.0824 | 2.3704 | 2.6628 | 2.9474 | 3.2158 | 3.4628 | 3.6853 | 3.8816 | 4.0517 | 4.1961 | 4.3159 | 4.4128 | 4.4886 | 4.545 | 4.5841 | 4.6077 | 4.6176 | 4.6155 | 4.6031 | 4.5818 | 4.5529 | 4.5176 | 4.477 | 4.432 | 4.3836 | 4.3324 | 4.2791 | 4.2243 | 5.12891608046918 | 7.13789660673316 |
09-04-2008 | 1.19478378751766 | 0.320121303079443 | -19.786999129773 | 28.5296892973557 | 1.9544 | 3.7868 | 5.7485 | 1.7204 | 2.2024 | 2.8113 | 3.4477 | 4.0483 | 4.5759 | 5.0113 | 5.3478 | 5.5867 | 5.7347 | 5.8011 | 5.7968 | 5.733 | 5.6206 | 5.4699 | 5.2901 | 5.0892 | 4.8744 | 4.6515 | 4.4254 | 4.2003 | 3.9792 | 3.7646 | 3.5584 | 3.3619 | 3.176 | 3.0013 | 2.838 | 2.6861 | 2.5454 | 1.5928 | 1.7719 | 2.0145 | 2.2884 | 2.5705 | 2.8449 | 3.1014 | 3.3338 | 3.5395 | 3.7176 | 3.869 | 3.9955 | 4.0991 | 4.1823 | 4.2476 | 4.2972 | 4.3333 | 4.3578 | 4.3725 | 4.3789 | 4.3784 | 4.3721 | 4.361 | 4.3459 | 4.3276 | 4.3067 | 4.2836 | 4.259 | 4.233 | 4.2061 | 1.5867 | 1.7661 | 2.0111 | 2.2909 | 2.5833 | 2.8726 | 3.1482 | 3.4031 | 3.6334 | 3.8368 | 4.013 | 4.1622 | 4.2859 | 4.3855 | 4.463 | 4.5204 | 4.5599 | 4.5834 | 4.5928 | 4.5901 | 4.5769 | 4.5547 | 4.525 | 4.489 | 4.4478 | 4.4025 | 4.3538 | 4.3025 | 4.2494 | 4.1949 | 4.86613024845582 | 6.90238576426756 |
08-04-2008 | 0.848450478300594 | 0.737352033979214 | -19.2207346130997 | 29.1275596247703 | 2.0914 | 3.8864 | 5.7957 | 1.8476 | 2.3413 | 2.9393 | 3.5559 | 4.1357 | 4.6456 | 5.0682 | 5.397 | 5.6328 | 5.781 | 5.8501 | 5.8497 | 5.7901 | 5.6814 | 5.5332 | 5.3543 | 5.1525 | 4.9348 | 4.7069 | 4.474 | 4.2402 | 4.0088 | 3.7825 | 3.5634 | 3.353 | 3.1525 | 2.9626 | 2.7838 | 2.6162 | 2.4599 | 1.6976 | 1.8925 | 2.1399 | 2.412 | 2.6889 | 2.9567 | 3.2064 | 3.4326 | 3.6329 | 3.8067 | 3.9548 | 4.0787 | 4.1804 | 4.2622 | 4.3264 | 4.3752 | 4.4106 | 4.4345 | 4.4486 | 4.4543 | 4.453 | 4.4457 | 4.4335 | 4.4172 | 4.3975 | 4.3749 | 4.3501 | 4.3236 | 4.2955 | 4.2664 | 1.6907 | 1.8859 | 2.1358 | 2.4141 | 2.7014 | 2.984 | 3.2527 | 3.5011 | 3.7257 | 3.9245 | 4.097 | 4.2435 | 4.3651 | 4.4633 | 4.5398 | 4.5964 | 4.6351 | 4.6579 | 4.6665 | 4.6627 | 4.6482 | 4.6243 | 4.5926 | 4.5543 | 4.5104 | 4.462 | 4.41 | 4.355 | 4.2979 | 4.2392 | 5.07687630273051 | 7.24355853088496 |
07-04-2008 | 0.156804277206029 | 1.50012677461255 | -18.4381403007566 | 29.9425849610095 | 2.136 | 3.8423 | 5.7515 | 1.9059 | 2.3697 | 2.9349 | 3.5232 | 4.0832 | 4.5825 | 5.0032 | 5.3371 | 5.5832 | 5.7451 | 5.8292 | 5.8437 | 5.7976 | 5.7001 | 5.56 | 5.3857 | 5.1847 | 4.964 | 4.7295 | 4.4864 | 4.2392 | 3.9915 | 3.7464 | 3.5063 | 3.2732 | 3.0487 | 2.8337 | 2.629 | 2.4352 | 2.2525 | 1.7651 | 1.9487 | 2.1816 | 2.4391 | 2.7027 | 2.9594 | 3.2006 | 3.4208 | 3.6174 | 3.7893 | 3.9368 | 4.0612 | 4.1642 | 4.2477 | 4.3137 | 4.3643 | 4.4014 | 4.4268 | 4.4419 | 4.4484 | 4.4474 | 4.44 | 4.4273 | 4.41 | 4.389 | 4.3647 | 4.3377 | 4.3086 | 4.2777 | 4.2453 | 1.7577 | 1.9415 | 2.1768 | 2.44 | 2.7135 | 2.9844 | 3.2437 | 3.4854 | 3.7056 | 3.9022 | 4.0741 | 4.2214 | 4.3448 | 4.4454 | 4.5245 | 4.584 | 4.6253 | 4.6504 | 4.6607 | 4.6581 | 4.6441 | 4.62 | 4.5874 | 4.5473 | 4.501 | 4.4494 | 4.3935 | 4.3341 | 4.272 | 4.2076 | 5.32308011224414 | 7.80105390401149 |
04-04-2008 | 0.265985992580019 | 1.34827295183876 | -18.4720472045953 | 29.4163753803864 | 1.9904 | 3.7574 | 5.7853 | 1.7762 | 2.2194 | 2.8004 | 3.4214 | 4.0186 | 4.5525 | 5.0012 | 5.3551 | 5.6132 | 5.7796 | 5.8621 | 5.8701 | 5.814 | 5.7042 | 5.5506 | 5.3625 | 5.1481 | 4.915 | 4.6694 | 4.4169 | 4.162 | 3.9085 | 3.6595 | 3.4172 | 3.1836 | 2.9599 | 2.7472 | 2.546 | 2.3567 | 2.1793 | 1.6711 | 1.8293 | 2.0538 | 2.3134 | 2.5853 | 2.8533 | 3.1066 | 3.3384 | 3.5453 | 3.7259 | 3.8806 | 4.0105 | 4.1176 | 4.204 | 4.2719 | 4.3235 | 4.361 | 4.3862 | 4.4009 | 4.4067 | 4.4048 | 4.3964 | 4.3826 | 4.3642 | 4.342 | 4.3167 | 4.2888 | 4.2588 | 4.227 | 4.1939 | 1.6643 | 1.8227 | 2.0495 | 2.3148 | 2.5966 | 2.8792 | 3.1514 | 3.4057 | 3.6375 | 3.8442 | 4.0245 | 4.1784 | 4.3068 | 4.4108 | 4.4921 | 4.5526 | 4.594 | 4.6184 | 4.6276 | 4.6234 | 4.6075 | 4.5815 | 4.5468 | 4.5047 | 4.4565 | 4.4032 | 4.3458 | 4.2851 | 4.2218 | 4.1566 | 5.02988132761412 | 7.54365233060817 |
03-04-2008 | 0.259844234265462 | 1.43521966198294 | -18.3137299271026 | 29.5150743817082 | 2.0992 | 3.8801 | 5.879 | 1.8772 | 2.3326 | 2.9198 | 3.5425 | 4.1379 | 4.6676 | 5.1105 | 5.4576 | 5.7081 | 5.8668 | 5.9414 | 5.9418 | 5.8783 | 5.7615 | 5.6014 | 5.4072 | 5.1872 | 4.949 | 4.6988 | 4.4421 | 4.1835 | 3.9266 | 3.6745 | 3.4295 | 3.1935 | 2.9678 | 2.7532 | 2.5504 | 2.3596 | 2.181 | 1.7635 | 1.9297 | 2.1597 | 2.4229 | 2.6966 | 2.9651 | 3.2179 | 3.4484 | 3.6536 | 3.8321 | 3.9844 | 4.112 | 4.2166 | 4.3006 | 4.3662 | 4.4157 | 4.4511 | 4.4743 | 4.4872 | 4.4912 | 4.4876 | 4.4777 | 4.4625 | 4.4428 | 4.4193 | 4.3928 | 4.3638 | 4.3327 | 4.2999 | 4.2658 | 1.756 | 1.9224 | 2.1549 | 2.424 | 2.708 | 2.9916 | 3.2638 | 3.5173 | 3.7477 | 3.9524 | 4.1304 | 4.2818 | 4.4075 | 4.5086 | 4.587 | 4.6445 | 4.683 | 4.7045 | 4.7108 | 4.7038 | 4.6852 | 4.6565 | 4.6193 | 4.5748 | 4.5242 | 4.4687 | 4.4091 | 4.3463 | 4.281 | 4.214 | 5.02383206871928 | 7.53924849843564 |
02-04-2008 | 0.27792102261288 | 1.41553392710945 | -18.2990016487979 | 29.3275455902758 | 2.0485 | 3.8804 | 5.9248 | 1.8314 | 2.2828 | 2.8857 | 3.5313 | 4.1493 | 4.6972 | 5.1522 | 5.5048 | 5.755 | 5.9082 | 5.9734 | 5.9616 | 5.8842 | 5.7527 | 5.5777 | 5.3693 | 5.1361 | 4.8859 | 4.6252 | 4.3597 | 4.094 | 3.8316 | 3.5755 | 3.328 | 3.0908 | 2.8651 | 2.6515 | 2.4506 | 2.2625 | 2.0872 | 1.7352 | 1.8903 | 2.1191 | 2.3866 | 2.6673 | 2.9436 | 3.2038 | 3.4408 | 3.651 | 3.8332 | 3.9879 | 4.1167 | 4.2216 | 4.3052 | 4.3697 | 4.4177 | 4.4513 | 4.4725 | 4.4833 | 4.485 | 4.4793 | 4.4672 | 4.4497 | 4.4279 | 4.4025 | 4.374 | 4.3431 | 4.3102 | 4.2758 | 4.2402 | 1.7278 | 1.8833 | 2.1145 | 2.3879 | 2.6793 | 2.9711 | 3.2514 | 3.5121 | 3.7483 | 3.9574 | 4.1384 | 4.2913 | 4.4172 | 4.5176 | 4.5943 | 4.6494 | 4.685 | 4.7032 | 4.7059 | 4.6953 | 4.673 | 4.6407 | 4.5999 | 4.552 | 4.4983 | 4.4398 | 4.3775 | 4.3122 | 4.2447 | 4.1757 | 4.84582118296944 | 7.37093224448345 |
01-04-2008 | 0.240838493148723 | 1.36148607707296 | -18.2432390018344 | 29.3841446132909 | 1.9368 | 3.8481 | 6.0022 | 1.7182 | 2.1785 | 2.8064 | 3.4835 | 4.1335 | 4.7105 | 5.1899 | 5.5616 | 5.8254 | 5.9873 | 6.057 | 6.0461 | 5.9667 | 5.831 | 5.6502 | 5.4348 | 5.194 | 4.9359 | 4.6673 | 4.3939 | 4.1206 | 3.851 | 3.5883 | 3.3347 | 3.0918 | 2.861 | 2.6428 | 2.4379 | 2.2461 | 2.0676 | 1.6288 | 1.7814 | 2.0153 | 2.2925 | 2.5853 | 2.8743 | 3.1469 | 3.3954 | 3.6158 | 3.8069 | 3.9691 | 4.1041 | 4.2143 | 4.3019 | 4.3698 | 4.4205 | 4.4561 | 4.479 | 4.4909 | 4.4936 | 4.4884 | 4.4768 | 4.4596 | 4.4379 | 4.4125 | 4.384 | 4.3529 | 4.3199 | 4.2852 | 4.2493 | 1.6223 | 1.7752 | 2.0115 | 2.2948 | 2.5984 | 2.9036 | 3.1972 | 3.4707 | 3.7186 | 3.9382 | 4.1283 | 4.2891 | 4.4216 | 4.5274 | 4.6085 | 4.6671 | 4.7052 | 4.7253 | 4.7293 | 4.7194 | 4.6974 | 4.665 | 4.6239 | 4.5754 | 4.5209 | 4.4614 | 4.3981 | 4.3317 | 4.2631 | 4.1928 | 4.75110374666074 | 7.35981896682597 |
31-03-2008 | 0.396055882079748 | 1.07781114498414 | -18.2911236626203 | 28.6995156530363 | 1.7517 | 3.7222 | 5.9456 | 1.5395 | 1.9957 | 2.6423 | 3.3463 | 4.0232 | 4.6229 | 5.1189 | 5.5011 | 5.7699 | 5.9323 | 5.9992 | 5.9833 | 5.8979 | 5.7559 | 5.5694 | 5.3492 | 5.1049 | 4.8448 | 4.5758 | 4.3036 | 4.033 | 3.7676 | 3.5103 | 3.2632 | 3.0278 | 2.8051 | 2.5958 | 2.4 | 2.2178 | 2.0489 | 1.4689 | 1.6092 | 1.8421 | 2.1248 | 2.4264 | 2.7254 | 3.0077 | 3.265 | 3.4929 | 3.6901 | 3.8573 | 3.9961 | 4.109 | 4.1987 | 4.268 | 4.3196 | 4.356 | 4.3793 | 4.3915 | 4.3944 | 4.3894 | 4.3779 | 4.361 | 4.3396 | 4.3144 | 4.2863 | 4.2558 | 4.2233 | 4.1893 | 4.1542 | 1.4636 | 1.6041 | 1.8392 | 2.1278 | 2.4402 | 2.7553 | 3.0588 | 3.3414 | 3.5974 | 3.8236 | 4.019 | 4.1839 | 4.3194 | 4.4274 | 4.51 | 4.5694 | 4.6082 | 4.6286 | 4.633 | 4.6233 | 4.6016 | 4.5697 | 4.5292 | 4.4816 | 4.4281 | 4.3699 | 4.308 | 4.2434 | 4.1766 | 4.1085 | 4.58457522353339 | 7.16266795352577 |
28-03-2008 | 0.409583486473196 | 1.05597288512127 | -18.2278534361598 | 28.7723318433966 | 1.7899 | 3.7536 | 5.956 | 1.5694 | 2.0384 | 2.6842 | 3.3813 | 4.0498 | 4.6418 | 5.1323 | 5.5114 | 5.7795 | 5.9433 | 6.0132 | 6.0015 | 5.921 | 5.7843 | 5.603 | 5.3879 | 5.1482 | 4.8922 | 4.6267 | 4.3575 | 4.0891 | 3.8253 | 3.569 | 3.3223 | 3.0869 | 2.8638 | 2.6537 | 2.4569 | 2.2734 | 2.103 | 1.4825 | 1.6349 | 1.8735 | 2.158 | 2.459 | 2.7563 | 3.0365 | 3.2917 | 3.5179 | 3.7138 | 3.88 | 4.0182 | 4.131 | 4.2208 | 4.2905 | 4.3426 | 4.3795 | 4.4036 | 4.4166 | 4.4203 | 4.4162 | 4.4055 | 4.3894 | 4.3688 | 4.3445 | 4.3171 | 4.2873 | 4.2556 | 4.2223 | 4.1878 | 1.4771 | 1.6298 | 1.8707 | 2.1612 | 2.473 | 2.7864 | 3.0878 | 3.3682 | 3.6223 | 3.847 | 4.0414 | 4.2058 | 4.3412 | 4.4495 | 4.5326 | 4.593 | 4.6328 | 4.6543 | 4.6599 | 4.6515 | 4.6311 | 4.6005 | 4.5612 | 4.5146 | 4.4622 | 4.405 | 4.344 | 4.28 | 4.214 | 4.1464 | 4.65238966566402 | 7.22334834825415 |
27-03-2008 | 0.64307687947747 | 0.878891727167698 | -18.2395021032841 | 28.3572076357928 | 1.8801 | 3.8394 | 5.9757 | 1.6519 | 2.1326 | 2.7796 | 3.4706 | 4.1284 | 4.7072 | 5.1835 | 5.5488 | 5.8042 | 5.957 | 6.0179 | 5.9996 | 5.9147 | 5.7757 | 5.5943 | 5.381 | 5.1448 | 4.8937 | 4.6344 | 4.3724 | 4.112 | 3.8569 | 3.6098 | 3.3726 | 3.1469 | 2.9335 | 2.733 | 2.5456 | 2.3714 | 2.21 | 1.5539 | 1.7155 | 1.9592 | 2.2453 | 2.5455 | 2.8401 | 3.1166 | 3.3674 | 3.5889 | 3.7802 | 3.9419 | 4.0761 | 4.1851 | 4.2717 | 4.3386 | 4.3883 | 4.4233 | 4.4458 | 4.4576 | 4.4604 | 4.4557 | 4.4448 | 4.4287 | 4.4083 | 4.3844 | 4.3577 | 4.3287 | 4.2979 | 4.2657 | 4.2325 | 1.548 | 1.7099 | 1.956 | 2.2483 | 2.5596 | 2.8706 | 3.1683 | 3.4442 | 3.6932 | 3.9127 | 4.102 | 4.2614 | 4.3922 | 4.4963 | 4.5758 | 4.6329 | 4.67 | 4.6895 | 4.6934 | 4.6839 | 4.6629 | 4.632 | 4.5929 | 4.547 | 4.4954 | 4.4394 | 4.3799 | 4.3177 | 4.2536 | 4.1881 | 4.63668285272501 | 7.09567467063214 |
26-03-2008 | 0.638715951501953 | 0.884373709532649 | -18.1920819861576 | 28.0993712614995 | 1.8433 | 3.7803 | 5.9102 | 1.6244 | 2.089 | 2.7273 | 3.4139 | 4.0694 | 4.6469 | 5.1223 | 5.4867 | 5.7411 | 5.8929 | 5.9529 | 5.9336 | 5.848 | 5.7086 | 5.527 | 5.3138 | 5.0782 | 4.828 | 4.5698 | 4.3093 | 4.0506 | 3.7975 | 3.5525 | 3.3175 | 3.0942 | 2.8832 | 2.6852 | 2.5003 | 2.3285 | 2.1695 | 1.5392 | 1.69 | 1.926 | 2.207 | 2.5036 | 2.7957 | 3.0704 | 3.3199 | 3.5404 | 3.7308 | 3.8919 | 4.0255 | 4.134 | 4.2201 | 4.2865 | 4.3358 | 4.3704 | 4.3925 | 4.4039 | 4.4065 | 4.4015 | 4.3903 | 4.3739 | 4.3533 | 4.3292 | 4.3023 | 4.2731 | 4.2422 | 4.2098 | 4.1765 | 1.5334 | 1.6844 | 1.9228 | 2.2098 | 2.5171 | 2.8253 | 3.1208 | 3.3949 | 3.6424 | 3.8607 | 4.0488 | 4.2072 | 4.3371 | 4.4403 | 4.519 | 4.5755 | 4.6121 | 4.6311 | 4.6347 | 4.6249 | 4.6037 | 4.5728 | 4.5337 | 4.4879 | 4.4366 | 4.3809 | 4.3217 | 4.2599 | 4.1962 | 4.1313 | 4.60329260190114 | 7.060429004432 |
25-03-2008 | 4.82181070021131e-05 | 1.54807826559528 | -17.2364773786804 | 28.8028250114782 | 1.9392 | 3.7643 | 5.8072 | 1.7171 | 2.178 | 2.7798 | 3.4202 | 4.0326 | 4.5767 | 5.0304 | 5.3844 | 5.6382 | 5.7968 | 5.8686 | 5.8639 | 5.7937 | 5.6688 | 5.4998 | 5.2962 | 5.0667 | 4.8189 | 4.5593 | 4.2935 | 4.0262 | 3.7611 | 3.5013 | 3.2491 | 3.0064 | 2.7745 | 2.5542 | 2.3462 | 2.1506 | 1.9675 | 1.6066 | 1.7714 | 2.0046 | 2.2736 | 2.5544 | 2.8302 | 3.0899 | 3.3268 | 3.5372 | 3.7202 | 3.876 | 4.0061 | 4.1126 | 4.1978 | 4.2639 | 4.3135 | 4.3486 | 4.3711 | 4.383 | 4.3858 | 4.3808 | 4.3693 | 4.3522 | 4.3306 | 4.3051 | 4.2765 | 4.2452 | 4.2118 | 4.1767 | 4.1401 | 1.6004 | 1.7654 | 2.0009 | 2.2757 | 2.5667 | 2.8575 | 3.1367 | 3.3966 | 3.6325 | 3.8417 | 4.0233 | 4.1774 | 4.3048 | 4.407 | 4.4857 | 4.5429 | 4.5805 | 4.6007 | 4.6054 | 4.5965 | 4.5757 | 4.5447 | 4.5049 | 4.4578 | 4.4046 | 4.3463 | 4.284 | 4.2185 | 4.1505 | 4.0807 | 4.90157764351221 | 7.60113674811898 |
24-03-2008 | 8.41845510863206e-06 | 1.58262763291623 | -17.2134906515234 | 28.8335338728889 | 1.9631 | 3.7909 | 5.845 | 1.7427 | 2.2005 | 2.8026 | 3.445 | 4.0602 | 4.6071 | 5.0633 | 5.4193 | 5.6745 | 5.8338 | 5.9058 | 5.9008 | 5.8298 | 5.7039 | 5.5335 | 5.3284 | 5.0972 | 4.8476 | 4.5862 | 4.3187 | 4.0496 | 3.7828 | 3.5213 | 3.2676 | 3.0234 | 2.7901 | 2.5685 | 2.3592 | 2.1625 | 1.9784 | 1.6363 | 1.7982 | 2.03 | 2.2986 | 2.5796 | 2.8559 | 3.1162 | 3.3538 | 3.5648 | 3.7483 | 3.9046 | 4.0351 | 4.1418 | 4.2271 | 4.2934 | 4.343 | 4.378 | 4.4006 | 4.4124 | 4.4151 | 4.41 | 4.3983 | 4.3812 | 4.3594 | 4.3338 | 4.3051 | 4.2737 | 4.2401 | 4.2048 | 4.1682 | 1.6298 | 1.7919 | 2.0261 | 2.3005 | 2.5918 | 2.8833 | 3.1633 | 3.4241 | 3.6609 | 3.871 | 4.0533 | 4.208 | 4.3358 | 4.4384 | 4.5173 | 4.5745 | 4.6122 | 4.6323 | 4.6368 | 4.6276 | 4.6064 | 4.575 | 4.5349 | 4.4873 | 4.4336 | 4.3749 | 4.312 | 4.246 | 4.1775 | 4.1072 | 4.88646861428133 | 7.60650411544503 |
21-03-2008 | 8.27485413738876e-14 | 1.39448327353722 | -17.1595672161122 | 28.2328065409157 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 4.71413091397746 | 7.52277371629915 |
20-03-2008 | 1.84488790122292e-05 | 1.39413084084921 | -16.9703551150398 | 28.0487239006036 | 1.6714 | 3.5443 | 5.7369 | 1.4694 | 1.9031 | 2.5156 | 3.1858 | 3.8354 | 4.4169 | 4.9041 | 5.286 | 5.5615 | 5.7359 | 5.8181 | 5.8195 | 5.7518 | 5.6269 | 5.4559 | 5.2493 | 5.016 | 4.7643 | 4.5009 | 4.2317 | 3.9615 | 3.6941 | 3.4326 | 3.1794 | 2.9364 | 2.7046 | 2.4851 | 2.2783 | 2.0844 | 1.9033 | 1.3972 | 1.5332 | 1.7551 | 2.0241 | 2.3119 | 2.5986 | 2.871 | 3.1208 | 3.3436 | 3.5378 | 3.7037 | 3.8426 | 3.9565 | 4.048 | 4.1194 | 4.1734 | 4.2121 | 4.2377 | 4.2521 | 4.257 | 4.2537 | 4.2436 | 4.2278 | 4.2072 | 4.1826 | 4.1547 | 4.1241 | 4.0913 | 4.0567 | 4.0206 | 1.3925 | 1.5287 | 1.7526 | 2.0268 | 2.3244 | 2.6259 | 2.9178 | 3.191 | 3.4401 | 3.6618 | 3.8547 | 4.0189 | 4.1552 | 4.2651 | 4.3504 | 4.4132 | 4.4556 | 4.4799 | 4.4879 | 4.4819 | 4.4635 | 4.4346 | 4.3967 | 4.3512 | 4.2994 | 4.2425 | 4.1815 | 4.1171 | 4.0504 | 3.9818 | 4.70314143298352 | 7.53608725704631 |
19-03-2008 | 6.76420391859546e-06 | 1.38973948095339 | -16.8400510859432 | 28.0103785454095 | 1.6468 | 3.601 | 5.8572 | 1.4414 | 1.8863 | 2.5257 | 3.2269 | 3.9051 | 4.5092 | 5.012 | 5.4023 | 5.6797 | 5.8506 | 5.9252 | 5.9157 | 5.8352 | 5.6963 | 5.5111 | 5.2902 | 5.0435 | 4.7791 | 4.5043 | 4.2249 | 3.9458 | 3.6708 | 3.403 | 3.1447 | 2.8976 | 2.6629 | 2.4412 | 2.233 | 2.0384 | 1.8573 | 1.377 | 1.5109 | 1.7387 | 2.0179 | 2.3175 | 2.6159 | 2.8988 | 3.1574 | 3.3874 | 3.587 | 3.7567 | 3.898 | 4.0134 | 4.1053 | 4.1766 | 4.2298 | 4.2675 | 4.2918 | 4.3046 | 4.3078 | 4.3029 | 4.2911 | 4.2736 | 4.2513 | 4.225 | 4.1955 | 4.1634 | 4.1291 | 4.093 | 4.0556 | 1.3723 | 1.5064 | 1.7363 | 2.0211 | 2.331 | 2.6449 | 2.9485 | 3.232 | 3.4896 | 3.718 | 3.9159 | 4.0835 | 4.2218 | 4.3324 | 4.4174 | 4.479 | 4.5195 | 4.5414 | 4.5467 | 4.5376 | 4.516 | 4.4838 | 4.4426 | 4.3939 | 4.339 | 4.279 | 4.215 | 4.1479 | 4.0784 | 4.0074 | 4.56561716695344 | 7.4489493536664 |
18-03-2008 | 1.33537793217165 | 0.252045192502822 | -15.5879222243949 | 23.3294074274442 | 1.682 | 3.6855 | 5.9631 | 1.4989 | 1.9105 | 2.5648 | 3.2957 | 4.0013 | 4.6232 | 5.1328 | 5.5204 | 5.7887 | 5.9472 | 6.0094 | 5.9902 | 5.9043 | 5.7658 | 5.5874 | 5.3802 | 5.1537 | 4.9158 | 4.6732 | 4.4308 | 4.1928 | 3.9623 | 3.7415 | 3.5319 | 3.3345 | 3.1499 | 2.9783 | 2.8195 | 2.6733 | 2.5392 | 1.4933 | 1.5869 | 1.7994 | 2.0769 | 2.381 | 2.6857 | 2.9744 | 3.2374 | 3.4698 | 3.6704 | 3.8399 | 3.9803 | 4.0944 | 4.1853 | 4.2558 | 4.3089 | 4.3471 | 4.3728 | 4.3878 | 4.3942 | 4.3932 | 4.3863 | 4.3744 | 4.3586 | 4.3396 | 4.318 | 4.2945 | 4.2694 | 4.2432 | 4.2162 | 1.4877 | 1.5815 | 1.7962 | 2.0793 | 2.3942 | 2.7153 | 3.0257 | 3.3146 | 3.5756 | 3.8057 | 4.0039 | 4.1707 | 4.3078 | 4.4171 | 4.5013 | 4.5628 | 4.6043 | 4.6283 | 4.637 | 4.6328 | 4.6175 | 4.5929 | 4.5606 | 4.5221 | 4.4785 | 4.4309 | 4.3802 | 4.3273 | 4.2727 | 4.2172 | 4.10277568871726 | 6.84908834493322 |
17-03-2008 | 1.88680683508872 | -0.420360257882404 | -14.5056693150902 | 20.3456560668114 | 1.4231 | 3.6025 | 5.9916 | 1.247 | 1.6631 | 2.3777 | 3.1813 | 3.9503 | 4.6181 | 5.1547 | 5.5533 | 5.8203 | 5.9698 | 6.0191 | 5.986 | 5.8878 | 5.7403 | 5.557 | 5.3496 | 5.1276 | 4.8988 | 4.6692 | 4.4435 | 4.2251 | 4.0166 | 3.8195 | 3.6348 | 3.4631 | 3.3045 | 3.1588 | 3.0255 | 2.9042 | 2.7941 | 1.2897 | 1.356 | 1.572 | 1.8684 | 2.1973 | 2.5271 | 2.8382 | 3.1196 | 3.3666 | 3.578 | 3.7554 | 3.9014 | 4.0194 | 4.113 | 4.1855 | 4.2403 | 4.28 | 4.3072 | 4.324 | 4.3324 | 4.3337 | 4.3294 | 4.3205 | 4.3079 | 4.2925 | 4.2748 | 4.2555 | 4.2348 | 4.2132 | 4.191 | 1.2854 | 1.3519 | 1.5699 | 1.872 | 2.212 | 2.5591 | 2.8932 | 3.2022 | 3.4794 | 3.7219 | 3.9292 | 4.1025 | 4.244 | 4.3564 | 4.4427 | 4.5059 | 4.5491 | 4.5749 | 4.5859 | 4.5844 | 4.5724 | 4.5519 | 4.5243 | 4.491 | 4.4533 | 4.4121 | 4.3684 | 4.3227 | 4.2759 | 4.2283 | 3.69662582650154 | 6.52537470167705 |
14-03-2008 | 0.966508099277382 | 0.599416238791775 | -6.29264539781685 | 15.275408074536 | 1.5594 | 3.739 | 5.9381 | 1.3636 | 1.8154 | 2.5436 | 3.3321 | 4.0649 | 4.6865 | 5.177 | 5.5368 | 5.7765 | 5.9117 | 5.9588 | 5.9343 | 5.8528 | 5.7272 | 5.5685 | 5.386 | 5.1872 | 4.9782 | 4.764 | 4.5485 | 4.3347 | 4.1249 | 3.921 | 3.7242 | 3.5355 | 3.3554 | 3.1843 | 3.0224 | 2.8698 | 2.7262 | 1.3937 | 1.4759 | 1.7057 | 2.0085 | 2.3357 | 2.6575 | 2.9568 | 3.2248 | 3.4583 | 3.6577 | 3.8248 | 3.9627 | 4.0748 | 4.1644 | 4.2346 | 4.2883 | 4.3281 | 4.3561 | 4.3742 | 4.384 | 4.3869 | 4.3841 | 4.3765 | 4.3649 | 4.3502 | 4.3328 | 4.3132 | 4.2918 | 4.2691 | 4.2453 | 1.3887 | 1.4712 | 1.7033 | 2.0122 | 2.351 | 2.6902 | 3.012 | 3.3064 | 3.5686 | 3.797 | 3.9919 | 4.1553 | 4.2893 | 4.3967 | 4.4803 | 4.5427 | 4.5865 | 4.6141 | 4.6277 | 4.6291 | 4.6201 | 4.6024 | 4.5772 | 4.5457 | 4.509 | 4.4681 | 4.4237 | 4.3765 | 4.3272 | 4.2762 | 2.83307527992123 | 8.88316511639346 |
13-03-2008 | 0.627514799483122 | 1.18520258568455 | -4.19687563535486 | 14.9595539507117 | 1.7308 | 3.9158 | 5.9485 | 1.5295 | 1.9948 | 2.7384 | 3.5189 | 4.2223 | 4.8033 | 5.2526 | 5.5777 | 5.7936 | 5.9169 | 5.964 | 5.9493 | 5.8856 | 5.7832 | 5.6512 | 5.4967 | 5.3257 | 5.1431 | 4.9529 | 4.7583 | 4.5621 | 4.3662 | 4.1725 | 3.9823 | 3.7966 | 3.6164 | 3.4422 | 3.2744 | 3.1135 | 2.9595 | 1.5868 | 1.6582 | 1.8904 | 2.1949 | 2.5191 | 2.833 | 3.121 | 3.3764 | 3.5976 | 3.7857 | 3.9434 | 4.0741 | 4.1809 | 4.2671 | 4.3356 | 4.389 | 4.4295 | 4.4591 | 4.4795 | 4.492 | 4.498 | 4.4984 | 4.4942 | 4.486 | 4.4745 | 4.4602 | 4.4436 | 4.4251 | 4.405 | 4.3836 | 1.5803 | 1.6521 | 1.8867 | 2.198 | 2.5343 | 2.8659 | 3.1763 | 3.4574 | 3.7059 | 3.9215 | 4.1056 | 4.2602 | 4.388 | 4.4915 | 4.5734 | 4.636 | 4.6817 | 4.7124 | 4.7301 | 4.7364 | 4.7328 | 4.7206 | 4.7009 | 4.6749 | 4.6435 | 4.6074 | 4.5675 | 4.5243 | 4.4784 | 4.4303 | 2.27421511450655 | 10.2199785332633 |
12-03-2008 | 0.000133856667632522 | 1.90876303488086 | -3.11528054367229 | 16.0556733852485 | 1.6864 | 3.851 | 5.8215 | 1.4962 | 1.9474 | 2.6923 | 3.464 | 4.149 | 4.7091 | 5.1409 | 5.4554 | 5.6684 | 5.7963 | 5.8538 | 5.8536 | 5.8067 | 5.7222 | 5.6075 | 5.4691 | 5.3122 | 5.1412 | 4.96 | 4.7717 | 4.5789 | 4.3838 | 4.1883 | 3.9939 | 3.8018 | 3.6132 | 3.4289 | 3.2495 | 3.0756 | 2.9075 | 1.6011 | 1.6434 | 1.8652 | 2.1639 | 2.4821 | 2.789 | 3.0698 | 3.3185 | 3.534 | 3.7179 | 3.8729 | 4.002 | 4.1086 | 4.1954 | 4.2652 | 4.3203 | 4.3629 | 4.3948 | 4.4174 | 4.4322 | 4.4402 | 4.4425 | 4.4399 | 4.4332 | 4.4229 | 4.4096 | 4.3937 | 4.3757 | 4.3558 | 4.3343 | 1.5944 | 1.6371 | 1.8613 | 2.1665 | 2.4964 | 2.8204 | 3.1225 | 3.3956 | 3.6372 | 3.8473 | 4.0276 | 4.1801 | 4.3073 | 4.4116 | 4.4953 | 4.5606 | 4.6095 | 4.6438 | 4.6653 | 4.6754 | 4.6754 | 4.6665 | 4.65 | 4.6267 | 4.5975 | 4.5633 | 4.5247 | 4.4823 | 4.4368 | 4.3886 | 1.92722883874822 | 11.0976095385881 |
11-03-2008 | 1.03991843563974e-06 | 1.96556281367638 | -3.00827768301914 | 16.4418725854897 | 1.8058 | 3.9787 | 5.9646 | 1.6061 | 2.0708 | 2.8172 | 3.5888 | 4.2749 | 4.8376 | 5.2727 | 5.5905 | 5.8064 | 5.9364 | 5.995 | 5.995 | 5.9474 | 5.8614 | 5.7445 | 5.6033 | 5.4432 | 5.2687 | 5.0835 | 4.8911 | 4.6939 | 4.4944 | 4.2944 | 4.0956 | 3.8991 | 3.7061 | 3.5174 | 3.3337 | 3.1556 | 2.9835 | 1.6904 | 1.7476 | 1.9762 | 2.2781 | 2.598 | 2.9061 | 3.1878 | 3.4374 | 3.6537 | 3.8383 | 3.9939 | 4.1236 | 4.2305 | 4.3175 | 4.3875 | 4.4427 | 4.4853 | 4.517 | 4.5395 | 4.5542 | 4.562 | 4.5641 | 4.5614 | 4.5544 | 4.5439 | 4.5304 | 4.5143 | 4.496 | 4.4759 | 4.4543 | 1.6829 | 1.7406 | 1.9718 | 2.2806 | 2.6127 | 2.9385 | 3.2423 | 3.5171 | 3.7604 | 3.9721 | 4.1538 | 4.3076 | 4.4359 | 4.541 | 4.6253 | 4.6909 | 4.74 | 4.7742 | 4.7954 | 4.805 | 4.8045 | 4.7949 | 4.7775 | 4.7532 | 4.723 | 4.6876 | 4.6477 | 4.604 | 4.5571 | 4.5075 | 1.95090512405969 | 11.1111345237202 |
10-03-2008 | 1.75931580998678e-06 | 1.80716157265221 | -3.42344724534494 | 16.3721231130221 | 1.5182 | 3.8552 | 5.9342 | 1.315 | 1.8043 | 2.6139 | 3.4444 | 4.1746 | 4.7667 | 5.2206 | 5.5502 | 5.7739 | 5.9094 | 5.9726 | 5.9768 | 5.9332 | 5.8511 | 5.7383 | 5.601 | 5.4447 | 5.2738 | 5.0921 | 4.9028 | 4.7087 | 4.5119 | 4.3143 | 4.1175 | 3.9229 | 3.7315 | 3.5441 | 3.3616 | 3.1843 | 3.0129 | 1.4422 | 1.4799 | 1.7188 | 2.0415 | 2.384 | 2.7129 | 3.0124 | 3.2768 | 3.5055 | 3.7003 | 3.8644 | 4.0013 | 4.1144 | 4.207 | 4.2817 | 4.3412 | 4.3877 | 4.423 | 4.4487 | 4.4662 | 4.4768 | 4.4815 | 4.481 | 4.4763 | 4.4678 | 4.4562 | 4.4419 | 4.4254 | 4.4069 | 4.3868 | 1.4367 | 1.4748 | 1.7161 | 2.0456 | 2.4005 | 2.7475 | 3.07 | 3.3606 | 3.6172 | 3.8403 | 4.0318 | 4.1941 | 4.3298 | 4.4416 | 4.532 | 4.6032 | 4.6574 | 4.6964 | 4.7221 | 4.7359 | 4.7392 | 4.7334 | 4.7194 | 4.6984 | 4.6713 | 4.6388 | 4.6017 | 4.5607 | 4.5163 | 4.469 | 1.85653074931655 | 11.204013673678 |
07-03-2008 | 4.91592256547134e-05 | 1.96203760997761 | -2.93236930392839 | 16.5304163308324 | 1.5743 | 4.0048 | 6.0119 | 1.347 | 1.891 | 2.7508 | 3.5955 | 4.3142 | 4.8849 | 5.318 | 5.633 | 5.8498 | 5.9856 | 6.0548 | 6.0692 | 6.0384 | 5.9707 | 5.8726 | 5.75 | 5.6076 | 5.4496 | 5.2796 | 5.1008 | 4.9156 | 4.7264 | 4.5351 | 4.3433 | 4.1523 | 3.9635 | 3.7776 | 3.5955 | 3.4178 | 3.245 | 1.5059 | 1.5399 | 1.7968 | 2.1361 | 2.488 | 2.8201 | 3.1189 | 3.3806 | 3.6061 | 3.7981 | 3.9602 | 4.0959 | 4.2087 | 4.3016 | 4.3774 | 4.4384 | 4.4867 | 4.524 | 4.5521 | 4.572 | 4.5851 | 4.5923 | 4.5944 | 4.5922 | 4.5862 | 4.5771 | 4.5653 | 4.5511 | 4.5349 | 4.5171 | 1.4997 | 1.5342 | 1.7939 | 2.1407 | 2.506 | 2.8569 | 3.1791 | 3.4673 | 3.7208 | 3.9411 | 4.1305 | 4.2918 | 4.4276 | 4.5405 | 4.6327 | 4.7065 | 4.7638 | 4.8063 | 4.8357 | 4.8535 | 4.8609 | 4.8591 | 4.8492 | 4.8321 | 4.8087 | 4.7798 | 4.7461 | 4.7083 | 4.6668 | 4.6223 | 1.56338764654508 | 11.6582628555624 |
06-03-2008 | 7.78285288582238e-05 | 2.0777507413522 | -2.78420819448145 | 16.4894880377653 | 1.5831 | 4.1214 | 6.0274 | 1.3249 | 1.9372 | 2.8537 | 3.714 | 4.4212 | 4.9694 | 5.3785 | 5.6723 | 5.8719 | 5.9941 | 6.0526 | 6.0585 | 6.0209 | 5.9475 | 5.8445 | 5.7176 | 5.5715 | 5.4103 | 5.2376 | 5.0563 | 4.869 | 4.6781 | 4.4853 | 4.2924 | 4.1006 | 3.9112 | 3.7249 | 3.5427 | 3.3651 | 3.1926 | 1.5158 | 1.5492 | 1.8287 | 2.1877 | 2.5512 | 2.8879 | 3.1866 | 3.4458 | 3.6675 | 3.8553 | 4.0131 | 4.1448 | 4.2539 | 4.3434 | 4.416 | 4.4741 | 4.5198 | 4.5547 | 4.5805 | 4.5984 | 4.6096 | 4.615 | 4.6155 | 4.6117 | 4.6043 | 4.5938 | 4.5807 | 4.5653 | 4.548 | 4.529 | 1.5094 | 1.5435 | 1.8261 | 2.1932 | 2.5708 | 2.927 | 3.2495 | 3.5351 | 3.7844 | 3.9999 | 4.1843 | 4.3405 | 4.4715 | 4.5797 | 4.6676 | 4.7373 | 4.7908 | 4.8297 | 4.8558 | 4.8704 | 4.8748 | 4.8702 | 4.8577 | 4.8381 | 4.8125 | 4.7814 | 4.7457 | 4.706 | 4.6628 | 4.6167 | 1.36229683038482 | 11.5570895810649 |
05-03-2008 | 6.61910282560412e-07 | 2.18216706441012 | -2.65389836700363 | 16.4339663435169 | 1.701 | 4.207 | 6.0373 | 1.4428 | 2.0515 | 2.9574 | 3.8047 | 4.4982 | 5.0321 | 5.4266 | 5.7053 | 5.8893 | 5.9958 | 6.0387 | 6.0293 | 5.9768 | 5.889 | 5.7726 | 5.6332 | 5.4755 | 5.3039 | 5.1217 | 4.9321 | 4.7376 | 4.5404 | 4.3425 | 4.1453 | 3.9503 | 3.7584 | 3.5705 | 3.3873 | 3.2095 | 3.0374 | 1.6299 | 1.6652 | 1.9426 | 2.2975 | 2.6557 | 2.9865 | 3.2793 | 3.5323 | 3.7479 | 3.9296 | 4.0814 | 4.2073 | 4.3107 | 4.3947 | 4.4621 | 4.5151 | 4.5559 | 4.5863 | 4.6077 | 4.6214 | 4.6286 | 4.6302 | 4.627 | 4.6198 | 4.6091 | 4.5955 | 4.5793 | 4.561 | 4.5409 | 4.5194 | 1.6226 | 1.6586 | 1.9392 | 2.3024 | 2.675 | 3.0254 | 3.3418 | 3.6209 | 3.8635 | 4.072 | 4.2493 | 4.3983 | 4.522 | 4.623 | 4.7037 | 4.7662 | 4.8127 | 4.8448 | 4.8642 | 4.8723 | 4.8706 | 4.86 | 4.8418 | 4.8169 | 4.7862 | 4.7503 | 4.7101 | 4.6661 | 4.6189 | 4.569 | 1.35169016130768 | 11.2329904391646 |
04-03-2008 | 0.477075608952255 | 1.76110987645209 | -3.43259010406007 | 14.7836450610834 | 1.6272 | 4.1377 | 5.9153 | 1.3888 | 1.9681 | 2.8782 | 3.7347 | 4.4309 | 4.9594 | 5.3426 | 5.6073 | 5.7772 | 5.8712 | 5.9043 | 5.8882 | 5.8325 | 5.7447 | 5.6312 | 5.4974 | 5.3478 | 5.1863 | 5.0159 | 4.8396 | 4.6596 | 4.478 | 4.2963 | 4.116 | 3.9382 | 3.7638 | 3.5936 | 3.4281 | 3.2679 | 3.1132 | 1.6222 | 1.6247 | 1.8882 | 2.2384 | 2.5953 | 2.9251 | 3.2162 | 3.4667 | 3.6791 | 3.8573 | 4.0057 | 4.1282 | 4.2286 | 4.31 | 4.3752 | 4.4265 | 4.466 | 4.4955 | 4.5164 | 4.5301 | 4.5374 | 4.5395 | 4.5371 | 4.5309 | 4.5215 | 4.5092 | 4.4947 | 4.4782 | 4.4601 | 4.4405 | 1.6148 | 1.618 | 1.8847 | 2.2429 | 2.6138 | 2.9629 | 3.277 | 3.5529 | 3.7914 | 3.9952 | 4.1677 | 4.312 | 4.4314 | 4.5285 | 4.6059 | 4.6659 | 4.7105 | 4.7414 | 4.7604 | 4.7688 | 4.7679 | 4.7588 | 4.7427 | 4.7203 | 4.6926 | 4.6602 | 4.6238 | 4.5841 | 4.5414 | 4.4964 | 1.43301511956857 | 10.9984625974584 |
03-03-2008 | 1.08324377551547e-12 | 2.29541895346995 | -2.58881049285043 | 15.7374284934545 | 1.5953 | 4.0389 | 5.7723 | 1.3484 | 1.9431 | 2.8378 | 3.6569 | 4.3162 | 4.8198 | 5.1918 | 5.4562 | 5.633 | 5.738 | 5.7835 | 5.7799 | 5.7354 | 5.6572 | 5.5515 | 5.4235 | 5.2777 | 5.118 | 4.9478 | 4.77 | 4.5872 | 4.4013 | 4.2142 | 4.0275 | 3.8423 | 3.6598 | 3.4808 | 3.3061 | 3.1361 | 2.9713 | 1.6045 | 1.5999 | 1.8618 | 2.2043 | 2.5494 | 2.8669 | 3.1473 | 3.3894 | 3.596 | 3.7705 | 3.9168 | 4.0384 | 4.1387 | 4.2205 | 4.2865 | 4.3387 | 4.3791 | 4.4095 | 4.4311 | 4.4453 | 4.4531 | 4.4554 | 4.4531 | 4.4467 | 4.4369 | 4.4242 | 4.409 | 4.3916 | 4.3725 | 4.3518 | 1.5972 | 1.5934 | 1.8583 | 2.2086 | 2.5669 | 2.9025 | 3.2044 | 3.4703 | 3.7015 | 3.9005 | 4.07 | 4.2129 | 4.332 | 4.4296 | 4.5081 | 4.5694 | 4.6154 | 4.6478 | 4.6681 | 4.6777 | 4.6778 | 4.6694 | 4.6537 | 4.6315 | 4.6036 | 4.5708 | 4.5338 | 4.493 | 4.4492 | 4.4026 | 1.22650574687279 | 11.3786469228317 |
29-02-2008 | 0.000115790731433106 | 2.27734079690195 | -2.35949270914397 | 15.6772866895502 | 1.6319 | 4.0103 | 5.7361 | 1.3872 | 1.9716 | 2.8405 | 3.6369 | 4.2814 | 4.7775 | 5.1474 | 5.4137 | 5.595 | 5.7059 | 5.7585 | 5.7623 | 5.7254 | 5.6549 | 5.5566 | 5.4358 | 5.2967 | 5.1433 | 4.979 | 4.8065 | 4.6284 | 4.4468 | 4.2635 | 4.0801 | 3.8977 | 3.7176 | 3.5405 | 3.3672 | 3.1983 | 3.0343 | 1.6242 | 1.628 | 1.8859 | 2.2203 | 2.557 | 2.8674 | 3.1421 | 3.3803 | 3.5841 | 3.7569 | 3.9023 | 4.0237 | 4.1242 | 4.2066 | 4.2734 | 4.3266 | 4.3681 | 4.3996 | 4.4225 | 4.438 | 4.4471 | 4.4507 | 4.4495 | 4.4444 | 4.4358 | 4.4243 | 4.4102 | 4.394 | 4.3759 | 4.3562 | 1.6168 | 1.6214 | 1.8822 | 2.2242 | 2.5738 | 2.9017 | 3.1974 | 3.4588 | 3.6868 | 3.8837 | 4.0521 | 4.1948 | 4.3142 | 4.4127 | 4.4923 | 4.5552 | 4.603 | 4.6373 | 4.6597 | 4.6713 | 4.6736 | 4.6674 | 4.6538 | 4.6337 | 4.6079 | 4.5771 | 4.542 | 4.5031 | 4.461 | 4.4162 | 1.20940326347883 | 11.5545659404147 |
28-02-2008 | 1.07104261580945e-09 | 2.3225049445507 | -1.73801229739659 | 15.9931725739494 | 1.9072 | 4.1681 | 5.8607 | 1.6582 | 2.2306 | 3.0484 | 3.8047 | 4.4254 | 4.9093 | 5.2736 | 5.5373 | 5.7169 | 5.8261 | 5.8764 | 5.8774 | 5.8372 | 5.7627 | 5.6601 | 5.5345 | 5.3906 | 5.2323 | 5.0629 | 4.8854 | 4.7024 | 4.5159 | 4.3279 | 4.1399 | 3.9532 | 3.7688 | 3.5878 | 3.4107 | 3.2383 | 3.0709 | 1.8199 | 1.8631 | 2.1208 | 2.4431 | 2.7663 | 3.0648 | 3.3298 | 3.5602 | 3.7578 | 3.9255 | 4.0666 | 4.1843 | 4.2815 | 4.3609 | 4.4249 | 4.4757 | 4.5149 | 4.5443 | 4.5651 | 4.5787 | 4.586 | 4.5879 | 4.5852 | 4.5786 | 4.5686 | 4.5557 | 4.5404 | 4.5229 | 4.5037 | 4.483 | 1.811 | 1.8549 | 2.1158 | 2.446 | 2.7821 | 3.0981 | 3.3842 | 3.6378 | 3.8596 | 4.0513 | 4.2153 | 4.3541 | 4.47 | 4.5652 | 4.6417 | 4.7015 | 4.7464 | 4.7778 | 4.7973 | 4.8062 | 4.8056 | 4.7967 | 4.7804 | 4.7577 | 4.7292 | 4.6958 | 4.6581 | 4.6167 | 4.5721 | 4.5249 | 1.20402232129579 | 11.4974881984804 |
27-02-2008 | 2.22128658055795e-14 | 2.447710035238 | -1.05797699050744 | 16.2166646503259 | 2.0756 | 4.3238 | 5.9549 | 1.7923 | 2.4207 | 3.2391 | 3.9705 | 4.5652 | 5.0297 | 5.3813 | 5.6368 | 5.8107 | 5.9154 | 5.9615 | 5.9583 | 5.9136 | 5.8345 | 5.727 | 5.5966 | 5.4478 | 5.2846 | 5.1104 | 4.9283 | 4.7408 | 4.5501 | 4.3581 | 4.1662 | 3.9759 | 3.7882 | 3.6041 | 3.4242 | 3.2491 | 3.0793 | 1.9306 | 2.0024 | 2.2782 | 2.6056 | 2.9264 | 3.2194 | 3.4785 | 3.7032 | 3.8957 | 4.059 | 4.1961 | 4.3103 | 4.4043 | 4.4809 | 4.5423 | 4.5905 | 4.6275 | 4.6547 | 4.6736 | 4.6853 | 4.6908 | 4.691 | 4.6867 | 4.6786 | 4.6672 | 4.653 | 4.6363 | 4.6177 | 4.5973 | 4.5755 | 1.9207 | 1.9932 | 2.2726 | 2.6084 | 2.9426 | 3.2534 | 3.5335 | 3.7814 | 3.9979 | 4.1849 | 4.3448 | 4.4797 | 4.5919 | 4.6837 | 4.757 | 4.8136 | 4.8554 | 4.8838 | 4.9004 | 4.9064 | 4.903 | 4.8913 | 4.8723 | 4.8468 | 4.8158 | 4.7799 | 4.7397 | 4.6959 | 4.649 | 4.5995 | 0.977818574025797 | 11.4185464516905 |
26-02-2008 | 9.35469194879932e-10 | 2.40107491947149 | -0.997071104594274 | 16.2435589651191 | 2.1341 | 4.3376 | 5.9675 | 1.8599 | 2.4651 | 3.262 | 3.9852 | 4.5781 | 5.0429 | 5.3948 | 5.6502 | 5.8234 | 5.9271 | 5.9719 | 5.9672 | 5.921 | 5.8404 | 5.7315 | 5.5996 | 5.4493 | 5.2848 | 5.1094 | 4.9261 | 4.7375 | 4.5459 | 4.3529 | 4.1603 | 3.9693 | 3.781 | 3.5963 | 3.4159 | 3.2405 | 3.0704 | 1.9677 | 2.0501 | 2.321 | 2.6423 | 2.9586 | 3.2487 | 3.5056 | 3.7288 | 3.9201 | 4.0822 | 4.2185 | 4.3318 | 4.425 | 4.5008 | 4.5615 | 4.6091 | 4.6455 | 4.6721 | 4.6904 | 4.7015 | 4.7065 | 4.7063 | 4.7016 | 4.693 | 4.6812 | 4.6665 | 4.6495 | 4.6305 | 4.6098 | 4.5876 | 1.9575 | 2.0406 | 2.315 | 2.6447 | 2.9743 | 3.282 | 3.5599 | 3.8062 | 4.0214 | 4.2073 | 4.3661 | 4.5001 | 4.6114 | 4.7022 | 4.7746 | 4.8304 | 4.8713 | 4.8989 | 4.9146 | 4.9198 | 4.9157 | 4.9032 | 4.8835 | 4.8574 | 4.8256 | 4.7891 | 4.7483 | 4.7039 | 4.6565 | 4.6064 | 1.04219011864379 | 11.3867384632564 |
25-02-2008 | 7.35187875939407e-07 | 2.45897484298236 | -0.836219480786241 | 16.1910000124441 | 2.2085 | 4.3636 | 5.959 | 1.9417 | 2.5287 | 3.3064 | 4.0157 | 4.5991 | 5.0565 | 5.402 | 5.6511 | 5.8182 | 5.9158 | 5.9546 | 5.944 | 5.8921 | 5.8061 | 5.6922 | 5.5557 | 5.4013 | 5.2331 | 5.0544 | 4.8683 | 4.6773 | 4.4836 | 4.2891 | 4.0952 | 3.9033 | 3.7145 | 3.5296 | 3.3492 | 3.1741 | 3.0045 | 2.0455 | 2.1262 | 2.3898 | 2.7035 | 3.013 | 3.2972 | 3.5492 | 3.768 | 3.9553 | 4.1139 | 4.2469 | 4.3571 | 4.4475 | 4.5206 | 4.5788 | 4.624 | 4.6581 | 4.6827 | 4.699 | 4.7083 | 4.7115 | 4.7096 | 4.7033 | 4.6932 | 4.68 | 4.664 | 4.6457 | 4.6254 | 4.6035 | 4.5802 | 2.0345 | 2.1159 | 2.3831 | 2.705 | 3.0276 | 3.3293 | 3.602 | 3.8435 | 4.0543 | 4.2361 | 4.391 | 4.5212 | 4.6288 | 4.7162 | 4.7852 | 4.8377 | 4.8755 | 4.9001 | 4.913 | 4.9154 | 4.9086 | 4.8937 | 4.8717 | 4.8433 | 4.8096 | 4.7711 | 4.7285 | 4.6824 | 4.6334 | 4.5819 | 1.03236159416655 | 11.2600783180543 |
22-02-2008 | 8.68892092916179e-10 | 2.44318505854566 | -1.35866748484097 | 16.0117670473536 | 2.0229 | 4.2418 | 5.8779 | 1.7664 | 2.3481 | 3.1533 | 3.8875 | 4.4874 | 4.9552 | 5.3079 | 5.5632 | 5.7363 | 5.8403 | 5.886 | 5.8827 | 5.8384 | 5.7601 | 5.6538 | 5.5248 | 5.3776 | 5.2163 | 5.0442 | 4.8642 | 4.679 | 4.4906 | 4.3008 | 4.1113 | 3.9234 | 3.738 | 3.5561 | 3.3785 | 3.2056 | 3.0379 | 1.9269 | 1.9744 | 2.2327 | 2.5507 | 2.8669 | 3.1578 | 3.4157 | 3.6397 | 3.8316 | 3.9945 | 4.1313 | 4.2451 | 4.339 | 4.4154 | 4.4767 | 4.5249 | 4.5618 | 4.5891 | 4.608 | 4.6197 | 4.6253 | 4.6256 | 4.6214 | 4.6134 | 4.6021 | 4.5879 | 4.5714 | 4.5528 | 4.5325 | 4.5108 | 1.9169 | 1.9652 | 2.2269 | 2.5528 | 2.8821 | 3.1903 | 3.4689 | 3.7157 | 3.9313 | 4.1175 | 4.2766 | 4.4109 | 4.5226 | 4.614 | 4.687 | 4.7435 | 4.7852 | 4.8137 | 4.8304 | 4.8366 | 4.8335 | 4.8222 | 4.8037 | 4.7788 | 4.7483 | 4.713 | 4.6735 | 4.6304 | 4.5843 | 4.5355 | 1.09345423534011 | 11.412902865321 |
21-02-2008 | 3.67109585322466e-05 | 2.4275003896979 | -1.40328106480333 | 15.8682038348797 | 2.0122 | 4.2397 | 5.8392 | 1.7513 | 2.3418 | 3.1522 | 3.8868 | 4.4834 | 4.9455 | 5.291 | 5.5382 | 5.7029 | 5.7984 | 5.8358 | 5.8246 | 5.7728 | 5.6876 | 5.575 | 5.4404 | 5.2883 | 5.1226 | 4.9468 | 4.7638 | 4.5761 | 4.3858 | 4.1948 | 4.0045 | 3.8162 | 3.6309 | 3.4495 | 3.2727 | 3.101 | 2.9348 | 1.9096 | 1.9604 | 2.2222 | 2.5425 | 2.8599 | 3.1508 | 3.4079 | 3.6306 | 3.8207 | 3.9815 | 4.116 | 4.2276 | 4.3191 | 4.3931 | 4.4521 | 4.4981 | 4.5329 | 4.5581 | 4.575 | 4.5849 | 4.5886 | 4.5872 | 4.5814 | 4.5718 | 4.5589 | 4.5433 | 4.5254 | 4.5055 | 4.4839 | 4.4609 | 1.8998 | 1.9513 | 2.2165 | 2.5449 | 2.8753 | 3.1836 | 3.4612 | 3.7063 | 3.9197 | 4.1033 | 4.2595 | 4.3907 | 4.4993 | 4.5874 | 4.6571 | 4.7104 | 4.7489 | 4.7743 | 4.7881 | 4.7915 | 4.7857 | 4.7718 | 4.7509 | 4.7238 | 4.6912 | 4.654 | 4.6127 | 4.568 | 4.5204 | 4.4703 | 1.09456107234765 | 11.2375039933622 |
20-02-2008 | 0.180315675069492 | 2.42269067366523 | -0.0156564244346598 | 15.4977706802077 | 2.2528 | 4.3889 | 5.8909 | 1.9495 | 2.5996 | 3.3773 | 4.0569 | 4.608 | 5.0389 | 5.3645 | 5.5991 | 5.7558 | 5.8463 | 5.8807 | 5.8679 | 5.8157 | 5.7309 | 5.6195 | 5.4867 | 5.3369 | 5.1739 | 5.0012 | 4.8216 | 4.6375 | 4.451 | 4.2639 | 4.0775 | 3.8932 | 3.712 | 3.5347 | 3.3618 | 3.1941 | 3.0318 | 2.0655 | 2.1582 | 2.436 | 2.7523 | 3.0571 | 3.3336 | 3.5773 | 3.7881 | 3.9683 | 4.1207 | 4.2482 | 4.3538 | 4.4403 | 4.5102 | 4.5657 | 4.6087 | 4.641 | 4.6641 | 4.6793 | 4.6877 | 4.6904 | 4.6881 | 4.6815 | 4.6714 | 4.6582 | 4.6424 | 4.6244 | 4.6045 | 4.5831 | 4.5604 | 2.0542 | 2.1477 | 2.4293 | 2.7539 | 3.0717 | 3.3652 | 3.6288 | 3.8613 | 4.0637 | 4.238 | 4.3861 | 4.5104 | 4.6131 | 4.6961 | 4.7615 | 4.8111 | 4.8465 | 4.8693 | 4.8808 | 4.8824 | 4.8751 | 4.8601 | 4.8382 | 4.8104 | 4.7774 | 4.7399 | 4.6985 | 4.6538 | 4.6064 | 4.5566 | 0.641040054455638 | 11.2027718963509 |
19-02-2008 | 0.0399504324344873 | 2.65019001075 | -0.0350732799189672 | 16.0434560925053 | 2.1238 | 4.3605 | 5.9383 | 1.805 | 2.4943 | 3.3111 | 4.0181 | 4.5906 | 5.0396 | 5.3807 | 5.6288 | 5.797 | 5.897 | 5.9392 | 5.9326 | 5.8851 | 5.8037 | 5.6944 | 5.5626 | 5.4127 | 5.2489 | 5.0744 | 4.8923 | 4.7051 | 4.515 | 4.3237 | 4.1329 | 3.9437 | 3.7574 | 3.5747 | 3.3964 | 3.223 | 3.055 | 1.9783 | 2.0503 | 2.3357 | 2.6636 | 2.9801 | 3.2674 | 3.5207 | 3.7402 | 3.9282 | 4.0875 | 4.2211 | 4.3322 | 4.4236 | 4.4977 | 4.5569 | 4.6033 | 4.6385 | 4.6642 | 4.6817 | 4.6921 | 4.6965 | 4.6957 | 4.6905 | 4.6815 | 4.6693 | 4.6543 | 4.6371 | 4.6178 | 4.5969 | 4.5746 | 1.9677 | 2.0406 | 2.3298 | 2.6663 | 2.9961 | 3.3008 | 3.5748 | 3.8169 | 4.0283 | 4.2107 | 4.3663 | 4.4974 | 4.6062 | 4.6948 | 4.7653 | 4.8193 | 4.8587 | 4.885 | 4.8996 | 4.9038 | 4.8988 | 4.8857 | 4.8654 | 4.8389 | 4.8069 | 4.7701 | 4.7292 | 4.6847 | 4.6373 | 4.5873 | 0.586186482391275 | 11.3465434093382 |
18-02-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-02-2008 | 1.1860218342972e-10 | 2.65481480388655 | -1.29658341196145 | 16.0246655908225 | 1.923 | 4.2592 | 5.8774 | 1.6164 | 2.3038 | 3.167 | 3.9085 | 4.4998 | 4.9589 | 5.3067 | 5.5607 | 5.7348 | 5.841 | 5.8896 | 5.8895 | 5.8485 | 5.7734 | 5.6701 | 5.544 | 5.3995 | 5.2406 | 5.0706 | 4.8926 | 4.709 | 4.522 | 4.3335 | 4.145 | 3.9578 | 3.773 | 3.5916 | 3.4141 | 3.2413 | 3.0736 | 1.8561 | 1.8892 | 2.1723 | 2.5096 | 2.8368 | 3.1335 | 3.3946 | 3.6206 | 3.8141 | 3.9783 | 4.1164 | 4.2315 | 4.3266 | 4.4042 | 4.4666 | 4.5159 | 4.554 | 4.5822 | 4.6021 | 4.6148 | 4.6213 | 4.6225 | 4.6192 | 4.612 | 4.6014 | 4.588 | 4.5722 | 4.5543 | 4.5346 | 4.5135 | 1.8465 | 1.8806 | 2.1673 | 2.5131 | 2.8537 | 3.168 | 3.4499 | 3.6988 | 3.916 | 4.1037 | 4.2642 | 4.4 | 4.5132 | 4.6061 | 4.6806 | 4.7386 | 4.7818 | 4.8118 | 4.8299 | 4.8375 | 4.8358 | 4.8258 | 4.8085 | 4.7848 | 4.7554 | 4.7212 | 4.6827 | 4.6406 | 4.5953 | 4.5473 | 0.840030273951233 | 11.4897049182942 |
14-02-2008 | 1.54510029431767e-10 | 2.79423020768765 | -1.37473534820675 | 16.2994416279774 | 1.934 | 4.3671 | 5.9909 | 1.5936 | 2.3482 | 3.2516 | 4.0099 | 4.6088 | 5.0719 | 5.4213 | 5.6748 | 5.8467 | 5.9493 | 5.993 | 5.9872 | 5.9399 | 5.858 | 5.7478 | 5.6146 | 5.4631 | 5.2973 | 5.1206 | 4.9362 | 4.7464 | 4.5537 | 4.3597 | 4.1661 | 3.9742 | 3.785 | 3.5995 | 3.4185 | 3.2423 | 3.0717 | 1.8613 | 1.8973 | 2.1998 | 2.5532 | 2.8918 | 3.1967 | 3.4637 | 3.6941 | 3.8907 | 4.0569 | 4.1964 | 4.3122 | 4.4075 | 4.485 | 4.5471 | 4.5959 | 4.6332 | 4.6606 | 4.6796 | 4.6913 | 4.6969 | 4.6971 | 4.6927 | 4.6845 | 4.673 | 4.6586 | 4.6419 | 4.6231 | 4.6025 | 4.5805 | 1.8515 | 1.8885 | 2.195 | 2.5574 | 2.9103 | 3.2337 | 3.5225 | 3.7766 | 3.9978 | 4.1883 | 4.3508 | 4.4877 | 4.6015 | 4.6944 | 4.7684 | 4.8256 | 4.8676 | 4.8961 | 4.9126 | 4.9185 | 4.9148 | 4.9028 | 4.8834 | 4.8575 | 4.826 | 4.7896 | 4.7489 | 4.7046 | 4.6572 | 4.6072 | 0.774514195541969 | 11.3657592410108 |
13-02-2008 | 1.16472248139666e-09 | 2.53614590486505 | -1.73962878376102 | 15.796081490016 | 1.8924 | 4.18 | 5.8043 | 1.6401 | 2.2286 | 3.0669 | 3.8221 | 4.4301 | 4.8985 | 5.248 | 5.4987 | 5.6671 | 5.7664 | 5.808 | 5.8011 | 5.7538 | 5.673 | 5.5648 | 5.4344 | 5.2863 | 5.1244 | 4.9522 | 4.7725 | 4.5878 | 4.4003 | 4.2117 | 4.0235 | 3.8371 | 3.6535 | 3.4736 | 3.2979 | 3.1272 | 2.9617 | 1.8732 | 1.8828 | 2.1373 | 2.4604 | 2.7825 | 3.078 | 3.339 | 3.565 | 3.758 | 3.9214 | 4.0583 | 4.1721 | 4.2657 | 4.3418 | 4.4027 | 4.4505 | 4.487 | 4.5138 | 4.5322 | 4.5435 | 4.5487 | 4.5486 | 4.5441 | 4.5357 | 4.524 | 4.5095 | 4.4926 | 4.4737 | 4.4531 | 4.431 | 1.8636 | 1.8739 | 2.1318 | 2.4629 | 2.798 | 3.1108 | 3.3925 | 3.641 | 3.8575 | 4.0439 | 4.2028 | 4.3366 | 4.4477 | 4.5383 | 4.6104 | 4.6661 | 4.707 | 4.7348 | 4.7508 | 4.7564 | 4.7528 | 4.741 | 4.7221 | 4.6969 | 4.6662 | 4.6308 | 4.5913 | 4.5482 | 4.5021 | 4.4535 | 1.07689354693654 | 11.3307227001431 |
12-02-2008 | 1.11913548040364e-05 | 2.51919405007853 | -1.69741543456783 | 15.5769021803062 | 1.9199 | 4.1146 | 5.7227 | 1.6921 | 2.2288 | 3.0273 | 3.7628 | 4.3623 | 4.8264 | 5.1733 | 5.4218 | 5.5884 | 5.6865 | 5.7272 | 5.72 | 5.6728 | 5.5927 | 5.4854 | 5.3563 | 5.2098 | 5.0498 | 4.8796 | 4.702 | 4.5196 | 4.3344 | 4.1482 | 3.9625 | 3.7785 | 3.5973 | 3.4198 | 3.2465 | 3.0781 | 2.915 | 1.9151 | 1.9175 | 2.1536 | 2.4605 | 2.7706 | 3.0573 | 3.3119 | 3.5329 | 3.722 | 3.8823 | 4.0167 | 4.1284 | 4.2202 | 4.2948 | 4.3545 | 4.4012 | 4.4368 | 4.4629 | 4.4807 | 4.4915 | 4.4962 | 4.4957 | 4.4908 | 4.4821 | 4.4701 | 4.4553 | 4.4382 | 4.4191 | 4.3983 | 4.3761 | 1.9051 | 1.9083 | 2.1475 | 2.4619 | 2.7844 | 3.0878 | 3.3623 | 3.6051 | 3.8169 | 3.9995 | 4.1551 | 4.2861 | 4.3948 | 4.4834 | 4.5539 | 4.6082 | 4.648 | 4.6748 | 4.6901 | 4.6952 | 4.6912 | 4.6792 | 4.6601 | 4.6349 | 4.6043 | 4.5691 | 4.5298 | 4.487 | 4.4413 | 4.3932 | 1.14409818373542 | 11.3173442423768 |
11-02-2008 | 3.23226693161975e-05 | 2.54126686086858 | -1.7468835743022 | 15.4068661791253 | 1.8906 | 4.0554 | 5.6562 | 1.6751 | 2.1902 | 2.9775 | 3.7069 | 4.3025 | 4.7641 | 5.1093 | 5.357 | 5.5236 | 5.6222 | 5.6641 | 5.6585 | 5.6134 | 5.5356 | 5.4309 | 5.3045 | 5.1608 | 5.0036 | 4.8362 | 4.6614 | 4.4818 | 4.2993 | 4.1157 | 3.9325 | 3.7509 | 3.572 | 3.3966 | 3.2254 | 3.0589 | 2.8975 | 1.9161 | 1.9035 | 2.1295 | 2.4294 | 2.7345 | 3.0176 | 3.2694 | 3.4884 | 3.676 | 3.835 | 3.9686 | 4.0797 | 4.1711 | 4.2455 | 4.3051 | 4.3519 | 4.3876 | 4.4138 | 4.4319 | 4.4429 | 4.4478 | 4.4476 | 4.443 | 4.4345 | 4.4229 | 4.4084 | 4.3916 | 4.3728 | 4.3523 | 4.3303 | 1.906 | 1.8942 | 2.1232 | 2.4304 | 2.7476 | 3.047 | 3.3182 | 3.5585 | 3.7683 | 3.9493 | 4.1036 | 4.2337 | 4.3418 | 4.4301 | 4.5004 | 4.5547 | 4.5947 | 4.6218 | 4.6375 | 4.6431 | 4.6397 | 4.6284 | 4.6101 | 4.5857 | 4.5559 | 4.5215 | 4.4831 | 4.4412 | 4.3964 | 4.3491 | 1.1543092502388 | 11.3515786395234 |
08-02-2008 | 7.71863580508563e-11 | 2.573237885693 | -1.7156845987003 | 15.507035798975 | 1.8953 | 4.0944 | 5.6948 | 1.6691 | 2.2063 | 3.0092 | 3.7444 | 4.3411 | 4.8024 | 5.1472 | 5.3948 | 5.5612 | 5.6597 | 5.7013 | 5.6953 | 5.6495 | 5.5709 | 5.4653 | 5.3379 | 5.193 | 5.0346 | 4.866 | 4.69 | 4.509 | 4.3252 | 4.1404 | 3.9559 | 3.7731 | 3.593 | 3.4164 | 3.244 | 3.0764 | 2.914 | 1.917 | 1.9063 | 2.1395 | 2.4455 | 2.7547 | 3.0405 | 3.2941 | 3.5143 | 3.7028 | 3.8625 | 3.9966 | 4.108 | 4.1998 | 4.2744 | 4.3341 | 4.381 | 4.4168 | 4.443 | 4.461 | 4.472 | 4.477 | 4.4767 | 4.472 | 4.4635 | 4.4518 | 4.4373 | 4.4204 | 4.4015 | 4.3809 | 4.3589 | 1.9069 | 1.897 | 2.1333 | 2.4468 | 2.7684 | 3.0707 | 3.344 | 3.5858 | 3.7967 | 3.9786 | 4.1337 | 4.2644 | 4.3729 | 4.4615 | 4.5321 | 4.5865 | 4.6265 | 4.6537 | 4.6693 | 4.6748 | 4.6712 | 4.6597 | 4.6411 | 4.6164 | 4.5863 | 4.5516 | 4.5128 | 4.4705 | 4.4253 | 4.3776 | 1.11033335980411 | 11.3460815352651 |
07-02-2008 | 4.2690319329364e-10 | 2.52056102165992 | -1.56961551369076 | 15.7619478119682 | 2.0195 | 4.1929 | 5.7992 | 1.7903 | 2.3229 | 3.1096 | 3.84 | 4.4391 | 4.9042 | 5.2515 | 5.4995 | 5.6642 | 5.7594 | 5.7963 | 5.7847 | 5.7327 | 5.6474 | 5.535 | 5.4006 | 5.249 | 5.0839 | 4.9088 | 4.7266 | 4.5398 | 4.3505 | 4.1604 | 3.9712 | 3.784 | 3.5998 | 3.4195 | 3.2438 | 3.0732 | 2.9082 | 1.9827 | 2.0009 | 2.2386 | 2.544 | 2.8526 | 3.1383 | 3.3921 | 3.6124 | 3.8009 | 3.9603 | 4.0938 | 4.2045 | 4.2952 | 4.3686 | 4.4271 | 4.4726 | 4.5069 | 4.5317 | 4.5483 | 4.5578 | 4.5614 | 4.5597 | 4.5536 | 4.5438 | 4.5308 | 4.515 | 4.4969 | 4.4769 | 4.4552 | 4.4321 | 1.9721 | 1.9911 | 2.232 | 2.5451 | 2.8663 | 3.1689 | 3.4429 | 3.6855 | 3.8969 | 4.0789 | 4.2337 | 4.3638 | 4.4713 | 4.5585 | 4.6275 | 4.6801 | 4.7181 | 4.7431 | 4.7565 | 4.7595 | 4.7535 | 4.7395 | 4.7185 | 4.6913 | 4.6587 | 4.6215 | 4.5803 | 4.5357 | 4.4882 | 4.4383 | 1.17459020169227 | 11.2214703225403 |
06-02-2008 | 0.143163043119927 | 2.3441527649081 | -2.34035064559411 | 14.9536696641687 | 1.9268 | 4.0222 | 5.646 | 1.7482 | 2.1876 | 2.9348 | 3.666 | 4.2791 | 4.7567 | 5.1102 | 5.358 | 5.5184 | 5.607 | 5.6367 | 5.6182 | 5.5604 | 5.4707 | 5.3552 | 5.2194 | 5.0677 | 4.9039 | 4.7314 | 4.5528 | 4.3705 | 4.1866 | 4.0027 | 3.8202 | 3.6403 | 3.4638 | 3.2916 | 3.1242 | 2.9621 | 2.8056 | 1.9683 | 1.9478 | 2.1504 | 2.4346 | 2.7327 | 3.0139 | 3.266 | 3.4856 | 3.6734 | 3.8319 | 3.9642 | 4.0735 | 4.1627 | 4.2346 | 4.2915 | 4.3356 | 4.3686 | 4.3922 | 4.4077 | 4.4162 | 4.4189 | 4.4165 | 4.4098 | 4.3994 | 4.3859 | 4.3698 | 4.3515 | 4.3312 | 4.3094 | 4.2863 | 1.9578 | 1.938 | 2.1434 | 2.4345 | 2.7444 | 3.0418 | 3.3134 | 3.5545 | 3.7645 | 3.9449 | 4.0977 | 4.2255 | 4.3307 | 4.4155 | 4.4821 | 4.5325 | 4.5685 | 4.5917 | 4.6037 | 4.6056 | 4.5988 | 4.5842 | 4.5629 | 4.5358 | 4.5035 | 4.4669 | 4.4266 | 4.383 | 4.3368 | 4.2884 | 1.44496145335377 | 10.9889671501023 |
05-02-2008 | 0.126637447334533 | 2.40147911054153 | -2.21024016138537 | 14.8395342641421 | 1.8898 | 4.0092 | 5.5903 | 1.7024 | 2.1635 | 2.9275 | 3.658 | 4.2607 | 4.7258 | 5.0687 | 5.3092 | 5.4653 | 5.552 | 5.5817 | 5.5645 | 5.5087 | 5.4216 | 5.309 | 5.1762 | 5.0275 | 4.8667 | 4.697 | 4.5212 | 4.3415 | 4.1601 | 3.9784 | 3.798 | 3.62 | 3.4453 | 3.2746 | 3.1087 | 2.9478 | 2.7925 | 1.9459 | 1.9181 | 2.1258 | 2.4144 | 2.7139 | 2.9942 | 3.2443 | 3.4614 | 3.6468 | 3.8033 | 3.9339 | 4.0418 | 4.1301 | 4.2012 | 4.2576 | 4.3014 | 4.3342 | 4.3577 | 4.3732 | 4.3818 | 4.3846 | 4.3823 | 4.3758 | 4.3656 | 4.3523 | 4.3364 | 4.3182 | 4.2982 | 4.2765 | 4.2536 | 1.9356 | 1.9086 | 2.119 | 2.4146 | 2.7259 | 3.0223 | 3.2915 | 3.5297 | 3.7368 | 3.9145 | 4.0651 | 4.191 | 4.2948 | 4.3785 | 4.4444 | 4.4944 | 4.5302 | 4.5534 | 4.5655 | 4.5677 | 4.5612 | 4.5471 | 4.5263 | 4.4997 | 4.4681 | 4.4321 | 4.3924 | 4.3495 | 4.3039 | 4.2561 | 1.32990166520592 | 11.0461934728362 |
04-02-2008 | 0.110383595077742 | 2.50000186975571 | -1.62109474642965 | 14.863902587783 | 2.0513 | 4.0498 | 5.5776 | 1.8645 | 2.3119 | 3.0307 | 3.7159 | 4.2844 | 4.7279 | 5.0592 | 5.2953 | 5.4516 | 5.5415 | 5.5759 | 5.5642 | 5.5143 | 5.433 | 5.326 | 5.1985 | 5.0546 | 4.8982 | 4.7324 | 4.5599 | 4.3832 | 4.2043 | 4.0247 | 3.8459 | 3.6691 | 3.4952 | 3.3251 | 3.1593 | 2.9984 | 2.8427 | 2.0805 | 2.066 | 2.267 | 2.5407 | 2.8236 | 3.0887 | 3.3258 | 3.5325 | 3.7099 | 3.8601 | 3.986 | 4.0904 | 4.176 | 4.2453 | 4.3003 | 4.3431 | 4.3753 | 4.3983 | 4.4136 | 4.4221 | 4.4249 | 4.4227 | 4.4164 | 4.4064 | 4.3933 | 4.3777 | 4.3598 | 4.34 | 4.3186 | 4.296 | 2.0688 | 2.0552 | 2.259 | 2.5396 | 2.8338 | 3.1142 | 3.3696 | 3.5965 | 3.7946 | 3.9653 | 4.1105 | 4.2325 | 4.3332 | 4.4148 | 4.4793 | 4.5283 | 4.5636 | 4.5866 | 4.5986 | 4.601 | 4.5949 | 4.5812 | 4.5609 | 4.5348 | 4.5037 | 4.4683 | 4.4291 | 4.3867 | 4.3415 | 4.2942 | 1.24923253338206 | 11.1966820160107 |
01-02-2008 | 1.40660889394381 | 1.03721323293709 | -3.64614376183469 | 11.3967896768246 | 2.0767 | 3.9519 | 5.5341 | 1.9302 | 2.2869 | 2.9361 | 3.6108 | 4.2004 | 4.6701 | 5.0195 | 5.2617 | 5.4141 | 5.4933 | 5.5142 | 5.4892 | 5.4284 | 5.3401 | 5.2309 | 5.106 | 4.97 | 4.8262 | 4.6776 | 4.5265 | 4.3746 | 4.2237 | 4.0748 | 3.9289 | 3.7868 | 3.6492 | 3.5163 | 3.3886 | 3.2662 | 3.1494 | 2.0891 | 2.083 | 2.2571 | 2.5081 | 2.7791 | 3.0405 | 3.278 | 3.4864 | 3.6651 | 3.8158 | 3.9412 | 4.0444 | 4.1283 | 4.1956 | 4.2487 | 4.2899 | 4.3208 | 4.3431 | 4.3582 | 4.3671 | 4.3708 | 4.3701 | 4.3658 | 4.3585 | 4.3486 | 4.3365 | 4.3227 | 4.3075 | 4.2911 | 4.2738 | 2.0777 | 2.0721 | 2.2486 | 2.5058 | 2.7876 | 3.0639 | 3.3197 | 3.5483 | 3.7479 | 3.9191 | 4.0635 | 4.1837 | 4.2819 | 4.3608 | 4.4226 | 4.4693 | 4.5028 | 4.5248 | 4.5367 | 4.54 | 4.5357 | 4.525 | 4.5086 | 4.4875 | 4.4623 | 4.4337 | 4.4021 | 4.3682 | 4.3323 | 4.2948 | 1.95428900988511 | 10.1193802511016 |
31-01-2008 | 1.52716165000704 | 0.901391119181335 | -3.87504921824069 | 11.3657192396379 | 2.17 | 3.9673 | 5.5756 | 2.0259 | 2.3668 | 2.9801 | 3.631 | 4.2127 | 4.6854 | 5.0427 | 5.2936 | 5.4525 | 5.5352 | 5.5565 | 5.5291 | 5.4639 | 5.3697 | 5.2538 | 5.1221 | 4.9794 | 4.8294 | 4.6751 | 4.5191 | 4.3633 | 4.2093 | 4.0581 | 3.9109 | 3.7682 | 3.6306 | 3.4986 | 3.3722 | 3.2518 | 3.1372 | 2.1483 | 2.159 | 2.3285 | 2.5697 | 2.8318 | 3.087 | 3.3209 | 3.5275 | 3.7056 | 3.8561 | 3.9815 | 4.0846 | 4.1682 | 4.235 | 4.2875 | 4.3277 | 4.3577 | 4.3789 | 4.3927 | 4.4004 | 4.4029 | 4.4011 | 4.3957 | 4.3873 | 4.3763 | 4.3634 | 4.3487 | 4.3327 | 4.3156 | 4.2977 | 2.1363 | 2.1475 | 2.3194 | 2.5666 | 2.8393 | 3.1092 | 3.3612 | 3.5881 | 3.7872 | 3.9585 | 4.1032 | 4.2234 | 4.3216 | 4.4 | 4.4609 | 4.5064 | 4.5384 | 4.5588 | 4.569 | 4.5704 | 4.5642 | 4.5516 | 4.5334 | 4.5105 | 4.4837 | 4.4535 | 4.4206 | 4.3854 | 4.3483 | 4.3098 | 2.17971356902871 | 9.74393877953304 |
30-01-2008 | 0.59265008837595 | 1.93685798021617 | -2.28445468237284 | 13.7763558814415 | 2.3328 | 4.083 | 5.6327 | 2.174 | 2.535 | 3.1372 | 3.7601 | 4.3106 | 4.7578 | 5.0991 | 5.3436 | 5.5046 | 5.5951 | 5.6275 | 5.6124 | 5.5587 | 5.474 | 5.3646 | 5.236 | 5.0925 | 4.938 | 4.7756 | 4.6079 | 4.4373 | 4.2654 | 4.094 | 3.9242 | 3.7572 | 3.5937 | 3.4345 | 3.2799 | 3.1306 | 2.9867 | 2.275 | 2.3036 | 2.4801 | 2.7194 | 2.9744 | 3.2202 | 3.4447 | 3.6431 | 3.8146 | 3.9604 | 4.0827 | 4.184 | 4.2667 | 4.3333 | 4.386 | 4.4266 | 4.457 | 4.4785 | 4.4925 | 4.5 | 4.5021 | 4.4994 | 4.4929 | 4.4829 | 4.4701 | 4.455 | 4.4378 | 4.4189 | 4.3986 | 4.3772 | 2.2617 | 2.2908 | 2.4698 | 2.7154 | 2.981 | 3.2413 | 3.4836 | 3.7017 | 3.8938 | 4.0599 | 4.2014 | 4.3199 | 4.4175 | 4.4961 | 4.5578 | 4.6043 | 4.6373 | 4.6583 | 4.6688 | 4.67 | 4.663 | 4.6488 | 4.6284 | 4.6026 | 4.5721 | 4.5376 | 4.4997 | 4.4589 | 4.4156 | 4.3704 | 1.87637634465193 | 10.8376097925528 |
29-01-2008 | 0.889368360126256 | 1.72921995923045 | -3.08995729311489 | 12.7918367115192 | 2.2298 | 3.9869 | 5.548 | 2.1027 | 2.4146 | 3.0172 | 3.6568 | 4.2248 | 4.6837 | 5.0295 | 5.2723 | 5.4267 | 5.5078 | 5.5294 | 5.5031 | 5.4391 | 5.3453 | 5.2286 | 5.0944 | 4.9475 | 4.7914 | 4.6292 | 4.4637 | 4.2967 | 4.13 | 3.9651 | 3.803 | 3.6446 | 3.4907 | 3.3417 | 3.198 | 3.06 | 2.9278 | 2.2712 | 2.2507 | 2.4042 | 2.6348 | 2.8882 | 3.1354 | 3.362 | 3.5623 | 3.7348 | 3.8808 | 4.0025 | 4.1027 | 4.1838 | 4.2487 | 4.2994 | 4.3381 | 4.3665 | 4.3862 | 4.3985 | 4.4044 | 4.4051 | 4.4013 | 4.3937 | 4.383 | 4.3696 | 4.3539 | 4.3364 | 4.3174 | 4.2971 | 4.2759 | 2.2577 | 2.2378 | 2.3936 | 2.6302 | 2.894 | 3.1556 | 3.3999 | 3.6198 | 3.8127 | 3.9787 | 4.1191 | 4.2359 | 4.3311 | 4.407 | 4.4658 | 4.5094 | 4.5395 | 4.5579 | 4.5659 | 4.565 | 4.5562 | 4.5406 | 4.5191 | 4.4927 | 4.4619 | 4.4275 | 4.39 | 4.35 | 4.3079 | 4.264 | 1.95678697130442 | 10.3376539149965 |
28-01-2008 | 9.14223620078221e-07 | 2.67845105776494 | -2.04300856909439 | 14.9705572630837 | 2.1269 | 3.9105 | 5.4948 | 2.0086 | 2.3145 | 2.9328 | 3.5809 | 4.1503 | 4.6091 | 4.9572 | 5.2059 | 5.3695 | 5.4616 | 5.4946 | 5.4789 | 5.4233 | 5.3353 | 5.2213 | 5.0865 | 4.9357 | 4.7726 | 4.6006 | 4.4225 | 4.2406 | 4.0569 | 3.8732 | 3.6908 | 3.5109 | 3.3344 | 3.1621 | 2.9945 | 2.8323 | 2.6756 | 2.2312 | 2.1796 | 2.326 | 2.5563 | 2.8106 | 3.0585 | 3.2858 | 3.4871 | 3.6613 | 3.8094 | 3.9337 | 4.0366 | 4.1207 | 4.1883 | 4.2415 | 4.2825 | 4.3127 | 4.3338 | 4.3471 | 4.3536 | 4.3543 | 4.3501 | 4.3416 | 4.3296 | 4.3146 | 4.2969 | 4.277 | 4.2553 | 4.232 | 4.2074 | 2.218 | 2.167 | 2.3157 | 2.552 | 2.8164 | 3.0785 | 3.3233 | 3.5441 | 3.7385 | 3.9068 | 4.05 | 4.17 | 4.2688 | 4.3483 | 4.4104 | 4.457 | 4.4897 | 4.51 | 4.5193 | 4.5189 | 4.51 | 4.4936 | 4.4706 | 4.4419 | 4.4083 | 4.3703 | 4.3288 | 4.2841 | 4.2368 | 4.1874 | 1.62388132391548 | 11.0131888796476 |
25-01-2008 | 3.50563484228789e-06 | 2.81657756121004 | -1.78876729626012 | 14.9186125606356 | 2.1183 | 3.9098 | 5.4727 | 2.0063 | 2.3076 | 2.9355 | 3.5835 | 4.1454 | 4.5952 | 4.9365 | 5.1821 | 5.3463 | 5.4423 | 5.4815 | 5.4735 | 5.4265 | 5.3475 | 5.2425 | 5.1165 | 4.974 | 4.8186 | 4.6536 | 4.4819 | 4.3057 | 4.127 | 3.9475 | 3.7688 | 3.5918 | 3.4177 | 3.2473 | 3.0811 | 2.9196 | 2.7634 | 2.2781 | 2.199 | 2.3386 | 2.5667 | 2.8189 | 3.0641 | 3.2885 | 3.4871 | 3.6591 | 3.8057 | 3.9291 | 4.0318 | 4.1162 | 4.1844 | 4.2387 | 4.2809 | 4.3125 | 4.3351 | 4.3499 | 4.3581 | 4.3604 | 4.3579 | 4.3511 | 4.3407 | 4.3272 | 4.311 | 4.2927 | 4.2724 | 4.2505 | 4.2273 | 2.2641 | 2.1858 | 2.3277 | 2.5618 | 2.8242 | 3.0834 | 3.325 | 3.5427 | 3.7347 | 3.9011 | 4.0434 | 4.1632 | 4.2624 | 4.3429 | 4.4065 | 4.4549 | 4.4897 | 4.5124 | 4.5242 | 4.5264 | 4.5201 | 4.5063 | 4.4859 | 4.4597 | 4.4286 | 4.393 | 4.3537 | 4.3112 | 4.266 | 4.2185 | 1.44812471612997 | 11.247849105722 |
24-01-2008 | 4.2995268055519e-05 | 2.90475282258152 | -1.86389258666034 | 15.1730571319683 | 2.1363 | 3.9824 | 5.5708 | 2.0237 | 2.3314 | 2.9807 | 3.6477 | 4.2229 | 4.6813 | 5.0278 | 5.2763 | 5.4417 | 5.5377 | 5.5759 | 5.5662 | 5.5169 | 5.4352 | 5.3271 | 5.1978 | 5.0517 | 4.8927 | 4.7241 | 4.5486 | 4.3687 | 4.1864 | 4.0034 | 3.8211 | 3.6409 | 3.4635 | 3.29 | 3.1208 | 2.9566 | 2.7977 | 2.3202 | 2.2292 | 2.3702 | 2.604 | 2.8626 | 3.1135 | 3.3427 | 3.5452 | 3.7203 | 3.8693 | 3.9946 | 4.0987 | 4.1841 | 4.2531 | 4.3079 | 4.3504 | 4.3823 | 4.405 | 4.4198 | 4.4279 | 4.4301 | 4.4274 | 4.4204 | 4.4098 | 4.3961 | 4.3797 | 4.3611 | 4.3406 | 4.3184 | 4.295 | 2.3056 | 2.2155 | 2.359 | 2.599 | 2.8682 | 3.1338 | 3.3809 | 3.6032 | 3.799 | 3.9686 | 4.1134 | 4.2351 | 4.3359 | 4.4175 | 4.4819 | 4.5308 | 4.5658 | 4.5884 | 4.6 | 4.6019 | 4.595 | 4.5806 | 4.5595 | 4.5325 | 4.5005 | 4.464 | 4.4237 | 4.3802 | 4.3339 | 4.2853 | 1.41885003809477 | 11.2170115974464 |
23-01-2008 | 1.27415336623396e-05 | 2.73380182309203 | -2.57608306686275 | 14.9383309911959 | 1.9408 | 3.7972 | 5.4694 | 1.8495 | 2.122 | 2.7664 | 3.4524 | 4.0553 | 4.5398 | 4.9064 | 5.1682 | 5.3412 | 5.4403 | 5.4788 | 5.4675 | 5.4158 | 5.3312 | 5.2203 | 5.0884 | 4.9402 | 4.7795 | 4.6097 | 4.4335 | 4.2533 | 4.0713 | 3.8889 | 3.7077 | 3.5288 | 3.3531 | 3.1815 | 3.0145 | 2.8526 | 2.6963 | 2.1553 | 2.0491 | 2.1783 | 2.4087 | 2.6702 | 2.9277 | 3.1647 | 3.375 | 3.557 | 3.7121 | 3.8424 | 3.9505 | 4.0392 | 4.1108 | 4.1677 | 4.2118 | 4.245 | 4.2688 | 4.2844 | 4.2931 | 4.2959 | 4.2935 | 4.2868 | 4.2765 | 4.2629 | 4.2467 | 4.2281 | 4.2076 | 4.1855 | 4.1621 | 2.1426 | 2.0372 | 2.1686 | 2.4047 | 2.6764 | 2.9483 | 3.2032 | 3.4335 | 3.6366 | 3.8125 | 3.9627 | 4.0889 | 4.1932 | 4.2776 | 4.3443 | 4.395 | 4.4315 | 4.4554 | 4.468 | 4.4707 | 4.4647 | 4.4509 | 4.4304 | 4.4041 | 4.3726 | 4.3368 | 4.2972 | 4.2543 | 4.2088 | 4.1609 | 1.62046780818627 | 11.0764674449086 |
22-01-2008 | 9.72820646854669e-05 | 3.0945967306963 | -2.08169623495035 | 14.8358910773391 | 1.8675 | 3.845 | 5.4294 | 1.758 | 2.0897 | 2.8067 | 3.5077 | 4.0902 | 4.5448 | 4.8865 | 5.1333 | 5.3012 | 5.4035 | 5.4509 | 5.4524 | 5.4156 | 5.3471 | 5.2523 | 5.1363 | 5.0033 | 4.8567 | 4.7 | 4.5357 | 4.3661 | 4.1934 | 4.0192 | 3.845 | 3.6719 | 3.501 | 3.3332 | 3.169 | 3.009 | 2.8538 | 2.2023 | 2.0364 | 2.1726 | 2.417 | 2.6858 | 2.9439 | 3.1777 | 3.3833 | 3.561 | 3.7126 | 3.8405 | 3.9474 | 4.0359 | 4.1082 | 4.1663 | 4.2123 | 4.2476 | 4.2738 | 4.292 | 4.3034 | 4.3089 | 4.3094 | 4.3055 | 4.2979 | 4.287 | 4.2734 | 4.2575 | 4.2396 | 4.22 | 4.1989 | 2.1885 | 2.0238 | 2.1626 | 2.4132 | 2.6926 | 2.9651 | 3.2164 | 3.4415 | 3.6394 | 3.8112 | 3.9585 | 4.0832 | 4.1874 | 4.2728 | 4.3414 | 4.3948 | 4.4346 | 4.4622 | 4.4789 | 4.4858 | 4.4842 | 4.4749 | 4.4589 | 4.4369 | 4.4098 | 4.3781 | 4.3425 | 4.3035 | 4.2616 | 4.2173 | 1.18585842211943 | 11.510055372046 |
21-01-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-01-2008 | 2.54866942480093e-10 | 3.72769423139743 | -0.518689015077333 | 14.7269873101562 | 2.1007 | 3.957 | 5.4048 | 1.9764 | 2.331 | 3.0132 | 3.6483 | 4.1718 | 4.5842 | 4.8981 | 5.1267 | 5.2821 | 5.375 | 5.4148 | 5.4098 | 5.3673 | 5.2936 | 5.1943 | 5.0742 | 4.9375 | 4.7879 | 4.6284 | 4.4619 | 4.2907 | 4.1166 | 3.9415 | 3.7666 | 3.5933 | 3.4224 | 3.2549 | 3.0913 | 2.9322 | 2.778 | 2.5294 | 2.3173 | 2.4372 | 2.6598 | 2.9031 | 3.1363 | 3.3481 | 3.5349 | 3.6968 | 3.835 | 3.9516 | 4.0488 | 4.1288 | 4.1937 | 4.2453 | 4.2854 | 4.3154 | 4.3368 | 4.3507 | 4.3581 | 4.36 | 4.3571 | 4.3501 | 4.3396 | 4.3261 | 4.3099 | 4.2916 | 4.2715 | 4.2497 | 4.2267 | 2.511 | 2.3006 | 2.4234 | 2.6523 | 2.9058 | 3.1526 | 3.3806 | 3.5854 | 3.766 | 3.9227 | 4.0569 | 4.1701 | 4.2641 | 4.3404 | 4.4008 | 4.4467 | 4.4797 | 4.501 | 4.5119 | 4.5136 | 4.5071 | 4.4933 | 4.4731 | 4.4473 | 4.4166 | 4.3817 | 4.343 | 4.3012 | 4.2568 | 4.21 | 0.744065728198269 | 11.3724340117101 |
17-01-2008 | 6.65424261415881e-10 | 3.8196729949287 | -0.023107466511216 | 14.5508702554502 | 2.1603 | 3.9343 | 5.347 | 2.0622 | 2.3651 | 3.0144 | 3.6317 | 4.1444 | 4.5489 | 4.8561 | 5.0786 | 5.2284 | 5.3162 | 5.3514 | 5.3423 | 5.2962 | 5.2194 | 5.1175 | 4.9953 | 4.8569 | 4.7061 | 4.5458 | 4.3789 | 4.2075 | 4.0337 | 3.8591 | 3.685 | 3.5127 | 3.3431 | 3.177 | 3.015 | 2.8576 | 2.7052 | 2.6316 | 2.3985 | 2.4972 | 2.7033 | 2.9342 | 3.1578 | 3.3619 | 3.5424 | 3.6989 | 3.8325 | 3.945 | 4.0386 | 4.1154 | 4.1774 | 4.2264 | 4.2641 | 4.292 | 4.3114 | 4.3235 | 4.3292 | 4.3295 | 4.3252 | 4.3168 | 4.305 | 4.2903 | 4.2731 | 4.2537 | 4.2326 | 4.2099 | 4.1859 | 2.6118 | 2.3805 | 2.482 | 2.6941 | 2.9348 | 3.1715 | 3.3913 | 3.5892 | 3.7636 | 3.9149 | 4.0443 | 4.1531 | 4.243 | 4.3157 | 4.3727 | 4.4155 | 4.4456 | 4.4643 | 4.4728 | 4.4723 | 4.4638 | 4.4482 | 4.4264 | 4.3991 | 4.3671 | 4.331 | 4.2913 | 4.2486 | 4.2033 | 4.1559 | 0.685836916136324 | 11.2726422796817 |
16-01-2008 | 0.098821053210618 | 3.72272030472749 | -0.0235674155257768 | 14.4144248579432 | 2.2623 | 4.0175 | 5.4043 | 2.1608 | 2.4642 | 3.1058 | 3.7163 | 4.2232 | 4.6222 | 4.9241 | 5.1415 | 5.2865 | 5.3698 | 5.4009 | 5.3881 | 5.3386 | 5.259 | 5.1546 | 5.0303 | 4.8902 | 4.7381 | 4.5769 | 4.4093 | 4.2376 | 4.0638 | 3.8894 | 3.7158 | 3.5442 | 3.3755 | 3.2104 | 3.0496 | 2.8935 | 2.7426 | 2.7005 | 2.4839 | 2.5861 | 2.792 | 3.0214 | 3.2431 | 3.445 | 3.6233 | 3.7776 | 3.909 | 4.0194 | 4.1111 | 4.186 | 4.2463 | 4.2937 | 4.3299 | 4.3565 | 4.3747 | 4.3857 | 4.3905 | 4.39 | 4.3849 | 4.3758 | 4.3635 | 4.3482 | 4.3306 | 4.3109 | 4.2895 | 4.2666 | 4.2425 | 2.6799 | 2.465 | 2.57 | 2.7821 | 3.0215 | 3.2565 | 3.4742 | 3.6699 | 3.8421 | 3.9911 | 4.1182 | 4.2249 | 4.3127 | 4.3833 | 4.4383 | 4.4793 | 4.5076 | 4.5247 | 4.5317 | 4.5298 | 4.52 | 4.5032 | 4.4803 | 4.4521 | 4.4192 | 4.3823 | 4.3419 | 4.2986 | 4.2529 | 4.205 | 0.69946586994055 | 11.1817502212555 |
15-01-2008 | 0.163127812297189 | 3.64562339651579 | -0.0254941369403985 | 14.0797565436888 | 2.2758 | 3.9825 | 5.3425 | 2.1799 | 2.4696 | 3.0929 | 3.6881 | 4.1831 | 4.5735 | 4.8695 | 5.0833 | 5.2265 | 5.3096 | 5.3417 | 5.331 | 5.2845 | 5.2084 | 5.108 | 4.9881 | 4.8527 | 4.7054 | 4.5491 | 4.3864 | 4.2196 | 4.0506 | 3.8809 | 3.7119 | 3.5447 | 3.3802 | 3.2192 | 3.0623 | 2.9099 | 2.7624 | 2.7117 | 2.4962 | 2.5932 | 2.7924 | 3.0152 | 3.231 | 3.428 | 3.6021 | 3.7529 | 3.8816 | 3.9899 | 4.0799 | 4.1536 | 4.213 | 4.2599 | 4.2958 | 4.3222 | 4.3404 | 4.3516 | 4.3567 | 4.3565 | 4.3518 | 4.3433 | 4.3315 | 4.3168 | 4.2998 | 4.2808 | 4.26 | 4.2378 | 4.2144 | 2.6909 | 2.4772 | 2.5769 | 2.7821 | 3.0146 | 3.2433 | 3.4555 | 3.6464 | 3.8146 | 3.9604 | 4.0849 | 4.1894 | 4.2757 | 4.3452 | 4.3995 | 4.4401 | 4.4684 | 4.4857 | 4.4932 | 4.492 | 4.483 | 4.4672 | 4.4454 | 4.4183 | 4.3867 | 4.3512 | 4.3122 | 4.2704 | 4.2261 | 4.1797 | 0.702479331505648 | 11.2253636684187 |
14-01-2008 | 0.126783742720327 | 3.6448613613073 | -0.0793429508550967 | 14.4547057251574 | 2.3519 | 4.0893 | 5.4581 | 2.2507 | 2.5476 | 3.1801 | 3.7874 | 4.2928 | 4.6898 | 4.9885 | 5.2017 | 5.3416 | 5.4192 | 5.4443 | 5.4254 | 5.3699 | 5.2842 | 5.1741 | 5.0443 | 4.8992 | 4.7423 | 4.5768 | 4.4054 | 4.2303 | 4.0534 | 3.8764 | 3.7006 | 3.5271 | 3.3569 | 3.1906 | 3.029 | 2.8723 | 2.721 | 2.7505 | 2.5535 | 2.6588 | 2.8647 | 3.0936 | 3.3145 | 3.5156 | 3.6927 | 3.8455 | 3.9754 | 4.0842 | 4.174 | 4.2471 | 4.3055 | 4.3511 | 4.3855 | 4.4103 | 4.4268 | 4.4362 | 4.4394 | 4.4373 | 4.4307 | 4.4203 | 4.4066 | 4.3902 | 4.3713 | 4.3505 | 4.328 | 4.3041 | 4.279 | 2.7293 | 2.534 | 2.6421 | 2.8543 | 3.0933 | 3.3278 | 3.5448 | 3.7394 | 3.9103 | 4.0578 | 4.183 | 4.2876 | 4.3732 | 4.4415 | 4.4942 | 4.5327 | 4.5586 | 4.5732 | 4.5778 | 4.5735 | 4.5613 | 4.5422 | 4.5171 | 4.4868 | 4.4518 | 4.413 | 4.3708 | 4.3257 | 4.2783 | 4.2289 | 0.747112279752136 | 11.0399400617187 |
11-01-2008 | 2.22321117393436e-14 | 3.80406004784857 | -0.280413967298291 | 14.8979445774105 | 2.3373 | 4.0875 | 5.4946 | 2.2514 | 2.5237 | 3.1587 | 3.7788 | 4.2978 | 4.7062 | 5.0135 | 5.2326 | 5.3762 | 5.4555 | 5.4806 | 5.4604 | 5.4025 | 5.3135 | 5.1994 | 5.065 | 4.9149 | 4.7528 | 4.5817 | 4.4047 | 4.2238 | 4.0412 | 3.8586 | 3.6772 | 3.4982 | 3.3227 | 3.1512 | 2.9846 | 2.8231 | 2.6672 | 2.772 | 2.5572 | 2.6533 | 2.8569 | 3.0869 | 3.3106 | 3.5148 | 3.6951 | 3.8508 | 3.983 | 4.0938 | 4.1852 | 4.2595 | 4.3188 | 4.365 | 4.3997 | 4.4247 | 4.4411 | 4.4502 | 4.453 | 4.4505 | 4.4433 | 4.4323 | 4.4179 | 4.4006 | 4.3809 | 4.3592 | 4.3357 | 4.3108 | 4.2847 | 2.7505 | 2.5373 | 2.6363 | 2.8461 | 3.0864 | 3.3238 | 3.5444 | 3.7426 | 3.9167 | 4.0671 | 4.1949 | 4.3015 | 4.3886 | 4.458 | 4.5114 | 4.5503 | 4.5762 | 4.5906 | 4.5946 | 4.5896 | 4.5765 | 4.5563 | 4.5299 | 4.4982 | 4.4617 | 4.4213 | 4.3774 | 4.3306 | 4.2814 | 4.2302 | 0.81667770820183 | 11.0240820377399 |
10-01-2008 | 0.0877077104490402 | 4.00978101835942 | -0.0646592375334188 | 14.7734009886355 | 2.4357 | 4.176 | 5.5483 | 2.3618 | 2.6156 | 3.2501 | 3.8677 | 4.3819 | 4.784 | 5.0843 | 5.2961 | 5.4321 | 5.5041 | 5.5222 | 5.4952 | 5.431 | 5.3364 | 5.2171 | 5.0782 | 4.9242 | 4.7587 | 4.5849 | 4.4056 | 4.223 | 4.0392 | 3.8558 | 3.6741 | 3.4953 | 3.3201 | 3.1495 | 2.9838 | 2.8237 | 2.6693 | 2.9476 | 2.6948 | 2.7763 | 2.9722 | 3.1968 | 3.4159 | 3.6159 | 3.7922 | 3.9441 | 4.0727 | 4.18 | 4.2681 | 4.3393 | 4.3957 | 4.4391 | 4.4713 | 4.4939 | 4.5081 | 4.5151 | 4.5161 | 4.5118 | 4.5031 | 4.4905 | 4.4747 | 4.4562 | 4.4354 | 4.4127 | 4.3883 | 4.3625 | 4.3357 | 2.9231 | 2.6723 | 2.7568 | 2.9591 | 3.1941 | 3.4271 | 3.6435 | 3.8377 | 4.008 | 4.1545 | 4.2784 | 4.3812 | 4.4646 | 4.5304 | 4.5803 | 4.6159 | 4.6386 | 4.6499 | 4.6511 | 4.6433 | 4.6276 | 4.6051 | 4.5765 | 4.5427 | 4.5043 | 4.4621 | 4.4167 | 4.3684 | 4.3179 | 4.2655 | 0.750185512264896 | 10.8716999157363 |
09-01-2008 | 0.0748074225844489 | 4.07845817566564 | -0.049481536460534 | 14.4048785465911 | 2.3772 | 4.0567 | 5.3962 | 2.3227 | 2.5427 | 3.1561 | 3.7575 | 4.2588 | 4.6513 | 4.9445 | 5.1515 | 5.2847 | 5.3555 | 5.3738 | 5.3481 | 5.2862 | 5.1945 | 5.0787 | 4.9439 | 4.7941 | 4.6332 | 4.4641 | 4.2896 | 4.1119 | 3.933 | 3.7543 | 3.5773 | 3.403 | 3.2324 | 3.066 | 2.9046 | 2.7484 | 2.5978 | 2.9462 | 2.6651 | 2.7287 | 2.9112 | 3.1254 | 3.336 | 3.5292 | 3.6999 | 3.8472 | 3.9722 | 4.0765 | 4.1624 | 4.2317 | 4.2866 | 4.3289 | 4.3603 | 4.3821 | 4.3959 | 4.4026 | 4.4033 | 4.3989 | 4.39 | 4.3774 | 4.3617 | 4.3432 | 4.3224 | 4.2998 | 4.2755 | 4.2498 | 4.2231 | 2.9215 | 2.6425 | 2.7089 | 2.8976 | 3.1216 | 3.3453 | 3.5539 | 3.7415 | 3.9062 | 4.0481 | 4.1681 | 4.2678 | 4.3487 | 4.4126 | 4.461 | 4.4954 | 4.5175 | 4.5284 | 4.5295 | 4.5219 | 4.5066 | 4.4846 | 4.4567 | 4.4238 | 4.3864 | 4.3453 | 4.301 | 4.254 | 4.2047 | 4.1537 | 0.741172485103662 | 10.8860260247427 |
08-01-2008 | 0.0447331237487761 | 4.07175373555777 | -0.0108478692810574 | 14.5706457953449 | 2.4525 | 4.0938 | 5.4322 | 2.4095 | 2.6023 | 3.1971 | 3.7937 | 4.2956 | 4.6894 | 4.9832 | 5.1895 | 5.3211 | 5.3892 | 5.4041 | 5.3747 | 5.3086 | 5.2126 | 5.0924 | 4.9531 | 4.7991 | 4.6339 | 4.4608 | 4.2824 | 4.1011 | 3.9187 | 3.7369 | 3.557 | 3.38 | 3.2069 | 3.0384 | 2.8749 | 2.7169 | 2.5648 | 3.0036 | 2.7314 | 2.7895 | 2.9666 | 3.1772 | 3.3855 | 3.5772 | 3.7467 | 3.893 | 4.0169 | 4.1202 | 4.2049 | 4.2732 | 4.3269 | 4.368 | 4.3981 | 4.4188 | 4.4313 | 4.4368 | 4.4363 | 4.4307 | 4.4207 | 4.407 | 4.3901 | 4.3705 | 4.3487 | 4.325 | 4.2997 | 4.2731 | 4.2453 | 2.9782 | 2.7081 | 2.7689 | 2.952 | 3.1724 | 3.3939 | 3.6011 | 3.7876 | 3.9513 | 4.0922 | 4.2111 | 4.3096 | 4.3892 | 4.4516 | 4.4984 | 4.5313 | 4.5516 | 4.5608 | 4.5602 | 4.5508 | 4.5337 | 4.5099 | 4.4802 | 4.4455 | 4.4064 | 4.3636 | 4.3176 | 4.269 | 4.2182 | 4.1656 | 0.785374992239311 | 10.8085595610508 |
07-01-2008 | 0.0146893727387248 | 4.01714399465394 | -0.00587956957644431 | 14.6067913994955 | 2.4699 | 4.0916 | 5.4191 | 2.4269 | 2.6153 | 3.2007 | 3.7927 | 4.2926 | 4.6849 | 4.9769 | 5.181 | 5.3098 | 5.3749 | 5.3867 | 5.3539 | 5.2845 | 5.1853 | 5.062 | 4.9198 | 4.7629 | 4.5952 | 4.4198 | 4.2393 | 4.0561 | 3.8721 | 3.6888 | 3.5077 | 3.3297 | 3.1557 | 2.9865 | 2.8225 | 2.6642 | 2.5119 | 2.9893 | 2.7328 | 2.7931 | 2.9695 | 3.1791 | 3.3866 | 3.5774 | 3.7461 | 3.8915 | 4.0146 | 4.1169 | 4.2007 | 4.2679 | 4.3206 | 4.3606 | 4.3897 | 4.4094 | 4.4209 | 4.4254 | 4.424 | 4.4174 | 4.4065 | 4.3919 | 4.3741 | 4.3537 | 4.3311 | 4.3066 | 4.2805 | 4.253 | 4.2246 | 2.9644 | 2.7097 | 2.7726 | 2.9551 | 3.1744 | 3.3949 | 3.6012 | 3.7867 | 3.9495 | 4.0892 | 4.207 | 4.3042 | 4.3825 | 4.4436 | 4.489 | 4.5205 | 4.5394 | 4.5472 | 4.5452 | 4.5344 | 4.516 | 4.4909 | 4.46 | 4.4241 | 4.3839 | 4.34 | 4.2929 | 4.2433 | 4.1916 | 4.1381 | 0.813476963499535 | 10.7385165039225 |
04-01-2008 | 0.300558733350533 | 3.86213284275039 | -0.0641108027772075 | 13.8295736616059 | 2.4561 | 4.1566 | 5.422 | 2.3664 | 2.6462 | 3.2724 | 3.8636 | 4.348 | 4.7229 | 5.0002 | 5.1933 | 5.3149 | 5.376 | 5.3865 | 5.355 | 5.2887 | 5.1942 | 5.0769 | 4.9418 | 4.7929 | 4.6337 | 4.4672 | 4.2961 | 4.1224 | 3.9479 | 3.7742 | 3.6026 | 3.434 | 3.2692 | 3.1089 | 2.9537 | 2.8038 | 2.6596 | 2.9573 | 2.7098 | 2.796 | 2.9895 | 3.2072 | 3.4174 | 3.6079 | 3.775 | 3.9184 | 4.0393 | 4.1398 | 4.222 | 4.2881 | 4.34 | 4.3797 | 4.4088 | 4.4287 | 4.4407 | 4.446 | 4.4456 | 4.4402 | 4.4306 | 4.4175 | 4.4014 | 4.3827 | 4.3619 | 4.3393 | 4.3153 | 4.2899 | 4.2636 | 2.9326 | 2.6871 | 2.7763 | 2.9762 | 3.204 | 3.4274 | 3.6333 | 3.8171 | 3.9773 | 4.1146 | 4.2301 | 4.3254 | 4.4023 | 4.4624 | 4.5074 | 4.5388 | 4.5582 | 4.5669 | 4.566 | 4.5568 | 4.5403 | 4.5173 | 4.4888 | 4.4554 | 4.4179 | 4.3769 | 4.3329 | 4.2864 | 4.2378 | 4.1876 | 0.69337509720892 | 10.7251091610737 |
03-01-2008 | 0.606189747928653 | 3.67354569837619 | -0.0584810433976764 | 12.8790928655106 | 2.557 | 4.2083 | 5.382 | 2.4472 | 2.7567 | 3.3689 | 3.9298 | 4.3835 | 4.7326 | 4.9897 | 5.1679 | 5.2793 | 5.3342 | 5.342 | 5.3106 | 5.2469 | 5.157 | 5.0461 | 4.9187 | 4.7785 | 4.6289 | 4.4727 | 4.3123 | 4.1497 | 3.9865 | 3.8242 | 3.6638 | 3.5064 | 3.3528 | 3.2034 | 3.0587 | 2.9192 | 2.785 | 3.0322 | 2.7976 | 2.8901 | 3.0807 | 3.2908 | 3.4914 | 3.6722 | 3.8302 | 3.9655 | 4.0794 | 4.1739 | 4.2511 | 4.3131 | 4.3617 | 4.3989 | 4.426 | 4.4445 | 4.4557 | 4.4605 | 4.46 | 4.4548 | 4.4457 | 4.4333 | 4.4182 | 4.4006 | 4.3811 | 4.36 | 4.3375 | 4.3139 | 4.2894 | 3.0062 | 2.7738 | 2.8694 | 3.0665 | 3.2863 | 3.4997 | 3.6952 | 3.8689 | 4.02 | 4.1491 | 4.2575 | 4.3468 | 4.4187 | 4.4748 | 4.5167 | 4.5459 | 4.5637 | 4.5715 | 4.5705 | 4.5616 | 4.5458 | 4.5241 | 4.4972 | 4.4658 | 4.4306 | 4.3921 | 4.3508 | 4.3072 | 4.2618 | 4.2147 | 0.635511035382268 | 10.6761112361801 |
02-01-2008 | 4.23652275615163 | -0.496957183469176 | -12.4319291105145 | 10.2760252456834 | 2.6467 | 4.1993 | 5.3517 | 2.6485 | 2.7313 | 3.2625 | 3.8785 | 4.4161 | 4.8189 | 5.0835 | 5.2293 | 5.2829 | 5.2708 | 5.2152 | 5.1338 | 5.0398 | 4.9423 | 4.8474 | 4.7588 | 4.6785 | 4.6074 | 4.5454 | 4.4922 | 4.447 | 4.4089 | 4.3772 | 4.3509 | 4.3292 | 4.3114 | 4.2968 | 4.285 | 4.2754 | 4.2677 | 3.0775 | 2.865 | 2.9087 | 3.0743 | 3.284 | 3.4955 | 3.6878 | 3.8527 | 3.9889 | 4.0983 | 4.1845 | 4.2512 | 4.3021 | 4.3404 | 4.3689 | 4.3896 | 4.4045 | 4.4149 | 4.422 | 4.4265 | 4.4291 | 4.4304 | 4.4306 | 4.4302 | 4.4293 | 4.428 | 4.4265 | 4.4249 | 4.4233 | 4.4216 | 3.0521 | 2.8408 | 2.8868 | 3.0582 | 3.278 | 3.5032 | 3.7116 | 3.8933 | 4.0455 | 4.1691 | 4.267 | 4.3427 | 4.4 | 4.4422 | 4.4724 | 4.493 | 4.5062 | 4.5138 | 4.517 | 4.5171 | 4.5148 | 4.5108 | 4.5057 | 4.4998 | 4.4934 | 4.4867 | 4.4799 | 4.4732 | 4.4665 | 4.46 | 2.51837443269476 | 3.83420716497411 |
01-01-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2007 | 4.13467513566997 | -0.344855506562107 | -12.1533575215127 | 10.9388791941326 | 2.8706 | 4.2875 | 5.4524 | 2.867 | 2.9392 | 3.4141 | 3.9807 | 4.4902 | 4.8847 | 5.1541 | 5.3107 | 5.3761 | 5.373 | 5.3222 | 5.2407 | 5.142 | 5.036 | 4.9297 | 4.8276 | 4.7327 | 4.6464 | 4.5695 | 4.5019 | 4.4431 | 4.3925 | 4.3493 | 4.3127 | 4.2818 | 4.256 | 4.2344 | 4.2165 | 4.2016 | 4.1894 | 3.238 | 3.0569 | 3.0978 | 3.2484 | 3.4415 | 3.6391 | 3.8215 | 3.9799 | 4.1121 | 4.2192 | 4.304 | 4.3697 | 4.4197 | 4.4569 | 4.4839 | 4.503 | 4.5158 | 4.5239 | 4.5283 | 4.5301 | 4.5299 | 4.5282 | 4.5256 | 4.5222 | 4.5183 | 4.5142 | 4.51 | 4.5057 | 4.5015 | 4.4973 | 3.2102 | 3.0303 | 3.0733 | 3.2294 | 3.4322 | 3.6432 | 3.8412 | 4.0162 | 4.1644 | 4.2859 | 4.3827 | 4.4578 | 4.5143 | 4.5554 | 4.5838 | 4.6022 | 4.6127 | 4.6169 | 4.6164 | 4.6123 | 4.6056 | 4.597 | 4.5872 | 4.5765 | 4.5653 | 4.5539 | 4.5424 | 4.5311 | 4.52 | 4.5092 | 2.70626605699976 | 4.1430132011063 |
28-12-2007 | 4.09697206321056 | -0.345867176182326 | -12.5567274355548 | 11.8407458189265 | 2.9565 | 4.3473 | 5.5224 | 2.9382 | 3.0288 | 3.4923 | 4.0442 | 4.5449 | 4.9373 | 5.2095 | 5.3713 | 5.442 | 5.4431 | 5.3944 | 5.3128 | 5.2119 | 5.1017 | 4.9897 | 4.8809 | 4.7787 | 4.6848 | 4.6003 | 4.5252 | 4.4593 | 4.4022 | 4.3529 | 4.3108 | 4.2751 | 4.2448 | 4.2194 | 4.1981 | 4.1803 | 4.1655 | 3.2661 | 3.1136 | 3.164 | 3.3158 | 3.5072 | 3.7028 | 3.8837 | 4.0415 | 4.1736 | 4.2811 | 4.3664 | 4.4326 | 4.4829 | 4.5203 | 4.5472 | 4.5659 | 4.5782 | 4.5856 | 4.5892 | 4.5899 | 4.5886 | 4.5858 | 4.5819 | 4.5773 | 4.5722 | 4.5668 | 4.5614 | 4.5559 | 4.5505 | 4.5453 | 3.2381 | 3.0866 | 3.1391 | 3.2964 | 3.4976 | 3.7065 | 3.9032 | 4.0776 | 4.226 | 4.3482 | 4.4458 | 4.5216 | 4.5787 | 4.62 | 4.6484 | 4.6663 | 4.6759 | 4.679 | 4.677 | 4.6712 | 4.6627 | 4.6521 | 4.6401 | 4.6273 | 4.6139 | 4.6003 | 4.5866 | 4.5731 | 4.5599 | 4.5469 | 2.82774307001589 | 4.24998174738864 |
27-12-2007 | 4.09518520196342 | -0.289028806830936 | -12.5456820804616 | 12.2453664637836 | 3.0833 | 4.4331 | 5.6287 | 3.0598 | 3.1512 | 3.5972 | 4.133 | 4.6253 | 5.0171 | 5.294 | 5.4633 | 5.542 | 5.5498 | 5.5058 | 5.4264 | 5.3252 | 5.2126 | 5.0963 | 4.9818 | 4.8728 | 4.7716 | 4.6794 | 4.5966 | 4.5233 | 4.4589 | 4.4029 | 4.3546 | 4.3131 | 4.2777 | 4.2477 | 4.2222 | 4.2008 | 4.1828 | 3.3645 | 3.2261 | 3.2775 | 3.4254 | 3.612 | 3.8036 | 3.9819 | 4.1383 | 4.2701 | 4.3779 | 4.4638 | 4.5308 | 4.5818 | 4.6197 | 4.647 | 4.6658 | 4.678 | 4.685 | 4.6881 | 4.6882 | 4.6861 | 4.6824 | 4.6775 | 4.6719 | 4.6658 | 4.6593 | 4.6528 | 4.6463 | 4.6398 | 4.6336 | 3.335 | 3.1975 | 3.2511 | 3.4045 | 3.6008 | 3.8058 | 3.9999 | 4.1733 | 4.3218 | 4.4447 | 4.5435 | 4.6206 | 4.6788 | 4.721 | 4.7499 | 4.7679 | 4.7772 | 4.7797 | 4.7768 | 4.7698 | 4.7598 | 4.7475 | 4.7338 | 4.7189 | 4.7035 | 4.6878 | 4.672 | 4.6564 | 4.6411 | 4.6261 | 2.92921237439276 | 4.40770497465194 |
26-12-2007 | 4.03394263373214 | -0.161773660549223 | -12.5137728304864 | 12.6400143465067 | 3.1835 | 4.5159 | 5.709 | 3.1565 | 3.249 | 3.6877 | 4.2164 | 4.7045 | 5.0949 | 5.372 | 5.5418 | 5.6205 | 5.6272 | 5.5805 | 5.497 | 5.3902 | 5.2709 | 5.147 | 5.0244 | 4.907 | 4.7973 | 4.6968 | 4.606 | 4.5251 | 4.4536 | 4.3911 | 4.3367 | 4.2898 | 4.2495 | 4.2151 | 4.1858 | 4.161 | 4.14 | 3.4511 | 3.3194 | 3.3717 | 3.518 | 3.7025 | 3.8921 | 4.0688 | 4.2241 | 4.355 | 4.462 | 4.5471 | 4.6132 | 4.6633 | 4.7001 | 4.7261 | 4.7435 | 4.7542 | 4.7596 | 4.761 | 4.7594 | 4.7555 | 4.75 | 4.7433 | 4.7359 | 4.728 | 4.7199 | 4.7117 | 4.7036 | 4.6956 | 4.6878 | 3.4202 | 3.2894 | 3.3438 | 3.4957 | 3.69 | 3.8931 | 4.086 | 4.2584 | 4.4061 | 4.5284 | 4.6265 | 4.7027 | 4.7598 | 4.8006 | 4.8279 | 4.844 | 4.8511 | 4.8511 | 4.8456 | 4.8358 | 4.8229 | 4.8077 | 4.7909 | 4.7731 | 4.7547 | 4.736 | 4.7174 | 4.6989 | 4.6808 | 4.6631 | 2.98484464167697 | 4.53099382488781 |
25-12-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2007 | 4.20076993575958 | -0.353883869624402 | -12.9801878339193 | 12.3518243548599 | 3.0973 | 4.4619 | 5.6117 | 3.0729 | 3.1679 | 3.6225 | 4.1621 | 4.6515 | 5.0354 | 5.3018 | 5.4602 | 5.5293 | 5.5299 | 5.4817 | 5.401 | 5.3012 | 5.1922 | 5.0815 | 4.9739 | 4.8728 | 4.78 | 4.6964 | 4.6222 | 4.5571 | 4.5006 | 4.452 | 4.4105 | 4.3752 | 4.3454 | 4.3204 | 4.2995 | 4.282 | 4.2675 | 3.3875 | 3.2446 | 3.297 | 3.4469 | 3.6348 | 3.8263 | 4.0033 | 4.1576 | 4.2869 | 4.3919 | 4.4753 | 4.5399 | 4.589 | 4.6254 | 4.6516 | 4.6698 | 4.6817 | 4.6888 | 4.6921 | 4.6928 | 4.6914 | 4.6885 | 4.6846 | 4.68 | 4.675 | 4.6698 | 4.6644 | 4.659 | 4.6537 | 4.6486 | 3.3575 | 3.2156 | 3.2702 | 3.4258 | 3.6234 | 3.8284 | 4.0212 | 4.1922 | 4.3377 | 4.4574 | 4.553 | 4.6272 | 4.683 | 4.7233 | 4.7508 | 4.7681 | 4.7772 | 4.7799 | 4.7777 | 4.7717 | 4.763 | 4.7523 | 4.7403 | 4.7274 | 4.714 | 4.7004 | 4.6867 | 4.6733 | 4.6601 | 4.6472 | 2.86977253862042 | 4.20878520479487 |
21-12-2007 | 3.99392819694898 | -0.193850378842357 | -12.9503830388947 | 12.7673261423578 | 3.044 | 4.39 | 5.6016 | 3.028 | 3.1074 | 3.5504 | 4.0886 | 4.5856 | 4.9826 | 5.2638 | 5.4359 | 5.5157 | 5.5231 | 5.4771 | 5.3946 | 5.2894 | 5.1722 | 5.0509 | 4.9314 | 4.8174 | 4.7113 | 4.6145 | 4.5274 | 4.4501 | 4.3822 | 4.3229 | 4.2717 | 4.2277 | 4.19 | 4.158 | 4.1309 | 4.108 | 4.0887 | 3.344 | 3.1963 | 3.2423 | 3.3875 | 3.5734 | 3.7653 | 3.9444 | 4.1019 | 4.2347 | 4.3433 | 4.4299 | 4.4971 | 4.5482 | 4.5859 | 4.6128 | 4.6311 | 4.6426 | 4.6488 | 4.651 | 4.6502 | 4.6471 | 4.6424 | 4.6365 | 4.6299 | 4.6228 | 4.6154 | 4.6079 | 4.6005 | 4.5932 | 4.586 | 3.3148 | 3.168 | 3.2161 | 3.3668 | 3.5622 | 3.7674 | 3.9625 | 4.137 | 4.2865 | 4.4103 | 4.5097 | 4.5871 | 4.6453 | 4.6871 | 4.7154 | 4.7326 | 4.7409 | 4.7422 | 4.738 | 4.7296 | 4.7181 | 4.7043 | 4.689 | 4.6727 | 4.6557 | 4.6385 | 4.6213 | 4.6043 | 4.5875 | 4.5712 | 2.95459074191474 | 4.43682415052305 |
20-12-2007 | 3.61906969333876 | 0.0421165246913111 | -12.7619221938292 | 13.3397839703359 | 2.9315 | 4.2226 | 5.5153 | 2.9249 | 2.9848 | 3.4019 | 3.9256 | 4.423 | 4.8321 | 5.1322 | 5.3251 | 5.424 | 5.4462 | 5.4097 | 5.3308 | 5.2235 | 5.0993 | 4.9669 | 4.8329 | 4.7021 | 4.5778 | 4.462 | 4.3557 | 4.2594 | 4.1732 | 4.0966 | 4.0291 | 3.97 | 3.9186 | 3.874 | 3.8355 | 3.8024 | 3.7741 | 3.2288 | 3.0823 | 3.1206 | 3.2571 | 3.4366 | 3.6256 | 3.8049 | 3.9648 | 4.1015 | 4.2145 | 4.3055 | 4.3768 | 4.4312 | 4.4716 | 4.5002 | 4.5194 | 4.5311 | 4.5369 | 4.538 | 4.5355 | 4.5304 | 4.5233 | 4.5148 | 4.5054 | 4.4953 | 4.4848 | 4.4742 | 4.4637 | 4.4532 | 4.443 | 3.2015 | 3.056 | 3.0961 | 3.2375 | 3.426 | 3.6277 | 3.8225 | 3.9993 | 4.1529 | 4.2817 | 4.3863 | 4.4685 | 4.5309 | 4.576 | 4.6065 | 4.6248 | 4.6332 | 4.6335 | 4.6275 | 4.6165 | 4.6018 | 4.5842 | 4.5646 | 4.5437 | 4.5219 | 4.4997 | 4.4773 | 4.4551 | 4.4331 | 4.4116 | 3.10707907291833 | 4.81116269959527 |
19-12-2007 | 3.09355300628615 | 0.511505193654458 | -12.1279201095955 | 14.3848665956597 | 3.0046 | 4.2008 | 5.5511 | 2.992 | 3.0501 | 3.428 | 3.9154 | 4.3935 | 4.8015 | 5.1141 | 5.3273 | 5.4485 | 5.4907 | 5.469 | 5.3978 | 5.2908 | 5.1592 | 5.0128 | 4.859 | 4.7037 | 4.5513 | 4.4049 | 4.2667 | 4.1378 | 4.019 | 3.9106 | 3.8124 | 3.724 | 3.6449 | 3.5745 | 3.5122 | 3.4571 | 3.4087 | 3.2504 | 3.1293 | 3.1677 | 3.2946 | 3.463 | 3.6432 | 3.8171 | 3.9748 | 4.1118 | 4.2269 | 4.3207 | 4.3951 | 4.4523 | 4.4948 | 4.5248 | 4.5445 | 4.5558 | 4.5602 | 4.5592 | 4.5538 | 4.5452 | 4.534 | 4.521 | 4.5066 | 4.4913 | 4.4754 | 4.4592 | 4.4429 | 4.4266 | 4.4106 | 3.223 | 3.1027 | 3.1428 | 3.2742 | 3.4511 | 3.6434 | 3.8323 | 4.0069 | 4.1611 | 4.2926 | 4.4009 | 4.4873 | 4.5534 | 4.6015 | 4.6338 | 4.6527 | 4.6603 | 4.6585 | 4.6489 | 4.6332 | 4.6127 | 4.5884 | 4.5612 | 4.532 | 4.5014 | 4.47 | 4.4381 | 4.4061 | 4.3743 | 4.3429 | 3.38003587701586 | 5.47994627805325 |
18-12-2007 | 3.06180558473465 | 0.583004684342146 | -11.9861833647304 | 14.5928540698394 | 3.0778 | 4.2749 | 5.6431 | 3.0596 | 3.1247 | 3.5023 | 3.9883 | 4.4664 | 4.8763 | 5.1925 | 5.4102 | 5.5359 | 5.5822 | 5.5633 | 5.4939 | 5.3871 | 5.2545 | 5.1056 | 4.9483 | 4.7885 | 4.6309 | 4.4786 | 4.3341 | 4.1988 | 4.0735 | 3.9586 | 3.8539 | 3.7594 | 3.6744 | 3.5984 | 3.5308 | 3.4709 | 3.4179 | 3.3074 | 3.1944 | 3.2363 | 3.3645 | 3.5334 | 3.714 | 3.8884 | 4.047 | 4.1849 | 4.3011 | 4.396 | 4.4714 | 4.5296 | 4.5728 | 4.6035 | 4.6237 | 4.6352 | 4.6397 | 4.6387 | 4.6332 | 4.6243 | 4.6127 | 4.5991 | 4.5841 | 4.5681 | 4.5515 | 4.5346 | 4.5175 | 4.5004 | 4.4836 | 3.2792 | 3.1669 | 3.2104 | 3.3434 | 3.5209 | 3.7139 | 3.9037 | 4.0794 | 4.2351 | 4.3681 | 4.478 | 4.5659 | 4.6333 | 4.6826 | 4.7158 | 4.7353 | 4.7431 | 4.7412 | 4.7314 | 4.7151 | 4.6937 | 4.6683 | 4.6399 | 4.6093 | 4.5772 | 4.5441 | 4.5104 | 4.4766 | 4.4429 | 4.4096 | 3.42591408299794 | 5.61378425104782 |
17-12-2007 | 2.82745173542041 | 0.781007014771017 | -11.555304026987 | 15.1387060125003 | 3.146 | 4.3337 | 5.7246 | 3.1119 | 3.1999 | 3.5737 | 4.0497 | 4.5208 | 4.9293 | 5.2496 | 5.475 | 5.6104 | 5.6662 | 5.6555 | 5.5918 | 5.4876 | 5.3544 | 5.2018 | 5.0377 | 4.8685 | 4.6992 | 4.5336 | 4.3744 | 4.2234 | 4.0819 | 3.9506 | 3.8297 | 3.7191 | 3.6186 | 3.5276 | 3.4458 | 3.3724 | 3.3068 | 3.3234 | 3.2361 | 3.2889 | 3.4205 | 3.5898 | 3.7698 | 3.9439 | 4.1028 | 4.2418 | 4.3596 | 4.4564 | 4.5338 | 4.5939 | 4.6388 | 4.6709 | 4.692 | 4.7042 | 4.7089 | 4.7077 | 4.7017 | 4.6918 | 4.679 | 4.664 | 4.6473 | 4.6294 | 4.6107 | 4.5914 | 4.572 | 4.5525 | 4.5331 | 3.2951 | 3.2084 | 3.2629 | 3.3994 | 3.5772 | 3.7696 | 3.9593 | 4.1356 | 4.2928 | 4.4279 | 4.5405 | 4.6311 | 4.7012 | 4.7527 | 4.7878 | 4.8086 | 4.8171 | 4.8153 | 4.8048 | 4.7872 | 4.7639 | 4.7361 | 4.7048 | 4.6708 | 4.6349 | 4.5977 | 4.5597 | 4.5214 | 4.483 | 4.4449 | 3.56308428610328 | 5.97226900053258 |
14-12-2007 | 2.66960953217691 | 0.966881476031401 | -11.2439716334097 | 15.4311661356793 | 3.2227 | 4.3764 | 5.7554 | 3.1834 | 3.2752 | 3.6372 | 4.0981 | 4.5566 | 4.9573 | 5.2743 | 5.5002 | 5.6384 | 5.6983 | 5.6917 | 5.6314 | 5.5296 | 5.3971 | 5.2436 | 5.0769 | 4.9036 | 4.7289 | 4.5566 | 4.3898 | 4.2305 | 4.0802 | 3.9397 | 3.8094 | 3.6895 | 3.5798 | 3.4799 | 3.3894 | 3.3077 | 3.2342 | 3.3787 | 3.3019 | 3.3565 | 3.4855 | 3.6504 | 3.8259 | 3.9961 | 4.1519 | 4.2888 | 4.405 | 4.5009 | 4.5778 | 4.6377 | 4.6825 | 4.7144 | 4.7355 | 4.7474 | 4.7518 | 4.75 | 4.7434 | 4.7327 | 4.719 | 4.7029 | 4.685 | 4.6658 | 4.6457 | 4.6251 | 4.6041 | 4.583 | 4.562 | 3.3495 | 3.2734 | 3.3296 | 3.4633 | 3.6368 | 3.8245 | 4.01 | 4.1831 | 4.3379 | 4.4716 | 4.5833 | 4.6734 | 4.7434 | 4.795 | 4.8301 | 4.8508 | 4.859 | 4.8567 | 4.8454 | 4.8267 | 4.8021 | 4.7727 | 4.7395 | 4.7034 | 4.6652 | 4.6255 | 4.5849 | 4.5438 | 4.5026 | 4.4615 | 3.65260421948685 | 6.19517398485506 |
13-12-2007 | 3.29286646473918 | 0.350256833722001 | -11.8967007697132 | 14.0586875452725 | 3.0861 | 4.3407 | 5.7108 | 3.0586 | 3.1434 | 3.5431 | 4.0467 | 4.5357 | 4.9504 | 5.2668 | 5.4819 | 5.6038 | 5.6462 | 5.6244 | 5.5535 | 5.4469 | 5.3163 | 5.1711 | 5.0189 | 4.8655 | 4.7152 | 4.571 | 4.435 | 4.3085 | 4.1921 | 4.0859 | 3.9899 | 3.9036 | 3.8265 | 3.7579 | 3.6972 | 3.6437 | 3.5967 | 3.3034 | 3.1964 | 3.2474 | 3.385 | 3.5622 | 3.7493 | 3.9286 | 4.0905 | 4.2306 | 4.3481 | 4.4439 | 4.5199 | 4.5785 | 4.6223 | 4.6535 | 4.6744 | 4.6868 | 4.6924 | 4.6925 | 4.6884 | 4.681 | 4.671 | 4.6592 | 4.6461 | 4.632 | 4.6174 | 4.6024 | 4.5874 | 4.5724 | 4.5576 | 3.2752 | 3.169 | 3.2218 | 3.3644 | 3.5507 | 3.7507 | 3.9459 | 4.1255 | 4.2838 | 4.4185 | 4.5295 | 4.6181 | 4.6861 | 4.7359 | 4.7698 | 4.7902 | 4.7991 | 4.7986 | 4.7904 | 4.776 | 4.7567 | 4.7336 | 4.7078 | 4.6798 | 4.6505 | 4.6202 | 4.5895 | 4.5587 | 4.5281 | 4.4978 | 3.3441729356034 | 5.45990521439701 |
12-12-2007 | 3.60312752431557 | 0.0171264030710231 | -12.4864413574744 | 13.279082780624 | 2.9262 | 4.2438 | 5.5888 | 2.9127 | 2.9851 | 3.41 | 3.9418 | 4.4488 | 4.8687 | 5.18 | 5.3835 | 5.4916 | 5.5212 | 5.4899 | 5.4141 | 5.308 | 5.183 | 5.0484 | 4.9109 | 4.7757 | 4.6463 | 4.5249 | 4.4128 | 4.3106 | 4.2186 | 4.1363 | 4.0634 | 3.9992 | 3.9429 | 3.8939 | 3.8514 | 3.8146 | 3.7829 | 3.2039 | 3.0671 | 3.1117 | 3.2532 | 3.4373 | 3.6309 | 3.8149 | 3.9794 | 4.1204 | 4.2376 | 4.3323 | 4.407 | 4.4643 | 4.5072 | 4.5379 | 4.5589 | 4.5719 | 4.5788 | 4.5807 | 4.5788 | 4.5741 | 4.5672 | 4.5588 | 4.5492 | 4.539 | 4.5283 | 4.5174 | 4.5065 | 4.4956 | 4.4849 | 3.1771 | 3.0412 | 3.0876 | 3.2342 | 3.4275 | 3.6341 | 3.8341 | 4.0161 | 4.1748 | 4.3086 | 4.4178 | 4.5042 | 4.5703 | 4.6186 | 4.6518 | 4.6723 | 4.6823 | 4.6839 | 4.6787 | 4.6681 | 4.6535 | 4.6358 | 4.6158 | 4.5943 | 4.5717 | 4.5486 | 4.5253 | 4.5019 | 4.4788 | 4.4562 | 3.13685493922354 | 4.95232983166274 |
11-12-2007 | 3.46141809544059 | 0.0127690393367707 | -12.3719870974025 | 13.5197910743428 | 2.8283 | 4.1959 | 5.5909 | 2.8041 | 2.8993 | 3.3411 | 3.8879 | 4.4088 | 4.8416 | 5.164 | 5.3767 | 5.4915 | 5.5251 | 5.4954 | 5.4189 | 5.3099 | 5.1804 | 5.0398 | 4.8954 | 4.7525 | 4.615 | 4.4852 | 4.3648 | 4.2545 | 4.1545 | 4.0648 | 3.9848 | 3.914 | 3.8517 | 3.797 | 3.7494 | 3.708 | 3.6722 | 3.0763 | 2.954 | 3.0099 | 3.1609 | 3.3536 | 3.5549 | 3.746 | 3.9168 | 4.0635 | 4.1855 | 4.2843 | 4.3624 | 4.4225 | 4.4675 | 4.4998 | 4.5219 | 4.5356 | 4.5427 | 4.5446 | 4.5425 | 4.5373 | 4.5297 | 4.5205 | 4.5101 | 4.4988 | 4.487 | 4.475 | 4.4629 | 4.4509 | 4.4391 | 3.0516 | 2.9301 | 2.9879 | 3.1441 | 3.346 | 3.5607 | 3.768 | 3.9569 | 4.1219 | 4.2611 | 4.3751 | 4.4655 | 4.5349 | 4.5857 | 4.6207 | 4.6424 | 4.653 | 4.6547 | 4.6492 | 4.6379 | 4.6222 | 4.6032 | 4.5817 | 4.5585 | 4.5341 | 4.509 | 4.4836 | 4.4582 | 4.4331 | 4.4083 | 3.16693183740699 | 5.09059093796816 |
10-12-2007 | 3.84578346478202 | -0.1910861105968 | -12.6699055566217 | 13.2342753445241 | 3.0559 | 4.3566 | 5.6439 | 3.0247 | 3.1223 | 3.5447 | 4.0615 | 4.5497 | 4.952 | 5.2491 | 5.443 | 5.5461 | 5.5747 | 5.5461 | 5.4759 | 5.3775 | 5.2618 | 5.1375 | 5.0111 | 4.8871 | 4.7688 | 4.6582 | 4.5565 | 4.4642 | 4.3814 | 4.3077 | 4.2427 | 4.1857 | 4.136 | 4.0929 | 4.0557 | 4.0237 | 3.9962 | 3.284 | 3.1717 | 3.2276 | 3.3722 | 3.5547 | 3.7442 | 3.9231 | 4.0825 | 4.2189 | 4.3322 | 4.4238 | 4.4962 | 4.5521 | 4.5941 | 4.6246 | 4.6459 | 4.6597 | 4.6675 | 4.6708 | 4.6705 | 4.6675 | 4.6624 | 4.6559 | 4.6484 | 4.6401 | 4.6315 | 4.6226 | 4.6137 | 4.6048 | 4.5961 | 3.2561 | 3.1445 | 3.2024 | 3.3522 | 3.544 | 3.7465 | 3.9412 | 4.1179 | 4.2716 | 4.401 | 4.5068 | 4.5907 | 4.6552 | 4.7027 | 4.7359 | 4.757 | 4.7683 | 4.7716 | 4.7685 | 4.7604 | 4.7484 | 4.7336 | 4.7167 | 4.6982 | 4.6788 | 4.6589 | 4.6387 | 4.6185 | 4.5986 | 4.5789 | 3.16183349841053 | 4.79928950868023 |
07-12-2007 | 4.13055425933678 | -0.400890252660896 | -13.2515896481311 | 12.6976021793491 | 2.9906 | 4.3574 | 5.5939 | 2.9699 | 3.0598 | 3.5107 | 4.0545 | 4.5558 | 4.9566 | 5.242 | 5.4192 | 5.5049 | 5.5192 | 5.481 | 5.407 | 5.3107 | 5.2026 | 5.0905 | 4.98 | 4.8747 | 4.7769 | 4.6878 | 4.608 | 4.5373 | 4.4754 | 4.4216 | 4.3753 | 4.3356 | 4.3018 | 4.2732 | 4.2491 | 4.2288 | 4.2119 | 3.2786 | 3.1368 | 3.1878 | 3.3372 | 3.5264 | 3.7213 | 3.9031 | 4.063 | 4.1982 | 4.3092 | 4.3982 | 4.4681 | 4.5217 | 4.5621 | 4.5917 | 4.6127 | 4.627 | 4.6359 | 4.6408 | 4.6426 | 4.6422 | 4.64 | 4.6365 | 4.6323 | 4.6274 | 4.6223 | 4.6169 | 4.6114 | 4.606 | 4.6007 | 3.2505 | 3.1096 | 3.1627 | 3.3175 | 3.5164 | 3.7246 | 3.9224 | 4.0994 | 4.2516 | 4.3782 | 4.4805 | 4.561 | 4.6225 | 4.6678 | 4.6997 | 4.7207 | 4.7328 | 4.7379 | 4.7376 | 4.7331 | 4.7254 | 4.7154 | 4.7038 | 4.691 | 4.6776 | 4.6638 | 4.6498 | 4.6359 | 4.6222 | 4.6088 | 2.94826676106295 | 4.33238374444141 |
06-12-2007 | 4.24772722863181 | -0.461536612822314 | -13.7974810666156 | 12.247146572937 | 2.8327 | 4.2528 | 5.4801 | 2.8373 | 2.8962 | 3.3692 | 3.9416 | 4.4618 | 4.8691 | 5.1516 | 5.3209 | 5.3978 | 5.405 | 5.3632 | 5.2897 | 5.1979 | 5.098 | 4.9971 | 4.8999 | 4.8093 | 4.7271 | 4.6537 | 4.5893 | 4.5335 | 4.4856 | 4.4449 | 4.4104 | 4.3816 | 4.3575 | 4.3374 | 4.3209 | 4.3072 | 4.296 | 3.2201 | 3.0291 | 3.0643 | 3.2127 | 3.4061 | 3.6058 | 3.7914 | 3.9535 | 4.0897 | 4.2009 | 4.2896 | 4.3591 | 4.4127 | 4.4532 | 4.4834 | 4.5054 | 4.521 | 4.5317 | 4.5387 | 4.5428 | 4.5447 | 4.5451 | 4.5444 | 4.5429 | 4.5408 | 4.5383 | 4.5356 | 4.5328 | 4.53 | 4.5271 | 3.1926 | 3.0028 | 3.04 | 3.1938 | 3.397 | 3.6101 | 3.8116 | 3.9908 | 4.1436 | 4.2699 | 4.3715 | 4.4512 | 4.5123 | 4.5577 | 4.5903 | 4.6127 | 4.6269 | 4.6347 | 4.6376 | 4.6367 | 4.6331 | 4.6275 | 4.6204 | 4.6124 | 4.6037 | 4.5947 | 4.5855 | 4.5763 | 4.5673 | 4.5584 | 2.77139000803003 | 4.00598116343245 |
05-12-2007 | 4.33085672011059 | -0.628745797401974 | -14.1399943674465 | 11.9734801433884 | 2.6995 | 4.1982 | 5.3603 | 2.6957 | 2.7809 | 3.2905 | 3.8849 | 4.4088 | 4.8065 | 5.0727 | 5.2245 | 5.2866 | 5.2839 | 5.2378 | 5.1654 | 5.0796 | 4.9894 | 4.9009 | 4.8179 | 4.7425 | 4.6755 | 4.6172 | 4.5671 | 4.5247 | 4.489 | 4.4593 | 4.4348 | 4.4147 | 4.3982 | 4.3848 | 4.374 | 4.3652 | 4.3582 | 3.0932 | 2.899 | 2.9447 | 3.1057 | 3.3093 | 3.5152 | 3.7034 | 3.8658 | 4.0007 | 4.1099 | 4.1965 | 4.2642 | 4.3164 | 4.3562 | 4.3863 | 4.4087 | 4.4252 | 4.4373 | 4.4459 | 4.452 | 4.4561 | 4.4587 | 4.4603 | 4.4612 | 4.4614 | 4.4613 | 4.4609 | 4.4603 | 4.4596 | 4.4588 | 3.0676 | 2.8746 | 2.9225 | 3.0891 | 3.3025 | 3.5219 | 3.7259 | 3.9048 | 4.0556 | 4.179 | 4.2776 | 4.3548 | 4.4139 | 4.4582 | 4.4907 | 4.5137 | 4.5293 | 4.5393 | 4.5449 | 4.5472 | 4.5471 | 4.5452 | 4.5421 | 4.5382 | 4.5336 | 4.5287 | 4.5236 | 4.5185 | 4.5133 | 4.5083 | 2.63022138536824 | 3.6984289211861 |
04-12-2007 | 4.34227555165787 | -0.633999531329904 | -14.2502310751248 | 11.9171959166133 | 2.7009 | 4.1739 | 5.2679 | 2.6962 | 2.7828 | 3.2875 | 3.8694 | 4.3762 | 4.7559 | 5.006 | 5.1452 | 5.199 | 5.1922 | 5.1458 | 5.0762 | 4.9955 | 4.912 | 4.8312 | 4.7562 | 4.689 | 4.6299 | 4.579 | 4.5357 | 4.4994 | 4.4693 | 4.4444 | 4.4241 | 4.4076 | 4.3942 | 4.3835 | 4.3749 | 4.368 | 4.3625 | 3.0948 | 2.9006 | 2.9458 | 3.1044 | 3.3037 | 3.5042 | 3.6864 | 3.8428 | 3.9721 | 4.0765 | 4.159 | 4.2234 | 4.2731 | 4.3111 | 4.34 | 4.3616 | 4.3778 | 4.3898 | 4.3987 | 4.4051 | 4.4097 | 4.413 | 4.4154 | 4.4169 | 4.418 | 4.4186 | 4.4189 | 4.4191 | 4.4191 | 4.419 | 3.0692 | 2.8761 | 2.9235 | 3.0878 | 3.2967 | 3.5101 | 3.7074 | 3.8794 | 4.0237 | 4.1413 | 4.235 | 4.3081 | 4.3641 | 4.4062 | 4.4372 | 4.4595 | 4.4749 | 4.4851 | 4.4914 | 4.4946 | 4.4957 | 4.4952 | 4.4935 | 4.491 | 4.488 | 4.4846 | 4.4811 | 4.4774 | 4.4738 | 4.4701 | 2.58316013213944 | 3.5551041664762 |
03-12-2007 | 4.35093659839605 | -0.631930597384874 | -14.2630445149164 | 11.9209180803002 | 2.7096 | 4.1796 | 5.2727 | 2.7054 | 2.7907 | 3.2943 | 3.8753 | 4.3815 | 4.7607 | 5.0105 | 5.1497 | 5.2036 | 5.197 | 5.1508 | 5.0815 | 5.0011 | 4.918 | 4.8375 | 4.7629 | 4.6958 | 4.637 | 4.5863 | 4.5433 | 4.5072 | 4.4772 | 4.4525 | 4.4322 | 4.4158 | 4.4025 | 4.3919 | 4.3833 | 4.3765 | 4.371 | 3.1049 | 2.91 | 2.9546 | 3.1126 | 3.3114 | 3.5114 | 3.6933 | 3.8494 | 3.9786 | 4.0827 | 4.1652 | 4.2295 | 4.2792 | 4.3172 | 4.346 | 4.3677 | 4.3839 | 4.3959 | 4.4048 | 4.4113 | 4.416 | 4.4193 | 4.4217 | 4.4233 | 4.4244 | 4.425 | 4.4254 | 4.4256 | 4.4257 | 4.4256 | 3.0792 | 2.8854 | 2.9321 | 3.0958 | 3.3042 | 3.5172 | 3.7142 | 3.8859 | 4.03 | 4.1474 | 4.241 | 4.314 | 4.37 | 4.4121 | 4.4431 | 4.4654 | 4.4809 | 4.4912 | 4.4975 | 4.5008 | 4.502 | 4.5015 | 4.4999 | 4.4975 | 4.4945 | 4.4912 | 4.4877 | 4.4842 | 4.4806 | 4.477 | 2.58294496497781 | 3.55141861678392 |
30-11-2007 | 4.34226400353512 | -0.615875807690054 | -14.2639924521785 | 12.4864850001647 | 2.8988 | 4.2317 | 5.2882 | 2.8841 | 2.9695 | 3.4206 | 3.9473 | 4.4144 | 4.7722 | 5.0144 | 5.1549 | 5.2149 | 5.2159 | 5.1768 | 5.113 | 5.0362 | 4.9546 | 4.874 | 4.7979 | 4.7283 | 4.6663 | 4.6121 | 4.5654 | 4.5256 | 4.4921 | 4.4642 | 4.441 | 4.422 | 4.4064 | 4.3937 | 4.3834 | 4.375 | 4.3683 | 3.2215 | 3.0625 | 3.1083 | 3.2533 | 3.4352 | 3.6193 | 3.7881 | 3.9343 | 4.0562 | 4.1552 | 4.234 | 4.2957 | 4.3435 | 4.38 | 4.4076 | 4.4281 | 4.4433 | 4.4543 | 4.4622 | 4.4676 | 4.4713 | 4.4736 | 4.475 | 4.4756 | 4.4757 | 4.4754 | 4.4749 | 4.4743 | 4.4735 | 4.4726 | 3.1942 | 3.0362 | 3.0841 | 3.2343 | 3.4252 | 3.6215 | 3.8045 | 3.9655 | 4.1016 | 4.2134 | 4.303 | 4.3733 | 4.4273 | 4.4679 | 4.4976 | 4.5187 | 4.5331 | 4.5422 | 4.5472 | 4.5493 | 4.5491 | 4.5472 | 4.5442 | 4.5404 | 4.536 | 4.5313 | 4.5264 | 4.5215 | 4.5166 | 4.5118 | 2.73025060940669 | 3.66967143051576 |
29-11-2007 | 4.08052900814438 | -0.480041362838634 | -13.8663952269529 | 13.0703471841664 | 2.9653 | 4.1671 | 5.2197 | 2.9406 | 3.0273 | 3.4264 | 3.9019 | 4.3364 | 4.6808 | 4.9236 | 5.0726 | 5.1433 | 5.1537 | 5.1205 | 5.0582 | 4.9784 | 4.8898 | 4.7991 | 4.7105 | 4.627 | 4.5503 | 4.4813 | 4.42 | 4.3665 | 4.3201 | 4.2803 | 4.2464 | 4.2178 | 4.1937 | 4.1735 | 4.1568 | 4.1429 | 4.1314 | 3.2097 | 3.0893 | 3.1374 | 3.2704 | 3.4371 | 3.6078 | 3.7664 | 3.9057 | 4.0232 | 4.1197 | 4.197 | 4.2577 | 4.3046 | 4.34 | 4.3663 | 4.3852 | 4.3984 | 4.4071 | 4.4124 | 4.4151 | 4.4158 | 4.4151 | 4.4134 | 4.411 | 4.4081 | 4.4048 | 4.4014 | 4.3979 | 4.3944 | 4.3909 | 3.183 | 3.0633 | 3.1132 | 3.2509 | 3.4258 | 3.6077 | 3.7795 | 3.9327 | 4.064 | 4.1728 | 4.2608 | 4.33 | 4.383 | 4.4224 | 4.4505 | 4.4695 | 4.4812 | 4.4871 | 4.4886 | 4.4867 | 4.4822 | 4.4759 | 4.4682 | 4.4597 | 4.4505 | 4.4411 | 4.4316 | 4.422 | 4.4126 | 4.4034 | 2.97815490792549 | 4.02847238551786 |
28-11-2007 | 3.96652408897816 | -0.289795715297936 | -13.6242473826055 | 13.3976605214239 | 3.0812 | 4.236 | 5.2898 | 3.0568 | 3.1356 | 3.5153 | 3.9746 | 4.4 | 4.7418 | 4.986 | 5.1379 | 5.2111 | 5.2222 | 5.1874 | 5.121 | 5.0348 | 4.9378 | 4.837 | 4.7375 | 4.6424 | 4.5539 | 4.4732 | 4.4007 | 4.3365 | 4.2801 | 4.2311 | 4.1889 | 4.1528 | 4.122 | 4.0959 | 4.0739 | 4.0554 | 4.0399 | 3.3139 | 3.1993 | 3.2442 | 3.3711 | 3.5316 | 3.6972 | 3.8522 | 3.9889 | 4.1048 | 4.1999 | 4.2762 | 4.3359 | 4.3816 | 4.4157 | 4.4404 | 4.4575 | 4.4686 | 4.4751 | 4.4781 | 4.4783 | 4.4765 | 4.4733 | 4.469 | 4.464 | 4.4586 | 4.4529 | 4.4471 | 4.4413 | 4.4355 | 4.4299 | 3.2855 | 3.1717 | 3.2183 | 3.3498 | 3.5184 | 3.6952 | 3.8633 | 4.014 | 4.1436 | 4.2514 | 4.3383 | 4.4065 | 4.4582 | 4.496 | 4.5221 | 4.5387 | 4.5475 | 4.5503 | 4.5483 | 4.5427 | 4.5344 | 4.5241 | 4.5124 | 4.4998 | 4.4866 | 4.4732 | 4.4596 | 4.4463 | 4.4331 | 4.4202 | 3.08851215401004 | 4.25094067088846 |
27-11-2007 | 3.91509212133645 | -0.367889377102873 | -13.6401393161178 | 13.4033379143438 | 2.954 | 4.1664 | 5.2758 | 2.9256 | 3.0178 | 3.4169 | 3.8968 | 4.341 | 4.6985 | 4.9552 | 5.1161 | 5.1955 | 5.2102 | 5.1771 | 5.1107 | 5.0233 | 4.9244 | 4.8212 | 4.7189 | 4.6209 | 4.5295 | 4.4459 | 4.3708 | 4.304 | 4.2453 | 4.1942 | 4.1501 | 4.1122 | 4.0799 | 4.0525 | 4.0293 | 4.0098 | 3.9935 | 3.1796 | 3.0685 | 3.1201 | 3.2553 | 3.4248 | 3.599 | 3.762 | 3.9058 | 4.0278 | 4.1282 | 4.2089 | 4.2724 | 4.3211 | 4.3577 | 4.3844 | 4.4032 | 4.4157 | 4.4233 | 4.4271 | 4.428 | 4.4267 | 4.4239 | 4.4199 | 4.4152 | 4.4099 | 4.4043 | 4.3986 | 4.3928 | 4.387 | 4.3814 | 3.1534 | 3.043 | 3.0964 | 3.2364 | 3.4141 | 3.5997 | 3.7762 | 3.9346 | 4.071 | 4.1846 | 4.2766 | 4.3491 | 4.4044 | 4.4451 | 4.4737 | 4.4922 | 4.5026 | 4.5066 | 4.5056 | 4.5007 | 4.4929 | 4.4829 | 4.4715 | 4.459 | 4.4458 | 4.4324 | 4.4188 | 4.4053 | 4.392 | 4.3789 | 3.08539191689422 | 4.29239548979916 |
26-11-2007 | 4.05699167329962 | -0.536958134902296 | -14.1478496597011 | 12.9692051105842 | 2.7973 | 4.0724 | 5.1426 | 2.7783 | 2.8663 | 3.2933 | 3.7979 | 4.2534 | 4.6094 | 4.8561 | 5.0037 | 5.0705 | 5.0761 | 5.0387 | 4.9734 | 4.892 | 4.8035 | 4.7142 | 4.6281 | 4.548 | 4.4753 | 4.4106 | 4.3539 | 4.3047 | 4.2626 | 4.2269 | 4.1968 | 4.1716 | 4.1506 | 4.1332 | 4.1189 | 4.1071 | 4.0975 | 3.0758 | 2.9385 | 2.9868 | 3.1273 | 3.3035 | 3.4831 | 3.6491 | 3.7939 | 3.9155 | 4.0148 | 4.0941 | 4.1563 | 4.2042 | 4.2405 | 4.2674 | 4.287 | 4.3009 | 4.3104 | 4.3165 | 4.32 | 4.3216 | 4.3218 | 4.321 | 4.3195 | 4.3175 | 4.3151 | 4.3126 | 4.3099 | 4.3073 | 4.3046 | 3.051 | 2.9146 | 2.9647 | 3.11 | 3.2946 | 3.4856 | 3.665 | 3.8241 | 3.9595 | 4.0713 | 4.1612 | 4.2318 | 4.2858 | 4.3259 | 4.3548 | 4.3745 | 4.387 | 4.3939 | 4.3965 | 4.3957 | 4.3925 | 4.3876 | 4.3813 | 4.3743 | 4.3666 | 4.3587 | 4.3507 | 4.3426 | 4.3347 | 4.327 | 2.87283568906101 | 3.89153186356388 |
23-11-2007 | 4.18321976928846 | -0.619957840049361 | -13.9701999209652 | 13.209326047706 | 3.0053 | 4.2658 | 5.3054 | 2.9594 | 3.085 | 3.508 | 3.9959 | 4.4347 | 4.7784 | 5.0179 | 5.1625 | 5.2288 | 5.2353 | 5.1993 | 5.1351 | 5.0544 | 4.9658 | 4.8757 | 4.7883 | 4.7063 | 4.6314 | 4.5642 | 4.5049 | 4.4532 | 4.4086 | 4.3706 | 4.3383 | 4.311 | 4.2882 | 4.2693 | 4.2535 | 4.2405 | 4.2298 | 3.2017 | 3.105 | 3.1712 | 3.3174 | 3.4934 | 3.6704 | 3.8331 | 3.9749 | 4.0939 | 4.1911 | 4.2688 | 4.3298 | 4.3767 | 4.4122 | 4.4386 | 4.4577 | 4.471 | 4.48 | 4.4856 | 4.4887 | 4.4898 | 4.4896 | 4.4883 | 4.4863 | 4.4838 | 4.481 | 4.4781 | 4.475 | 4.4719 | 4.4689 | 3.1751 | 3.0792 | 3.1474 | 3.2987 | 3.4834 | 3.672 | 3.8484 | 4.0045 | 4.1375 | 4.2474 | 4.3358 | 4.4053 | 4.4584 | 4.4978 | 4.526 | 4.5451 | 4.557 | 4.5631 | 4.5649 | 4.5634 | 4.5593 | 4.5535 | 4.5463 | 4.5383 | 4.5297 | 4.5209 | 4.5119 | 4.5029 | 4.4941 | 4.4855 | 2.9579019808508 | 3.96993298328108 |
22-11-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
21-11-2007 | 4.20394480461939 | -0.688049679401574 | -14.0341476027 | 13.188061954388 | 2.9238 | 4.2807 | 5.3876 | 2.8744 | 3.0146 | 3.4711 | 3.9947 | 4.4641 | 4.8307 | 5.0855 | 5.2387 | 5.3086 | 5.315 | 5.2764 | 5.2081 | 5.1224 | 5.0286 | 4.9332 | 4.8409 | 4.7544 | 4.6754 | 4.6046 | 4.5422 | 4.4878 | 4.441 | 4.4009 | 4.367 | 4.3384 | 4.3144 | 4.2945 | 4.2779 | 4.2642 | 4.253 | 3.128 | 3.0274 | 3.1008 | 3.2593 | 3.449 | 3.6391 | 3.8135 | 3.9651 | 4.0922 | 4.1959 | 4.2788 | 4.3437 | 4.3938 | 4.4317 | 4.4599 | 4.4803 | 4.4948 | 4.5045 | 4.5107 | 4.5142 | 4.5156 | 4.5156 | 4.5145 | 4.5126 | 4.5102 | 4.5074 | 4.5045 | 4.5014 | 4.4983 | 4.4953 | 3.1026 | 3.0028 | 3.0783 | 3.2422 | 3.4411 | 3.6437 | 3.8328 | 3.9999 | 4.1421 | 4.2595 | 4.354 | 4.4282 | 4.485 | 4.5272 | 4.5574 | 4.578 | 4.5909 | 4.5977 | 4.5999 | 4.5986 | 4.5946 | 4.5886 | 4.5813 | 4.5731 | 4.5642 | 4.5551 | 4.5458 | 4.5365 | 4.5273 | 4.5184 | 2.92018741313104 | 3.99244028419917 |
20-11-2007 | 4.05698668750786 | -0.475515512105063 | -13.7296895931676 | 13.6078339705777 | 3.0888 | 4.2684 | 5.3723 | 3.0466 | 3.155 | 3.5427 | 4.0045 | 4.4339 | 4.7827 | 5.0369 | 5.2003 | 5.2856 | 5.3083 | 5.2837 | 5.2259 | 5.1463 | 5.0543 | 4.9568 | 4.8591 | 4.7646 | 4.6758 | 4.594 | 4.52 | 4.4538 | 4.3954 | 4.3442 | 4.2998 | 4.2614 | 4.2286 | 4.2006 | 4.1768 | 4.1567 | 4.1398 | 3.267 | 3.1793 | 3.2386 | 3.3737 | 3.5396 | 3.7097 | 3.8688 | 4.0097 | 4.1299 | 4.2294 | 4.31 | 4.3739 | 4.4235 | 4.4612 | 4.4892 | 4.5093 | 4.5232 | 4.5321 | 4.5372 | 4.5394 | 4.5393 | 4.5376 | 4.5347 | 4.5309 | 4.5265 | 4.5217 | 4.5167 | 4.5117 | 4.5066 | 4.5016 | 3.2395 | 3.1525 | 3.2137 | 3.3535 | 3.5277 | 3.7091 | 3.8817 | 4.0372 | 4.1719 | 4.2848 | 4.3771 | 4.4504 | 4.5071 | 4.5495 | 4.5799 | 4.6004 | 4.6128 | 4.6188 | 4.6196 | 4.6164 | 4.6102 | 4.6018 | 4.5916 | 4.5804 | 4.5684 | 4.5559 | 4.5433 | 4.5306 | 4.518 | 4.5057 | 3.17617024924442 | 4.33616557250595 |
19-11-2007 | 4.11887583423314 | -0.535400666329371 | -13.8033964306557 | 13.5672674446751 | 3.1322 | 4.278 | 5.3183 | 3.084 | 3.1996 | 3.5783 | 4.0234 | 4.4338 | 4.7648 | 5.0042 | 5.1567 | 5.2349 | 5.2542 | 5.2295 | 5.1741 | 5.0991 | 5.013 | 4.9225 | 4.8323 | 4.7456 | 4.6646 | 4.5903 | 4.5235 | 4.464 | 4.4118 | 4.3663 | 4.327 | 4.2932 | 4.2645 | 4.2401 | 4.2195 | 4.2022 | 4.1877 | 3.29 | 3.2123 | 3.2744 | 3.4076 | 3.569 | 3.7331 | 3.886 | 4.0209 | 4.1356 | 4.2305 | 4.3071 | 4.3679 | 4.415 | 4.451 | 4.4777 | 4.497 | 4.5105 | 4.5194 | 4.5247 | 4.5272 | 4.5277 | 4.5267 | 4.5245 | 4.5215 | 4.5179 | 4.514 | 4.5099 | 4.5057 | 4.5015 | 4.4973 | 3.2622 | 3.1852 | 3.2491 | 3.387 | 3.5564 | 3.7315 | 3.8973 | 4.046 | 4.1744 | 4.2818 | 4.3694 | 4.4389 | 4.4927 | 4.533 | 4.562 | 4.5817 | 4.5938 | 4.6 | 4.6014 | 4.5992 | 4.5941 | 4.587 | 4.5783 | 4.5687 | 4.5583 | 4.5475 | 4.5366 | 4.5256 | 4.5148 | 4.5041 | 3.16248522494373 | 4.21952875268543 |
16-11-2007 | 4.08352998880151 | -0.386030300084093 | -13.6784522986185 | 13.7455738854804 | 3.2698 | 4.3404 | 5.3441 | 3.2249 | 3.3256 | 3.6768 | 4.0954 | 4.4851 | 4.8024 | 5.0339 | 5.1827 | 5.26 | 5.2796 | 5.2557 | 5.2007 | 5.1254 | 5.0384 | 4.9461 | 4.8534 | 4.7637 | 4.6792 | 4.6012 | 4.5305 | 4.4672 | 4.4111 | 4.3619 | 4.3192 | 4.2822 | 4.2505 | 4.2234 | 4.2004 | 4.1809 | 4.1645 | 3.4249 | 3.3486 | 3.4036 | 3.5265 | 3.6771 | 3.8314 | 3.9759 | 4.104 | 4.2132 | 4.3037 | 4.3769 | 4.4348 | 4.4796 | 4.5135 | 4.5385 | 4.5562 | 4.5681 | 4.5755 | 4.5794 | 4.5806 | 4.5797 | 4.5773 | 4.5738 | 4.5696 | 4.5648 | 4.5597 | 4.5544 | 4.5491 | 4.5439 | 4.5387 | 3.3949 | 3.3192 | 3.376 | 3.5034 | 3.6617 | 3.8266 | 3.9835 | 4.1249 | 4.2474 | 4.35 | 4.4337 | 4.5001 | 4.5512 | 4.5892 | 4.616 | 4.6338 | 4.644 | 4.6483 | 4.6478 | 4.6437 | 4.6368 | 4.6278 | 4.6173 | 4.6057 | 4.5935 | 4.5809 | 4.5681 | 4.5554 | 4.5428 | 4.5305 | 3.24915865949955 | 4.33042062143102 |
15-11-2007 | 4.14802560298542 | -0.465850825901426 | -13.6553871133701 | 13.7826119285327 | 3.324 | 4.328 | 5.3459 | 3.2759 | 3.3746 | 3.7006 | 4.093 | 4.4647 | 4.7742 | 5.0072 | 5.1644 | 5.2544 | 5.2889 | 5.2803 | 5.2398 | 5.1775 | 5.1015 | 5.0182 | 4.9324 | 4.8478 | 4.7667 | 4.6907 | 4.6209 | 4.5576 | 4.5009 | 4.4506 | 4.4064 | 4.3677 | 4.3343 | 4.3054 | 4.2806 | 4.2594 | 4.2414 | 3.4515 | 3.3888 | 3.4431 | 3.559 | 3.7013 | 3.8481 | 3.9869 | 4.1114 | 4.2188 | 4.3091 | 4.3831 | 4.4427 | 4.4897 | 4.526 | 4.5536 | 4.5739 | 4.5883 | 4.5981 | 4.6041 | 4.6073 | 4.6083 | 4.6076 | 4.6056 | 4.6027 | 4.5991 | 4.5951 | 4.5908 | 4.5864 | 4.5819 | 4.5774 | 3.4212 | 3.3591 | 3.415 | 3.5352 | 3.6847 | 3.8415 | 3.9923 | 4.1298 | 4.2503 | 4.3528 | 4.4378 | 4.5065 | 4.5607 | 4.6021 | 4.6326 | 4.654 | 4.6679 | 4.6756 | 4.6784 | 4.6772 | 4.673 | 4.6665 | 4.6581 | 4.6486 | 4.6381 | 4.627 | 4.6156 | 4.6041 | 4.5926 | 4.5811 | 3.39665611036275 | 4.4592874688766 |
14-11-2007 | 3.58570273343787 | 0.256670594029712 | -12.9001413622437 | 14.7185016660244 | 3.5179 | 4.3929 | 5.4123 | 3.4796 | 3.5455 | 3.8209 | 4.1709 | 4.5167 | 4.8162 | 5.0507 | 5.2158 | 5.3152 | 5.3571 | 5.3512 | 5.3077 | 5.236 | 5.1444 | 5.0399 | 4.9283 | 4.8142 | 4.7011 | 4.5914 | 4.4871 | 4.3893 | 4.2986 | 4.2155 | 4.1399 | 4.0717 | 4.0105 | 3.9559 | 3.9075 | 3.8647 | 3.8271 | 3.6469 | 3.5835 | 3.6228 | 3.7196 | 3.8439 | 3.976 | 4.1039 | 4.2207 | 4.3231 | 4.4101 | 4.4818 | 4.5394 | 4.5845 | 4.6185 | 4.6432 | 4.6601 | 4.6705 | 4.6755 | 4.6763 | 4.6738 | 4.6686 | 4.6613 | 4.6526 | 4.6428 | 4.6322 | 4.6211 | 4.6097 | 4.5982 | 4.5868 | 4.5755 | 3.6133 | 3.5504 | 3.591 | 3.6917 | 3.8226 | 3.9641 | 4.1034 | 4.2328 | 4.3481 | 4.4474 | 4.5301 | 4.597 | 4.649 | 4.6878 | 4.7148 | 4.7317 | 4.7399 | 4.7408 | 4.7359 | 4.726 | 4.7123 | 4.6955 | 4.6764 | 4.6556 | 4.6336 | 4.6108 | 4.5875 | 4.5641 | 4.5407 | 4.5175 | 3.77950349001403 | 5.2518797773701 |
13-11-2007 | 3.52611378692068 | 0.316442547344002 | -12.8738378720372 | 14.7802159141735 | 3.4894 | 4.3718 | 5.4268 | 3.4567 | 3.5142 | 3.7904 | 4.1462 | 4.5001 | 4.8083 | 5.0509 | 5.2227 | 5.3274 | 5.3728 | 5.3689 | 5.326 | 5.2535 | 5.1602 | 5.0531 | 4.9383 | 4.8205 | 4.7033 | 4.5895 | 4.4809 | 4.3789 | 4.2841 | 4.197 | 4.1176 | 4.0458 | 3.9813 | 3.9236 | 3.8723 | 3.8269 | 3.7869 | 3.6338 | 3.5629 | 3.5985 | 3.6944 | 3.8195 | 3.9534 | 4.0837 | 4.2032 | 4.3081 | 4.3974 | 4.4713 | 4.5307 | 4.5773 | 4.6126 | 4.6382 | 4.6558 | 4.6666 | 4.6719 | 4.6729 | 4.6703 | 4.665 | 4.6575 | 4.6484 | 4.6382 | 4.6272 | 4.6156 | 4.6038 | 4.5918 | 4.5798 | 4.5679 | 3.6004 | 3.5299 | 3.5669 | 3.6666 | 3.7984 | 3.9419 | 4.0838 | 4.2162 | 4.3344 | 4.4364 | 4.5217 | 4.5908 | 4.6447 | 4.685 | 4.7131 | 4.7308 | 4.7396 | 4.7408 | 4.7358 | 4.7257 | 4.7116 | 4.6943 | 4.6746 | 4.653 | 4.6301 | 4.6064 | 4.5821 | 4.5577 | 4.5332 | 4.509 | 3.78175432654124 | 5.32362749050023 |
12-11-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-11-2007 | 4.02283109835299 | -0.200115837280205 | -13.6098202905558 | 14.037382962657 | 3.3754 | 4.3747 | 5.4344 | 3.3442 | 3.4125 | 3.7329 | 4.1327 | 4.517 | 4.8396 | 5.0833 | 5.2477 | 5.3408 | 5.3743 | 5.3612 | 5.3134 | 5.2415 | 5.1542 | 5.0585 | 4.9598 | 4.8621 | 4.7681 | 4.6797 | 4.5981 | 4.5236 | 4.4566 | 4.3968 | 4.3439 | 4.2975 | 4.257 | 4.2219 | 4.1916 | 4.1655 | 4.1432 | 3.5535 | 3.4659 | 3.5064 | 3.6158 | 3.7561 | 3.9035 | 4.0443 | 4.1711 | 4.2808 | 4.3728 | 4.4482 | 4.5084 | 4.5554 | 4.5913 | 4.6179 | 4.6369 | 4.6496 | 4.6575 | 4.6614 | 4.6624 | 4.661 | 4.6579 | 4.6535 | 4.6481 | 4.6422 | 4.6358 | 4.6293 | 4.6226 | 4.6159 | 4.6094 | 3.5213 | 3.4343 | 3.4763 | 3.59 | 3.7377 | 3.8955 | 4.0488 | 4.1892 | 4.3126 | 4.4175 | 4.5042 | 4.5738 | 4.6281 | 4.6688 | 4.698 | 4.7175 | 4.7289 | 4.7336 | 4.7331 | 4.7283 | 4.7203 | 4.7098 | 4.6975 | 4.6839 | 4.6693 | 4.6542 | 4.6388 | 4.6234 | 4.608 | 4.5929 | 3.41323098650133 | 4.62400994398995 |
08-11-2007 | 4.26615946898421 | -0.378765295462317 | -13.9131206699328 | 13.7617631883541 | 3.4004 | 4.4433 | 5.4868 | 3.3682 | 3.4419 | 3.7801 | 4.1951 | 4.5875 | 4.9111 | 5.1509 | 5.3087 | 5.3947 | 5.4226 | 5.4061 | 5.3576 | 5.2878 | 5.2053 | 5.1168 | 5.0272 | 4.9399 | 4.8573 | 4.7808 | 4.7112 | 4.6487 | 4.5932 | 4.5445 | 4.502 | 4.4652 | 4.4336 | 4.4066 | 4.3836 | 4.3641 | 4.3477 | 3.5927 | 3.4982 | 3.5407 | 3.6552 | 3.8007 | 3.9522 | 4.0956 | 4.2237 | 4.3337 | 4.4254 | 4.5002 | 4.5598 | 4.6064 | 4.6421 | 4.6688 | 4.6882 | 4.7018 | 4.7107 | 4.7161 | 4.7186 | 4.7191 | 4.7179 | 4.7156 | 4.7125 | 4.7087 | 4.7046 | 4.7003 | 4.6958 | 4.6913 | 4.6869 | 3.5597 | 3.4658 | 3.51 | 3.6291 | 3.7824 | 3.9447 | 4.1009 | 4.2428 | 4.3666 | 4.4713 | 4.5573 | 4.6262 | 4.6799 | 4.7204 | 4.7498 | 4.7699 | 4.7825 | 4.7889 | 4.7905 | 4.7882 | 4.783 | 4.7756 | 4.7666 | 4.7564 | 4.7455 | 4.7341 | 4.7225 | 4.7108 | 4.6991 | 4.6877 | 3.26396751254166 | 4.33932263431799 |
07-11-2007 | 4.07039481139031 | -0.0735314607282945 | -13.6659593167325 | 14.1176187630325 | 3.5274 | 4.47 | 5.472 | 3.5027 | 3.5524 | 3.8534 | 4.2345 | 4.6019 | 4.9097 | 5.1411 | 5.2954 | 5.3805 | 5.4081 | 5.3908 | 5.3401 | 5.2665 | 5.1785 | 5.0828 | 4.9847 | 4.8879 | 4.7952 | 4.7082 | 4.628 | 4.5551 | 4.4895 | 4.4312 | 4.3797 | 4.3346 | 4.2953 | 4.2613 | 4.232 | 4.2068 | 4.1853 | 3.7233 | 3.6271 | 3.6583 | 3.7584 | 3.8896 | 4.0285 | 4.1614 | 4.2811 | 4.3845 | 4.471 | 4.5415 | 4.5974 | 4.6409 | 4.6736 | 4.6975 | 4.7141 | 4.7249 | 4.731 | 4.7335 | 4.7332 | 4.7307 | 4.7266 | 4.7214 | 4.7154 | 4.7089 | 4.702 | 4.6949 | 4.6879 | 4.6809 | 4.674 | 3.688 | 3.5924 | 3.6251 | 3.7294 | 3.8679 | 4.0169 | 4.1619 | 4.2947 | 4.4112 | 4.5099 | 4.5911 | 4.6558 | 4.7057 | 4.7427 | 4.7686 | 4.7852 | 4.7941 | 4.7967 | 4.7943 | 4.7879 | 4.7786 | 4.7669 | 4.7535 | 4.739 | 4.7237 | 4.708 | 4.692 | 4.6761 | 4.6604 | 4.6449 | 3.4110268276892 | 4.5853559723652 |
06-11-2007 | 3.97170948474007 | 0.0895842215124016 | -13.5448841935309 | 14.3141811114345 | 3.6337 | 4.4826 | 5.4104 | 3.61 | 3.6485 | 3.9174 | 4.2628 | 4.599 | 4.883 | 5.0978 | 5.242 | 5.3218 | 5.3474 | 5.33 | 5.2804 | 5.2081 | 5.1213 | 5.0264 | 4.9284 | 4.8312 | 4.7375 | 4.649 | 4.567 | 4.4919 | 4.424 | 4.3631 | 4.3091 | 4.2615 | 4.2197 | 4.1834 | 4.1518 | 4.1246 | 4.1012 | 3.8173 | 3.7272 | 3.7527 | 3.8415 | 3.9595 | 4.0855 | 4.2067 | 4.3164 | 4.4113 | 4.4908 | 4.5556 | 4.607 | 4.6465 | 4.6761 | 4.6973 | 4.7116 | 4.7203 | 4.7245 | 4.7253 | 4.7234 | 4.7194 | 4.7139 | 4.7073 | 4.7 | 4.6921 | 4.684 | 4.6758 | 4.6676 | 4.6594 | 4.6515 | 3.7803 | 3.6907 | 3.7176 | 3.8103 | 3.935 | 4.0702 | 4.2025 | 4.3242 | 4.4311 | 4.5219 | 4.5964 | 4.6557 | 4.7011 | 4.7342 | 4.7569 | 4.7707 | 4.7771 | 4.7775 | 4.773 | 4.7648 | 4.7535 | 4.7401 | 4.725 | 4.7087 | 4.6918 | 4.6744 | 4.6569 | 4.6394 | 4.6221 | 4.6051 | 3.52129286147419 | 4.68893748142474 |
05-11-2007 | 4.0730183350569 | -0.00522907755180072 | -13.7593519529852 | 14.126198043326 | 3.6068 | 4.4415 | 5.3569 | 3.5896 | 3.6176 | 3.8819 | 4.2243 | 4.5572 | 4.8377 | 5.0493 | 5.1909 | 5.2696 | 5.2956 | 5.2802 | 5.2343 | 5.1672 | 5.0868 | 4.9992 | 4.9094 | 4.8207 | 4.7357 | 4.6559 | 4.5823 | 4.5155 | 4.4554 | 4.402 | 4.3548 | 4.3135 | 4.2775 | 4.2464 | 4.2196 | 4.1966 | 4.177 | 3.8083 | 3.7093 | 3.7296 | 3.815 | 3.9305 | 4.0543 | 4.1735 | 4.2814 | 4.3749 | 4.4532 | 4.5171 | 4.5679 | 4.6073 | 4.637 | 4.6586 | 4.6736 | 4.6832 | 4.6885 | 4.6906 | 4.69 | 4.6875 | 4.6836 | 4.6786 | 4.6729 | 4.6666 | 4.6602 | 4.6535 | 4.6469 | 4.6403 | 4.6339 | 3.7714 | 3.673 | 3.6947 | 3.7838 | 3.9058 | 4.0386 | 4.1688 | 4.2884 | 4.3936 | 4.4829 | 4.5563 | 4.6149 | 4.6601 | 4.6935 | 4.7168 | 4.7317 | 4.7395 | 4.7416 | 4.7392 | 4.7332 | 4.7244 | 4.7135 | 4.7011 | 4.6876 | 4.6734 | 4.6589 | 4.6442 | 4.6295 | 4.6149 | 4.6007 | 3.45677693240163 | 4.52916970709198 |
02-11-2007 | 4.13376216653989 | -0.0752609752043252 | -13.9039056791791 | 14.0004297285855 | 3.5678 | 4.4169 | 5.3331 | 3.5538 | 3.579 | 3.849 | 4.1977 | 4.5352 | 4.8177 | 5.0293 | 5.1699 | 5.2471 | 5.2719 | 5.256 | 5.2105 | 5.1449 | 5.0668 | 4.9825 | 4.8965 | 4.8123 | 4.732 | 4.6572 | 4.5887 | 4.5268 | 4.4715 | 4.4227 | 4.3798 | 4.3426 | 4.3103 | 4.2826 | 4.2588 | 4.2386 | 4.2214 | 3.7824 | 3.677 | 3.6959 | 3.7821 | 3.8992 | 4.0246 | 4.1451 | 4.2539 | 4.3479 | 4.4266 | 4.4907 | 4.5417 | 4.5813 | 4.6112 | 4.6332 | 4.6486 | 4.6588 | 4.6648 | 4.6676 | 4.6678 | 4.6662 | 4.6632 | 4.6591 | 4.6543 | 4.6491 | 4.6436 | 4.6379 | 4.6323 | 4.6266 | 4.6211 | 3.7459 | 3.6411 | 3.6614 | 3.7514 | 3.8751 | 4.0096 | 4.141 | 4.2615 | 4.3673 | 4.4569 | 4.5305 | 4.5893 | 4.6346 | 4.6683 | 4.6921 | 4.7076 | 4.7162 | 4.7193 | 4.718 | 4.7132 | 4.7057 | 4.6963 | 4.6855 | 4.6736 | 4.6611 | 4.6482 | 4.6352 | 4.6221 | 4.6093 | 4.5966 | 3.38543847268634 | 4.40531257003614 |
01-11-2007 | 4.01885063778784 | 0.154169973190842 | -13.7388459713145 | 14.2397110244702 | 3.6845 | 4.4373 | 5.3467 | 3.6809 | 3.6777 | 3.9108 | 4.2287 | 4.5459 | 4.8186 | 5.0287 | 5.1731 | 5.2567 | 5.2887 | 5.2792 | 5.2383 | 5.1751 | 5.0971 | 5.0106 | 4.9205 | 4.8305 | 4.7433 | 4.6606 | 4.5836 | 4.513 | 4.449 | 4.3915 | 4.3404 | 4.2952 | 4.2556 | 4.221 | 4.191 | 4.165 | 4.1427 | 3.911 | 3.7998 | 3.8055 | 3.8768 | 3.98 | 4.0939 | 4.2057 | 4.308 | 4.3976 | 4.4734 | 4.5356 | 4.5854 | 4.6241 | 4.6534 | 4.6748 | 4.6896 | 4.699 | 4.7041 | 4.7058 | 4.7049 | 4.702 | 4.6976 | 4.692 | 4.6857 | 4.6788 | 4.6717 | 4.6644 | 4.6571 | 4.6498 | 4.6427 | 3.8721 | 3.7615 | 3.7684 | 3.843 | 3.9524 | 4.0748 | 4.1969 | 4.3105 | 4.4115 | 4.498 | 4.5698 | 4.6274 | 4.6721 | 4.7053 | 4.7285 | 4.7434 | 4.7511 | 4.7531 | 4.7504 | 4.7439 | 4.7346 | 4.723 | 4.7099 | 4.6955 | 4.6804 | 4.6648 | 4.649 | 4.6331 | 4.6174 | 4.602 | 3.5603392702013 | 4.6745842179929 |
31-10-2007 | 4.27753142289859 | 0.064623125501715 | -13.9837912405557 | 14.0393597134884 | 3.8279 | 4.5509 | 5.4134 | 3.8276 | 3.8134 | 4.0375 | 4.3454 | 4.6512 | 4.9122 | 5.1113 | 5.2465 | 5.3237 | 5.3522 | 5.3423 | 5.3039 | 5.2456 | 5.1749 | 5.0973 | 5.0174 | 4.9384 | 4.8626 | 4.7915 | 4.726 | 4.6664 | 4.613 | 4.5655 | 4.5237 | 4.4872 | 4.4554 | 4.428 | 4.4044 | 4.3842 | 4.367 | 4.0706 | 3.9516 | 3.9515 | 4.0175 | 4.1155 | 4.2241 | 4.3304 | 4.4277 | 4.5125 | 4.5841 | 4.6428 | 4.6898 | 4.7264 | 4.7542 | 4.7747 | 4.7891 | 4.7986 | 4.8043 | 4.8069 | 4.8072 | 4.8056 | 4.8028 | 4.7989 | 4.7944 | 4.7894 | 4.7841 | 4.7787 | 4.7733 | 4.7679 | 4.7626 | 4.0285 | 3.9101 | 3.9112 | 3.9806 | 4.0846 | 4.2016 | 4.3181 | 4.4263 | 4.5223 | 4.6042 | 4.672 | 4.7264 | 4.7687 | 4.8003 | 4.8227 | 4.8374 | 4.8456 | 4.8487 | 4.8475 | 4.843 | 4.836 | 4.8271 | 4.8167 | 4.8054 | 4.7933 | 4.7809 | 4.7684 | 4.7558 | 4.7433 | 4.731 | 3.46904784077157 | 4.44279839911308 |
30-10-2007 | 4.31415351721025 | -0.0355487139529554 | -14.1958659192629 | 13.8693393240294 | 3.7058 | 4.4793 | 5.3592 | 3.7106 | 3.696 | 3.9385 | 4.2669 | 4.5886 | 4.8592 | 5.0623 | 5.1975 | 5.2724 | 5.2978 | 5.285 | 5.2447 | 5.1858 | 5.1158 | 5.0404 | 4.9638 | 4.8892 | 4.8184 | 4.7529 | 4.6932 | 4.6396 | 4.5921 | 4.5504 | 4.514 | 4.4826 | 4.4556 | 4.4326 | 4.413 | 4.3964 | 4.3825 | 3.9719 | 3.8413 | 3.841 | 3.9119 | 4.0163 | 4.1312 | 4.2429 | 4.3443 | 4.4324 | 4.5062 | 4.5666 | 4.6147 | 4.6523 | 4.6809 | 4.702 | 4.7172 | 4.7275 | 4.734 | 4.7376 | 4.7388 | 4.7383 | 4.7365 | 4.7338 | 4.7304 | 4.7266 | 4.7225 | 4.7183 | 4.714 | 4.7097 | 4.7055 | 3.9316 | 3.8018 | 3.8026 | 3.8771 | 3.9878 | 4.1114 | 4.2335 | 4.3463 | 4.4455 | 4.5298 | 4.5993 | 4.6549 | 4.6981 | 4.7305 | 4.7537 | 4.7692 | 4.7785 | 4.7826 | 4.7828 | 4.7797 | 4.7743 | 4.7671 | 4.7586 | 4.7491 | 4.7391 | 4.7287 | 4.7181 | 4.7076 | 4.6971 | 4.6868 | 3.32973577514822 | 4.24799920864086 |
29-10-2007 | 4.47308919141769 | -0.177908512302077 | -14.5042881382799 | 13.6166280751957 | 3.6726 | 4.4937 | 5.3225 | 3.676 | 3.6704 | 3.9346 | 4.2782 | 4.6038 | 4.8684 | 5.0596 | 5.1806 | 5.2422 | 5.2571 | 5.2378 | 5.1953 | 5.1385 | 5.0742 | 5.0074 | 4.9419 | 4.8797 | 4.8225 | 4.7708 | 4.725 | 4.6848 | 4.6501 | 4.6203 | 4.595 | 4.5736 | 4.5557 | 4.5407 | 4.5283 | 4.518 | 4.5096 | 3.9546 | 3.8162 | 3.8191 | 3.8962 | 4.0062 | 4.1245 | 4.2375 | 4.3385 | 4.4249 | 4.4964 | 4.5543 | 4.6002 | 4.6358 | 4.6629 | 4.6832 | 4.698 | 4.7085 | 4.7156 | 4.7201 | 4.7226 | 4.7237 | 4.7236 | 4.7228 | 4.7214 | 4.7196 | 4.7176 | 4.7154 | 4.7132 | 4.7109 | 4.7087 | 3.9145 | 3.7769 | 3.7812 | 3.8621 | 3.9787 | 4.1059 | 4.2294 | 4.3414 | 4.4386 | 4.52 | 4.5863 | 4.639 | 4.6797 | 4.7102 | 4.7322 | 4.7474 | 4.7569 | 4.7622 | 4.7639 | 4.7631 | 4.7603 | 4.7561 | 4.7508 | 4.7448 | 4.7384 | 4.7317 | 4.7249 | 4.7181 | 4.7114 | 4.7048 | 3.10475103700587 | 3.87047495661954 |
26-10-2007 | 4.64874248902612 | -0.353266159195752 | -14.7615152325001 | 13.4013103700893 | 3.6498 | 4.5381 | 5.3407 | 3.6449 | 3.6606 | 3.9536 | 4.3169 | 4.6501 | 4.9129 | 5.0968 | 5.2089 | 5.2627 | 5.2725 | 5.2515 | 5.2108 | 5.1589 | 5.1022 | 5.0449 | 4.9901 | 4.9394 | 4.8937 | 4.8535 | 4.8186 | 4.7887 | 4.7634 | 4.7422 | 4.7246 | 4.71 | 4.6981 | 4.6883 | 4.6804 | 4.674 | 4.6688 | 3.9313 | 3.7931 | 3.805 | 3.8927 | 4.0114 | 4.1359 | 4.2526 | 4.3554 | 4.4424 | 4.5139 | 4.5715 | 4.6171 | 4.6528 | 4.6803 | 4.7012 | 4.7171 | 4.7289 | 4.7376 | 4.7439 | 4.7484 | 4.7516 | 4.7537 | 4.755 | 4.7558 | 4.7561 | 4.7562 | 4.7561 | 4.7558 | 4.7554 | 4.755 | 3.8916 | 3.7543 | 3.7678 | 3.8595 | 3.9853 | 4.1191 | 4.2465 | 4.3605 | 4.4582 | 4.5395 | 4.6053 | 4.6576 | 4.6982 | 4.7291 | 4.7521 | 4.7686 | 4.7801 | 4.7877 | 4.7922 | 4.7944 | 4.7948 | 4.7939 | 4.7921 | 4.7897 | 4.7868 | 4.7836 | 4.7802 | 4.7768 | 4.7733 | 4.7699 | 2.92039934499731 | 3.5714120593999 |
25-10-2007 | 4.54261932219331 | -0.260343201167605 | -14.6828991041155 | 13.519689880511 | 3.6235 | 4.476 | 5.3255 | 3.6293 | 3.6239 | 3.8995 | 4.2556 | 4.5912 | 4.8624 | 5.0576 | 5.1811 | 5.2443 | 5.2608 | 5.2434 | 5.2033 | 5.1495 | 5.0887 | 5.0259 | 4.9644 | 4.9066 | 4.8536 | 4.806 | 4.7641 | 4.7277 | 4.6964 | 4.6697 | 4.6472 | 4.6283 | 4.6125 | 4.5995 | 4.5887 | 4.5799 | 4.5727 | 3.9199 | 3.7744 | 3.7772 | 3.8574 | 3.9713 | 4.0936 | 4.21 | 4.3139 | 4.4026 | 4.4763 | 4.5359 | 4.5833 | 4.6205 | 4.6491 | 4.6707 | 4.6869 | 4.6988 | 4.7073 | 4.7131 | 4.717 | 4.7194 | 4.7206 | 4.721 | 4.7209 | 4.7203 | 4.7193 | 4.7182 | 4.717 | 4.7157 | 4.7144 | 3.8804 | 3.7358 | 3.74 | 3.8241 | 3.9448 | 4.0761 | 4.2033 | 4.3185 | 4.4184 | 4.5021 | 4.5705 | 4.625 | 4.6675 | 4.6998 | 4.7236 | 4.7406 | 4.752 | 4.7591 | 4.7628 | 4.7639 | 4.763 | 4.7607 | 4.7573 | 4.7532 | 4.7485 | 4.7436 | 4.7385 | 4.7333 | 4.7282 | 4.7231 | 3.038290170511 | 3.76866637225786 |
24-10-2007 | 4.4555441918814 | -0.171805706123554 | -14.6049416002308 | 13.6569248369122 | 3.6199 | 4.4576 | 5.3357 | 3.6308 | 3.615 | 3.8827 | 4.2366 | 4.575 | 4.8523 | 5.0546 | 5.1845 | 5.2527 | 5.2719 | 5.255 | 5.2133 | 5.1561 | 5.0904 | 5.0217 | 4.9537 | 4.889 | 4.829 | 4.7747 | 4.7264 | 4.6839 | 4.6469 | 4.6152 | 4.5881 | 4.5652 | 4.5459 | 4.5297 | 4.5163 | 4.5051 | 4.4959 | 3.9232 | 3.7743 | 3.7728 | 3.8496 | 3.9616 | 4.0833 | 4.2002 | 4.3052 | 4.3954 | 4.4704 | 4.5313 | 4.5797 | 4.6175 | 4.6465 | 4.6682 | 4.6842 | 4.6956 | 4.7034 | 4.7085 | 4.7115 | 4.7128 | 4.713 | 4.7123 | 4.711 | 4.7093 | 4.7073 | 4.7051 | 4.7029 | 4.7006 | 4.6983 | 3.8837 | 3.7356 | 3.7355 | 3.8161 | 3.9348 | 4.0656 | 4.1933 | 4.3098 | 4.4113 | 4.4967 | 4.5667 | 4.6224 | 4.6658 | 4.6985 | 4.7223 | 4.7389 | 4.7496 | 4.7557 | 4.7581 | 4.7577 | 4.7551 | 4.751 | 4.7458 | 4.7398 | 4.7332 | 4.7264 | 4.7194 | 4.7124 | 4.7054 | 4.6986 | 3.11799457278459 | 3.92134179538886 |
23-10-2007 | 4.5691341164666 | -0.193896766647871 | -14.746294820096 | 13.5668853985686 | 3.6814 | 4.5181 | 5.3649 | 3.694 | 3.6746 | 3.9438 | 4.2974 | 4.6319 | 4.9028 | 5.0977 | 5.2207 | 5.2832 | 5.2987 | 5.2803 | 5.2392 | 5.1842 | 5.1224 | 5.0586 | 4.9963 | 4.9376 | 4.8839 | 4.8357 | 4.7933 | 4.7564 | 4.7247 | 4.6977 | 4.6749 | 4.6558 | 4.6398 | 4.6267 | 4.6158 | 4.6069 | 4.5996 | 3.9988 | 3.8431 | 3.8392 | 3.915 | 4.026 | 4.1461 | 4.261 | 4.3636 | 4.4514 | 4.5241 | 4.583 | 4.6297 | 4.6661 | 4.6941 | 4.7152 | 4.7309 | 4.7423 | 4.7503 | 4.7557 | 4.7592 | 4.7612 | 4.7622 | 4.7623 | 4.7618 | 4.7609 | 4.7598 | 4.7585 | 4.757 | 4.7555 | 4.754 | 3.9577 | 3.8028 | 3.8004 | 3.8801 | 3.9978 | 4.1271 | 4.2527 | 4.3667 | 4.4656 | 4.5485 | 4.616 | 4.6698 | 4.7116 | 4.7431 | 4.7663 | 4.7826 | 4.7934 | 4.7999 | 4.803 | 4.8036 | 4.8022 | 4.7994 | 4.7955 | 4.791 | 4.7859 | 4.7806 | 4.7751 | 4.7696 | 4.7642 | 4.7588 | 3.0343421058428 | 3.77091796301165 |
22-10-2007 | 4.57964202634835 | -0.225069978588275 | -14.7236082811328 | 13.5901422983963 | 3.7119 | 4.5166 | 5.3294 | 3.7184 | 3.7059 | 3.9651 | 4.3034 | 4.6233 | 4.8824 | 5.0692 | 5.1876 | 5.2484 | 5.2645 | 5.2482 | 5.2102 | 5.1588 | 5.1008 | 5.0409 | 4.9822 | 4.927 | 4.8763 | 4.8309 | 4.7909 | 4.7561 | 4.7262 | 4.7007 | 4.6792 | 4.6612 | 4.6462 | 4.6337 | 4.6235 | 4.6151 | 4.6082 | 4.0052 | 3.8613 | 3.8605 | 3.9346 | 4.0417 | 4.1572 | 4.2675 | 4.3661 | 4.4505 | 4.5205 | 4.5773 | 4.6225 | 4.6578 | 4.685 | 4.7057 | 4.7211 | 4.7324 | 4.7405 | 4.746 | 4.7497 | 4.752 | 4.7531 | 4.7535 | 4.7533 | 4.7527 | 4.7519 | 4.7508 | 4.7496 | 4.7484 | 4.7471 | 3.964 | 3.821 | 3.8216 | 3.8994 | 4.013 | 4.1373 | 4.2579 | 4.3674 | 4.4624 | 4.5421 | 4.6072 | 4.6592 | 4.6997 | 4.7304 | 4.7531 | 4.7692 | 4.7801 | 4.7869 | 4.7903 | 4.7914 | 4.7905 | 4.7882 | 4.785 | 4.781 | 4.7765 | 4.7718 | 4.7669 | 4.762 | 4.757 | 4.7522 | 3.05348102470925 | 3.74899222643538 |
19-10-2007 | 4.3745227900275 | -0.0577562901429729 | -14.4859874676541 | 13.9163536787302 | 3.6797 | 4.4934 | 5.3919 | 3.6905 | 3.6701 | 3.9267 | 4.273 | 4.6094 | 4.8893 | 5.0968 | 5.2326 | 5.3057 | 5.328 | 5.3118 | 5.2684 | 5.2073 | 5.1358 | 5.0599 | 4.9837 | 4.9101 | 4.8411 | 4.7776 | 4.7204 | 4.6695 | 4.6247 | 4.5856 | 4.5519 | 4.523 | 4.4983 | 4.4774 | 4.4598 | 4.445 | 4.4326 | 3.9748 | 3.8299 | 3.8268 | 3.9004 | 4.0096 | 4.1294 | 4.2454 | 4.3504 | 4.441 | 4.5167 | 4.5783 | 4.6272 | 4.6653 | 4.6943 | 4.7157 | 4.7311 | 4.7417 | 4.7485 | 4.7523 | 4.7539 | 4.7538 | 4.7524 | 4.7502 | 4.7473 | 4.7439 | 4.7404 | 4.7366 | 4.7329 | 4.7291 | 4.7254 | 3.9343 | 3.7902 | 3.7884 | 3.8657 | 3.9815 | 4.1104 | 4.2374 | 4.354 | 4.4562 | 4.5427 | 4.6136 | 4.6701 | 4.7139 | 4.7466 | 4.77 | 4.7857 | 4.7952 | 4.7997 | 4.8001 | 4.7976 | 4.7926 | 4.786 | 4.7781 | 4.7694 | 4.7601 | 4.7505 | 4.7407 | 4.731 | 4.7214 | 4.712 | 3.23526929822183 | 4.12918763341556 |
18-10-2007 | 4.21213795178408 | 0.138138548155073 | -14.0667832526477 | 14.4209378508594 | 3.839 | 4.5909 | 5.5034 | 3.8368 | 3.8266 | 4.0588 | 4.3781 | 4.697 | 4.9709 | 5.1815 | 5.3259 | 5.4094 | 5.4412 | 5.4317 | 5.3911 | 5.3285 | 5.2515 | 5.1664 | 5.078 | 4.9899 | 4.9047 | 4.8242 | 4.7495 | 4.6812 | 4.6194 | 4.564 | 4.515 | 4.4717 | 4.4339 | 4.401 | 4.3725 | 4.348 | 4.3269 | 4.0794 | 3.9615 | 3.9637 | 4.0333 | 4.1357 | 4.2491 | 4.3605 | 4.4625 | 4.5517 | 4.6271 | 4.689 | 4.7385 | 4.7771 | 4.8064 | 4.8277 | 4.8426 | 4.8523 | 4.8577 | 4.8598 | 4.8594 | 4.8569 | 4.853 | 4.8481 | 4.8424 | 4.8362 | 4.8297 | 4.823 | 4.8163 | 4.8097 | 4.8032 | 4.037 | 3.9198 | 3.9233 | 3.9964 | 4.1051 | 4.2274 | 4.3494 | 4.4631 | 4.5642 | 4.6507 | 4.7224 | 4.78 | 4.8247 | 4.858 | 4.8814 | 4.8965 | 4.9046 | 4.9069 | 4.9047 | 4.8987 | 4.89 | 4.8791 | 4.8665 | 4.8529 | 4.8385 | 4.8236 | 4.8086 | 4.7935 | 4.7786 | 4.7638 | 3.53388816582398 | 4.60555499485968 |
17-10-2007 | 4.47210589308125 | -0.0201097455741586 | -14.4381063193569 | 14.1091363628691 | 3.8851 | 4.6528 | 5.5066 | 3.8859 | 3.8723 | 4.1138 | 4.4389 | 4.7558 | 5.0206 | 5.2179 | 5.3477 | 5.4179 | 5.4395 | 5.4238 | 5.3815 | 5.3215 | 5.2511 | 5.1758 | 5.0999 | 5.0262 | 4.9568 | 4.8926 | 4.8345 | 4.7824 | 4.7364 | 4.6961 | 4.6612 | 4.631 | 4.6052 | 4.5832 | 4.5646 | 4.5489 | 4.5357 | 4.1498 | 4.02 | 4.0199 | 4.0903 | 4.1935 | 4.3065 | 4.416 | 4.5152 | 4.6008 | 4.6725 | 4.7308 | 4.777 | 4.813 | 4.8402 | 4.8602 | 4.8744 | 4.8839 | 4.8898 | 4.8929 | 4.8938 | 4.893 | 4.8911 | 4.8882 | 4.8848 | 4.881 | 4.877 | 4.8728 | 4.8686 | 4.8645 | 4.8604 | 4.1059 | 3.9769 | 3.9781 | 4.0521 | 4.1618 | 4.2837 | 4.4039 | 4.5144 | 4.6114 | 4.6935 | 4.7609 | 4.8145 | 4.8559 | 4.8867 | 4.9085 | 4.9228 | 4.931 | 4.9344 | 4.9338 | 4.9303 | 4.9245 | 4.9169 | 4.9082 | 4.8986 | 4.8885 | 4.8781 | 4.8676 | 4.8571 | 4.8467 | 4.8365 | 3.31324264173885 | 4.19284231536038 |
16-10-2007 | 4.642215610521 | -0.0349395764523902 | -14.60230158008 | 13.993880276689 | 4.0018 | 4.7483 | 5.5732 | 4.0078 | 3.9811 | 4.2159 | 4.5354 | 4.8458 | 5.1036 | 5.294 | 5.418 | 5.484 | 5.5032 | 5.4873 | 5.4466 | 5.3899 | 5.3241 | 5.2545 | 5.1849 | 5.118 | 5.0555 | 4.9982 | 4.9468 | 4.9011 | 4.861 | 4.8263 | 4.7963 | 4.7707 | 4.749 | 4.7307 | 4.7153 | 4.7024 | 4.6916 | 4.2888 | 4.1482 | 4.1414 | 4.207 | 4.3061 | 4.4152 | 4.5211 | 4.6167 | 4.6993 | 4.7681 | 4.824 | 4.8684 | 4.9029 | 4.9291 | 4.9485 | 4.9624 | 4.972 | 4.9782 | 4.9817 | 4.9832 | 4.9833 | 4.9822 | 4.9804 | 4.9779 | 4.9752 | 4.9721 | 4.969 | 4.9658 | 4.9627 | 4.9596 | 4.2419 | 4.1021 | 4.0966 | 4.1658 | 4.2714 | 4.3895 | 4.5059 | 4.6129 | 4.7065 | 4.7855 | 4.8503 | 4.9018 | 4.9416 | 4.9713 | 4.9925 | 5.0067 | 5.0152 | 5.0192 | 5.0195 | 5.0172 | 5.0127 | 5.0067 | 4.9996 | 4.9917 | 4.9834 | 4.9748 | 4.9661 | 4.9574 | 4.9488 | 4.9404 | 3.23777872747876 | 4.04299014510763 |
15-10-2007 | 4.27036646699679 | 0.349808267166927 | -14.0999133272325 | 14.633303226287 | 4.1045 | 4.7387 | 5.5808 | 4.111 | 4.0696 | 4.2601 | 4.5395 | 4.8258 | 5.0758 | 5.2706 | 5.4059 | 5.4853 | 5.5164 | 5.5083 | 5.4702 | 5.4104 | 5.336 | 5.2531 | 5.1663 | 5.0791 | 4.9942 | 4.9135 | 4.8379 | 4.7684 | 4.7051 | 4.6481 | 4.5972 | 4.552 | 4.5123 | 4.4775 | 4.4472 | 4.421 | 4.3983 | 4.3618 | 4.2358 | 4.2229 | 4.2748 | 4.3597 | 4.457 | 4.5544 | 4.6446 | 4.7241 | 4.7916 | 4.8471 | 4.8915 | 4.926 | 4.9519 | 4.9705 | 4.9831 | 4.9908 | 4.9946 | 4.9952 | 4.9935 | 4.9899 | 4.9849 | 4.979 | 4.9723 | 4.9652 | 4.9579 | 4.9505 | 4.943 | 4.9357 | 4.9285 | 4.3135 | 4.1882 | 4.1763 | 4.2314 | 4.322 | 4.4274 | 4.5347 | 4.6358 | 4.7262 | 4.804 | 4.8687 | 4.9206 | 4.9607 | 4.9902 | 5.0105 | 5.023 | 5.0289 | 5.0293 | 5.0253 | 5.0178 | 5.0075 | 4.9952 | 4.9813 | 4.9664 | 4.9507 | 4.9346 | 4.9183 | 4.902 | 4.8858 | 4.8699 | 3.64552458455582 | 4.70514345544972 |
12-10-2007 | 4.27625842012223 | 0.345681176649622 | -14.0902160728587 | 14.6447801862857 | 4.1258 | 4.7543 | 5.5693 | 4.1284 | 4.0926 | 4.2823 | 4.5576 | 4.838 | 5.0817 | 5.2706 | 5.4006 | 5.4757 | 5.5035 | 5.4931 | 5.4536 | 5.3931 | 5.3187 | 5.2362 | 5.1502 | 5.0641 | 4.9805 | 4.9011 | 4.827 | 4.7589 | 4.6971 | 4.6414 | 4.5918 | 4.5479 | 4.5093 | 4.4756 | 4.4462 | 4.4208 | 4.3989 | 4.3726 | 4.2517 | 4.2413 | 4.2938 | 4.378 | 4.4739 | 4.5695 | 4.6578 | 4.7354 | 4.8011 | 4.855 | 4.8979 | 4.931 | 4.9558 | 4.9735 | 4.9853 | 4.9923 | 4.9955 | 4.9957 | 4.9936 | 4.9897 | 4.9845 | 4.9784 | 4.9716 | 4.9644 | 4.957 | 4.9495 | 4.9421 | 4.9347 | 4.9276 | 4.3242 | 4.204 | 4.1945 | 4.2501 | 4.34 | 4.444 | 4.5493 | 4.6482 | 4.7364 | 4.8121 | 4.8747 | 4.9248 | 4.9633 | 4.9914 | 5.0105 | 5.0219 | 5.0269 | 5.0266 | 5.0221 | 5.0142 | 5.0036 | 4.9911 | 4.977 | 4.962 | 4.9463 | 4.9302 | 4.914 | 4.8978 | 4.8818 | 4.866 | 3.64080684490373 | 4.67313041914438 |
11-10-2007 | 4.46607367107557 | 0.109031454325384 | -14.4460318866312 | 14.3458971108939 | 4.0296 | 4.7455 | 5.5444 | 4.0294 | 4.0093 | 4.2333 | 4.5387 | 4.8375 | 5.0873 | 5.2728 | 5.3937 | 5.4573 | 5.4739 | 5.4544 | 5.4091 | 5.3465 | 5.2738 | 5.1964 | 5.1185 | 5.0429 | 4.9714 | 4.9054 | 4.8455 | 4.7917 | 4.7441 | 4.7023 | 4.6659 | 4.6344 | 4.6074 | 4.5844 | 4.5648 | 4.5482 | 4.5343 | 4.2893 | 4.1621 | 4.1585 | 4.2225 | 4.3182 | 4.4237 | 4.5261 | 4.6188 | 4.6988 | 4.7655 | 4.8194 | 4.8619 | 4.8945 | 4.9188 | 4.9362 | 4.948 | 4.9554 | 4.9594 | 4.9607 | 4.9599 | 4.9577 | 4.9543 | 4.9502 | 4.9455 | 4.9406 | 4.9354 | 4.9303 | 4.9251 | 4.9201 | 4.9152 | 4.2425 | 4.116 | 4.1137 | 4.1812 | 4.2832 | 4.3972 | 4.5099 | 4.6134 | 4.7041 | 4.7806 | 4.843 | 4.8922 | 4.9296 | 4.9569 | 4.9754 | 4.9868 | 4.9923 | 4.9931 | 4.9902 | 4.9844 | 4.9765 | 4.967 | 4.9564 | 4.945 | 4.9332 | 4.9212 | 4.9091 | 4.8972 | 4.8854 | 4.8739 | 3.36061871720306 | 4.23574897718813 |
10-10-2007 | 4.41167150423237 | 0.151255553658939 | -14.393181462408 | 14.4565395012895 | 4.0503 | 4.7417 | 5.5147 | 4.0468 | 4.0297 | 4.2458 | 4.5402 | 4.8288 | 5.0705 | 5.2503 | 5.3676 | 5.429 | 5.4444 | 5.4243 | 5.3786 | 5.3157 | 5.2425 | 5.1645 | 5.0856 | 5.009 | 4.9364 | 4.869 | 4.8077 | 4.7525 | 4.7035 | 4.6603 | 4.6226 | 4.5899 | 4.5618 | 4.5377 | 4.5171 | 4.4997 | 4.485 | 4.295 | 4.1752 | 4.173 | 4.2353 | 4.3279 | 4.43 | 4.5291 | 4.6189 | 4.6964 | 4.7609 | 4.8131 | 4.8541 | 4.8855 | 4.9086 | 4.9251 | 4.936 | 4.9426 | 4.9458 | 4.9464 | 4.9449 | 4.942 | 4.938 | 4.9332 | 4.9279 | 4.9224 | 4.9167 | 4.911 | 4.9053 | 4.8998 | 4.8944 | 4.2482 | 4.129 | 4.1281 | 4.1937 | 4.2924 | 4.4028 | 4.5118 | 4.612 | 4.6999 | 4.7739 | 4.8342 | 4.8816 | 4.9175 | 4.9434 | 4.9607 | 4.971 | 4.9754 | 4.9753 | 4.9714 | 4.9647 | 4.9559 | 4.9455 | 4.9341 | 4.9219 | 4.9092 | 4.8964 | 4.8835 | 4.8708 | 4.8583 | 4.8461 | 3.40930544866098 | 4.28648599128299 |
09-10-2007 | 4.42753006774218 | 0.0866048178052802 | -14.3731762895661 | 14.4978346743845 | 4.0553 | 4.7573 | 5.5109 | 4.0407 | 4.0426 | 4.2642 | 4.5574 | 4.8418 | 5.0785 | 5.2538 | 5.3673 | 5.4262 | 5.44 | 5.4193 | 5.3737 | 5.3115 | 5.2393 | 5.1626 | 5.0853 | 5.0101 | 4.939 | 4.8731 | 4.8131 | 4.7592 | 4.7114 | 4.6692 | 4.6325 | 4.6006 | 4.5732 | 4.5497 | 4.5298 | 4.5128 | 4.4985 | 4.2695 | 4.1646 | 4.1711 | 4.2382 | 4.3331 | 4.436 | 4.5351 | 4.6243 | 4.7012 | 4.765 | 4.8166 | 4.8571 | 4.888 | 4.9108 | 4.927 | 4.9379 | 4.9444 | 4.9476 | 4.9482 | 4.9468 | 4.944 | 4.9401 | 4.9355 | 4.9305 | 4.9251 | 4.9196 | 4.914 | 4.9085 | 4.9031 | 4.8979 | 4.2234 | 4.119 | 4.1269 | 4.1974 | 4.2984 | 4.4095 | 4.5184 | 4.618 | 4.705 | 4.7781 | 4.8376 | 4.8843 | 4.9196 | 4.9451 | 4.9622 | 4.9723 | 4.9767 | 4.9765 | 4.9728 | 4.9663 | 4.9577 | 4.9476 | 4.9364 | 4.9244 | 4.9121 | 4.8996 | 4.8871 | 4.8746 | 4.8625 | 4.8506 | 3.41891450338716 | 4.2698276924666 |
08-10-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
05-10-2007 | 4.25906105545069 | 0.16511672270237 | -14.1463091495991 | 14.8129649715378 | 4.0237 | 4.7392 | 5.551 | 4.0015 | 4.0166 | 4.2406 | 4.5367 | 4.828 | 5.0756 | 5.2638 | 5.3904 | 5.4606 | 5.4831 | 5.4676 | 5.4235 | 5.3592 | 5.282 | 5.1975 | 5.1102 | 5.0236 | 4.94 | 4.8611 | 4.7879 | 4.7209 | 4.6603 | 4.6061 | 4.5579 | 4.5155 | 4.4783 | 4.4459 | 4.4179 | 4.3937 | 4.3729 | 4.2083 | 4.1179 | 4.1314 | 4.2024 | 4.3006 | 4.407 | 4.5102 | 4.6039 | 4.6852 | 4.7535 | 4.8091 | 4.8531 | 4.887 | 4.9121 | 4.9301 | 4.942 | 4.9491 | 4.9524 | 4.9527 | 4.9506 | 4.9468 | 4.9417 | 4.9357 | 4.9291 | 4.922 | 4.9148 | 4.9075 | 4.9002 | 4.893 | 4.886 | 4.1636 | 4.0737 | 4.0885 | 4.163 | 4.2674 | 4.3822 | 4.4954 | 4.6 | 4.6922 | 4.7705 | 4.8349 | 4.8859 | 4.9249 | 4.9532 | 4.9723 | 4.9837 | 4.9886 | 4.9882 | 4.9836 | 4.9756 | 4.965 | 4.9525 | 4.9386 | 4.9237 | 4.9082 | 4.8924 | 4.8765 | 4.8606 | 4.8449 | 4.8295 | 3.60630817652072 | 4.60229594541478 |
04-10-2007 | 3.93224547005246 | 0.428967979643045 | -13.9499440222273 | 15.0812785894169 | 3.91 | 4.5883 | 5.4699 | 3.9056 | 3.8909 | 4.0966 | 4.3873 | 4.6838 | 4.9437 | 5.1476 | 5.2906 | 5.3756 | 5.4097 | 5.402 | 5.3615 | 5.2968 | 5.2153 | 5.1234 | 5.026 | 4.9273 | 4.8301 | 4.7366 | 4.6484 | 4.5662 | 4.4907 | 4.422 | 4.36 | 4.3044 | 4.255 | 4.2113 | 4.1729 | 4.1392 | 4.1098 | 4.1277 | 4.021 | 4.0211 | 4.0827 | 4.1755 | 4.2798 | 4.3834 | 4.4792 | 4.5637 | 4.6356 | 4.6948 | 4.7421 | 4.7788 | 4.8063 | 4.8259 | 4.8389 | 4.8465 | 4.8497 | 4.8494 | 4.8464 | 4.8412 | 4.8345 | 4.8267 | 4.818 | 4.8088 | 4.7992 | 4.7895 | 4.7799 | 4.7703 | 4.7609 | 4.0846 | 3.9784 | 3.9796 | 4.0444 | 4.143 | 4.2555 | 4.3691 | 4.476 | 4.5717 | 4.6542 | 4.7228 | 4.7779 | 4.8204 | 4.8516 | 4.8729 | 4.8855 | 4.8909 | 4.8902 | 4.8845 | 4.8749 | 4.8621 | 4.8469 | 4.8299 | 4.8116 | 4.7924 | 4.7727 | 4.7527 | 4.7327 | 4.7128 | 4.6931 | 3.76679311444063 | 4.96267629668542 |
03-10-2007 | 3.93312927744838 | 0.422289864488007 | -13.9122407805901 | 15.1497390602955 | 3.9351 | 4.6132 | 5.4889 | 3.925 | 3.9188 | 4.1251 | 4.4133 | 4.7067 | 4.964 | 5.1664 | 5.3088 | 5.3938 | 5.4286 | 5.4217 | 5.3821 | 5.3182 | 5.2372 | 5.1456 | 5.0483 | 4.9493 | 4.8517 | 4.7575 | 4.6684 | 4.5853 | 4.5087 | 4.4388 | 4.3756 | 4.3189 | 4.2683 | 4.2235 | 4.184 | 4.1493 | 4.1189 | 4.1365 | 4.0378 | 4.0419 | 4.1052 | 4.1984 | 4.3024 | 4.4056 | 4.501 | 4.5852 | 4.6567 | 4.7158 | 4.763 | 4.7997 | 4.8272 | 4.8469 | 4.8599 | 4.8676 | 4.8708 | 4.8705 | 4.8675 | 4.8624 | 4.8556 | 4.8477 | 4.8389 | 4.8296 | 4.82 | 4.8102 | 4.8004 | 4.7907 | 4.7812 | 4.0932 | 3.995 | 4.0002 | 4.0667 | 4.1657 | 4.278 | 4.3912 | 4.4976 | 4.5929 | 4.6752 | 4.7436 | 4.7987 | 4.8412 | 4.8725 | 4.8938 | 4.9065 | 4.9119 | 4.9113 | 4.9057 | 4.896 | 4.8832 | 4.8679 | 4.8507 | 4.8322 | 4.8128 | 4.7928 | 4.7725 | 4.7522 | 4.732 | 4.712 | 3.80633566906679 | 5.00762900306809 |
02-10-2007 | 4.19134112769964 | 0.191523253255319 | -14.3715141394778 | 14.7440058351221 | 3.8716 | 4.613 | 5.4702 | 3.8683 | 3.8589 | 4.0895 | 4.4036 | 4.714 | 4.9774 | 5.1764 | 5.3092 | 5.3819 | 5.4042 | 5.3868 | 5.34 | 5.2728 | 5.1927 | 5.1059 | 5.017 | 4.9293 | 4.8452 | 4.7664 | 4.6938 | 4.6278 | 4.5685 | 4.5157 | 4.4691 | 4.4284 | 4.3929 | 4.3621 | 4.3357 | 4.313 | 4.2937 | 4.1116 | 3.9939 | 3.9962 | 4.0649 | 4.1655 | 4.2762 | 4.3842 | 4.4825 | 4.5678 | 4.6393 | 4.6975 | 4.7434 | 4.7788 | 4.805 | 4.8237 | 4.8362 | 4.8438 | 4.8474 | 4.8479 | 4.8461 | 4.8425 | 4.8376 | 4.8317 | 4.8253 | 4.8184 | 4.8114 | 4.8043 | 4.7972 | 4.7902 | 4.7834 | 4.0686 | 3.9516 | 3.9551 | 4.0273 | 4.1341 | 4.2536 | 4.372 | 4.4815 | 4.578 | 4.6599 | 4.727 | 4.7802 | 4.8208 | 4.8503 | 4.8703 | 4.8822 | 4.8875 | 4.8875 | 4.8832 | 4.8755 | 4.8653 | 4.8531 | 4.8395 | 4.8251 | 4.81 | 4.7946 | 4.7791 | 4.7638 | 4.7486 | 4.7338 | 3.49327093521203 | 4.5012161607881 |
01-10-2007 | 3.98942398583833 | 0.377237526866398 | -14.0803341189392 | 15.1482644645465 | 3.9274 | 4.6285 | 5.496 | 3.9175 | 3.9133 | 4.1284 | 4.4251 | 4.724 | 4.9833 | 5.1844 | 5.3231 | 5.4033 | 5.4328 | 5.4208 | 5.3768 | 5.3095 | 5.2264 | 5.1337 | 5.0364 | 4.9384 | 4.8426 | 4.751 | 4.665 | 4.5853 | 4.5124 | 4.4463 | 4.387 | 4.334 | 4.2872 | 4.2459 | 4.2097 | 4.1782 | 4.1507 | 4.1359 | 4.0337 | 4.0387 | 4.1046 | 4.2007 | 4.3072 | 4.4121 | 4.5086 | 4.5931 | 4.6646 | 4.7231 | 4.7697 | 4.8056 | 4.8323 | 4.8512 | 4.8635 | 4.8706 | 4.8734 | 4.8728 | 4.8695 | 4.8643 | 4.8575 | 4.8497 | 4.8411 | 4.832 | 4.8227 | 4.8132 | 4.8038 | 4.7945 | 4.7854 | 4.0925 | 3.991 | 3.9971 | 4.0663 | 4.1684 | 4.2833 | 4.3984 | 4.506 | 4.6017 | 4.6837 | 4.7516 | 4.8057 | 4.8472 | 4.8773 | 4.8975 | 4.9092 | 4.9138 | 4.9125 | 4.9064 | 4.8965 | 4.8835 | 4.8683 | 4.8513 | 4.8332 | 4.8143 | 4.7949 | 4.7753 | 4.7557 | 4.7364 | 4.7173 | 3.71817803354062 | 4.86864510645319 |
28-09-2007 | 3.89338573207807 | 0.356292100698455 | -13.8433193054972 | 15.459416485993 | 3.9259 | 4.6691 | 5.5592 | 3.8928 | 3.9294 | 4.1605 | 4.4632 | 4.7652 | 5.0277 | 5.2331 | 5.377 | 5.4624 | 5.4966 | 5.4881 | 5.4461 | 5.379 | 5.2942 | 5.1982 | 5.0961 | 4.992 | 4.889 | 4.7894 | 4.6949 | 4.6064 | 4.5246 | 4.4498 | 4.3818 | 4.3206 | 4.2659 | 4.2172 | 4.1741 | 4.1361 | 4.1028 | 4.0693 | 3.999 | 4.0234 | 4.1014 | 4.2054 | 4.3177 | 4.4271 | 4.5273 | 4.6153 | 4.6898 | 4.7512 | 4.8002 | 4.8383 | 4.8667 | 4.887 | 4.9005 | 4.9083 | 4.9115 | 4.9111 | 4.9078 | 4.9022 | 4.895 | 4.8865 | 4.8771 | 4.8672 | 4.8568 | 4.8464 | 4.8358 | 4.8254 | 4.8152 | 4.0275 | 3.9578 | 3.9834 | 4.065 | 4.1752 | 4.2961 | 4.416 | 4.5278 | 4.6274 | 4.713 | 4.7841 | 4.8413 | 4.8853 | 4.9177 | 4.9396 | 4.9526 | 4.958 | 4.957 | 4.9508 | 4.9403 | 4.9265 | 4.9101 | 4.8917 | 4.8718 | 4.851 | 4.8295 | 4.8077 | 4.7858 | 4.7641 | 4.7426 | 3.8655826703287 | 5.10594577662023 |
27-09-2007 | 3.51496719009945 | 0.669724001076047 | -13.3701826066449 | 16.0596237319089 | 3.9305 | 4.6525 | 5.5812 | 3.8898 | 3.9362 | 4.1584 | 4.4503 | 4.7468 | 5.0108 | 5.2238 | 5.3792 | 5.4776 | 5.5242 | 5.5259 | 5.4908 | 5.4266 | 5.3405 | 5.2391 | 5.1278 | 5.0111 | 4.8927 | 4.7756 | 4.6617 | 4.5528 | 4.4499 | 4.3537 | 4.2646 | 4.1826 | 4.1078 | 4.0398 | 3.9784 | 3.9232 | 3.8737 | 4.0409 | 3.9868 | 4.0161 | 4.0939 | 4.1963 | 4.3072 | 4.4162 | 4.5173 | 4.6069 | 4.6839 | 4.748 | 4.7998 | 4.8405 | 4.8712 | 4.8933 | 4.908 | 4.9165 | 4.9199 | 4.9191 | 4.9148 | 4.9079 | 4.8988 | 4.8882 | 4.8763 | 4.8636 | 4.8504 | 4.8368 | 4.823 | 4.8093 | 4.7957 | 3.9999 | 3.9462 | 3.9767 | 4.058 | 4.1664 | 4.2858 | 4.4052 | 4.5179 | 4.6195 | 4.7081 | 4.7827 | 4.8434 | 4.8909 | 4.9262 | 4.9505 | 4.9651 | 4.9712 | 4.9702 | 4.963 | 4.9507 | 4.9344 | 4.9147 | 4.8923 | 4.868 | 4.8422 | 4.8154 | 4.7879 | 4.7601 | 4.7321 | 4.7043 | 4.16670063237465 | 5.676650133861 |
26-09-2007 | 3.25281372291172 | 0.884351112401533 | -12.9560326978276 | 16.6287431620021 | 3.9917 | 4.7086 | 5.6402 | 3.9321 | 4.007 | 4.2289 | 4.5106 | 4.7967 | 5.0544 | 5.2664 | 5.4254 | 5.5307 | 5.586 | 5.5967 | 5.5696 | 5.5116 | 5.4294 | 5.329 | 5.2159 | 5.0946 | 4.9691 | 4.8424 | 4.7172 | 4.5952 | 4.478 | 4.3666 | 4.2617 | 4.1637 | 4.0727 | 3.9887 | 3.9117 | 3.8413 | 3.7774 | 4.0451 | 4.0189 | 4.0615 | 4.1443 | 4.2477 | 4.3578 | 4.4658 | 4.5662 | 4.6558 | 4.7334 | 4.7986 | 4.8519 | 4.8942 | 4.9265 | 4.9502 | 4.9662 | 4.9758 | 4.9799 | 4.9795 | 4.9753 | 4.9682 | 4.9586 | 4.9471 | 4.9342 | 4.9202 | 4.9054 | 4.8901 | 4.8745 | 4.8587 | 4.843 | 4.0043 | 3.9784 | 4.0222 | 4.1085 | 4.2178 | 4.3363 | 4.4547 | 4.5666 | 4.6684 | 4.7578 | 4.8339 | 4.8965 | 4.9463 | 4.9838 | 5.0103 | 5.0267 | 5.0343 | 5.0342 | 5.0274 | 5.015 | 4.9979 | 4.9769 | 4.9528 | 4.9262 | 4.8976 | 4.8676 | 4.8366 | 4.8049 | 4.7729 | 4.7407 | 4.47296579119648 | 6.18131020916239 |
25-09-2007 | 3.28613146662931 | 0.880649738686098 | -13.0358643680318 | 16.5491058304898 | 3.992 | 4.6937 | 5.6262 | 3.9392 | 4.0018 | 4.2176 | 4.4965 | 4.7817 | 5.0394 | 5.2517 | 5.4111 | 5.5169 | 5.5726 | 5.5837 | 5.5571 | 5.4998 | 5.4183 | 5.3188 | 5.2067 | 5.0867 | 4.9626 | 4.8374 | 4.7138 | 4.5936 | 4.4782 | 4.3687 | 4.2656 | 4.1694 | 4.0803 | 3.9981 | 3.9229 | 3.8542 | 3.7918 | 4.0628 | 4.0281 | 4.0649 | 4.1439 | 4.2446 | 4.3529 | 4.4597 | 4.5592 | 4.6482 | 4.7253 | 4.7902 | 4.8432 | 4.8853 | 4.9176 | 4.9411 | 4.9572 | 4.9667 | 4.9709 | 4.9706 | 4.9666 | 4.9596 | 4.9502 | 4.9389 | 4.9262 | 4.9125 | 4.898 | 4.8829 | 4.8676 | 4.8522 | 4.8367 | 4.0215 | 3.9872 | 4.0252 | 4.1075 | 4.2141 | 4.3307 | 4.4477 | 4.5587 | 4.6598 | 4.7487 | 4.8244 | 4.8868 | 4.9364 | 4.9738 | 5.0002 | 5.0167 | 5.0244 | 5.0244 | 5.0178 | 5.0057 | 4.9889 | 4.9683 | 4.9446 | 4.9184 | 4.8904 | 4.8609 | 4.8305 | 4.7994 | 4.7679 | 4.7364 | 4.44251896083874 | 6.131749807944 |
24-09-2007 | 3.30168380461543 | 0.936068303552161 | -13.0896965610981 | 16.4902712457722 | 4.0457 | 4.6967 | 5.5836 | 3.9994 | 4.0463 | 4.2448 | 4.5071 | 4.7774 | 5.0226 | 5.2248 | 5.3767 | 5.4772 | 5.5296 | 5.5391 | 5.5123 | 5.4557 | 5.3759 | 5.2788 | 5.1695 | 5.0525 | 4.9315 | 4.8097 | 4.6893 | 4.5723 | 4.46 | 4.3534 | 4.2532 | 4.1596 | 4.0729 | 3.993 | 3.9198 | 3.853 | 3.7923 | 4.1304 | 4.0889 | 4.118 | 4.189 | 4.2819 | 4.383 | 4.4832 | 4.577 | 4.661 | 4.7338 | 4.795 | 4.845 | 4.8845 | 4.9147 | 4.9365 | 4.9511 | 4.9596 | 4.9629 | 4.9619 | 4.9573 | 4.9499 | 4.9402 | 4.9288 | 4.9159 | 4.9021 | 4.8875 | 4.8725 | 4.8572 | 4.8419 | 4.8265 | 4.0877 | 4.0466 | 4.0768 | 4.1509 | 4.2494 | 4.3583 | 4.4682 | 4.5728 | 4.6682 | 4.7521 | 4.8235 | 4.8823 | 4.9287 | 4.9636 | 4.988 | 5.0028 | 5.0092 | 5.0082 | 5.001 | 4.9884 | 4.9713 | 4.9506 | 4.927 | 4.901 | 4.8732 | 4.844 | 4.814 | 4.7833 | 4.7524 | 4.7214 | 4.46638671694605 | 6.10739404601111 |
21-09-2007 | 2.8862325704433 | 1.34755419445869 | -12.6250709944255 | 17.084348610724 | 4.0605 | 4.6901 | 5.6077 | 4.0141 | 4.0586 | 4.2483 | 4.5028 | 4.7695 | 5.0161 | 5.2241 | 5.3847 | 5.4955 | 5.5582 | 5.5769 | 5.5573 | 5.5053 | 5.4271 | 5.3283 | 5.2143 | 5.0896 | 4.9582 | 4.8235 | 4.6882 | 4.5547 | 4.4246 | 4.2992 | 4.1796 | 4.0663 | 3.9598 | 3.8603 | 3.7679 | 3.6824 | 3.6037 | 4.1385 | 4.1003 | 4.1283 | 4.1968 | 4.287 | 4.3862 | 4.4856 | 4.5794 | 4.6644 | 4.7388 | 4.802 | 4.8542 | 4.8959 | 4.928 | 4.9515 | 4.9675 | 4.9769 | 4.9807 | 4.9798 | 4.975 | 4.9668 | 4.9561 | 4.9432 | 4.9286 | 4.9127 | 4.8959 | 4.8784 | 4.8604 | 4.8422 | 4.8239 | 4.0957 | 4.0578 | 4.087 | 4.1584 | 4.2541 | 4.361 | 4.4699 | 4.5748 | 4.6714 | 4.7573 | 4.8313 | 4.8928 | 4.9421 | 4.9797 | 5.0064 | 5.023 | 5.0306 | 5.0303 | 5.0229 | 5.0096 | 4.9911 | 4.9683 | 4.9419 | 4.9126 | 4.881 | 4.8476 | 4.8128 | 4.7771 | 4.7409 | 4.7042 | 4.70803567253787 | 6.66343542582482 |
20-09-2007 | 3.32294042876733 | 0.987524507429708 | -13.0796547386268 | 16.5212212879124 | 4.0904 | 4.7306 | 5.6506 | 4.0503 | 4.0843 | 4.2771 | 4.5388 | 4.8123 | 5.063 | 5.2721 | 5.4313 | 5.539 | 5.598 | 5.6134 | 5.5914 | 5.5387 | 5.4616 | 5.3662 | 5.2577 | 5.1407 | 5.019 | 4.8957 | 4.7735 | 4.6541 | 4.5392 | 4.4298 | 4.3265 | 4.2298 | 4.14 | 4.057 | 3.9807 | 3.9109 | 3.8474 | 4.1927 | 4.1426 | 4.1658 | 4.2331 | 4.3241 | 4.4246 | 4.5251 | 4.6198 | 4.7051 | 4.7796 | 4.8425 | 4.8943 | 4.9356 | 4.9674 | 4.9907 | 5.0067 | 5.0164 | 5.0208 | 5.0208 | 5.0171 | 5.0104 | 5.0014 | 4.9905 | 4.9781 | 4.9646 | 4.9504 | 4.9356 | 4.9205 | 4.9053 | 4.8901 | 4.1487 | 4.0989 | 4.1232 | 4.1937 | 4.2902 | 4.3986 | 4.509 | 4.6149 | 4.712 | 4.7981 | 4.8718 | 4.9329 | 4.9817 | 5.0189 | 5.0453 | 5.062 | 5.0701 | 5.0707 | 5.0647 | 5.0532 | 5.037 | 5.017 | 4.9938 | 4.9681 | 4.9405 | 4.9114 | 4.8813 | 4.8505 | 4.8193 | 4.7879 | 4.49165616611497 | 6.20038564564109 |
19-09-2007 | 3.50476969399727 | 0.809921070742487 | -13.571352032897 | 15.9762364196371 | 3.9383 | 4.5555 | 5.5209 | 3.931 | 3.9138 | 4.094 | 4.3617 | 4.6478 | 4.9117 | 5.1317 | 5.2987 | 5.4113 | 5.4731 | 5.4901 | 5.4693 | 5.418 | 5.3434 | 5.2515 | 5.1481 | 5.0375 | 4.9237 | 4.8097 | 4.6979 | 4.5899 | 4.487 | 4.3901 | 4.2997 | 4.216 | 4.1392 | 4.0689 | 4.0051 | 3.9475 | 3.8955 | 4.1263 | 4.0341 | 4.0336 | 4.0887 | 4.1744 | 4.2735 | 4.3748 | 4.4711 | 4.5584 | 4.6347 | 4.6994 | 4.7526 | 4.7952 | 4.8282 | 4.8527 | 4.8698 | 4.8807 | 4.8863 | 4.8876 | 4.8853 | 4.8802 | 4.8728 | 4.8637 | 4.8532 | 4.8417 | 4.8295 | 4.8169 | 4.804 | 4.791 | 4.7781 | 4.0833 | 3.9916 | 3.992 | 4.05 | 4.141 | 4.248 | 4.3591 | 4.4667 | 4.5659 | 4.6539 | 4.7295 | 4.7922 | 4.8425 | 4.8811 | 4.9089 | 4.9271 | 4.9369 | 4.9393 | 4.9355 | 4.9264 | 4.913 | 4.8959 | 4.876 | 4.8538 | 4.83 | 4.8049 | 4.7789 | 4.7524 | 4.7256 | 4.6988 | 4.23769344609782 | 5.80709768134954 |
18-09-2007 | 3.83873100785017 | 0.587711835141859 | -14.1549495721181 | 15.356105558159 | 3.9145 | 4.5257 | 5.4422 | 3.9294 | 3.877 | 4.0553 | 4.3298 | 4.6203 | 4.882 | 5.0931 | 5.2464 | 5.3429 | 5.3884 | 5.3909 | 5.3588 | 5.3005 | 5.2233 | 5.1336 | 5.0366 | 4.9365 | 4.8367 | 4.7395 | 4.6466 | 4.5593 | 4.4781 | 4.4036 | 4.3357 | 4.2744 | 4.2194 | 4.1703 | 4.1267 | 4.0882 | 4.0543 | 4.1734 | 4.0465 | 4.0291 | 4.0768 | 4.1593 | 4.2564 | 4.3556 | 4.4492 | 4.533 | 4.6053 | 4.6656 | 4.7144 | 4.7528 | 4.7819 | 4.8031 | 4.8175 | 4.8263 | 4.8305 | 4.831 | 4.8285 | 4.8238 | 4.8172 | 4.8094 | 4.8006 | 4.7911 | 4.7813 | 4.7712 | 4.761 | 4.7509 | 4.7409 | 4.1292 | 4.0028 | 3.9864 | 4.0369 | 4.1248 | 4.2297 | 4.3387 | 4.4432 | 4.5383 | 4.6214 | 4.6915 | 4.7487 | 4.7935 | 4.8271 | 4.8506 | 4.8652 | 4.8724 | 4.8732 | 4.8687 | 4.8599 | 4.8476 | 4.8326 | 4.8156 | 4.797 | 4.7773 | 4.7569 | 4.736 | 4.715 | 4.6941 | 4.6733 | 3.87803236256076 | 5.14644913346787 |
17-09-2007 | 3.56178581479823 | 0.96306914993242 | -13.9599086913079 | 15.6282716889938 | 3.974 | 4.4714 | 5.3544 | 4.0073 | 3.9144 | 4.0506 | 4.2901 | 4.5554 | 4.8017 | 5.0054 | 5.1571 | 5.2556 | 5.305 | 5.3116 | 5.2831 | 5.2268 | 5.1499 | 5.0585 | 4.958 | 4.8526 | 4.746 | 4.6407 | 4.5389 | 4.4418 | 4.3506 | 4.2657 | 4.1875 | 4.116 | 4.051 | 3.9924 | 3.9397 | 3.8927 | 3.8508 | 4.2663 | 4.1231 | 4.0865 | 4.1152 | 4.1806 | 4.2635 | 4.3512 | 4.4357 | 4.5127 | 4.5798 | 4.6363 | 4.6822 | 4.7182 | 4.7455 | 4.7649 | 4.7777 | 4.7849 | 4.7875 | 4.7862 | 4.7819 | 4.7752 | 4.7666 | 4.7566 | 4.7456 | 4.7339 | 4.7216 | 4.7092 | 4.6966 | 4.6841 | 4.6717 | 4.2201 | 4.0775 | 4.0415 | 4.0725 | 4.1426 | 4.2324 | 4.3288 | 4.4235 | 4.5109 | 4.5882 | 4.654 | 4.7078 | 4.7501 | 4.7815 | 4.8031 | 4.8159 | 4.8212 | 4.82 | 4.8133 | 4.8021 | 4.7872 | 4.7694 | 4.7494 | 4.7276 | 4.7045 | 4.6806 | 4.6562 | 4.6315 | 4.6068 | 4.5823 | 4.0511460777191 | 5.45458649301514 |
14-09-2007 | 3.52674382322162 | 0.975776986681337 | -13.9273360863583 | 15.6837084635535 | 3.9441 | 4.4643 | 5.3805 | 3.9775 | 3.8866 | 4.0297 | 4.2784 | 4.5532 | 4.8082 | 5.0194 | 5.1769 | 5.2796 | 5.3316 | 5.3395 | 5.3109 | 5.2537 | 5.175 | 5.0813 | 4.9779 | 4.8695 | 4.7595 | 4.6509 | 4.5456 | 4.4452 | 4.3507 | 4.2627 | 4.1815 | 4.1072 | 4.0397 | 3.9786 | 3.9238 | 3.8747 | 3.831 | 4.2387 | 4.0943 | 4.0589 | 4.0902 | 4.1589 | 4.2454 | 4.3366 | 4.4246 | 4.5047 | 4.5745 | 4.6332 | 4.6811 | 4.7187 | 4.7472 | 4.7677 | 4.7813 | 4.7891 | 4.792 | 4.791 | 4.7869 | 4.7802 | 4.7715 | 4.7614 | 4.7502 | 4.7382 | 4.7257 | 4.7129 | 4.7 | 4.6872 | 4.6744 | 4.1931 | 4.0493 | 4.0145 | 4.0482 | 4.1217 | 4.2154 | 4.3158 | 4.4141 | 4.5051 | 4.5855 | 4.654 | 4.7102 | 4.7543 | 4.7873 | 4.8101 | 4.8239 | 4.8297 | 4.8289 | 4.8224 | 4.8112 | 4.7961 | 4.778 | 4.7575 | 4.7351 | 4.7115 | 4.6869 | 4.6618 | 4.6364 | 4.611 | 4.5857 | 4.04501437315371 | 5.49965060045544 |
13-09-2007 | 3.54622792228803 | 0.970772132658502 | -13.9051153627948 | 15.7147449200476 | 3.9814 | 4.4808 | 5.3947 | 4.0126 | 3.9226 | 4.0585 | 4.2983 | 4.5659 | 4.8165 | 5.0263 | 5.1851 | 5.2912 | 5.3479 | 5.3612 | 5.3383 | 5.2866 | 5.2129 | 5.1235 | 5.0237 | 4.918 | 4.8101 | 4.7027 | 4.5981 | 4.4977 | 4.4028 | 4.314 | 4.2317 | 4.156 | 4.0869 | 4.0243 | 3.9677 | 3.9169 | 3.8714 | 4.2663 | 4.1267 | 4.0916 | 4.121 | 4.1871 | 4.2709 | 4.3599 | 4.4461 | 4.5251 | 4.5943 | 4.653 | 4.7012 | 4.7394 | 4.7687 | 4.79 | 4.8045 | 4.8132 | 4.8171 | 4.817 | 4.8136 | 4.8077 | 4.7998 | 4.7903 | 4.7796 | 4.7682 | 4.7561 | 4.7437 | 4.7312 | 4.7187 | 4.7062 | 4.2202 | 4.0811 | 4.0466 | 4.0784 | 4.1491 | 4.2399 | 4.3378 | 4.4344 | 4.5242 | 4.6041 | 4.6726 | 4.7293 | 4.7743 | 4.8084 | 4.8324 | 4.8475 | 4.8548 | 4.8553 | 4.8501 | 4.8401 | 4.8262 | 4.8091 | 4.7894 | 4.7679 | 4.7449 | 4.7209 | 4.6963 | 4.6712 | 4.6461 | 4.621 | 4.125241743358 | 5.593025892533 |
12-09-2007 | 3.92792863190384 | 0.570676713191399 | -14.5555211316603 | 15.0588747183124 | 3.8376 | 4.4229 | 5.3445 | 3.8815 | 3.7824 | 3.9491 | 4.2263 | 4.5228 | 4.7892 | 5.0023 | 5.155 | 5.2492 | 5.2919 | 5.2918 | 5.2583 | 5.2001 | 5.1246 | 5.0384 | 4.9466 | 4.8532 | 4.7611 | 4.6727 | 4.5892 | 4.5117 | 4.4406 | 4.3761 | 4.3181 | 4.2662 | 4.2203 | 4.1798 | 4.1443 | 4.1133 | 4.0863 | 4.1776 | 4.0109 | 3.9715 | 4.0075 | 4.084 | 4.1781 | 4.2757 | 4.3682 | 4.4511 | 4.5224 | 4.5817 | 4.6297 | 4.6673 | 4.6958 | 4.7165 | 4.7306 | 4.7394 | 4.7439 | 4.7448 | 4.743 | 4.7391 | 4.7336 | 4.7268 | 4.7193 | 4.7112 | 4.7027 | 4.6941 | 4.6855 | 4.6769 | 4.6684 | 4.133 | 3.967 | 3.9284 | 3.9671 | 4.0488 | 4.1506 | 4.2578 | 4.361 | 4.455 | 4.5369 | 4.6058 | 4.6618 | 4.7056 | 4.7383 | 4.7612 | 4.7757 | 4.783 | 4.7843 | 4.7808 | 4.7732 | 4.7626 | 4.7496 | 4.7347 | 4.7185 | 4.7015 | 4.6838 | 4.6659 | 4.6479 | 4.63 | 4.6123 | 3.69558944863155 | 4.85823408583105 |
11-09-2007 | 3.86610087658988 | 0.662074386723642 | -14.5968161317146 | 15.0473929183408 | 3.8032 | 4.3687 | 5.3114 | 3.8614 | 3.7381 | 3.8955 | 4.1718 | 4.4717 | 4.743 | 4.9611 | 5.1181 | 5.2157 | 5.2607 | 5.2619 | 5.2287 | 5.17 | 5.0935 | 5.0059 | 4.9123 | 4.817 | 4.7229 | 4.6324 | 4.547 | 4.4675 | 4.3946 | 4.3284 | 4.2688 | 4.2155 | 4.1682 | 4.1265 | 4.09 | 4.058 | 4.0302 | 4.1798 | 3.9951 | 3.9445 | 3.9738 | 4.0465 | 4.139 | 4.236 | 4.3286 | 4.412 | 4.4839 | 4.5439 | 4.5924 | 4.6305 | 4.6593 | 4.6802 | 4.6946 | 4.7034 | 4.7077 | 4.7086 | 4.7066 | 4.7024 | 4.6966 | 4.6896 | 4.6817 | 4.6733 | 4.6645 | 4.6555 | 4.6465 | 4.6376 | 4.6288 | 4.1351 | 3.9511 | 3.9012 | 3.9331 | 4.0109 | 4.111 | 4.2175 | 4.3209 | 4.4155 | 4.4981 | 4.5678 | 4.6245 | 4.6688 | 4.702 | 4.7252 | 4.7398 | 4.7472 | 4.7484 | 4.7447 | 4.7369 | 4.726 | 4.7125 | 4.6972 | 4.6806 | 4.6631 | 4.6449 | 4.6265 | 4.6079 | 4.5895 | 4.5713 | 3.68403872770699 | 4.88308502984336 |
10-09-2007 | 3.8563254615491 | 0.591125813866688 | -14.6055113769146 | 15.0627990038278 | 3.7169 | 4.3324 | 5.3484 | 3.7737 | 3.6581 | 3.8312 | 4.1265 | 4.4459 | 4.7354 | 4.9695 | 5.1398 | 5.2477 | 5.3003 | 5.3068 | 5.2767 | 5.2193 | 5.1427 | 5.0537 | 4.958 | 4.8599 | 4.7627 | 4.6687 | 4.5797 | 4.4967 | 4.4203 | 4.3507 | 4.2879 | 4.2316 | 4.1815 | 4.1373 | 4.0984 | 4.0643 | 4.0346 | 4.0923 | 3.9081 | 3.8616 | 3.8972 | 3.9775 | 4.0778 | 4.1827 | 4.2827 | 4.3729 | 4.4509 | 4.5163 | 4.5695 | 4.6116 | 4.6439 | 4.6678 | 4.6846 | 4.6955 | 4.7017 | 4.7039 | 4.7032 | 4.7 | 4.695 | 4.6887 | 4.6813 | 4.6733 | 4.6649 | 4.6562 | 4.6474 | 4.6386 | 4.6299 | 4.0493 | 3.8659 | 3.8202 | 3.8585 | 3.9442 | 4.0526 | 4.1676 | 4.2792 | 4.3813 | 4.471 | 4.547 | 4.6093 | 4.6586 | 4.696 | 4.7229 | 4.7406 | 4.7505 | 4.7538 | 4.7518 | 4.7454 | 4.7355 | 4.7229 | 4.7082 | 4.692 | 4.6747 | 4.6567 | 4.6382 | 4.6196 | 4.601 | 4.5826 | 3.68779053276209 | 4.94966399965208 |
07-09-2007 | 3.84599133188848 | 0.661435676296276 | -14.5712213110088 | 15.1438780615419 | 3.7528 | 4.3773 | 5.4225 | 3.8132 | 3.6909 | 3.8656 | 4.1668 | 4.4938 | 4.791 | 5.0318 | 5.2073 | 5.3188 | 5.3733 | 5.38 | 5.3488 | 5.2892 | 5.2095 | 5.1167 | 5.0167 | 4.914 | 4.812 | 4.7133 | 4.6196 | 4.532 | 4.4513 | 4.3775 | 4.3109 | 4.251 | 4.1977 | 4.1505 | 4.1088 | 4.0723 | 4.0404 | 4.1416 | 3.9509 | 3.9015 | 3.9366 | 4.0179 | 4.12 | 4.2269 | 4.3292 | 4.4214 | 4.5013 | 4.5682 | 4.6226 | 4.6657 | 4.6986 | 4.723 | 4.74 | 4.7509 | 4.7569 | 4.7589 | 4.7578 | 4.7542 | 4.7488 | 4.7419 | 4.734 | 4.7254 | 4.7163 | 4.707 | 4.6975 | 4.6881 | 4.6789 | 4.0976 | 3.9077 | 3.8591 | 3.897 | 3.9838 | 4.0942 | 4.2117 | 4.3259 | 4.4306 | 4.5226 | 4.6005 | 4.6644 | 4.7149 | 4.7532 | 4.7806 | 4.7985 | 4.8083 | 4.8113 | 4.8087 | 4.8016 | 4.7908 | 4.7772 | 4.7614 | 4.744 | 4.7254 | 4.7062 | 4.6864 | 4.6665 | 4.6467 | 4.627 | 3.692383873436 | 5.01770552952161 |
06-09-2007 | 4.21690650344814 | 0.490857698071195 | -14.9679894534954 | 14.8125096282256 | 3.924 | 4.5236 | 5.4643 | 3.985 | 3.8565 | 4.0267 | 4.3178 | 4.628 | 4.9037 | 5.1213 | 5.2746 | 5.3671 | 5.4072 | 5.405 | 5.3704 | 5.3126 | 5.2395 | 5.1574 | 5.0714 | 4.9852 | 4.9014 | 4.8221 | 4.7483 | 4.6807 | 4.6195 | 4.5647 | 4.516 | 4.4732 | 4.4357 | 4.4031 | 4.3749 | 4.3506 | 4.3298 | 4.3285 | 4.1303 | 4.077 | 4.1083 | 4.1846 | 4.2804 | 4.3798 | 4.4739 | 4.5579 | 4.6299 | 4.6896 | 4.7377 | 4.7754 | 4.8041 | 4.8251 | 4.8398 | 4.8494 | 4.8548 | 4.8569 | 4.8565 | 4.8541 | 4.8503 | 4.8454 | 4.8397 | 4.8336 | 4.8271 | 4.8206 | 4.814 | 4.8074 | 4.801 | 4.2805 | 4.0831 | 4.0306 | 4.0648 | 4.1466 | 4.2505 | 4.3601 | 4.4655 | 4.5611 | 4.6441 | 4.7137 | 4.77 | 4.8141 | 4.8472 | 4.8706 | 4.8859 | 4.8942 | 4.8969 | 4.8951 | 4.8896 | 4.8812 | 4.8707 | 4.8585 | 4.8452 | 4.8312 | 4.8167 | 4.802 | 4.7872 | 4.7726 | 4.7581 | 3.51620688023082 | 4.57519964188568 |
05-09-2007 | 4.20963390215716 | 0.449572653083567 | -14.9868293622138 | 14.8228624515243 | 3.8812 | 4.5043 | 5.4627 | 3.9396 | 3.8182 | 3.9967 | 4.2955 | 4.6123 | 4.8932 | 5.1147 | 5.2707 | 5.365 | 5.4061 | 5.4042 | 5.3696 | 5.3116 | 5.2381 | 5.1555 | 5.0689 | 4.9821 | 4.8978 | 4.8179 | 4.7437 | 4.6756 | 4.6141 | 4.559 | 4.5101 | 4.467 | 4.4293 | 4.3966 | 4.3682 | 4.3438 | 4.3229 | 4.28 | 4.0845 | 4.0346 | 4.0697 | 4.1496 | 4.2486 | 4.351 | 4.4477 | 4.5338 | 4.6076 | 4.6688 | 4.7182 | 4.757 | 4.7865 | 4.8083 | 4.8236 | 4.8337 | 4.8395 | 4.842 | 4.8419 | 4.8398 | 4.8362 | 4.8315 | 4.826 | 4.82 | 4.8137 | 4.8072 | 4.8007 | 4.7943 | 4.7879 | 4.233 | 4.0383 | 3.9893 | 4.0273 | 4.1129 | 4.2203 | 4.333 | 4.4411 | 4.5391 | 4.6241 | 4.6954 | 4.7532 | 4.7985 | 4.8326 | 4.857 | 4.8729 | 4.8819 | 4.8851 | 4.8836 | 4.8785 | 4.8704 | 4.8601 | 4.8482 | 4.8351 | 4.8212 | 4.8069 | 4.7923 | 4.7776 | 4.7631 | 4.7487 | 3.50879771628668 | 4.57479957469951 |
04-09-2007 | 4.27876372403255 | 0.44697937077507 | -14.9731539442403 | 14.8766639348637 | 4.0075 | 4.5862 | 5.4748 | 4.057 | 3.9437 | 4.1092 | 4.3868 | 4.6812 | 4.9422 | 5.1478 | 5.2922 | 5.379 | 5.4161 | 5.413 | 5.3793 | 5.3237 | 5.2535 | 5.175 | 5.0927 | 5.0104 | 4.9304 | 4.8547 | 4.7843 | 4.7198 | 4.6615 | 4.6092 | 4.5629 | 4.5221 | 4.4864 | 4.4554 | 4.4286 | 4.4055 | 4.3857 | 4.3787 | 4.1969 | 4.1504 | 4.1827 | 4.2567 | 4.3485 | 4.4434 | 4.533 | 4.6129 | 4.6812 | 4.7378 | 4.7833 | 4.819 | 4.8461 | 4.8659 | 4.8797 | 4.8887 | 4.8937 | 4.8955 | 4.895 | 4.8926 | 4.8889 | 4.8842 | 4.8787 | 4.8728 | 4.8666 | 4.8603 | 4.854 | 4.8477 | 4.8416 | 4.3297 | 4.1487 | 4.103 | 4.1381 | 4.2175 | 4.3172 | 4.4219 | 4.5223 | 4.6132 | 4.692 | 4.7579 | 4.8113 | 4.853 | 4.8841 | 4.9062 | 4.9204 | 4.9281 | 4.9305 | 4.9284 | 4.923 | 4.9148 | 4.9046 | 4.8929 | 4.8801 | 4.8665 | 4.8526 | 4.8385 | 4.8243 | 4.8102 | 4.7964 | 3.54529528161976 | 4.54549774057773 |
03-09-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-08-2007 | 3.51937076603784 | 1.05677929388821 | -14.0486924695546 | 16.1348839219631 | 4.0542 | 4.53 | 5.4771 | 4.0855 | 3.9906 | 4.1168 | 4.3486 | 4.6128 | 4.8651 | 5.0809 | 5.2488 | 5.3657 | 5.4339 | 5.4582 | 5.4451 | 5.4015 | 5.3339 | 5.2485 | 5.1508 | 5.0452 | 4.9355 | 4.8249 | 4.7158 | 4.6099 | 4.5087 | 4.413 | 4.3233 | 4.2401 | 4.1634 | 4.0932 | 4.0292 | 3.9712 | 3.9189 | 4.3362 | 4.198 | 4.1608 | 4.1869 | 4.2498 | 4.3313 | 4.4192 | 4.5054 | 4.5852 | 4.656 | 4.7167 | 4.7672 | 4.8079 | 4.8397 | 4.8634 | 4.8801 | 4.8908 | 4.8964 | 4.8978 | 4.8958 | 4.8909 | 4.8838 | 4.8749 | 4.8647 | 4.8535 | 4.8416 | 4.8292 | 4.8165 | 4.8037 | 4.791 | 4.2885 | 4.151 | 4.1143 | 4.1426 | 4.2101 | 4.2986 | 4.3955 | 4.4922 | 4.5832 | 4.6652 | 4.7365 | 4.7964 | 4.8448 | 4.8822 | 4.9096 | 4.9278 | 4.9378 | 4.9407 | 4.9376 | 4.9292 | 4.9165 | 4.9002 | 4.8811 | 4.8597 | 4.8366 | 4.8121 | 4.7868 | 4.7609 | 4.7346 | 4.7083 | 4.28125982589898 | 5.84204899684796 |
30-08-2007 | 3.72801643698529 | 0.780656727875413 | -14.2845486024649 | 15.9080325846174 | 4.0082 | 4.5205 | 5.4747 | 4.0323 | 3.9536 | 4.0937 | 4.3357 | 4.6064 | 4.8621 | 5.0791 | 5.247 | 5.3635 | 5.4314 | 5.4564 | 5.4449 | 5.4042 | 5.3408 | 5.2608 | 5.1694 | 5.0712 | 4.9698 | 4.868 | 4.7681 | 4.6717 | 4.5799 | 4.4937 | 4.4134 | 4.3393 | 4.2714 | 4.2096 | 4.1536 | 4.1031 | 4.0579 | 4.2741 | 4.1438 | 4.1142 | 4.147 | 4.2155 | 4.3015 | 4.3928 | 4.4817 | 4.5635 | 4.6358 | 4.6978 | 4.7495 | 4.7912 | 4.824 | 4.8489 | 4.8669 | 4.8789 | 4.886 | 4.889 | 4.8887 | 4.8856 | 4.8803 | 4.8734 | 4.8652 | 4.8561 | 4.8462 | 4.8359 | 4.8254 | 4.8147 | 4.804 | 4.2278 | 4.0981 | 4.0691 | 4.1043 | 4.1776 | 4.2708 | 4.3713 | 4.4708 | 4.564 | 4.6477 | 4.7204 | 4.7815 | 4.8311 | 4.8699 | 4.8987 | 4.9185 | 4.9304 | 4.9354 | 4.9346 | 4.9287 | 4.9188 | 4.9054 | 4.8894 | 4.8712 | 4.8514 | 4.8304 | 4.8085 | 4.7861 | 4.7634 | 4.7406 | 4.2059682716393 | 5.62808117293479 |
29-08-2007 | 3.3860989435109 | 1.09887329394273 | -13.7819161363459 | 16.5649689405763 | 4.0965 | 4.5785 | 5.5202 | 4.1032 | 4.048 | 4.1791 | 4.4019 | 4.6545 | 4.8981 | 5.1104 | 5.2801 | 5.4033 | 5.4807 | 5.5159 | 5.5141 | 5.4811 | 5.4228 | 5.3447 | 5.252 | 5.149 | 5.0397 | 4.9272 | 4.8141 | 4.7025 | 4.594 | 4.4899 | 4.3908 | 4.2975 | 4.2103 | 4.1292 | 4.0543 | 3.9855 | 3.9225 | 4.3062 | 4.2035 | 4.1847 | 4.2191 | 4.285 | 4.3668 | 4.4541 | 4.5397 | 4.6195 | 4.6908 | 4.7527 | 4.8049 | 4.8476 | 4.8816 | 4.9076 | 4.9266 | 4.9394 | 4.947 | 4.9501 | 4.9496 | 4.9459 | 4.9398 | 4.9317 | 4.9219 | 4.911 | 4.8991 | 4.8866 | 4.8736 | 4.8604 | 4.8471 | 4.2595 | 4.1573 | 4.139 | 4.1757 | 4.2461 | 4.3348 | 4.4309 | 4.5269 | 4.6179 | 4.7007 | 4.7735 | 4.8355 | 4.8866 | 4.9271 | 4.9577 | 4.979 | 4.9921 | 4.9978 | 4.997 | 4.9907 | 4.9796 | 4.9646 | 4.9462 | 4.9251 | 4.9018 | 4.8769 | 4.8507 | 4.8235 | 4.7958 | 4.7677 | 4.58399061274754 | 6.27544110616881 |
28-08-2007 | 3.10556458832687 | 1.32326088395045 | -13.5217773138338 | 16.9444892922703 | 4.0577 | 4.5471 | 5.5083 | 4.0618 | 4.0124 | 4.1457 | 4.3701 | 4.625 | 4.872 | 5.0884 | 5.2625 | 5.3898 | 5.4707 | 5.5082 | 5.5074 | 5.4738 | 5.4133 | 5.3314 | 5.2333 | 5.1237 | 5.0064 | 4.8849 | 4.762 | 4.64 | 4.5206 | 4.4053 | 4.2949 | 4.1903 | 4.0918 | 3.9997 | 3.9142 | 3.835 | 3.7622 | 4.2575 | 4.1596 | 4.1436 | 4.1799 | 4.2472 | 4.3305 | 4.4193 | 4.5065 | 4.5879 | 4.6609 | 4.7244 | 4.7779 | 4.8218 | 4.8566 | 4.8833 | 4.9026 | 4.9155 | 4.9229 | 4.9256 | 4.9244 | 4.9198 | 4.9126 | 4.9031 | 4.8919 | 4.8794 | 4.8658 | 4.8515 | 4.8366 | 4.8214 | 4.8061 | 4.2118 | 4.1144 | 4.099 | 4.1376 | 4.2094 | 4.2996 | 4.3973 | 4.495 | 4.5878 | 4.6724 | 4.747 | 4.8107 | 4.8632 | 4.9048 | 4.936 | 4.9577 | 4.9708 | 4.976 | 4.9745 | 4.9669 | 4.9542 | 4.9372 | 4.9166 | 4.893 | 4.8669 | 4.839 | 4.8096 | 4.7791 | 4.7479 | 4.7163 | 4.68340868489077 | 6.55408914349565 |
27-08-2007 | 2.12661324926263 | 2.34433205711795 | -12.4903166101821 | 18.378182852675 | 4.2277 | 4.6135 | 5.448 | 4.2146 | 4.1815 | 4.2841 | 4.46 | 4.6654 | 4.8708 | 5.057 | 5.2126 | 5.3318 | 5.4126 | 5.4555 | 5.463 | 5.4385 | 5.386 | 5.3096 | 5.2137 | 5.1021 | 4.9784 | 4.8461 | 4.708 | 4.5666 | 4.4242 | 4.2825 | 4.143 | 4.007 | 3.8754 | 3.7489 | 3.6281 | 3.5132 | 3.4046 | 4.3674 | 4.299 | 4.2894 | 4.319 | 4.3729 | 4.4402 | 4.513 | 4.5858 | 4.6548 | 4.7177 | 4.7732 | 4.8206 | 4.8599 | 4.8913 | 4.9153 | 4.9325 | 4.9435 | 4.9491 | 4.9499 | 4.9465 | 4.9396 | 4.9296 | 4.917 | 4.9024 | 4.886 | 4.8681 | 4.8492 | 4.8293 | 4.8088 | 4.7879 | 4.3197 | 4.2516 | 4.2426 | 4.2739 | 4.3315 | 4.4044 | 4.4847 | 4.5663 | 4.6451 | 4.7181 | 4.7835 | 4.84 | 4.8872 | 4.9248 | 4.9532 | 4.9725 | 4.9835 | 4.9867 | 4.9828 | 4.9725 | 4.9566 | 4.9356 | 4.9103 | 4.8812 | 4.849 | 4.814 | 4.7769 | 4.738 | 4.6978 | 4.6564 | 5.40248481230437 | 7.85027722891037 |
24-08-2007 | 1.6596239331737e-06 | 4.39890401484852 | -10.5253733717732 | 21.5736557762694 | 4.2803 | 4.6523 | 5.4528 | 4.2445 | 4.2467 | 4.3487 | 4.508 | 4.6932 | 4.8816 | 5.0573 | 5.2098 | 5.3325 | 5.4219 | 5.4769 | 5.4977 | 5.4859 | 5.444 | 5.3746 | 5.2809 | 5.166 | 5.0331 | 4.8853 | 4.7254 | 4.5561 | 4.3798 | 4.1988 | 4.015 | 3.8301 | 3.6456 | 3.4629 | 3.2831 | 3.107 | 2.9353 | 4.353 | 4.3174 | 4.3238 | 4.3589 | 4.4126 | 4.4767 | 4.5456 | 4.6147 | 4.6809 | 4.742 | 4.7968 | 4.8445 | 4.8848 | 4.9176 | 4.9432 | 4.962 | 4.9744 | 4.9811 | 4.9824 | 4.9789 | 4.9713 | 4.9598 | 4.9451 | 4.9274 | 4.9073 | 4.8849 | 4.8607 | 4.8348 | 4.8076 | 4.7792 | 4.3059 | 4.2705 | 4.2775 | 4.3144 | 4.3714 | 4.4408 | 4.5166 | 4.594 | 4.6695 | 4.7406 | 4.8053 | 4.8623 | 4.911 | 4.9507 | 4.9814 | 5.0032 | 5.0162 | 5.0209 | 5.0177 | 5.0072 | 4.9898 | 4.9661 | 4.9366 | 4.9021 | 4.8629 | 4.8196 | 4.7727 | 4.7227 | 4.6701 | 4.6151 | 6.26786759619812 | 10.1506043870532 |
23-08-2007 | 6.99672601085782e-06 | 4.21734266484238 | -10.1797221449176 | 21.6136067457363 | 4.2125 | 4.6806 | 5.5173 | 4.1481 | 4.2067 | 4.3453 | 4.5279 | 4.7278 | 4.9255 | 5.1078 | 5.2654 | 5.3928 | 5.4873 | 5.5477 | 5.5747 | 5.5697 | 5.5349 | 5.4731 | 5.387 | 5.2798 | 5.1544 | 5.0137 | 4.8604 | 4.6972 | 4.5263 | 4.35 | 4.1702 | 3.9885 | 3.8065 | 3.6255 | 3.4465 | 3.2707 | 3.0987 | 4.2137 | 4.2131 | 4.2461 | 4.3016 | 4.3709 | 4.4473 | 4.5257 | 4.6025 | 4.6751 | 4.7418 | 4.8013 | 4.8533 | 4.8975 | 4.934 | 4.9631 | 4.9853 | 5.001 | 5.0107 | 5.0151 | 5.0147 | 5.0099 | 5.0013 | 4.9894 | 4.9744 | 4.9569 | 4.9371 | 4.9153 | 4.8919 | 4.867 | 4.841 | 4.1697 | 4.1693 | 4.2032 | 4.2609 | 4.3342 | 4.4164 | 4.5024 | 4.5882 | 4.6708 | 4.748 | 4.8183 | 4.8804 | 4.9338 | 4.9782 | 5.0133 | 5.0395 | 5.0569 | 5.0659 | 5.0669 | 5.0604 | 5.0471 | 5.0273 | 5.0017 | 4.9708 | 4.9352 | 4.8953 | 4.8516 | 4.8046 | 4.7547 | 4.7024 | 6.48566056670474 | 10.4554909530546 |
22-08-2007 | 1.94814286538671e-06 | 4.16734515900311 | -9.98737582378653 | 21.6175266375617 | 4.1788 | 4.6937 | 5.5803 | 4.1083 | 4.1809 | 4.3351 | 4.5333 | 4.7477 | 4.9583 | 5.1513 | 5.3177 | 5.4517 | 5.5508 | 5.6141 | 5.6422 | 5.6371 | 5.601 | 5.5369 | 5.4479 | 5.3371 | 5.2077 | 5.0628 | 4.9051 | 4.7375 | 4.5622 | 4.3816 | 4.1976 | 4.012 | 3.8262 | 3.6417 | 3.4596 | 3.2808 | 3.106 | 4.1673 | 4.173 | 4.2129 | 4.2757 | 4.3521 | 4.4352 | 4.52 | 4.6025 | 4.6802 | 4.7513 | 4.8148 | 4.87 | 4.917 | 4.9558 | 4.9868 | 5.0105 | 5.0274 | 5.0382 | 5.0433 | 5.0435 | 5.0391 | 5.0308 | 5.0191 | 5.0042 | 4.9867 | 4.9669 | 4.9451 | 4.9216 | 4.8966 | 4.8704 | 4.1244 | 4.1302 | 4.1711 | 4.2363 | 4.317 | 4.4065 | 4.4994 | 4.5916 | 4.68 | 4.7625 | 4.8373 | 4.9034 | 4.9603 | 5.0075 | 5.0451 | 5.0732 | 5.092 | 5.1021 | 5.1039 | 5.098 | 5.0848 | 5.0651 | 5.0393 | 5.0081 | 4.972 | 4.9315 | 4.8871 | 4.8394 | 4.7887 | 4.7355 | 6.37232526645277 | 10.413270864644 |
21-08-2007 | 0.486427409847116 | 3.63544997286814 | -9.79167288300364 | 20.3421647888137 | 4.0942 | 4.6609 | 5.6243 | 4.0287 | 4.0987 | 4.2679 | 4.489 | 4.728 | 4.9611 | 5.1723 | 5.3515 | 5.493 | 5.5943 | 5.6554 | 5.6779 | 5.6643 | 5.6179 | 5.5425 | 5.4418 | 5.3196 | 5.1797 | 5.0254 | 4.8599 | 4.6861 | 4.5066 | 4.3236 | 4.1393 | 3.9552 | 3.7729 | 3.5936 | 3.4183 | 3.2478 | 3.0828 | 4.1002 | 4.0973 | 4.1367 | 4.2039 | 4.2876 | 4.3792 | 4.4725 | 4.5631 | 4.6479 | 4.725 | 4.7933 | 4.8523 | 4.902 | 4.9426 | 4.9747 | 4.9988 | 5.0157 | 5.0261 | 5.0305 | 5.0298 | 5.0245 | 5.0152 | 5.0024 | 4.9866 | 4.9682 | 4.9477 | 4.9252 | 4.9011 | 4.8758 | 4.8493 | 4.0585 | 4.0558 | 4.0963 | 4.1661 | 4.2545 | 4.3531 | 4.4554 | 4.5565 | 4.6531 | 4.7425 | 4.823 | 4.8936 | 4.9536 | 5.0029 | 5.0415 | 5.0698 | 5.0882 | 5.0972 | 5.0976 | 5.0899 | 5.0748 | 5.0531 | 5.0253 | 4.9923 | 4.9545 | 4.9125 | 4.867 | 4.8184 | 4.7671 | 4.7137 | 5.85907436988996 | 9.73158899668061 |
20-08-2007 | 0.583429936861802 | 3.67594438918377 | -9.30803448299259 | 19.6480517345025 | 4.1534 | 4.6957 | 5.6773 | 4.104 | 4.1432 | 4.3008 | 4.521 | 4.7644 | 5.0034 | 5.2199 | 5.4025 | 5.545 | 5.6449 | 5.7024 | 5.7193 | 5.6986 | 5.6441 | 5.5599 | 5.4503 | 5.3192 | 5.1707 | 5.0085 | 4.8357 | 4.6556 | 4.4707 | 4.2833 | 4.0955 | 3.909 | 3.7251 | 3.5451 | 3.3699 | 3.2003 | 3.0368 | 4.2056 | 4.18 | 4.2053 | 4.264 | 4.3429 | 4.4322 | 4.5246 | 4.6149 | 4.6997 | 4.7767 | 4.8447 | 4.9032 | 4.9521 | 4.9916 | 5.0224 | 5.0451 | 5.0604 | 5.069 | 5.0718 | 5.0693 | 5.0622 | 5.0511 | 5.0366 | 5.0191 | 4.9992 | 4.977 | 4.9531 | 4.9277 | 4.9011 | 4.8734 | 4.1616 | 4.1363 | 4.1624 | 4.2237 | 4.3074 | 4.4037 | 4.5052 | 4.6063 | 4.7031 | 4.7926 | 4.873 | 4.9431 | 5.0023 | 5.0503 | 5.0872 | 5.1134 | 5.1295 | 5.136 | 5.1336 | 5.123 | 5.1051 | 5.0805 | 5.0499 | 5.014 | 4.9736 | 4.9291 | 4.8811 | 4.8303 | 4.777 | 4.7217 | 5.53855118731919 | 9.53860525712544 |
17-08-2007 | 2.07421033292087 | 2.32585375639406 | -7.2779094147577 | 14.109844160275 | 4.1813 | 4.7277 | 5.6961 | 4.1507 | 4.1585 | 4.3153 | 4.5464 | 4.8012 | 5.0469 | 5.2633 | 5.4394 | 5.5704 | 5.6557 | 5.6973 | 5.6991 | 5.6656 | 5.6021 | 5.5134 | 5.4045 | 5.2798 | 5.1433 | 4.9986 | 4.8488 | 4.6966 | 4.544 | 4.3929 | 4.2448 | 4.1008 | 3.9618 | 3.8285 | 3.7014 | 3.5806 | 3.4664 | 4.2945 | 4.2391 | 4.2498 | 4.3027 | 4.3804 | 4.4702 | 4.5634 | 4.6539 | 4.738 | 4.8133 | 4.8789 | 4.9344 | 4.98 | 5.0163 | 5.0439 | 5.0638 | 5.0768 | 5.0837 | 5.0853 | 5.0825 | 5.0758 | 5.0658 | 5.0531 | 5.0382 | 5.0214 | 5.0032 | 4.9838 | 4.9635 | 4.9425 | 4.921 | 4.2484 | 4.1933 | 4.2049 | 4.2604 | 4.343 | 4.4402 | 4.5427 | 4.6443 | 4.7403 | 4.828 | 4.9054 | 4.9717 | 5.0266 | 5.0702 | 5.1028 | 5.1251 | 5.138 | 5.1421 | 5.1384 | 5.1277 | 5.1108 | 5.0885 | 5.0615 | 5.0306 | 4.9962 | 4.9591 | 4.9197 | 4.8784 | 4.8357 | 4.792 | 4.60651019262767 | 8.49737160824173 |
16-08-2007 | 1.15655990588012 | 3.29482659084423 | -1.1223327816166 | 12.1858980870171 | 4.0396 | 4.6764 | 5.6365 | 4.0287 | 4.0178 | 4.2092 | 4.4809 | 4.764 | 5.0219 | 5.2371 | 5.4031 | 5.5198 | 5.5904 | 5.6195 | 5.6124 | 5.5744 | 5.5104 | 5.425 | 5.3223 | 5.2058 | 5.0787 | 4.9436 | 4.8028 | 4.6584 | 4.512 | 4.365 | 4.2185 | 4.0737 | 3.9312 | 3.7918 | 3.656 | 3.5241 | 3.3965 | 4.2392 | 4.1414 | 4.1424 | 4.2002 | 4.2874 | 4.3867 | 4.4872 | 4.5826 | 4.6693 | 4.7455 | 4.8109 | 4.8655 | 4.9101 | 4.9453 | 4.9721 | 4.9915 | 5.0042 | 5.0112 | 5.0133 | 5.0109 | 5.0049 | 4.9958 | 4.9839 | 4.9698 | 4.9537 | 4.9361 | 4.9171 | 4.897 | 4.8761 | 4.8545 | 4.1938 | 4.0965 | 4.0986 | 4.1594 | 4.2522 | 4.3595 | 4.4701 | 4.5768 | 4.6756 | 4.7639 | 4.8407 | 4.9055 | 4.9586 | 5.0004 | 5.0317 | 5.0531 | 5.0656 | 5.0699 | 5.0668 | 5.0572 | 5.0416 | 5.0209 | 4.9956 | 4.9662 | 4.9334 | 4.8976 | 4.8592 | 4.8187 | 4.7763 | 4.7324 | 2.42883910092281 | 11.1964035184075 |
15-08-2007 | 1.87615307875208 | 2.90001034259655 | 0.000658344924740785 | 10.1300183187445 | 4.2055 | 4.7689 | 5.619 | 4.2153 | 4.1635 | 4.3349 | 4.5844 | 4.8403 | 5.0694 | 5.2583 | 5.4035 | 5.5065 | 5.5708 | 5.601 | 5.6015 | 5.5767 | 5.5307 | 5.4669 | 5.3887 | 5.2988 | 5.1997 | 5.0935 | 4.9821 | 4.867 | 4.7497 | 4.6313 | 4.5127 | 4.3949 | 4.2785 | 4.1641 | 4.0521 | 3.943 | 3.8371 | 4.4868 | 4.3491 | 4.328 | 4.3697 | 4.4426 | 4.528 | 4.6152 | 4.698 | 4.7734 | 4.84 | 4.8973 | 4.9456 | 4.9854 | 5.0174 | 5.0423 | 5.0611 | 5.0742 | 5.0826 | 5.0867 | 5.0871 | 5.0844 | 5.0791 | 5.0714 | 5.0617 | 5.0504 | 5.0378 | 5.024 | 5.0093 | 4.9938 | 4.9777 | 4.4357 | 4.2987 | 4.2785 | 4.3232 | 4.4012 | 4.494 | 4.5902 | 4.6833 | 4.7694 | 4.8466 | 4.9141 | 4.9715 | 5.0192 | 5.0575 | 5.087 | 5.1084 | 5.1223 | 5.1294 | 5.1303 | 5.1257 | 5.1161 | 5.1021 | 5.0842 | 5.0629 | 5.0385 | 5.0115 | 4.9823 | 4.951 | 4.9181 | 4.8839 | 1.57186132316455 | 11.5557297991271 |
14-08-2007 | 3.09194036246559 | 2.01874663618951 | 0.000202579691741534 | 6.43824680339313 | 4.2555 | 4.8453 | 5.4852 | 4.2558 | 4.234 | 4.4387 | 4.6776 | 4.893 | 5.0705 | 5.2095 | 5.3134 | 5.3863 | 5.4326 | 5.4559 | 5.4597 | 5.4471 | 5.4207 | 5.3828 | 5.3356 | 5.2807 | 5.2198 | 5.1542 | 5.0851 | 5.0134 | 4.9402 | 4.8661 | 4.7917 | 4.7176 | 4.6443 | 4.572 | 4.5012 | 4.4321 | 4.3649 | 4.6213 | 4.4423 | 4.4209 | 4.4652 | 4.5345 | 4.6103 | 4.6841 | 4.7521 | 4.8128 | 4.8658 | 4.9113 | 4.9497 | 4.9818 | 5.008 | 5.029 | 5.0455 | 5.058 | 5.067 | 5.0729 | 5.0762 | 5.0772 | 5.0763 | 5.0737 | 5.0696 | 5.0645 | 5.0583 | 5.0513 | 5.0436 | 5.0353 | 5.0267 | 4.5664 | 4.3886 | 4.3686 | 4.4162 | 4.4906 | 4.573 | 4.6544 | 4.7306 | 4.7997 | 4.8609 | 4.9141 | 4.9595 | 4.9976 | 5.0288 | 5.0538 | 5.0729 | 5.0868 | 5.0959 | 5.1007 | 5.1017 | 5.0992 | 5.0936 | 5.0853 | 5.0746 | 5.0618 | 5.0472 | 5.0309 | 5.0133 | 4.9944 | 4.9745 | 0.893337445851449 | 11.7116543575249 |
13-08-2007 | 3.19941177014951 | 1.97950541694694 | -0.000740981629433493 | 6.18009399071032 | 4.3212 | 4.8913 | 5.5028 | 4.3209 | 4.2969 | 4.4956 | 4.7265 | 4.9339 | 5.1042 | 5.2371 | 5.3359 | 5.405 | 5.4482 | 5.4694 | 5.4719 | 5.4585 | 5.432 | 5.3945 | 5.3481 | 5.2944 | 5.235 | 5.1712 | 5.1041 | 5.0347 | 4.9638 | 4.8921 | 4.8203 | 4.7488 | 4.6781 | 4.6085 | 4.5404 | 4.474 | 4.4093 | 4.6886 | 4.5089 | 4.4859 | 4.5276 | 4.5939 | 4.6665 | 4.7371 | 4.8022 | 4.8601 | 4.9107 | 4.954 | 4.9906 | 5.021 | 5.0458 | 5.0656 | 5.0811 | 5.0927 | 5.101 | 5.1064 | 5.1092 | 5.1099 | 5.1087 | 5.106 | 5.1019 | 5.0967 | 5.0905 | 5.0836 | 5.076 | 5.068 | 5.0595 | 4.6321 | 4.4536 | 4.4321 | 4.477 | 4.5482 | 4.6272 | 4.7053 | 4.7783 | 4.8443 | 4.9027 | 4.9534 | 4.9967 | 5.0328 | 5.0623 | 5.0858 | 5.1037 | 5.1165 | 5.1248 | 5.1289 | 5.1293 | 5.1265 | 5.1207 | 5.1123 | 5.1017 | 5.089 | 5.0745 | 5.0586 | 5.0413 | 5.0228 | 5.0035 | 0.878918168730547 | 11.6385475094816 |
10-08-2007 | 3.15640354717658 | 1.98592925064511 | -0.000375456502048381 | 6.36193297924165 | 4.3498 | 4.9133 | 5.531 | 4.3487 | 4.3225 | 4.5163 | 4.747 | 4.9566 | 5.1294 | 5.2642 | 5.3639 | 5.4328 | 5.4751 | 5.4945 | 5.4947 | 5.4787 | 5.4491 | 5.4083 | 5.3584 | 5.3012 | 5.2383 | 5.171 | 5.1005 | 5.0277 | 4.9536 | 4.8789 | 4.8041 | 4.7298 | 4.6565 | 4.5845 | 4.5141 | 4.4455 | 4.3789 | 4.6963 | 4.5268 | 4.5055 | 4.5475 | 4.6141 | 4.6873 | 4.7587 | 4.8244 | 4.8829 | 4.9338 | 4.9773 | 5.0139 | 5.0442 | 5.0687 | 5.0882 | 5.1033 | 5.1144 | 5.1221 | 5.1268 | 5.129 | 5.129 | 5.1271 | 5.1237 | 5.1189 | 5.113 | 5.1062 | 5.0986 | 5.0903 | 5.0816 | 5.0725 | 4.6398 | 4.4715 | 4.4515 | 4.4967 | 4.5682 | 4.6479 | 4.7268 | 4.8005 | 4.8672 | 4.9261 | 4.977 | 5.0203 | 5.0563 | 5.0855 | 5.1084 | 5.1256 | 5.1377 | 5.145 | 5.1482 | 5.1476 | 5.1436 | 5.1367 | 5.1271 | 5.1152 | 5.1012 | 5.0855 | 5.0683 | 5.0498 | 5.0301 | 5.0095 | 0.940025676874493 | 11.5030694329548 |
09-08-2007 | 3.01500076126397 | 2.14888708910539 | -0.000640665044431265 | 6.75274521535662 | 4.3554 | 4.8863 | 5.5311 | 4.3706 | 4.3128 | 4.4903 | 4.7187 | 4.9329 | 5.1124 | 5.2537 | 5.3588 | 5.4316 | 5.4763 | 5.4968 | 5.4969 | 5.4798 | 5.4484 | 5.405 | 5.3521 | 5.2913 | 5.2245 | 5.153 | 5.0781 | 5.0009 | 4.9222 | 4.8428 | 4.7634 | 4.6846 | 4.6068 | 4.5303 | 4.4556 | 4.3828 | 4.3121 | 4.7268 | 4.5451 | 4.5117 | 4.5456 | 4.6077 | 4.6787 | 4.7495 | 4.8153 | 4.8744 | 4.926 | 4.9703 | 5.0075 | 5.0382 | 5.0631 | 5.0827 | 5.0978 | 5.1088 | 5.1163 | 5.1207 | 5.1225 | 5.122 | 5.1195 | 5.1155 | 5.11 | 5.1034 | 5.0958 | 5.0874 | 5.0784 | 5.0688 | 5.0589 | 4.6696 | 4.489 | 4.4568 | 4.4936 | 4.5605 | 4.6381 | 4.7164 | 4.7905 | 4.858 | 4.9178 | 4.9696 | 5.0137 | 5.0503 | 5.08 | 5.1031 | 5.1204 | 5.1323 | 5.1393 | 5.1419 | 5.1406 | 5.1358 | 5.1279 | 5.1172 | 5.1041 | 5.0889 | 5.0719 | 5.0532 | 5.0332 | 5.012 | 4.9899 | 1.03475662087786 | 11.5001791004233 |
08-08-2007 | 2.75606729553333 | 2.50276937346357 | 8.62943836724605e-05 | 7.37566073065698 | 4.4853 | 4.9006 | 5.5187 | 4.5239 | 4.4098 | 4.5377 | 4.7392 | 4.9419 | 5.1171 | 5.2556 | 5.3568 | 5.4236 | 5.4598 | 5.4699 | 5.4578 | 5.4272 | 5.3814 | 5.3233 | 5.2553 | 5.1796 | 5.098 | 5.0123 | 4.9236 | 4.8332 | 4.7421 | 4.6511 | 4.5608 | 4.4718 | 4.3846 | 4.2995 | 4.2169 | 4.137 | 4.0598 | 4.8752 | 4.6846 | 4.6298 | 4.6438 | 4.6905 | 4.7503 | 4.8126 | 4.8718 | 4.9253 | 4.972 | 5.0114 | 5.044 | 5.0702 | 5.0904 | 5.1055 | 5.1159 | 5.1223 | 5.1252 | 5.125 | 5.1223 | 5.1173 | 5.1105 | 5.1022 | 5.0925 | 5.0818 | 5.0703 | 5.058 | 5.0452 | 5.0321 | 5.0186 | 4.8146 | 4.625 | 4.5709 | 4.5873 | 4.6382 | 4.7039 | 4.7733 | 4.8403 | 4.9017 | 4.9559 | 5.0024 | 5.041 | 5.072 | 5.0958 | 5.1129 | 5.124 | 5.1295 | 5.1301 | 5.1262 | 5.1183 | 5.1068 | 5.0923 | 5.0751 | 5.0556 | 5.034 | 5.0107 | 4.9859 | 4.9599 | 4.9329 | 4.9051 | 1.28981734097571 | 10.9433535493124 |
Last Update: November 19, 2024